History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 100,000 | +0 | 0.01% | 258,000 |
| 2025-10-13 | 2025-10-09 | 2.580 | 100,000 | +0 | 0.01% | 258,000 |
| 2025-10-10 | 2025-10-08 | 2.520 | 100,000 | +0 | 0.01% | 252,000 |
| 2025-10-09 | 2025-10-06 | 2.520 | 100,000 | +0 | 0.01% | 252,000 |
| 2025-10-08 | 2025-10-03 | 2.490 | 100,000 | +0 | 0.01% | 249,000 |
| 2025-10-06 | 2025-10-02 | 2.490 | 100,000 | +0 | 0.01% | 249,000 |
| 2025-10-03 | 2025-09-30 | 2.500 | 100,000 | +0 | 0.01% | 250,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 100,000 | +90,000 | 0.01% | 249,000 |
| 2025-09-10 | 2025-09-08 | 2.560 | 10,000 | -22,000 | 0.00% | 25,600 |
| 2025-09-02 | 2025-08-29 | 2.290 | 32,000 | -42,000 | 0.00% | 73,280 |
| 2025-08-28 | 2025-08-26 | 1.950 | 74,000 | +20,000 | 0.01% | 144,300 |
| 2025-08-20 | 2025-08-18 | 1.970 | 54,000 | +14,000 | 0.00% | 106,380 |
| 2025-08-05 | 2025-08-01 | 1.950 | 40,000 | -20,000 | 0.00% | 78,000 |
| 2025-07-30 | 2025-07-28 | 2.090 | 60,000 | +20,000 | 0.00% | 125,400 |
| 2025-07-23 | 2025-07-21 | 2.020 | 40,000 | +20,000 | 0.00% | 80,800 |
| 2025-07-11 | 2025-07-09 | 1.940 | 20,000 | -46,000 | 0.00% | 38,800 |
| 2025-07-07 | 2025-07-03 | 1.910 | 66,000 | -100,000 | 0.00% | 126,060 |
| 2025-07-04 | 2025-07-02 | 1.920 | 166,000 | -100,000 | 0.01% | 318,720 |
| 2025-07-03 | 2025-06-30 | 1.870 | 266,000 | -4,000 | 0.02% | 497,420 |
| 2025-06-30 | 2025-06-26 | 1.910 | 270,000 | +250,000 | 0.02% | 515,700 |
| 2025-06-25 | 2025-06-23 | 2.000 | 20,000 | +797 | 0.00% | 39,994 |
| 2025-06-11 | 2025-06-09 | 1.896 | 19,203 | -1,340,349 | 0.00% | 36,401 |
| 2025-06-04 | 2025-06-02 | 1.843 | 1,359,552 | +97,934 | 0.10% | 2,506,320 |
| 2025-06-03 | 2025-05-30 | 1.875 | 1,261,618 | +1,227,053 | 0.09% | 2,365,200 |
| 2025-05-26 | 2025-05-22 | 1.823 | 34,565 | -9,601 | 0.00% | 63,000 |
| 2025-04-23 | 2025-04-17 | 1.802 | 44,166 | +9,601 | 0.00% | 79,580 |
| 2025-04-08 | 2025-04-03 | 1.854 | 34,565 | -117,136 | 0.00% | 64,080 |
| 2025-04-02 | 2025-03-31 | 1.812 | 151,701 | +28,804 | 0.01% | 274,919 |
| 2025-04-01 | 2025-03-28 | 1.937 | 122,897 | +28,804 | 0.01% | 238,079 |
| 2025-03-26 | 2025-03-24 | 2.021 | 94,093 | +7,681 | 0.01% | 190,119 |
| 2025-03-25 | 2025-03-21 | 2.000 | 86,412 | +7,681 | 0.01% | 172,800 |
| 2025-03-20 | 2025-03-18 | 2.093 | 78,731 | -9,601 | 0.01% | 164,820 |
| 2025-03-12 | 2025-03-10 | 1.989 | 88,332 | +9,601 | 0.01% | 175,719 |
| 2025-03-04 | 2025-02-28 | 2.062 | 78,731 | +21,123 | 0.01% | 162,360 |
| 2025-03-03 | 2025-02-27 | 2.114 | 57,608 | +9,601 | 0.00% | 121,800 |
| 2025-02-28 | 2025-02-26 | 2.125 | 48,007 | +9,602 | 0.00% | 102,000 |
| 2025-02-18 | 2025-02-14 | 2.198 | 38,405 | -1,921 | 0.00% | 84,399 |
| 2025-02-06 | 2025-02-04 | 2.135 | 40,326 | -9,601 | 0.00% | 86,101 |
| 2025-02-05 | 2025-02-03 | 2.125 | 49,927 | -9,601 | 0.00% | 106,080 |
| 2025-02-04 | 2025-01-28 | 2.177 | 59,528 | +9,601 | 0.00% | 129,579 |
| 2025-01-23 | 2025-01-21 | 2.125 | 49,927 | +21,123 | 0.00% | 106,080 |
| 2025-01-17 | 2025-01-15 | 2.135 | 28,804 | +9,601 | 0.00% | 61,500 |
| 2024-12-02 | 2024-11-28 | 2.135 | 19,203 | -42,246 | 0.00% | 41,001 |
| 2024-11-04 | 2024-10-31 | 2.250 | 61,449 | -9,601 | 0.00% | 138,241 |
| 2024-11-01 | 2024-10-30 | 2.229 | 71,050 | +9,601 | 0.01% | 158,360 |
| 2024-10-29 | 2024-10-25 | 2.271 | 61,449 | +11,522 | 0.00% | 139,521 |
| 2024-10-28 | 2024-10-24 | 2.427 | 49,927 | +13,442 | 0.00% | 121,160 |
| 2024-10-22 | 2024-10-18 | 2.520 | 36,485 | -13,442 | 0.00% | 91,960 |
| 2024-10-16 | 2024-10-14 | 2.552 | 49,927 | -5,761 | 0.00% | 127,400 |
| 2024-10-15 | 2024-10-10 | 2.489 | 55,688 | -5,761 | 0.00% | 138,620 |
| 2024-10-10 | 2024-10-08 | 2.385 | 61,449 | +13,442 | 0.00% | 146,561 |
| 2024-10-08 | 2024-10-04 | 2.479 | 48,007 | +7,681 | 0.00% | 119,001 |
| 2024-10-03 | 2024-09-30 | 2.323 | 40,326 | -9,601 | 0.00% | 93,661 |
| 2024-09-26 | 2024-09-24 | 2.166 | 49,927 | -51,847 | 0.00% | 108,160 |
| 2024-09-20 | 2024-09-17 | 2.021 | 101,774 | +13,442 | 0.01% | 205,639 |
| 2024-09-02 | 2024-08-29 | 2.187 | 88,332 | +9,601 | 0.01% | 193,199 |
| 2024-08-28 | 2024-08-26 | 2.260 | 78,731 | +9,601 | 0.01% | 177,940 |
| 2024-08-27 | 2024-08-23 | 2.281 | 69,130 | +7,681 | 0.01% | 157,681 |
| 2024-08-26 | 2024-08-22 | 2.323 | 61,449 | -9,601 | 0.00% | 142,721 |
| 2024-08-23 | 2024-08-21 | 2.291 | 71,050 | +9,601 | 0.01% | 162,800 |
| 2024-08-20 | 2024-08-16 | 2.281 | 61,449 | +9,602 | 0.00% | 140,161 |
| 2024-08-09 | 2024-08-07 | 2.333 | 51,847 | +32,644 | 0.00% | 120,959 |
| 2024-08-07 | 2024-08-05 | 2.354 | 19,203 | -96,013 | 0.00% | 45,201 |
| 2024-08-06 | 2024-08-02 | 2.489 | 115,216 | +48,007 | 0.01% | 286,799 |
| 2024-07-19 | 2024-07-17 | 2.323 | 67,209 | +48,006 | 0.00% | 156,099 |
| 2024-07-18 | 2024-07-16 | 2.406 | 19,203 | -38,405 | 0.00% | 46,201 |
| 2024-07-17 | 2024-07-15 | 2.385 | 57,608 | +38,405 | 0.00% | 137,400 |
| 2024-06-24 | 2024-06-20 | 2.408 | 19,203 | -47,478 | 0.00% | 46,238 |
| 2024-06-17 | 2024-06-13 | 2.354 | 66,681 | +9,261 | 0.01% | 156,959 |
| 2024-06-12 | 2024-06-07 | 2.473 | 57,420 | -9,261 | 0.00% | 141,980 |
| 2024-05-27 | 2024-05-23 | 2.289 | 66,681 | +3,704 | 0.01% | 152,639 |
| 2024-05-23 | 2024-05-21 | 2.343 | 62,977 | +35,193 | 0.00% | 147,561 |
| 2024-05-22 | 2024-05-20 | 2.375 | 27,784 | +9,261 | 0.00% | 66,000 |
| 2024-05-17 | 2024-05-14 | 2.429 | 18,523 | -350,076 | 0.00% | 45,001 |
| 2024-05-16 | 2024-05-13 | 2.505 | 368,599 | -18,523 | 0.03% | 923,360 |
| 2024-05-14 | 2024-05-10 | 2.386 | 387,122 | +25,932 | 0.03% | 923,781 |
| 2024-05-09 | 2024-05-07 | 2.365 | 361,190 | +18,523 | 0.03% | 854,100 |
| 2024-05-08 | 2024-05-06 | 2.516 | 342,667 | -38,898 | 0.03% | 862,099 |
| 2024-05-03 | 2024-04-30 | 2.300 | 381,565 | -27,784 | 0.03% | 877,561 |
| 2024-04-29 | 2024-04-25 | 2.127 | 409,349 | -83,351 | 0.03% | 870,741 |
| 2024-04-26 | 2024-04-24 | 2.106 | 492,700 | -18,523 | 0.04% | 1,037,400 |
| 2024-04-23 | 2024-04-19 | 2.127 | 511,223 | -9,261 | 0.04% | 1,087,441 |
| 2024-04-17 | 2024-04-15 | 2.106 | 520,484 | -9,261 | 0.04% | 1,095,900 |
| 2024-04-09 | 2024-04-05 | 1.922 | 529,745 | +9,261 | 0.04% | 1,018,160 |
| 2024-04-08 | 2024-04-03 | 2.030 | 520,484 | -18,523 | 0.04% | 1,056,560 |
| 2024-04-05 | 2024-04-02 | 1.944 | 539,007 | +192,635 | 0.04% | 1,047,601 |
| 2024-04-03 | 2024-03-28 | 1.911 | 346,372 | -11,113 | 0.03% | 661,980 |
| 2024-03-20 | 2024-03-18 | 1.857 | 357,485 | -9,262 | 0.03% | 663,919 |
| 2024-03-12 | 2024-03-08 | 1.846 | 366,747 | -9,261 | 0.03% | 677,161 |
| 2024-03-07 | 2024-03-05 | 1.706 | 376,008 | +9,261 | 0.03% | 641,480 |
| 2024-03-04 | 2024-02-29 | 1.749 | 366,747 | +9,262 | 0.03% | 641,521 |
| 2024-02-29 | 2024-02-27 | 1.782 | 357,485 | +11,113 | 0.03% | 636,899 |
| 2024-02-28 | 2024-02-26 | 1.792 | 346,372 | -9,261 | 0.03% | 620,840 |
| 2024-02-27 | 2024-02-23 | 1.803 | 355,633 | +9,261 | 0.03% | 641,280 |
| 2024-02-26 | 2024-02-22 | 1.760 | 346,372 | -27,784 | 0.03% | 609,620 |
| 2024-02-06 | 2024-02-02 | 1.609 | 374,156 | +27,784 | 0.03% | 601,960 |
| 2024-02-01 | 2024-01-30 | 1.760 | 346,372 | +231,532 | 0.03% | 609,620 |
| 2024-01-31 | 2024-01-29 | 1.782 | 114,840 | +57,420 | 0.01% | 204,600 |
| 2024-01-30 | 2024-01-26 | 1.749 | 57,420 | +37,045 | 0.00% | 100,440 |
| 2024-01-24 | 2024-01-22 | 1.641 | 20,375 | -9,261 | 0.00% | 33,440 |
| 2024-01-23 | 2024-01-19 | 1.706 | 29,636 | -111,135 | 0.00% | 50,560 |
| 2024-01-16 | 2024-01-12 | 1.825 | 140,771 | +103,726 | 0.01% | 256,879 |
| 2024-01-08 | 2024-01-04 | 1.760 | 37,045 | -20,375 | 0.00% | 65,200 |
| 2024-01-05 | 2024-01-03 | 1.728 | 57,420 | -227,827 | 0.00% | 99,200 |
| 2024-01-04 | 2024-01-02 | 1.717 | 285,247 | +9,261 | 0.02% | 489,719 |
| 2024-01-02 | 2023-12-28 | 1.620 | 275,986 | +1,852 | 0.02% | 447,000 |
| 2023-12-15 | 2023-12-13 | 1.566 | 274,134 | -16,670 | 0.02% | 429,200 |
| 2023-12-13 | 2023-12-11 | 1.576 | 290,804 | -1,852 | 0.02% | 458,440 |
| 2023-12-11 | 2023-12-07 | 1.587 | 292,656 | -1,853 | 0.02% | 464,519 |
| 2023-11-13 | 2023-11-09 | 1.663 | 294,509 | -92,613 | 0.02% | 489,720 |
| 2023-11-08 | 2023-11-06 | 1.630 | 387,122 | +9,262 | 0.03% | 631,181 |
| 2023-10-25 | 2023-10-20 | 1.544 | 377,860 | +92,613 | 0.03% | 583,440 |
| 2023-10-24 | 2023-10-19 | 1.566 | 285,247 | -18,523 | 0.02% | 446,599 |
| 2023-10-19 | 2023-10-17 | 1.630 | 303,770 | +27,784 | 0.02% | 495,280 |
| 2023-10-18 | 2023-10-16 | 1.674 | 275,986 | +31,488 | 0.02% | 461,900 |
| 2023-10-12 | 2023-10-10 | 1.717 | 244,498 | +50,011 | 0.02% | 419,760 |
| 2023-09-28 | 2023-09-26 | 1.803 | 194,487 | -20,375 | 0.01% | 350,700 |
| 2023-09-21 | 2023-09-19 | 1.868 | 214,862 | +9,262 | 0.02% | 401,361 |
| 2023-09-20 | 2023-09-18 | 1.857 | 205,600 | +9,261 | 0.02% | 381,839 |
| 2023-09-11 | 2023-09-06 | 1.857 | 196,339 | +9,261 | 0.01% | 364,640 |
| 2023-09-05 | 2023-08-31 | 1.944 | 187,078 | -14,818 | 0.01% | 363,600 |
| 2023-08-24 | 2023-08-22 | 1.987 | 201,896 | +24,079 | 0.02% | 401,120 |
| 2023-08-08 | 2023-08-04 | 2.095 | 177,817 | +9,262 | 0.01% | 372,481 |
| 2023-08-07 | 2023-08-03 | 2.138 | 168,555 | +9,261 | 0.01% | 360,359 |
| 2023-08-04 | 2023-08-02 | 2.106 | 159,294 | +38,897 | 0.01% | 335,400 |
| 2023-08-01 | 2023-07-28 | 2.214 | 120,397 | +37,045 | 0.01% | 266,501 |
| 2023-07-31 | 2023-07-27 | 2.224 | 83,352 | +18,523 | 0.01% | 185,401 |
| 2023-07-27 | 2023-07-25 | 2.278 | 64,829 | +37,045 | 0.00% | 147,700 |
| 2023-07-21 | 2023-07-19 | 2.311 | 27,784 | -18,522 | 0.00% | 64,200 |
| 2023-07-20 | 2023-07-18 | 2.235 | 46,306 | +18,522 | 0.00% | 103,499 |
| 2023-07-18 | 2023-07-13 | 2.354 | 27,784 | +9,261 | 0.00% | 65,400 |
| 2023-07-05 | 2023-07-03 | 2.678 | 18,523 | -16,670 | 0.00% | 49,601 |
| 2023-06-19 | 2023-06-15 | 2.645 | 35,193 | +5,557 | 0.00% | 93,100 |
| 2023-06-15 | 2023-06-13 | 2.613 | 29,636 | +11,113 | 0.00% | 77,440 |
| 2023-05-30 | 2023-05-25 | 2.419 | 18,523 | -46,306 | 0.00% | 44,801 |
| 2023-05-25 | 2023-05-23 | 2.473 | 64,829 | +46,306 | 0.00% | 160,300 |
| 2023-05-15 | 2023-05-11 | 2.235 | 18,523 | -18,522 | 0.00% | 41,401 |
| 2023-05-11 | 2023-05-09 | 2.149 | 37,045 | +18,522 | 0.00% | 79,600 |
| 2023-05-09 | 2023-05-05 | 2.116 | 18,523 | -7,409 | 0.00% | 39,201 |
| 2023-05-05 | 2023-05-03 | 2.149 | 25,932 | -1,852 | 0.00% | 55,721 |
| 2023-05-04 | 2023-05-02 | 2.095 | 27,784 | -118,544 | 0.00% | 58,200 |
| 2023-05-03 | 2023-04-28 | 1.976 | 146,328 | -74,090 | 0.01% | 289,140 |
| 2023-04-06 | 2023-04-03 | 1.609 | 220,418 | +46,306 | 0.02% | 354,619 |
| 2023-03-09 | 2023-03-07 | 1.533 | 174,112 | -12,966 | 0.01% | 266,960 |
| 2023-02-23 | 2023-02-21 | 1.490 | 187,078 | -9,261 | 0.01% | 278,760 |
| 2023-02-22 | 2023-02-20 | 1.479 | 196,339 | -18,523 | 0.01% | 290,440 |
| 2023-02-01 | 2023-01-30 | 1.501 | 214,862 | -55,567 | 0.02% | 322,480 |
| 2023-01-19 | 2023-01-17 | 1.501 | 270,429 | +1,852 | 0.02% | 405,879 |
| 2023-01-16 | 2023-01-12 | 1.490 | 268,577 | +92,613 | 0.02% | 400,200 |
| 2023-01-10 | 2023-01-06 | 1.522 | 175,964 | +46,306 | 0.01% | 267,900 |
| 2023-01-09 | 2023-01-05 | 1.544 | 129,658 | -37,045 | 0.01% | 200,200 |
| 2022-12-20 | 2022-12-16 | 1.533 | 166,703 | +18,523 | 0.01% | 255,600 |
| 2022-12-15 | 2022-12-13 | 1.544 | 148,180 | +92,612 | 0.01% | 228,799 |
| 2022-12-05 | 2022-12-01 | 1.371 | 55,568 | +37,045 | 0.00% | 76,200 |
| 2022-11-02 | 2022-10-31 | 1.101 | 18,523 | -229,679 | 0.00% | 20,400 |
| 2022-10-14 | 2022-10-12 | 1.123 | 248,202 | -46,307 | 0.02% | 278,720 |
| 2022-10-11 | 2022-10-07 | 1.155 | 294,509 | -83,351 | 0.02% | 340,260 |
| 2022-10-07 | 2022-10-05 | 1.177 | 377,860 | +55,567 | 0.03% | 444,720 |
| 2022-10-06 | 2022-10-03 | 1.145 | 322,293 | -111,135 | 0.02% | 368,881 |
| 2022-10-05 | 2022-09-30 | 1.155 | 433,428 | +185,226 | 0.03% | 500,760 |
| 2022-09-09 | 2022-09-07 | 1.307 | 248,202 | +18,522 | 0.02% | 324,280 |
| 2022-08-31 | 2022-08-29 | 1.339 | 229,680 | +35,193 | 0.02% | 307,520 |
| 2022-08-16 | 2022-08-12 | 1.404 | 194,487 | +46,307 | 0.01% | 273,000 |
| 2022-07-26 | 2022-07-22 | 1.436 | 148,180 | -9,262 | 0.01% | 212,799 |
| 2022-07-18 | 2022-07-14 | 1.479 | 157,442 | +46,307 | 0.01% | 232,900 |
| 2022-07-15 | 2022-07-13 | 1.479 | 111,135 | +70,385 | 0.01% | 164,399 |
| 2022-07-14 | 2022-07-12 | 1.468 | 40,750 | +22,227 | 0.00% | 59,841 |
| 2022-05-13 | 2022-05-11 | 1.447 | 18,523 | -29,636 | 0.00% | 26,801 |
| 2022-04-28 | 2022-04-26 | 1.414 | 48,159 | +18,523 | 0.00% | 68,120 |
| 2022-04-26 | 2022-04-22 | 1.479 | 29,636 | -18,523 | 0.00% | 43,840 |
| 2022-04-19 | 2022-04-13 | 1.468 | 48,159 | -18,522 | 0.00% | 70,721 |
| 2022-03-11 | 2022-03-09 | 1.414 | 66,681 | -100,022 | 0.01% | 94,320 |
| 2022-03-07 | 2022-03-03 | 1.533 | 166,703 | -92,613 | 0.01% | 255,600 |
| 2022-02-25 | 2022-02-23 | 1.544 | 259,316 | -18,522 | 0.02% | 400,400 |
| 2022-02-18 | 2022-02-16 | 1.566 | 277,838 | +18,522 | 0.02% | 434,999 |
| 2022-01-19 | 2022-01-17 | 1.458 | 259,316 | -9,261 | 0.02% | 378,000 |
| 2022-01-06 | 2022-01-04 | 1.468 | 268,577 | -14,818 | 0.02% | 394,400 |
| 2021-12-30 | 2021-12-28 | 1.447 | 283,395 | -9,261 | 0.02% | 410,040 |
| 2021-12-23 | 2021-12-21 | 1.436 | 292,656 | -185,226 | 0.02% | 420,279 |
| 2021-12-13 | 2021-12-09 | 1.468 | 477,882 | +18,522 | 0.04% | 701,760 |
| 2021-11-30 | 2021-11-26 | 1.425 | 459,360 | -9,261 | 0.03% | 654,721 |
| 2021-11-25 | 2021-11-23 | 1.414 | 468,621 | +203,748 | 0.04% | 662,860 |
| 2021-11-10 | 2021-11-08 | 1.468 | 264,873 | +138,920 | 0.02% | 388,961 |
| 2021-11-04 | 2021-11-02 | 1.425 | 125,953 | +11,113 | 0.01% | 179,519 |
| 2021-10-20 | 2021-10-18 | 1.587 | 114,840 | +3,705 | 0.01% | 182,280 |
| 2021-10-07 | 2021-10-05 | 1.641 | 111,135 | -240,794 | 0.01% | 182,399 |
| 2021-09-24 | 2021-09-21 | 1.566 | 351,929 | -27,783 | 0.03% | 551,001 |
| 2021-09-20 | 2021-09-16 | 1.555 | 379,712 | -83,352 | 0.03% | 590,399 |
| 2021-09-14 | 2021-09-10 | 1.641 | 463,064 | +18,523 | 0.03% | 760,000 |
| 2021-09-10 | 2021-09-08 | 1.652 | 444,541 | +231,532 | 0.03% | 734,399 |
| 2021-08-11 | 2021-08-09 | 1.490 | 213,009 | -14,818 | 0.02% | 317,399 |
| 2021-08-09 | 2021-08-05 | 1.447 | 227,827 | -46,307 | 0.02% | 329,639 |
| 2021-07-30 | 2021-07-28 | 1.447 | 274,134 | +46,307 | 0.02% | 396,640 |
| 2021-07-28 | 2021-07-26 | 1.479 | 227,827 | +24,079 | 0.02% | 337,019 |
| 2021-07-08 | 2021-07-06 | 1.609 | 203,748 | +12,966 | 0.02% | 327,800 |
| 2021-06-16 | 2021-06-11 | 1.717 | 190,782 | +83,351 | 0.01% | 327,539 |
| 2021-06-11 | 2021-06-09 | 1.738 | 107,431 | -188,930 | 0.01% | 186,760 |
| 2021-06-10 | 2021-06-08 | 1.706 | 296,361 | +74,090 | 0.02% | 505,600 |
| 2021-06-09 | 2021-06-07 | 1.717 | 222,271 | +111,136 | 0.02% | 381,600 |
| 2021-06-04 | 2021-06-02 | 1.728 | 111,135 | +55,567 | 0.01% | 191,999 |
| 2021-06-03 | 2021-06-01 | 1.706 | 55,568 | +18,523 | 0.00% | 94,801 |
| 2021-05-28 | 2021-05-26 | 1.771 | 37,045 | -11,114 | 0.00% | 65,600 |
| 2021-05-21 | 2021-05-18 | 1.771 | 48,159 | +29,636 | 0.00% | 85,281 |
| 2021-05-17 | 2021-05-13 | 1.728 | 18,523 | -689,039 | 0.00% | 32,001 |
| 2021-05-14 | 2021-05-12 | 1.760 | 707,562 | -296,361 | 0.05% | 1,245,320 |
| 2021-05-13 | 2021-05-11 | 1.792 | 1,003,923 | -1,852 | 0.08% | 1,799,440 |
| 2021-05-12 | 2021-05-10 | 1.825 | 1,005,775 | +11,113 | 0.08% | 1,835,340 |
| 2021-05-07 | 2021-05-05 | 1.674 | 994,662 | -55,567 | 0.08% | 1,664,701 |
| 2021-05-06 | 2021-05-04 | 1.674 | 1,050,229 | +20,375 | 0.08% | 1,757,700 |
| 2021-04-28 | 2021-04-26 | 1.674 | 1,029,854 | -37,046 | 0.08% | 1,723,599 |
| 2021-04-20 | 2021-04-16 | 1.738 | 1,066,900 | -18,522 | 0.08% | 1,854,721 |
| 2021-04-19 | 2021-04-15 | 1.684 | 1,085,422 | +18,522 | 0.08% | 1,828,320 |
| 2021-04-09 | 2021-04-07 | 1.674 | 1,066,900 | +92,613 | 0.08% | 1,785,601 |
| 2021-03-18 | 2021-03-16 | 1.728 | 974,287 | +185,226 | 0.07% | 1,683,201 |
| 2021-03-15 | 2021-03-11 | 1.663 | 789,061 | -9,261 | 0.06% | 1,312,080 |
| 2021-03-04 | 2021-03-02 | 1.609 | 798,322 | +3,704 | 0.06% | 1,284,379 |
| 2021-03-03 | 2021-03-01 | 1.641 | 794,618 | +55,568 | 0.06% | 1,304,160 |
| 2021-03-01 | 2021-02-25 | 1.684 | 739,050 | +85,204 | 0.06% | 1,244,880 |
| 2021-02-26 | 2021-02-24 | 1.674 | 653,846 | -31,489 | 0.05% | 1,094,299 |
| 2021-02-25 | 2021-02-23 | 1.706 | 685,335 | +31,489 | 0.05% | 1,169,200 |
| 2021-02-24 | 2021-02-22 | 1.695 | 653,846 | -24,080 | 0.05% | 1,108,419 |
| 2021-02-23 | 2021-02-19 | 1.652 | 677,926 | -22,227 | 0.05% | 1,119,960 |
| 2021-02-19 | 2021-02-17 | 1.609 | 700,153 | +18,523 | 0.05% | 1,126,440 |
| 2021-02-18 | 2021-02-16 | 1.587 | 681,630 | -18,523 | 0.05% | 1,081,920 |
| 2021-02-10 | 2021-02-08 | 1.533 | 700,153 | +12,966 | 0.05% | 1,073,520 |
| 2021-02-08 | 2021-02-04 | 1.522 | 687,187 | +22,227 | 0.05% | 1,046,220 |
| 2021-02-05 | 2021-02-03 | 1.544 | 664,960 | -18,522 | 0.05% | 1,026,740 |
| 2021-02-03 | 2021-02-01 | 1.490 | 683,482 | +18,522 | 0.05% | 1,018,439 |
| 2021-02-02 | 2021-01-29 | 1.512 | 664,960 | -37,045 | 0.05% | 1,005,200 |
| 2021-01-27 | 2021-01-25 | 1.566 | 702,005 | +3,704 | 0.05% | 1,099,100 |
| 2021-01-25 | 2021-01-21 | 1.663 | 698,301 | +33,341 | 0.05% | 1,161,161 |
| 2021-01-22 | 2021-01-20 | 1.652 | 664,960 | -64,829 | 0.05% | 1,098,540 |
| 2021-01-21 | 2021-01-19 | 1.663 | 729,789 | -22,227 | 0.06% | 1,213,520 |
| 2021-01-14 | 2021-01-12 | 1.566 | 752,016 | -9,261 | 0.06% | 1,177,400 |
| 2021-01-12 | 2021-01-08 | 1.566 | 761,277 | +22,227 | 0.06% | 1,191,900 |
| 2020-12-21 | 2020-12-17 | 1.522 | 739,050 | +18,522 | 0.06% | 1,125,180 |
| 2020-12-17 | 2020-12-15 | 1.555 | 720,528 | -3,704 | 0.05% | 1,120,321 |
| 2020-12-11 | 2020-12-09 | 1.598 | 724,232 | +27,784 | 0.05% | 1,157,360 |
| 2020-12-08 | 2020-12-04 | 1.620 | 696,448 | +18,522 | 0.05% | 1,128,000 |
| 2020-12-07 | 2020-12-03 | 1.620 | 677,926 | +333,406 | 0.05% | 1,098,000 |
| 2020-12-04 | 2020-12-02 | 1.566 | 344,520 | +11,114 | 0.03% | 539,401 |
| 2020-11-24 | 2020-11-20 | 1.522 | 333,406 | +27,784 | 0.03% | 507,600 |
| 2020-11-19 | 2020-11-17 | 1.576 | 305,622 | -9,262 | 0.02% | 481,800 |
| 2020-11-18 | 2020-11-16 | 1.566 | 314,884 | +18,523 | 0.02% | 493,001 |
| 2020-10-20 | 2020-10-16 | 1.468 | 296,361 | +9,261 | 0.02% | 435,200 |
| 2020-09-15 | 2020-09-11 | 1.587 | 287,100 | +77,795 | 0.02% | 455,700 |
| 2020-09-14 | 2020-09-10 | 1.587 | 209,305 | +14,818 | 0.02% | 332,220 |
| 2020-09-08 | 2020-09-04 | 1.609 | 194,487 | +37,045 | 0.01% | 312,900 |
| 2020-09-04 | 2020-09-02 | 1.641 | 157,442 | +18,523 | 0.01% | 258,400 |
| 2020-09-03 | 2020-09-01 | 1.674 | 138,919 | -64,829 | 0.01% | 232,500 |
| 2020-09-02 | 2020-08-31 | 1.630 | 203,748 | +27,784 | 0.02% | 332,200 |
| 2020-09-01 | 2020-08-28 | 1.674 | 175,964 | +37,045 | 0.01% | 294,499 |
| 2020-08-20 | 2020-08-18 | 1.728 | 138,919 | +92,613 | 0.01% | 240,000 |
| 2020-08-19 | 2020-08-17 | 1.706 | 46,306 | +9,261 | 0.00% | 78,999 |
| 2020-08-14 | 2020-08-12 | 1.717 | 37,045 | +9,261 | 0.00% | 63,600 |
| 2020-08-12 | 2020-08-10 | 1.695 | 27,784 | -9,261 | 0.00% | 47,100 |
| 2020-08-11 | 2020-08-07 | 1.674 | 37,045 | +9,261 | 0.00% | 62,000 |
| 2020-08-10 | 2020-08-06 | 1.717 | 27,784 | +9,261 | 0.00% | 47,700 |
| 2020-07-27 | 2020-07-23 | 1.663 | 18,523 | -1,852 | 0.00% | 30,801 |
| 2020-07-16 | 2020-07-14 | 1.803 | 20,375 | -290,804 | 0.00% | 36,740 |
| 2020-07-15 | 2020-07-13 | 1.792 | 311,179 | -157,442 | 0.02% | 557,760 |
| 2020-07-14 | 2020-07-10 | 1.771 | 468,621 | -722,380 | 0.04% | 829,840 |
| 2020-07-13 | 2020-07-09 | 1.846 | 1,191,001 | -426,019 | 0.09% | 2,199,061 |
| 2020-07-09 | 2020-07-07 | 1.771 | 1,617,020 | -690,891 | 0.12% | 2,863,441 |
| 2020-07-07 | 2020-07-03 | 1.695 | 2,307,911 | -18,523 | 0.17% | 3,912,440 |
| 2020-07-06 | 2020-07-02 | 1.630 | 2,326,434 | +1,074,309 | 0.18% | 3,793,121 |
| 2020-07-03 | 2020-06-30 | 1.566 | 1,252,125 | +259,316 | 0.09% | 1,960,400 |
| 2020-06-29 | 2020-06-24 | 1.533 | 992,809 | +213,009 | 0.07% | 1,522,240 |
| 2020-06-26 | 2020-06-23 | 1.555 | 779,800 | +755,721 | 0.06% | 1,212,480 |
| 2020-06-24 | 2020-06-22 | 1.555 | 24,079 | +5,556 | 0.00% | 37,439 |
| 2020-06-22 | 2020-06-18 | 1.694 | 18,523 | -4,785,034 | 0.00% | 31,385 |
| 2020-06-19 | 2020-06-17 | 1.694 | 4,803,557 | +3,496,876 | 0.38% | 8,138,999 |
| 2020-06-18 | 2020-06-16 | 1.683 | 1,306,681 | +784,363 | 0.10% | 2,199,240 |
| 2020-06-17 | 2020-06-15 | 1.660 | 522,318 | +460,348 | 0.04% | 867,300 |
| 2020-06-16 | 2020-06-12 | 1.706 | 61,970 | +8,853 | 0.00% | 105,700 |
| 2020-06-12 | 2020-06-10 | 1.751 | 53,117 | +17,706 | 0.00% | 93,000 |
| 2020-06-11 | 2020-06-09 | 1.740 | 35,411 | +17,705 | 0.00% | 61,599 |
| 2020-05-14 | 2020-05-12 | 1.819 | 17,706 | -463,889 | 0.00% | 32,201 |
| 2020-05-06 | 2020-05-04 | 1.785 | 481,595 | -28,329 | 0.04% | 859,520 |
| 2020-04-29 | 2020-04-27 | 1.751 | 509,924 | +17,705 | 0.04% | 892,800 |
| 2020-04-28 | 2020-04-24 | 1.751 | 492,219 | +53,118 | 0.04% | 861,801 |
| 2020-04-16 | 2020-04-14 | 1.853 | 439,101 | +46,034 | 0.03% | 813,439 |
| 2020-04-15 | 2020-04-09 | 1.807 | 393,067 | +17,706 | 0.03% | 710,401 |
| 2020-04-14 | 2020-04-08 | 1.796 | 375,361 | +8,853 | 0.03% | 674,160 |
| 2020-04-09 | 2020-04-07 | 1.807 | 366,508 | +17,706 | 0.03% | 662,400 |
| 2020-04-03 | 2020-04-01 | 1.819 | 348,802 | +17,705 | 0.03% | 634,339 |
| 2020-03-30 | 2020-03-26 | 1.886 | 331,097 | +8,853 | 0.03% | 624,581 |
| 2020-03-17 | 2020-03-13 | 2.101 | 322,244 | +35,412 | 0.03% | 677,040 |
| 2020-03-11 | 2020-03-09 | 2.180 | 286,832 | +35,411 | 0.02% | 625,319 |
| 2020-03-09 | 2020-03-05 | 2.293 | 251,421 | -10,623 | 0.02% | 576,520 |
| 2020-03-03 | 2020-02-28 | 2.259 | 262,044 | +31,870 | 0.02% | 591,999 |
| 2020-02-28 | 2020-02-26 | 2.282 | 230,174 | +10,623 | 0.02% | 525,200 |
| 2020-02-18 | 2020-02-14 | 2.383 | 219,551 | +17,706 | 0.02% | 523,281 |
| 2020-02-14 | 2020-02-12 | 2.406 | 201,845 | +8,853 | 0.02% | 485,640 |
| 2020-02-10 | 2020-02-06 | 2.462 | 192,992 | +30,100 | 0.02% | 475,240 |
| 2020-02-05 | 2020-02-03 | 2.406 | 162,892 | -26,559 | 0.01% | 391,919 |
| 2020-02-03 | 2020-01-30 | 2.417 | 189,451 | -8,853 | 0.01% | 457,960 |
| 2020-01-31 | 2020-01-29 | 2.440 | 198,304 | +8,853 | 0.02% | 483,840 |
| 2020-01-30 | 2020-01-24 | 2.598 | 189,451 | +17,706 | 0.01% | 492,200 |
| 2020-01-23 | 2020-01-21 | 2.655 | 171,745 | +49,576 | 0.01% | 455,899 |
| 2020-01-21 | 2020-01-17 | 2.756 | 122,169 | -17,706 | 0.01% | 336,719 |
| 2020-01-20 | 2020-01-16 | 2.734 | 139,875 | +26,558 | 0.01% | 382,360 |
| 2020-01-17 | 2020-01-15 | 2.767 | 113,317 | +17,706 | 0.01% | 313,601 |
| 2020-01-16 | 2020-01-14 | 2.824 | 95,611 | +21,247 | 0.01% | 270,001 |
| 2020-01-14 | 2020-01-10 | 2.835 | 74,364 | +17,706 | 0.01% | 210,840 |
| 2020-01-13 | 2020-01-09 | 2.847 | 56,658 | +7,082 | 0.00% | 161,279 |
| 2020-01-09 | 2020-01-07 | 2.869 | 49,576 | -17,706 | 0.00% | 142,240 |
| 2020-01-07 | 2020-01-03 | 2.903 | 67,282 | -8,853 | 0.01% | 195,321 |
| 2020-01-06 | 2020-01-02 | 2.880 | 76,135 | +35,412 | 0.01% | 219,301 |
| 2020-01-03 | 2019-12-31 | 2.824 | 40,723 | +8,853 | 0.00% | 115,000 |
| 2019-12-19 | 2019-12-17 | 2.813 | 31,870 | +14,164 | 0.00% | 89,639 |
| 2019-11-22 | 2019-11-20 | 2.734 | 17,706 | -40,723 | 0.00% | 48,401 |
| 2019-11-13 | 2019-11-11 | 2.801 | 58,429 | +14,165 | 0.00% | 163,681 |
| 2019-11-01 | 2019-10-30 | 2.847 | 44,264 | -17,706 | 0.00% | 125,999 |
| 2019-10-29 | 2019-10-25 | 2.903 | 61,970 | -44,264 | 0.00% | 179,900 |
| 2019-10-04 | 2019-10-02 | 2.756 | 106,234 | +35,411 | 0.01% | 292,799 |
| 2019-09-25 | 2019-09-23 | 2.801 | 70,823 | +1,771 | 0.01% | 198,401 |
| 2019-09-09 | 2019-09-05 | 2.756 | 69,052 | +8,853 | 0.01% | 190,319 |
| 2019-07-29 | 2019-07-25 | 2.982 | 60,199 | -8,853 | 0.00% | 179,519 |
| 2019-07-22 | 2019-07-18 | 2.892 | 69,052 | +12,394 | 0.01% | 199,679 |
| 2019-07-16 | 2019-07-12 | 2.937 | 56,658 | -17,706 | 0.00% | 166,399 |
| 2019-07-12 | 2019-07-10 | 2.937 | 74,364 | +44,264 | 0.01% | 218,400 |
| 2019-07-10 | 2019-07-08 | 2.982 | 30,100 | +8,853 | 0.00% | 89,761 |
| 2019-06-28 | 2019-06-26 | 3.095 | 21,247 | +3,541 | 0.00% | 65,760 |
| 2019-06-19 | 2019-06-17 | 3.151 | 17,706 | +440 | 0.00% | 55,785 |
| 2019-05-10 | 2019-05-08 | 3.151 | 17,266 | -331,514 | 0.00% | 54,399 |
| 2019-05-08 | 2019-05-06 | 3.162 | 348,780 | +25,899 | 0.03% | 1,102,920 |
| 2019-05-03 | 2019-04-30 | 3.255 | 322,881 | +24,173 | 0.03% | 1,050,941 |
| 2019-04-30 | 2019-04-26 | 3.301 | 298,708 | +8,633 | 0.02% | 986,101 |
| 2019-04-29 | 2019-04-25 | 3.336 | 290,075 | +8,634 | 0.02% | 967,681 |
| 2019-04-24 | 2019-04-18 | 3.382 | 281,441 | +20,719 | 0.02% | 951,919 |
| 2019-04-23 | 2019-04-17 | 3.394 | 260,722 | +43,166 | 0.02% | 884,861 |
| 2019-04-15 | 2019-04-11 | 3.475 | 217,556 | +43,166 | 0.02% | 756,000 |
| 2019-04-11 | 2019-04-09 | 3.510 | 174,390 | -25,900 | 0.01% | 612,060 |
| 2019-04-09 | 2019-04-04 | 3.498 | 200,290 | +25,900 | 0.02% | 700,641 |
| 2019-04-04 | 2019-04-02 | 3.475 | 174,390 | +17,266 | 0.01% | 606,000 |
| 2019-04-03 | 2019-04-01 | 3.487 | 157,124 | +17,267 | 0.01% | 547,821 |
| 2019-04-01 | 2019-03-28 | 3.614 | 139,857 | +18,993 | 0.01% | 505,439 |
| 2019-03-27 | 2019-03-25 | 3.915 | 120,864 | -17,267 | 0.01% | 473,198 |
| 2019-03-14 | 2019-03-12 | 3.822 | 138,131 | +17,267 | 0.01% | 528,001 |
| 2019-03-04 | 2019-02-28 | 3.950 | 120,864 | -8,634 | 0.01% | 477,398 |
| 2019-02-27 | 2019-02-25 | 3.892 | 129,498 | +8,634 | 0.01% | 504,002 |
| 2019-02-26 | 2019-02-22 | 3.985 | 120,864 | +8,633 | 0.01% | 481,598 |
| 2019-02-22 | 2019-02-20 | 4.008 | 112,231 | -5,180 | 0.01% | 449,799 |
| 2019-02-21 | 2019-02-19 | 4.100 | 117,411 | +8,633 | 0.01% | 481,439 |
| 2019-02-18 | 2019-02-14 | 3.892 | 108,778 | -8,633 | 0.01% | 423,360 |
| 2019-02-12 | 2019-02-08 | 3.788 | 117,411 | -8,633 | 0.01% | 444,719 |
| 2019-02-01 | 2019-01-30 | 3.672 | 126,044 | -8,633 | 0.01% | 462,819 |
| 2019-01-30 | 2019-01-28 | 3.707 | 134,677 | +5,179 | 0.01% | 499,198 |
| 2019-01-29 | 2019-01-25 | 3.765 | 129,498 | -81,151 | 0.01% | 487,502 |
| 2019-01-24 | 2019-01-22 | 3.683 | 210,649 | -5,180 | 0.02% | 775,919 |
| 2019-01-21 | 2019-01-17 | 3.660 | 215,829 | +8,633 | 0.02% | 789,999 |
| 2019-01-18 | 2019-01-16 | 3.660 | 207,196 | +8,633 | 0.02% | 758,400 |
| 2019-01-17 | 2019-01-15 | 3.602 | 198,563 | -25,899 | 0.02% | 715,300 |
| 2019-01-11 | 2019-01-09 | 3.463 | 224,462 | -17,267 | 0.02% | 777,398 |
| 2019-01-10 | 2019-01-08 | 3.429 | 241,729 | +8,633 | 0.02% | 828,801 |
| 2018-12-28 | 2018-12-24 | 3.417 | 233,096 | +8,634 | 0.02% | 796,501 |
| 2018-12-11 | 2018-12-07 | 3.463 | 224,462 | +8,633 | 0.02% | 777,398 |
| 2018-12-06 | 2018-12-04 | 3.637 | 215,829 | -3,454 | 0.02% | 784,999 |
| 2018-11-30 | 2018-11-28 | 3.568 | 219,283 | -8,633 | 0.02% | 782,322 |
| 2018-11-23 | 2018-11-21 | 3.475 | 227,916 | +8,633 | 0.02% | 792,001 |
| 2018-11-20 | 2018-11-16 | 3.521 | 219,283 | -8,633 | 0.02% | 772,161 |
| 2018-11-08 | 2018-11-06 | 3.417 | 227,916 | -8,633 | 0.02% | 778,801 |
| 2018-11-06 | 2018-11-02 | 3.429 | 236,549 | +17,266 | 0.02% | 811,040 |
| 2018-10-31 | 2018-10-29 | 3.232 | 219,283 | +81,152 | 0.02% | 708,661 |
| 2018-10-30 | 2018-10-26 | 3.324 | 138,131 | +25,900 | 0.01% | 459,201 |
| 2018-10-24 | 2018-10-22 | 3.626 | 112,231 | -17,267 | 0.01% | 406,899 |
| 2018-10-19 | 2018-10-16 | 3.521 | 129,498 | -1,726 | 0.01% | 456,001 |
| 2018-10-18 | 2018-10-15 | 3.498 | 131,224 | +17,266 | 0.01% | 459,039 |
| 2018-10-15 | 2018-10-11 | 3.568 | 113,958 | +8,633 | 0.01% | 406,560 |
| 2018-10-03 | 2018-09-28 | 4.054 | 105,325 | -20,719 | 0.01% | 427,001 |
| 2018-09-28 | 2018-09-26 | 4.031 | 126,044 | +1,726 | 0.01% | 508,079 |
| 2018-09-24 | 2018-09-20 | 3.961 | 124,318 | -17,266 | 0.01% | 492,481 |
| 2018-09-17 | 2018-09-13 | 3.753 | 141,584 | +17,266 | 0.01% | 531,360 |
| 2018-09-13 | 2018-09-11 | 3.753 | 124,318 | +8,633 | 0.01% | 466,561 |
| 2018-09-10 | 2018-09-06 | 3.846 | 115,685 | +8,634 | 0.01% | 444,882 |
| 2018-09-07 | 2018-09-05 | 3.880 | 107,051 | +8,633 | 0.01% | 415,399 |
| 2018-08-28 | 2018-08-24 | 3.904 | 98,418 | +8,633 | 0.01% | 384,179 |
| 2018-08-22 | 2018-08-20 | 4.100 | 89,785 | +8,633 | 0.01% | 368,160 |
| 2018-08-21 | 2018-08-17 | 4.077 | 81,152 | +8,633 | 0.01% | 330,881 |
| 2018-08-20 | 2018-08-16 | 4.170 | 72,519 | +3,454 | 0.01% | 302,401 |
| 2018-08-17 | 2018-08-15 | 4.239 | 69,065 | -20,720 | 0.01% | 292,798 |
| 2018-08-15 | 2018-08-13 | 4.471 | 89,785 | +17,266 | 0.01% | 401,440 |
| 2018-08-07 | 2018-08-03 | 4.460 | 72,519 | -17,266 | 0.01% | 323,402 |
| 2018-08-03 | 2018-08-01 | 4.575 | 89,785 | +17,266 | 0.01% | 410,800 |
| 2018-07-31 | 2018-07-27 | 4.726 | 72,519 | +17,267 | 0.01% | 342,722 |
| 2018-07-27 | 2018-07-25 | 4.726 | 55,252 | +8,633 | 0.00% | 261,119 |
| 2018-07-26 | 2018-07-24 | 4.761 | 46,619 | +20,719 | 0.00% | 221,939 |
| 2018-07-24 | 2018-07-20 | 4.738 | 25,900 | +8,634 | 0.00% | 122,702 |
| 2018-07-16 | 2018-07-12 | 4.726 | 17,266 | -8,634 | 0.00% | 81,598 |
| 2018-07-13 | 2018-07-11 | 4.645 | 25,900 | +8,634 | 0.00% | 120,302 |
| 2018-06-13 | 2018-06-11 | 5.363 | 17,266 | -18,993 | 0.00% | 92,598 |
| 2018-06-12 | 2018-06-08 | 5.422 | 36,259 | +783 | 0.00% | 196,604 |
| 2018-06-06 | 2018-06-04 | 5.493 | 35,476 | -6,758 | 0.00% | 194,879 |
| 2018-06-05 | 2018-06-01 | 5.375 | 42,234 | -8,446 | 0.00% | 227,002 |
| 2018-06-04 | 2018-05-31 | 5.363 | 50,680 | +15,204 | 0.00% | 271,798 |
| 2018-06-01 | 2018-05-30 | 5.304 | 35,476 | +8,446 | 0.00% | 188,159 |
| 2018-05-21 | 2018-05-17 | 5.363 | 27,030 | +8,447 | 0.00% | 144,962 |
| 2018-05-17 | 2018-05-15 | 5.588 | 18,583 | +1,690 | 0.00% | 103,841 |
| 2018-05-03 | 2018-04-30 | 5.422 | 16,893 | -81,089 | 0.00% | 91,598 |
| 2018-05-02 | 2018-04-27 | 5.375 | 97,982 | -8,447 | 0.01% | 526,640 |
| 2018-04-30 | 2018-04-26 | 5.351 | 106,429 | +42,234 | 0.01% | 569,521 |
| 2018-04-09 | 2018-04-04 | 5.221 | 64,195 | +3,379 | 0.01% | 335,159 |
| 2018-03-20 | 2018-03-16 | 5.979 | 60,816 | +1,689 | 0.01% | 363,597 |
| 2018-03-16 | 2018-03-14 | 6.038 | 59,127 | +8,447 | 0.00% | 356,999 |
| 2018-03-07 | 2018-03-05 | 5.896 | 50,680 | -18,583 | 0.00% | 298,798 |
| 2018-03-06 | 2018-03-02 | 5.943 | 69,263 | +8,447 | 0.01% | 411,639 |
| 2018-03-05 | 2018-03-01 | 6.026 | 60,816 | +5,068 | 0.01% | 366,477 |
| 2018-03-02 | 2018-02-28 | 6.121 | 55,748 | -8,447 | 0.00% | 341,217 |
| 2018-02-27 | 2018-02-23 | 6.156 | 64,195 | -11,826 | 0.01% | 395,199 |
| 2018-02-13 | 2018-02-09 | 5.600 | 76,021 | -3,378 | 0.01% | 425,702 |
| 2018-02-09 | 2018-02-07 | 5.730 | 79,399 | +8,446 | 0.01% | 454,958 |
| 2018-02-08 | 2018-02-06 | 5.801 | 70,953 | +16,894 | 0.01% | 411,603 |
| 2018-02-06 | 2018-02-02 | 6.073 | 54,059 | +6,757 | 0.00% | 328,320 |
| 2018-02-05 | 2018-02-01 | 6.026 | 47,302 | +8,447 | 0.00% | 285,042 |
| 2018-02-02 | 2018-01-31 | 6.204 | 38,855 | +8,447 | 0.00% | 241,040 |
| 2018-01-31 | 2018-01-29 | 6.334 | 30,408 | -8,447 | 0.00% | 192,599 |
| 2018-01-30 | 2018-01-26 | 6.369 | 38,855 | -8,447 | 0.00% | 247,480 |
| 2018-01-29 | 2018-01-25 | 6.393 | 47,302 | -3,378 | 0.00% | 302,402 |
| 2018-01-26 | 2018-01-24 | 6.263 | 50,680 | +47,301 | 0.00% | 317,398 |
| 2018-01-24 | 2018-01-22 | 6.523 | 3,379 | -5,068 | 0.00% | 22,042 |
| 2018-01-17 | 2018-01-15 | 6.429 | 8,447 | +6,758 | 0.00% | 54,302 |
| 2018-01-15 | 2018-01-11 | 6.665 | 1,689 | +1,689 | 0.00% | 11,258 |
| 2018-01-11 | 2018-01-09 | 6.949 | 0 | -1,689 | ||
| 2018-01-10 | 2018-01-08 | 6.831 | 1,689 | +1,689 | 0.00% | 11,538 |
| 2018-01-03 | 2017-12-29 | 6.215 | 0 | -25,340 | ||
| 2017-12-11 | 2017-12-07 | 5.375 | 25,340 | -35,476 | 0.00% | 136,199 |
| 2017-12-06 | 2017-12-04 | 5.387 | 60,816 | -5,068 | 0.01% | 327,598 |
| 2017-12-05 | 2017-12-01 | 5.197 | 65,884 | -16,894 | 0.01% | 342,417 |
| 2017-12-04 | 2017-11-30 | 5.114 | 82,778 | -10,136 | 0.01% | 423,360 |
| 2017-12-01 | 2017-11-29 | 5.138 | 92,914 | +40,544 | 0.01% | 477,400 |
| 2017-11-29 | 2017-11-27 | 5.162 | 52,370 | +8,447 | 0.00% | 270,321 |
| 2017-11-28 | 2017-11-24 | 5.103 | 43,923 | -1,689 | 0.00% | 224,120 |
| 2017-11-20 | 2017-11-16 | 5.114 | 45,612 | +8,446 | 0.00% | 233,278 |
| 2017-11-01 | 2017-10-30 | 5.339 | 37,166 | -1,689 | 0.00% | 198,442 |
| 2017-10-30 | 2017-10-26 | 5.481 | 38,855 | -16,893 | 0.00% | 212,980 |
| 2017-10-27 | 2017-10-25 | 5.304 | 55,748 | +8,446 | 0.00% | 295,678 |
| 2017-10-24 | 2017-10-20 | 5.375 | 47,302 | +13,515 | 0.00% | 254,242 |
| 2017-10-20 | 2017-10-18 | 5.292 | 33,787 | +6,757 | 0.00% | 178,800 |
| 2017-10-18 | 2017-10-16 | 5.493 | 27,030 | -8,446 | 0.00% | 148,483 |
| 2017-10-16 | 2017-10-12 | 5.470 | 35,476 | +8,446 | 0.00% | 194,039 |
| 2017-10-10 | 2017-10-06 | 5.576 | 27,030 | -3,378 | 0.00% | 150,723 |
| 2017-09-28 | 2017-09-26 | 5.304 | 30,408 | -8,447 | 0.00% | 161,279 |
| 2017-09-27 | 2017-09-25 | 5.221 | 38,855 | +8,447 | 0.00% | 202,860 |
| 2017-09-25 | 2017-09-21 | 5.399 | 30,408 | -23,651 | 0.00% | 164,159 |
| 2017-09-21 | 2017-09-19 | 5.493 | 54,059 | -13,515 | 0.00% | 296,960 |
| 2017-09-19 | 2017-09-15 | 5.197 | 67,574 | +3,379 | 0.01% | 351,201 |
| 2017-09-14 | 2017-09-12 | 5.162 | 64,195 | -8,447 | 0.01% | 331,359 |
| 2017-09-13 | 2017-09-11 | 5.185 | 72,642 | -8,447 | 0.01% | 376,681 |
| 2017-09-11 | 2017-09-07 | 5.067 | 81,089 | -6,757 | 0.01% | 410,882 |
| 2017-09-06 | 2017-09-04 | 4.937 | 87,846 | +6,757 | 0.01% | 433,680 |
| 2017-09-05 | 2017-09-01 | 4.937 | 81,089 | +8,447 | 0.01% | 400,322 |
| 2017-08-31 | 2017-08-29 | 5.032 | 72,642 | -16,893 | 0.01% | 365,501 |
| 2017-08-28 | 2017-08-24 | 5.043 | 89,535 | +16,893 | 0.01% | 451,558 |
| 2017-08-25 | 2017-08-22 | 5.079 | 72,642 | +8,447 | 0.01% | 368,941 |
| 2017-08-22 | 2017-08-18 | 4.984 | 64,195 | -28,719 | 0.01% | 319,959 |
| 2017-08-11 | 2017-08-09 | 4.925 | 92,914 | -5,068 | 0.01% | 457,600 |
| 2017-08-09 | 2017-08-07 | 4.854 | 97,982 | +16,893 | 0.01% | 475,600 |
| 2017-08-02 | 2017-07-31 | 4.759 | 81,089 | +8,447 | 0.01% | 385,922 |
| 2017-07-27 | 2017-07-25 | 4.747 | 72,642 | -13,515 | 0.01% | 344,861 |
| 2017-07-26 | 2017-07-24 | 4.830 | 86,157 | -23,650 | 0.01% | 416,162 |
| 2017-07-25 | 2017-07-21 | 4.641 | 109,807 | +5,068 | 0.01% | 509,598 |
| 2017-07-19 | 2017-07-17 | 4.665 | 104,739 | -8,447 | 0.01% | 488,558 |
| 2017-07-18 | 2017-07-14 | 4.570 | 113,186 | +8,447 | 0.01% | 517,239 |
| 2017-07-10 | 2017-07-06 | 4.629 | 104,739 | +8,446 | 0.01% | 484,838 |
| 2017-07-06 | 2017-07-04 | 4.605 | 96,293 | -8,446 | 0.01% | 443,461 |
| 2017-07-04 | 2017-06-30 | 4.582 | 104,739 | +16,893 | 0.01% | 479,878 |
| 2017-06-30 | 2017-06-28 | 4.653 | 87,846 | +11,825 | 0.01% | 408,720 |
| 2017-06-29 | 2017-06-27 | 4.676 | 76,021 | +8,447 | 0.01% | 355,502 |
| 2017-06-23 | 2017-06-21 | 4.522 | 67,574 | +25,340 | 0.01% | 305,601 |
| 2017-06-22 | 2017-06-20 | 4.776 | 42,234 | -1,689 | 0.00% | 201,701 |
| 2017-06-21 | 2017-06-19 | 4.849 | 43,923 | +1,023 | 0.00% | 212,962 |
| 2017-06-14 | 2017-06-12 | 5.042 | 42,900 | +6,600 | 0.00% | 216,322 |
| 2017-06-12 | 2017-06-08 | 5.103 | 36,300 | -4,950 | 0.00% | 185,242 |
| 2017-06-01 | 2017-05-29 | 5.249 | 41,250 | -9,900 | 0.00% | 216,502 |
| 2017-05-24 | 2017-05-22 | 5.067 | 51,150 | +8,250 | 0.00% | 259,162 |
| 2017-05-16 | 2017-05-12 | 5.055 | 42,900 | +9,900 | 0.00% | 216,842 |
| 2017-05-12 | 2017-05-10 | 5.067 | 33,000 | -103,949 | 0.00% | 167,202 |
| 2017-05-11 | 2017-05-09 | 5.103 | 136,949 | -24,750 | 0.01% | 698,861 |
| 2017-05-10 | 2017-05-08 | 5.030 | 161,699 | -8,249 | 0.01% | 813,402 |
| 2017-05-09 | 2017-05-05 | 5.079 | 169,948 | +8,249 | 0.01% | 863,138 |
| 2017-05-08 | 2017-05-04 | 5.091 | 161,699 | +8,250 | 0.01% | 823,202 |
| 2017-05-05 | 2017-05-02 | 5.176 | 153,449 | -8,250 | 0.01% | 794,222 |
| 2017-05-04 | 2017-04-28 | 5.115 | 161,699 | +44,550 | 0.01% | 827,122 |
| 2017-05-02 | 2017-04-27 | 5.224 | 117,149 | +33,000 | 0.01% | 612,020 |
| 2017-04-28 | 2017-04-26 | 5.661 | 84,149 | +39,599 | 0.01% | 476,339 |
| 2017-04-24 | 2017-04-20 | 5.746 | 44,550 | +8,250 | 0.00% | 255,962 |
| 2017-04-05 | 2017-03-31 | 5.697 | 36,300 | +8,250 | 0.00% | 206,802 |
| 2017-03-16 | 2017-03-14 | 5.939 | 28,050 | -6,600 | 0.00% | 166,602 |
| 2017-03-15 | 2017-03-13 | 5.915 | 34,650 | -34,649 | 0.00% | 204,962 |
| 2017-03-10 | 2017-03-08 | 5.964 | 69,299 | -1,650 | 0.01% | 413,278 |
| 2017-03-09 | 2017-03-07 | 5.867 | 70,949 | -11,550 | 0.01% | 416,238 |
| 2017-03-07 | 2017-03-03 | 5.879 | 82,499 | -8,250 | 0.01% | 484,999 |
| 2017-03-06 | 2017-03-02 | 5.903 | 90,749 | -8,250 | 0.01% | 535,699 |
| 2017-03-03 | 2017-03-01 | 5.842 | 98,999 | +6,600 | 0.01% | 578,399 |
| 2017-03-01 | 2017-02-27 | 5.903 | 92,399 | -8,250 | 0.01% | 545,439 |
| 2017-02-28 | 2017-02-24 | 5.915 | 100,649 | -8,250 | 0.01% | 595,359 |
| 2017-02-27 | 2017-02-23 | 5.830 | 108,899 | +8,250 | 0.01% | 634,920 |
| 2017-02-21 | 2017-02-17 | 6.000 | 100,649 | -8,250 | 0.01% | 603,899 |
| 2017-02-20 | 2017-02-16 | 5.964 | 108,899 | -3,300 | 0.01% | 649,440 |
| 2017-02-17 | 2017-02-15 | 6.061 | 112,199 | +33,000 | 0.01% | 680,000 |
| 2017-02-16 | 2017-02-14 | 6.049 | 79,199 | -11,550 | 0.01% | 479,038 |
| 2017-02-15 | 2017-02-13 | 5.903 | 90,749 | +16,500 | 0.01% | 535,699 |
| 2017-02-14 | 2017-02-10 | 5.697 | 74,249 | +8,250 | 0.01% | 422,998 |
| 2017-02-13 | 2017-02-09 | 5.697 | 65,999 | +32,999 | 0.01% | 375,998 |
| 2017-02-10 | 2017-02-08 | 5.842 | 33,000 | +16,500 | 0.00% | 192,802 |
| 2017-01-20 | 2017-01-18 | 6.073 | 16,500 | -8,250 | 0.00% | 100,201 |
| 2017-01-13 | 2017-01-11 | 5.988 | 24,750 | -3,300 | 0.00% | 148,201 |
| 2017-01-11 | 2017-01-09 | 5.782 | 28,050 | +3,300 | 0.00% | 162,181 |
| 2017-01-10 | 2017-01-06 | 5.685 | 24,750 | +8,250 | 0.00% | 140,701 |
| 2017-01-06 | 2017-01-04 | 5.818 | 16,500 | -13,200 | 0.00% | 96,001 |
| 2017-01-04 | 2016-12-30 | 5.673 | 29,700 | -9,900 | 0.00% | 168,482 |
| 2016-12-30 | 2016-12-28 | 5.576 | 39,600 | +23,100 | 0.00% | 220,802 |
| 2016-12-16 | 2016-12-14 | 5.333 | 16,500 | -4,950 | 0.00% | 88,001 |
| 2016-12-09 | 2016-12-07 | 5.273 | 21,450 | +4,950 | 0.00% | 113,101 |
| 2016-11-29 | 2016-11-25 | 4.836 | 16,500 | -21,450 | 0.00% | 79,801 |
| 2016-11-28 | 2016-11-24 | 4.921 | 37,950 | +8,250 | 0.00% | 186,762 |
| 2016-11-25 | 2016-11-23 | 4.945 | 29,700 | +24,750 | 0.00% | 146,881 |
| 2016-11-11 | 2016-11-09 | 5.115 | 4,950 | +3,300 | 0.00% | 25,320 |
| 2016-11-01 | 2016-10-28 | 5.224 | 1,650 | +1,650 | 0.00% | 8,620 |
| 2016-10-25 | 2016-10-20 | 5.212 | 0 | -6,600 | ||
| 2016-10-20 | 2016-10-18 | 5.212 | 6,600 | -8,250 | 0.00% | 34,400 |
| 2016-10-13 | 2016-10-11 | 5.079 | 14,850 | -4,950 | 0.00% | 75,421 |
| 2016-09-13 | 2016-09-09 | 5.212 | 19,800 | +8,250 | 0.00% | 103,201 |
| 2016-09-06 | 2016-09-02 | 5.091 | 11,550 | -8,250 | 0.00% | 58,801 |
| 2016-09-05 | 2016-09-01 | 4.909 | 19,800 | +8,250 | 0.00% | 97,201 |
| 2016-08-30 | 2016-08-26 | 4.849 | 11,550 | -14,850 | 0.00% | 56,001 |
| 2016-08-10 | 2016-08-08 | 4.776 | 26,400 | -16,500 | 0.00% | 126,081 |
| 2016-07-29 | 2016-07-27 | 4.521 | 42,900 | -8,250 | 0.00% | 193,962 |
| 2016-07-25 | 2016-07-21 | 4.461 | 51,150 | +9,900 | 0.00% | 228,162 |
| 2016-07-20 | 2016-07-18 | 4.412 | 41,250 | +9,900 | 0.00% | 182,002 |
| 2016-07-14 | 2016-07-12 | 4.449 | 31,350 | -24,749 | 0.00% | 139,461 |
| 2016-06-30 | 2016-06-28 | 4.291 | 56,099 | +24,749 | 0.00% | 240,718 |
| 2016-06-28 | 2016-06-24 | 4.339 | 31,350 | -8,250 | 0.00% | 136,041 |
| 2016-06-16 | 2016-06-14 | 4.170 | 39,600 | +8,250 | 0.00% | 165,121 |
| 2016-06-02 | 2016-05-31 | 4.676 | 31,350 | -24,749 | 0.00% | 146,578 |
| 2016-06-01 | 2016-05-30 | 4.651 | 56,099 | +1,414 | 0.00% | 260,897 |
| 2016-05-27 | 2016-05-25 | 4.651 | 54,685 | +8,042 | 0.00% | 254,321 |
| 2016-05-19 | 2016-05-17 | 4.688 | 46,643 | +8,042 | 0.00% | 218,660 |
| 2016-05-09 | 2016-05-05 | 4.962 | 38,601 | +8,042 | 0.00% | 191,520 |
| 2016-04-22 | 2016-04-20 | 4.613 | 30,559 | -136,712 | 0.00% | 140,979 |
| 2016-04-19 | 2016-04-15 | 4.626 | 167,271 | -3,217 | 0.01% | 773,760 |
| 2016-04-13 | 2016-04-11 | 4.526 | 170,488 | -24,125 | 0.01% | 771,681 |
| 2016-04-12 | 2016-04-08 | 4.390 | 194,613 | -8,042 | 0.02% | 854,258 |
| 2016-04-08 | 2016-04-06 | 4.365 | 202,655 | -36,993 | 0.02% | 884,519 |
| 2016-04-07 | 2016-04-05 | 4.240 | 239,648 | -9,650 | 0.02% | 1,016,180 |
| 2016-04-01 | 2016-03-30 | 4.104 | 249,298 | +12,867 | 0.02% | 1,022,999 |
| 2016-03-30 | 2016-03-24 | 4.041 | 236,431 | +1,608 | 0.02% | 955,499 |
| 2016-03-21 | 2016-03-17 | 4.079 | 234,823 | +16,084 | 0.02% | 957,761 |
| 2016-03-18 | 2016-03-16 | 4.116 | 218,739 | +8,042 | 0.02% | 900,320 |
| 2016-03-16 | 2016-03-14 | 4.178 | 210,697 | +8,042 | 0.02% | 880,319 |
| 2016-03-15 | 2016-03-11 | 4.153 | 202,655 | +8,042 | 0.02% | 841,679 |
| 2016-03-14 | 2016-03-10 | 4.153 | 194,613 | +24,125 | 0.02% | 808,278 |
| 2016-03-11 | 2016-03-09 | 4.215 | 170,488 | +8,042 | 0.01% | 718,681 |
| 2016-03-08 | 2016-03-04 | 4.588 | 162,446 | -8,042 | 0.01% | 745,380 |
| 2016-03-04 | 2016-03-02 | 4.489 | 170,488 | -16,084 | 0.01% | 765,321 |
| 2016-03-03 | 2016-03-01 | 4.302 | 186,572 | +8,042 | 0.02% | 802,722 |
| 2016-03-02 | 2016-02-29 | 4.265 | 178,530 | -8,042 | 0.02% | 761,461 |
| 2016-02-24 | 2016-02-22 | 4.551 | 186,572 | -8,041 | 0.02% | 849,122 |
| 2016-02-22 | 2016-02-18 | 4.526 | 194,613 | -8,042 | 0.02% | 880,878 |
| 2016-02-19 | 2016-02-17 | 4.390 | 202,655 | +8,042 | 0.02% | 889,559 |
| 2016-02-18 | 2016-02-16 | 4.352 | 194,613 | -12,867 | 0.02% | 846,998 |
| 2016-02-16 | 2016-02-12 | 4.178 | 207,480 | +8,041 | 0.02% | 866,878 |
| 2016-02-05 | 2016-02-03 | 4.079 | 199,439 | +8,042 | 0.02% | 813,442 |
| 2016-02-04 | 2016-02-02 | 4.104 | 191,397 | -8,042 | 0.02% | 785,401 |
| 2016-02-03 | 2016-02-01 | 4.066 | 199,439 | +8,042 | 0.02% | 810,962 |
| 2016-02-01 | 2016-01-28 | 4.079 | 191,397 | +8,042 | 0.02% | 780,641 |
| 2016-01-26 | 2016-01-22 | 4.141 | 183,355 | +3,217 | 0.02% | 759,241 |
| 2016-01-25 | 2016-01-21 | 4.191 | 180,138 | +8,042 | 0.02% | 754,880 |
| 2016-01-21 | 2016-01-19 | 4.551 | 172,096 | +12,867 | 0.01% | 783,239 |
| 2016-01-19 | 2016-01-15 | 4.539 | 159,229 | -8,042 | 0.01% | 722,699 |
| 2016-01-12 | 2016-01-08 | 4.663 | 167,271 | -35,384 | 0.01% | 780,000 |
| 2016-01-11 | 2016-01-07 | 4.526 | 202,655 | +8,042 | 0.02% | 917,279 |
| 2016-01-08 | 2016-01-06 | 4.763 | 194,613 | +11,258 | 0.02% | 926,858 |
| 2016-01-06 | 2016-01-04 | 4.676 | 183,355 | +22,517 | 0.02% | 857,281 |
| 2016-01-05 | 2015-12-31 | 4.812 | 160,838 | +8,042 | 0.01% | 774,002 |
| 2016-01-04 | 2015-12-29 | 4.837 | 152,796 | +8,042 | 0.01% | 739,102 |
| 2015-12-30 | 2015-12-28 | 4.812 | 144,754 | -1,608 | 0.01% | 696,601 |
| 2015-12-29 | 2015-12-24 | 4.887 | 146,362 | +9,650 | 0.01% | 715,259 |
| 2015-12-28 | 2015-12-22 | 4.912 | 136,712 | +4,825 | 0.01% | 671,500 |
| 2015-12-23 | 2015-12-21 | 4.812 | 131,887 | +16,084 | 0.01% | 634,681 |
| 2015-12-17 | 2015-12-15 | 4.974 | 115,803 | -8,042 | 0.01% | 576,000 |
| 2015-12-16 | 2015-12-14 | 5.198 | 123,845 | +1,608 | 0.01% | 643,720 |
| 2015-12-09 | 2015-12-07 | 4.937 | 122,237 | +6,434 | 0.01% | 603,442 |
| 2015-12-03 | 2015-12-01 | 4.986 | 115,803 | -8,042 | 0.01% | 577,440 |
| 2015-12-02 | 2015-11-30 | 4.850 | 123,845 | +16,084 | 0.01% | 600,600 |
| 2015-11-26 | 2015-11-24 | 4.974 | 107,761 | -8,042 | 0.01% | 535,999 |
| 2015-11-25 | 2015-11-23 | 5.111 | 115,803 | -16,084 | 0.01% | 591,840 |
| 2015-11-20 | 2015-11-18 | 4.850 | 131,887 | -16,084 | 0.01% | 639,601 |
| 2015-11-19 | 2015-11-17 | 4.800 | 147,971 | -20,908 | 0.01% | 710,242 |
| 2015-11-18 | 2015-11-16 | 4.750 | 168,879 | +8,041 | 0.01% | 802,198 |
| 2015-11-17 | 2015-11-13 | 4.837 | 160,838 | -8,041 | 0.01% | 778,002 |
| 2015-11-16 | 2015-11-12 | 4.725 | 168,879 | +35,384 | 0.01% | 797,998 |
| 2015-11-11 | 2015-11-09 | 4.924 | 133,495 | -16,084 | 0.01% | 657,359 |
| 2015-11-10 | 2015-11-06 | 4.899 | 149,579 | +11,259 | 0.01% | 732,840 |
| 2015-11-06 | 2015-11-04 | 4.924 | 138,320 | -8,042 | 0.01% | 681,119 |
| 2015-11-04 | 2015-11-02 | 4.825 | 146,362 | +8,042 | 0.01% | 706,159 |
| 2015-11-03 | 2015-10-30 | 4.999 | 138,320 | -6,434 | 0.01% | 691,438 |
| 2015-11-02 | 2015-10-29 | 4.874 | 144,754 | -16,084 | 0.01% | 705,601 |
| 2015-10-30 | 2015-10-28 | 4.850 | 160,838 | -11,258 | 0.01% | 780,002 |
| 2015-10-29 | 2015-10-27 | 4.775 | 172,096 | +8,042 | 0.01% | 821,759 |
| 2015-10-28 | 2015-10-26 | 4.750 | 164,054 | +6,433 | 0.01% | 779,279 |
| 2015-10-27 | 2015-10-23 | 4.763 | 157,621 | -41,818 | 0.01% | 750,681 |
| 2015-10-26 | 2015-10-22 | 4.601 | 199,439 | -3,216 | 0.02% | 917,602 |
| 2015-10-23 | 2015-10-20 | 4.551 | 202,655 | -28,951 | 0.02% | 922,318 |
| 2015-10-22 | 2015-10-19 | 4.439 | 231,606 | -8,042 | 0.02% | 1,028,160 |
| 2015-10-20 | 2015-10-16 | 4.315 | 239,648 | -6,433 | 0.02% | 1,034,060 |
| 2015-10-19 | 2015-10-15 | 4.191 | 246,081 | -8,042 | 0.02% | 1,031,218 |
| 2015-10-13 | 2015-10-09 | 4.079 | 254,123 | +8,042 | 0.02% | 1,036,479 |
| 2015-10-12 | 2015-10-08 | 4.041 | 246,081 | +8,041 | 0.02% | 994,498 |
| 2015-10-09 | 2015-10-07 | 4.116 | 238,040 | +4,826 | 0.02% | 979,762 |
| 2015-10-07 | 2015-10-05 | 4.066 | 233,214 | +8,041 | 0.02% | 948,298 |
| 2015-10-05 | 2015-09-30 | 3.830 | 225,173 | -16,083 | 0.02% | 862,402 |
| 2015-09-30 | 2015-09-25 | 3.867 | 241,256 | +20,909 | 0.02% | 932,999 |
| 2015-09-29 | 2015-09-24 | 4.041 | 220,347 | +11,258 | 0.02% | 890,498 |
| 2015-09-25 | 2015-09-23 | 4.128 | 209,089 | +8,042 | 0.02% | 863,201 |
| 2015-09-24 | 2015-09-22 | 4.178 | 201,047 | -16,084 | 0.02% | 840,000 |
| 2015-09-23 | 2015-09-21 | 4.116 | 217,131 | +24,126 | 0.02% | 893,701 |
| 2015-09-21 | 2015-09-17 | 4.104 | 193,005 | -32,168 | 0.02% | 792,000 |
| 2015-09-18 | 2015-09-16 | 4.041 | 225,173 | -6,433 | 0.02% | 910,002 |
| 2015-09-15 | 2015-09-11 | 4.004 | 231,606 | -8,042 | 0.02% | 927,360 |
| 2015-09-14 | 2015-09-10 | 3.979 | 239,648 | +16,084 | 0.02% | 953,600 |
| 2015-09-11 | 2015-09-09 | 4.041 | 223,564 | -4,825 | 0.02% | 903,499 |
| 2015-09-09 | 2015-09-07 | 3.730 | 228,389 | +8,042 | 0.02% | 851,999 |
| 2015-09-08 | 2015-09-04 | 3.755 | 220,347 | +8,041 | 0.02% | 827,478 |
| 2015-09-04 | 2015-09-01 | 3.755 | 212,306 | +22,518 | 0.02% | 797,282 |
| 2015-09-01 | 2015-08-28 | 3.905 | 189,788 | +8,042 | 0.02% | 741,039 |
| 2015-08-27 | 2015-08-25 | 3.780 | 181,746 | +17,692 | 0.02% | 687,038 |
| 2015-08-25 | 2015-08-21 | 4.079 | 164,054 | +17,692 | 0.01% | 669,119 |
| 2015-08-24 | 2015-08-20 | 4.439 | 146,362 | +6,433 | 0.01% | 649,739 |
| 2015-08-21 | 2015-08-19 | 4.501 | 139,929 | +8,042 | 0.01% | 629,881 |
| 2015-08-18 | 2015-08-14 | 4.713 | 131,887 | +8,042 | 0.01% | 621,561 |
| 2015-08-12 | 2015-08-10 | 5.136 | 123,845 | -9,650 | 0.01% | 636,020 |
| 2015-08-10 | 2015-08-06 | 4.937 | 133,495 | -8,042 | 0.01% | 659,019 |
| 2015-08-05 | 2015-08-03 | 4.763 | 141,537 | -1,608 | 0.01% | 674,080 |
| 2015-08-03 | 2015-07-30 | 4.588 | 143,145 | -1,609 | 0.01% | 656,818 |
| 2015-07-30 | 2015-07-28 | 4.439 | 144,754 | +4,825 | 0.01% | 642,601 |
| 2015-07-29 | 2015-07-27 | 4.477 | 139,929 | +22,518 | 0.01% | 626,401 |
| 2015-07-28 | 2015-07-24 | 4.837 | 117,411 | -1,609 | 0.01% | 567,938 |
| 2015-07-27 | 2015-07-23 | 4.937 | 119,020 | -8,042 | 0.01% | 587,561 |
| 2015-07-24 | 2015-07-22 | 4.800 | 127,062 | +8,042 | 0.01% | 609,882 |
| 2015-07-22 | 2015-07-20 | 4.937 | 119,020 | -3,217 | 0.01% | 587,561 |
| 2015-07-21 | 2015-07-17 | 4.912 | 122,237 | -9,650 | 0.01% | 600,402 |
| 2015-07-17 | 2015-07-15 | 4.713 | 131,887 | +3,217 | 0.01% | 621,561 |
| 2015-07-15 | 2015-07-13 | 4.750 | 128,670 | -1,608 | 0.01% | 611,200 |
| 2015-07-14 | 2015-07-10 | 4.676 | 130,278 | -8,042 | 0.01% | 609,118 |
| 2015-07-13 | 2015-07-09 | 4.302 | 138,320 | +1,608 | 0.01% | 595,119 |
| 2015-07-10 | 2015-07-08 | 3.855 | 136,712 | +9,650 | 0.01% | 527,000 |
| 2015-07-09 | 2015-07-07 | 4.315 | 127,062 | +9,651 | 0.01% | 548,261 |
| 2015-07-08 | 2015-07-06 | 4.452 | 117,411 | +17,692 | 0.01% | 522,678 |
| 2015-07-06 | 2015-07-02 | 5.061 | 99,719 | +16,083 | 0.01% | 504,679 |
| 2015-07-03 | 2015-06-30 | 5.310 | 83,636 | +8,042 | 0.01% | 444,082 |
| 2015-07-02 | 2015-06-29 | 5.310 | 75,594 | +14,476 | 0.01% | 401,382 |
| 2015-06-30 | 2015-06-26 | 5.496 | 61,118 | +11,258 | 0.01% | 335,918 |
| 2015-06-29 | 2015-06-25 | 5.770 | 49,860 | -11,258 | 0.00% | 287,682 |
| 2015-06-25 | 2015-06-23 | 5.546 | 61,118 | +11,258 | 0.01% | 338,958 |
| 2015-06-24 | 2015-06-22 | 5.683 | 49,860 | +12,867 | 0.00% | 283,342 |
| 2015-06-23 | 2015-06-19 | 5.857 | 36,993 | -6,433 | 0.00% | 216,662 |
| 2015-06-22 | 2015-06-18 | 5.782 | 43,426 | -16,084 | 0.00% | 251,099 |
| 2015-06-19 | 2015-06-17 | 5.658 | 59,510 | +16,084 | 0.01% | 336,701 |
| 2015-06-17 | 2015-06-15 | 6.093 | 43,426 | -3,217 | 0.00% | 264,599 |
| 2015-06-16 | 2015-06-12 | 5.844 | 46,643 | -16,084 | 0.00% | 272,601 |
| 2015-06-15 | 2015-06-11 | 5.869 | 62,727 | +19,301 | 0.01% | 368,162 |
| 2015-06-12 | 2015-06-10 | 5.820 | 43,426 | -16,084 | 0.00% | 252,719 |
| 2015-06-11 | 2015-06-09 | 5.894 | 59,510 | +32,168 | 0.01% | 350,761 |
| 2015-06-10 | 2015-06-08 | 6.392 | 27,342 | -14,476 | 0.00% | 174,758 |
| 2015-06-09 | 2015-06-05 | 6.280 | 41,818 | +32,168 | 0.00% | 262,601 |
| 2015-06-08 | 2015-06-04 | 6.056 | 9,650 | +9,650 | 0.00% | 58,438 |
| 2015-06-03 | 2015-06-01 | 6.650 | 0 | -23,820 | ||
| 2015-06-02 | 2015-05-29 | 6.448 | 23,820 | -7,941 | 0.00% | 153,597 |
| 2015-06-01 | 2015-05-28 | 6.234 | 31,761 | +12,705 | 0.00% | 198,003 |
| 2015-05-28 | 2015-05-26 | 6.423 | 19,056 | -7,940 | 0.00% | 122,398 |
| 2015-05-22 | 2015-05-20 | 6.297 | 26,996 | +7,940 | 0.00% | 169,997 |
| 2015-05-15 | 2015-05-13 | 6.322 | 19,056 | +1,588 | 0.00% | 120,478 |
| 2015-05-12 | 2015-05-08 | 6.209 | 17,468 | -11,117 | 0.00% | 108,458 |
| 2015-05-11 | 2015-05-07 | 5.919 | 28,585 | +3,177 | 0.00% | 169,203 |
| 2015-05-08 | 2015-05-06 | 6.171 | 25,408 | +20,644 | 0.00% | 156,797 |
| 2015-05-07 | 2015-05-05 | 6.385 | 4,764 | +4,764 | 0.00% | 30,419 |
| 2015-05-05 | 2015-04-30 | 6.486 | 0 | -1,588 | ||
| 2015-04-29 | 2015-04-27 | 6.347 | 1,588 | +1,588 | 0.00% | 10,080 |
| 2015-04-27 | 2015-04-23 | 6.121 | 0 | -68,285 | ||
| 2015-04-24 | 2015-04-22 | 6.222 | 68,285 | +44,465 | 0.01% | 424,838 |
| 2015-04-23 | 2015-04-21 | 5.995 | 23,820 | -1,588 | 0.00% | 142,797 |
| 2015-04-22 | 2015-04-20 | 6.083 | 25,408 | +22,232 | 0.00% | 154,557 |
| 2015-04-21 | 2015-04-17 | 6.499 | 3,176 | +3,176 | 0.00% | 20,640 |
| 2015-04-14 | 2015-04-10 | 5.340 | 0 | -31,761 | ||
| 2015-04-13 | 2015-04-09 | 5.176 | 31,761 | +31,761 | 0.00% | 164,402 |
| 2015-04-10 | 2015-04-08 | 5.189 | 0 | -19,056 | ||
| 2015-04-02 | 2015-03-31 | 4.534 | 19,056 | +19,056 | 0.00% | 86,398 |
| 2015-04-01 | 2015-03-30 | 4.685 | 0 | -39,701 | ||
| 2015-03-31 | 2015-03-27 | 4.408 | 39,701 | -4,764 | 0.00% | 175,001 |
| 2015-03-30 | 2015-03-26 | 4.572 | 44,465 | +15,880 | 0.00% | 203,281 |
| 2015-03-24 | 2015-03-20 | 4.887 | 28,585 | -3,176 | 0.00% | 139,682 |
| 2015-03-10 | 2015-03-06 | 4.786 | 31,761 | +7,941 | 0.00% | 152,002 |
| 2015-03-06 | 2015-03-04 | 4.836 | 23,820 | +23,820 | 0.00% | 115,198 |
| 2015-02-24 | 2015-02-18 | 4.824 | 0 | -23,820 | ||
| 2015-02-23 | 2015-02-16 | 4.824 | 23,820 | +23,820 | 0.00% | 114,898 |
| 2015-02-12 | 2015-02-10 | 4.836 | 0 | -26,996 | ||
| 2015-02-06 | 2015-02-04 | 4.861 | 26,996 | -1,589 | 0.00% | 131,238 |
| 2015-02-05 | 2015-02-03 | 4.836 | 28,585 | +28,585 | 0.00% | 138,242 |
| 2015-01-29 | 2015-01-27 | 4.950 | 0 | -7,940 | ||
| 2015-01-28 | 2015-01-26 | 4.912 | 7,940 | -23,821 | 0.00% | 38,999 |
| 2015-01-27 | 2015-01-23 | 4.836 | 31,761 | +31,761 | 0.00% | 153,602 |
| 2015-01-20 | 2015-01-16 | 5.038 | 0 | -71,461 | ||
| 2015-01-16 | 2015-01-14 | 4.874 | 71,461 | -47,641 | 0.01% | 348,299 |
| 2015-01-14 | 2015-01-12 | 4.698 | 119,102 | -7,940 | 0.01% | 559,499 |
| 2015-01-13 | 2015-01-09 | 4.710 | 127,042 | +100,046 | 0.01% | 598,399 |
| 2015-01-12 | 2015-01-08 | 4.937 | 26,996 | -7,941 | 0.00% | 133,278 |
| 2015-01-08 | 2015-01-06 | 4.950 | 34,937 | -15,880 | 0.00% | 172,922 |
| 2015-01-07 | 2015-01-05 | 5.013 | 50,817 | -17,468 | 0.00% | 254,720 |
| 2015-01-06 | 2015-01-02 | 4.824 | 68,285 | -15,881 | 0.01% | 329,379 |
| 2014-12-30 | 2014-12-24 | 4.698 | 84,166 | -6,352 | 0.01% | 395,382 |
| 2014-12-29 | 2014-12-22 | 4.811 | 90,518 | -47,641 | 0.01% | 435,482 |
| 2014-12-23 | 2014-12-19 | 4.710 | 138,159 | +7,941 | 0.01% | 650,762 |
| 2014-12-22 | 2014-12-18 | 4.609 | 130,218 | -15,881 | 0.01% | 600,238 |
| 2014-12-19 | 2014-12-17 | 4.572 | 146,099 | -19,056 | 0.01% | 667,922 |
| 2014-12-18 | 2014-12-16 | 4.597 | 165,155 | +1,588 | 0.01% | 759,200 |
| 2014-12-17 | 2014-12-15 | 4.622 | 163,567 | -19,056 | 0.01% | 756,020 |
| 2014-12-16 | 2014-12-12 | 4.458 | 182,623 | -7,940 | 0.02% | 814,199 |
| 2014-12-15 | 2014-12-11 | 4.408 | 190,563 | -3,177 | 0.02% | 839,998 |
| 2014-12-12 | 2014-12-10 | 4.408 | 193,740 | +158,803 | 0.02% | 854,002 |
| 2014-12-11 | 2014-12-09 | 4.383 | 34,937 | -11,116 | 0.00% | 153,122 |
| 2014-12-09 | 2014-12-05 | 4.320 | 46,053 | -15,880 | 0.00% | 198,941 |
| 2014-12-08 | 2014-12-04 | 4.257 | 61,933 | -4,764 | 0.01% | 263,639 |
| 2014-12-05 | 2014-12-03 | 4.232 | 66,697 | +7,940 | 0.01% | 282,239 |
| 2014-12-03 | 2014-12-01 | 4.093 | 58,757 | +7,940 | 0.01% | 240,500 |
| 2014-12-01 | 2014-11-27 | 4.219 | 50,817 | -9,528 | 0.00% | 214,400 |
| 2014-11-28 | 2014-11-26 | 4.194 | 60,345 | +3,176 | 0.01% | 253,080 |
| 2014-11-20 | 2014-11-18 | 4.131 | 57,169 | -15,880 | 0.01% | 236,160 |
| 2014-11-19 | 2014-11-17 | 4.206 | 73,049 | -7,940 | 0.01% | 307,279 |
| 2014-11-18 | 2014-11-14 | 4.320 | 80,989 | -14,293 | 0.01% | 349,858 |
| 2014-11-17 | 2014-11-13 | 4.332 | 95,282 | +79,402 | 0.01% | 412,801 |
| 2014-11-14 | 2014-11-12 | 4.219 | 15,880 | -57,169 | 0.00% | 66,999 |
| 2014-11-13 | 2014-11-11 | 4.232 | 73,049 | -15,881 | 0.01% | 309,119 |
| 2014-11-12 | 2014-11-10 | 4.257 | 88,930 | -19,056 | 0.01% | 378,562 |
| 2014-11-11 | 2014-11-07 | 4.018 | 107,986 | +6,352 | 0.01% | 433,840 |
| 2014-11-10 | 2014-11-06 | 4.055 | 101,634 | -7,940 | 0.01% | 412,161 |
| 2014-11-07 | 2014-11-05 | 4.030 | 109,574 | +23,820 | 0.01% | 441,600 |
| 2014-11-05 | 2014-11-03 | 4.181 | 85,754 | +55,581 | 0.01% | 358,562 |
| 2014-11-04 | 2014-10-31 | 4.194 | 30,173 | -15,880 | 0.00% | 126,542 |
| 2014-11-03 | 2014-10-30 | 4.232 | 46,053 | -71,461 | 0.00% | 194,881 |
| 2014-10-30 | 2014-10-28 | 3.967 | 117,514 | -7,940 | 0.01% | 466,199 |
| 2014-10-29 | 2014-10-27 | 3.854 | 125,454 | +7,940 | 0.01% | 483,479 |
| 2014-10-24 | 2014-10-22 | 3.955 | 117,514 | +63,521 | 0.01% | 464,719 |
| 2014-10-20 | 2014-10-16 | 3.866 | 53,993 | -4,764 | 0.00% | 208,760 |
| 2014-10-16 | 2014-10-14 | 3.866 | 58,757 | +4,764 | 0.01% | 227,180 |
| 2014-10-13 | 2014-10-09 | 4.030 | 53,993 | -6,352 | 0.00% | 217,600 |
| 2014-10-10 | 2014-10-08 | 3.967 | 60,345 | -3,176 | 0.01% | 239,400 |
| 2014-10-08 | 2014-10-06 | 3.879 | 63,521 | -7,940 | 0.01% | 246,399 |
| 2014-10-07 | 2014-10-03 | 3.854 | 71,461 | +7,940 | 0.01% | 275,399 |
| 2014-10-06 | 2014-09-30 | 3.866 | 63,521 | -46,053 | 0.01% | 245,599 |
| 2014-10-03 | 2014-09-29 | 3.892 | 109,574 | -23,820 | 0.01% | 426,420 |
| 2014-09-30 | 2014-09-26 | 3.854 | 133,394 | -11,117 | 0.01% | 514,078 |
| 2014-09-29 | 2014-09-25 | 3.904 | 144,511 | -7,940 | 0.01% | 564,201 |
| 2014-09-26 | 2014-09-24 | 3.917 | 152,451 | -31,760 | 0.01% | 597,121 |
| 2014-09-24 | 2014-09-22 | 3.841 | 184,211 | -39,701 | 0.02% | 707,599 |
| 2014-09-23 | 2014-09-19 | 3.892 | 223,912 | +49,229 | 0.02% | 871,380 |
| 2014-09-18 | 2014-09-16 | 3.892 | 174,683 | +15,880 | 0.02% | 679,799 |
| 2014-09-17 | 2014-09-15 | 3.904 | 158,803 | +36,525 | 0.01% | 620,000 |
| 2014-09-16 | 2014-09-12 | 3.942 | 122,278 | +7,940 | 0.01% | 482,019 |
| 2014-09-12 | 2014-09-10 | 3.942 | 114,338 | +9,528 | 0.01% | 450,720 |
| 2014-09-05 | 2014-09-03 | 4.030 | 104,810 | +4,764 | 0.01% | 422,400 |
| 2014-09-04 | 2014-09-02 | 3.892 | 100,046 | +7,940 | 0.01% | 389,341 |
| 2014-09-01 | 2014-08-28 | 3.955 | 92,106 | -7,940 | 0.01% | 364,241 |
| 2014-08-29 | 2014-08-27 | 4.030 | 100,046 | -1,588 | 0.01% | 403,201 |
| 2014-08-28 | 2014-08-26 | 3.992 | 101,634 | -6,352 | 0.01% | 405,761 |
| 2014-08-27 | 2014-08-25 | 4.018 | 107,986 | +23,820 | 0.01% | 433,840 |
| 2014-08-26 | 2014-08-22 | 4.081 | 84,166 | +20,645 | 0.01% | 343,442 |
| 2014-08-25 | 2014-08-21 | 4.169 | 63,521 | +3,176 | 0.01% | 264,799 |
| 2014-08-22 | 2014-08-20 | 4.244 | 60,345 | +4,764 | 0.01% | 256,120 |
| 2014-08-20 | 2014-08-18 | 4.219 | 55,581 | +7,940 | 0.00% | 234,500 |
| 2014-08-19 | 2014-08-15 | 4.269 | 47,641 | +7,940 | 0.00% | 203,401 |
| 2014-08-18 | 2014-08-14 | 4.269 | 39,701 | +31,761 | 0.00% | 169,501 |
| 2014-08-15 | 2014-08-13 | 4.358 | 7,940 | -6,352 | 0.00% | 34,599 |
| 2014-08-14 | 2014-08-12 | 4.358 | 14,292 | +4,764 | 0.00% | 62,279 |
| 2014-08-12 | 2014-08-08 | 4.446 | 9,528 | +1,588 | 0.00% | 42,359 |
| 2014-08-08 | 2014-08-06 | 4.484 | 7,940 | -17,468 | 0.00% | 35,599 |
| 2014-08-07 | 2014-08-05 | 4.307 | 25,408 | -47,641 | 0.00% | 109,438 |
| 2014-08-06 | 2014-08-04 | 4.018 | 73,049 | +3,176 | 0.01% | 293,479 |
| 2014-08-05 | 2014-08-01 | 3.929 | 69,873 | -15,881 | 0.01% | 274,559 |
| 2014-08-04 | 2014-07-31 | 3.955 | 85,754 | -12,704 | 0.01% | 339,122 |
| 2014-08-01 | 2014-07-30 | 3.929 | 98,458 | -7,940 | 0.01% | 386,881 |
| 2014-07-30 | 2014-07-28 | 3.879 | 106,398 | -31,761 | 0.01% | 412,720 |
| 2014-07-29 | 2014-07-25 | 3.816 | 138,159 | +50,817 | 0.01% | 527,222 |
| 2014-07-28 | 2014-07-24 | 3.879 | 87,342 | -28,584 | 0.01% | 338,802 |
| 2014-07-25 | 2014-07-23 | 3.728 | 115,926 | -4,764 | 0.01% | 432,160 |
| 2014-07-24 | 2014-07-22 | 3.690 | 120,690 | +7,940 | 0.01% | 445,359 |
| 2014-07-22 | 2014-07-18 | 3.728 | 112,750 | -23,820 | 0.01% | 420,320 |
| 2014-07-21 | 2014-07-17 | 3.678 | 136,570 | -1,589 | 0.01% | 502,238 |
| 2014-07-18 | 2014-07-16 | 3.715 | 138,159 | +7,941 | 0.01% | 513,302 |
| 2014-07-16 | 2014-07-14 | 3.652 | 130,218 | -9,529 | 0.01% | 475,599 |
| 2014-07-15 | 2014-07-11 | 3.615 | 139,747 | +7,941 | 0.01% | 505,122 |
| 2014-07-14 | 2014-07-10 | 3.615 | 131,806 | +7,940 | 0.01% | 476,419 |
| 2014-07-11 | 2014-07-09 | 3.602 | 123,866 | -15,881 | 0.01% | 446,159 |
| 2014-07-09 | 2014-07-07 | 3.678 | 139,747 | +11,117 | 0.01% | 513,922 |
| 2014-07-08 | 2014-07-04 | 3.728 | 128,630 | -47,641 | 0.01% | 479,519 |
| 2014-07-07 | 2014-07-03 | 3.703 | 176,271 | +15,880 | 0.02% | 652,679 |
| 2014-07-04 | 2014-07-02 | 3.766 | 160,391 | -63,521 | 0.01% | 603,980 |
| 2014-07-03 | 2014-06-30 | 3.640 | 223,912 | -7,940 | 0.02% | 814,980 |
| 2014-07-02 | 2014-06-27 | 3.577 | 231,852 | -7,940 | 0.02% | 829,279 |
| 2014-06-26 | 2014-06-24 | 3.526 | 239,792 | +7,940 | 0.02% | 845,599 |
| 2014-06-25 | 2014-06-23 | 3.526 | 231,852 | +107,986 | 0.02% | 817,599 |
| 2014-06-24 | 2014-06-20 | 3.526 | 123,866 | +4,764 | 0.01% | 436,799 |
| 2014-06-20 | 2014-06-18 | 3.552 | 119,102 | -9,528 | 0.01% | 422,999 |
| 2014-06-19 | 2014-06-17 | 3.577 | 128,630 | +7,940 | 0.01% | 460,079 |
| 2014-06-17 | 2014-06-13 | 3.589 | 120,690 | +15,880 | 0.01% | 433,199 |
| 2014-06-16 | 2014-06-12 | 3.552 | 104,810 | +96,870 | 0.01% | 372,240 |
| 2014-06-13 | 2014-06-11 | 3.602 | 7,940 | +6,352 | 0.00% | 28,599 |
| 2014-06-06 | 2014-06-04 | 3.589 | 1,588 | +1,588 | 0.00% | 5,700 |
| 2014-06-05 | 2014-06-03 | 3.872 | 0 | -163,567 | ||
| 2014-06-04 | 2014-05-30 | 3.819 | 163,567 | +5,538 | 0.01% | 624,732 |
| 2014-06-03 | 2014-05-29 | 3.741 | 158,029 | +4,603 | 0.01% | 591,220 |
| 2014-05-29 | 2014-05-27 | 3.702 | 153,426 | +30,685 | 0.01% | 567,999 |
| 2014-05-27 | 2014-05-23 | 3.754 | 122,741 | -7,671 | 0.01% | 460,800 |
| 2014-05-26 | 2014-05-22 | 3.650 | 130,412 | +7,671 | 0.01% | 475,999 |
| 2014-05-23 | 2014-05-21 | 3.637 | 122,741 | +23,014 | 0.01% | 446,400 |
| 2014-05-21 | 2014-05-19 | 3.689 | 99,727 | +1,534 | 0.01% | 367,900 |
| 2014-05-19 | 2014-05-15 | 3.832 | 98,193 | -7,671 | 0.01% | 376,321 |
| 2014-05-13 | 2014-05-09 | 3.728 | 105,864 | +15,343 | 0.01% | 394,680 |
| 2014-05-09 | 2014-05-07 | 3.793 | 90,521 | +7,671 | 0.01% | 343,378 |
| 2014-05-08 | 2014-05-05 | 3.898 | 82,850 | -3,069 | 0.01% | 322,919 |
| 2014-05-07 | 2014-05-02 | 3.872 | 85,919 | -7,671 | 0.01% | 332,641 |
| 2014-05-05 | 2014-04-30 | 3.819 | 93,590 | -15,343 | 0.01% | 357,460 |
| 2014-05-02 | 2014-04-29 | 3.715 | 108,933 | +35,288 | 0.01% | 404,701 |
| 2014-04-30 | 2014-04-28 | 3.741 | 73,645 | +23,014 | 0.01% | 275,521 |
| 2014-04-29 | 2014-04-25 | 4.002 | 50,631 | +50,631 | 0.00% | 202,621 |
| 2014-04-28 | 2014-04-24 | 4.276 | 0 | -219,400 | ||
| 2014-04-22 | 2014-04-16 | 4.458 | 219,400 | -7,671 | 0.02% | 978,122 |
| 2014-04-14 | 2014-04-10 | 4.380 | 227,071 | +4,603 | 0.02% | 994,561 |
| 2014-04-11 | 2014-04-09 | 4.419 | 222,468 | +15,343 | 0.02% | 983,100 |
| 2014-04-10 | 2014-04-08 | 4.341 | 207,125 | +18,411 | 0.02% | 899,098 |
| 2014-04-07 | 2014-04-03 | 4.354 | 188,714 | +4,602 | 0.02% | 821,639 |
| 2014-04-02 | 2014-03-31 | 4.276 | 184,112 | +7,672 | 0.02% | 787,202 |
| 2014-03-25 | 2014-03-21 | 4.445 | 176,440 | -9,206 | 0.02% | 784,299 |
| 2014-03-24 | 2014-03-20 | 4.406 | 185,646 | -12,274 | 0.02% | 817,961 |
| 2014-03-19 | 2014-03-17 | 4.184 | 197,920 | +7,671 | 0.02% | 828,181 |
| 2014-03-18 | 2014-03-14 | 4.184 | 190,249 | -10,739 | 0.02% | 796,082 |
| 2014-03-13 | 2014-03-11 | 4.380 | 200,988 | +24,548 | 0.02% | 880,318 |
| 2014-03-12 | 2014-03-10 | 4.367 | 176,440 | +15,342 | 0.02% | 770,499 |
| 2014-03-11 | 2014-03-07 | 4.562 | 161,098 | -7,671 | 0.01% | 735,002 |
| 2014-03-03 | 2014-02-27 | 4.549 | 168,769 | -46,028 | 0.02% | 767,801 |
| 2014-02-26 | 2014-02-24 | 4.497 | 214,797 | -7,671 | 0.02% | 966,001 |
| 2014-02-24 | 2014-02-20 | 4.654 | 222,468 | +46,028 | 0.02% | 1,035,300 |
| 2014-02-19 | 2014-02-17 | 4.758 | 176,440 | -13,809 | 0.02% | 839,499 |
| 2014-02-18 | 2014-02-14 | 4.797 | 190,249 | -75,178 | 0.02% | 912,642 |
| 2014-02-14 | 2014-02-12 | 4.484 | 265,427 | -23,014 | 0.02% | 1,190,238 |
| 2014-02-11 | 2014-02-07 | 4.263 | 288,441 | -30,686 | 0.03% | 1,229,518 |
| 2014-02-10 | 2014-02-06 | 4.210 | 319,127 | +15,343 | 0.03% | 1,343,682 |
| 2014-02-07 | 2014-02-05 | 4.250 | 303,784 | -15,343 | 0.03% | 1,290,960 |
| 2014-02-06 | 2014-02-04 | 4.263 | 319,127 | +7,672 | 0.03% | 1,360,322 |
| 2014-02-05 | 2014-01-30 | 4.380 | 311,455 | -38,357 | 0.03% | 1,364,159 |
| 2014-02-04 | 2014-01-28 | 4.158 | 349,812 | +7,671 | 0.03% | 1,454,641 |
| 2014-01-29 | 2014-01-27 | 4.145 | 342,141 | -23,013 | 0.03% | 1,418,282 |
| 2014-01-28 | 2014-01-24 | 4.315 | 365,154 | +44,493 | 0.03% | 1,575,558 |
| 2014-01-27 | 2014-01-23 | 4.341 | 320,661 | -72,110 | 0.03% | 1,391,941 |
| 2014-01-24 | 2014-01-22 | 4.041 | 392,771 | +15,342 | 0.04% | 1,587,199 |
| 2014-01-23 | 2014-01-21 | 4.080 | 377,429 | +6,137 | 0.03% | 1,539,962 |
| 2014-01-22 | 2014-01-20 | 4.132 | 371,292 | +33,754 | 0.03% | 1,534,282 |
| 2014-01-21 | 2014-01-17 | 4.028 | 337,538 | +32,220 | 0.03% | 1,359,601 |
| 2014-01-20 | 2014-01-16 | 4.080 | 305,318 | +18,411 | 0.03% | 1,245,739 |
| 2014-01-17 | 2014-01-15 | 4.080 | 286,907 | +53,699 | 0.03% | 1,170,620 |
| 2014-01-16 | 2014-01-14 | 4.328 | 233,208 | +7,671 | 0.02% | 1,009,280 |
| 2014-01-15 | 2014-01-13 | 4.354 | 225,537 | +7,672 | 0.02% | 981,962 |
| 2014-01-14 | 2014-01-10 | 4.380 | 217,865 | -4,603 | 0.02% | 954,239 |
| 2014-01-13 | 2014-01-09 | 4.328 | 222,468 | +7,671 | 0.02% | 962,800 |
| 2014-01-10 | 2014-01-08 | 4.471 | 214,797 | +4,603 | 0.02% | 960,401 |
| 2014-01-08 | 2014-01-06 | 4.471 | 210,194 | +18,411 | 0.02% | 939,820 |
| 2014-01-07 | 2014-01-03 | 4.797 | 191,783 | +7,671 | 0.02% | 920,001 |
| 2014-01-06 | 2014-01-02 | 4.849 | 184,112 | -15,342 | 0.02% | 892,802 |
| 2014-01-03 | 2013-12-31 | 4.680 | 199,454 | -7,671 | 0.02% | 933,399 |
| 2014-01-02 | 2013-12-27 | 4.667 | 207,125 | -1,535 | 0.02% | 966,598 |
| 2013-12-30 | 2013-12-24 | 4.745 | 208,660 | -4,603 | 0.02% | 990,081 |
| 2013-12-27 | 2013-12-20 | 4.654 | 213,263 | -7,671 | 0.02% | 992,462 |
| 2013-12-23 | 2013-12-19 | 4.693 | 220,934 | -10,740 | 0.02% | 1,036,801 |
| 2013-12-20 | 2013-12-18 | 4.745 | 231,674 | -4,602 | 0.02% | 1,099,282 |
| 2013-12-19 | 2013-12-17 | 4.667 | 236,276 | -10,740 | 0.02% | 1,102,638 |
| 2013-12-18 | 2013-12-16 | 4.536 | 247,016 | -15,343 | 0.02% | 1,120,559 |
| 2013-12-17 | 2013-12-13 | 4.302 | 262,359 | +47,562 | 0.02% | 1,128,600 |
| 2013-12-16 | 2013-12-12 | 4.419 | 214,797 | +10,740 | 0.02% | 949,201 |
| 2013-12-13 | 2013-12-11 | 4.536 | 204,057 | +15,343 | 0.02% | 925,680 |
| 2013-12-12 | 2013-12-10 | 4.680 | 188,714 | +1,534 | 0.02% | 883,139 |
| 2013-12-11 | 2013-12-09 | 4.667 | 187,180 | +44,494 | 0.02% | 873,520 |
| 2013-12-09 | 2013-12-05 | 4.914 | 142,686 | +38,356 | 0.01% | 701,218 |
| 2013-12-06 | 2013-12-04 | 4.901 | 104,330 | +16,877 | 0.01% | 511,361 |
| 2013-12-05 | 2013-12-03 | 5.006 | 87,453 | +7,671 | 0.01% | 437,760 |
| 2013-12-03 | 2013-11-29 | 4.980 | 79,782 | +3,069 | 0.01% | 397,282 |
| 2013-12-02 | 2013-11-28 | 5.084 | 76,713 | +39,891 | 0.01% | 389,999 |
| 2013-11-29 | 2013-11-27 | 5.149 | 36,822 | +13,808 | 0.00% | 189,598 |
| 2013-11-27 | 2013-11-25 | 5.201 | 23,014 | +15,343 | 0.00% | 119,700 |
| 2013-11-22 | 2013-11-20 | 5.214 | 7,671 | +7,671 | 0.00% | 39,998 |
| 2013-10-16 | 2013-10-11 | 5.592 | 0 | -10,740 | ||
| 2013-10-15 | 2013-10-10 | 5.527 | 10,740 | -7,671 | 0.00% | 59,361 |
| 2013-10-11 | 2013-10-09 | 5.449 | 18,411 | -3,069 | 0.00% | 100,319 |
| 2013-10-09 | 2013-10-07 | 5.292 | 21,480 | +7,672 | 0.00% | 113,682 |
| 2013-10-08 | 2013-10-04 | 5.371 | 13,808 | -19,946 | 0.00% | 74,158 |
| 2013-10-04 | 2013-10-02 | 5.292 | 33,754 | -1,534 | 0.00% | 178,641 |
| 2013-09-26 | 2013-09-24 | 5.527 | 35,288 | -7,671 | 0.00% | 195,040 |
| 2013-09-24 | 2013-09-19 | 5.462 | 42,959 | -7,672 | 0.00% | 234,638 |
| 2013-09-16 | 2013-09-12 | 5.162 | 50,631 | +7,672 | 0.00% | 261,362 |
| 2013-09-13 | 2013-09-11 | 5.384 | 42,959 | -7,672 | 0.00% | 231,278 |
| 2013-09-12 | 2013-09-10 | 5.410 | 50,631 | -32,219 | 0.00% | 273,902 |
| 2013-09-11 | 2013-09-09 | 5.371 | 82,850 | +62,905 | 0.01% | 444,959 |
| 2013-09-10 | 2013-09-06 | 5.397 | 19,945 | -69,042 | 0.00% | 107,638 |
| 2013-09-09 | 2013-09-05 | 5.227 | 88,987 | +88,987 | 0.01% | 465,159 |
| 2013-08-22 | 2013-08-20 | 4.602 | 0 | -10,740 | ||
| 2013-08-16 | 2013-08-13 | 4.549 | 10,740 | -7,671 | 0.00% | 48,861 |
| 2013-08-15 | 2013-08-12 | 4.445 | 18,411 | +10,740 | 0.00% | 81,839 |
| 2013-08-12 | 2013-08-08 | 4.510 | 7,671 | +7,671 | 0.00% | 34,599 |
| 2013-08-08 | 2013-08-06 | 4.719 | 0 | -4,603 | ||
| 2013-08-07 | 2013-08-05 | 4.719 | 4,603 | -7,671 | 0.00% | 21,721 |
| 2013-08-06 | 2013-08-02 | 4.732 | 12,274 | -19,946 | 0.00% | 58,080 |
| 2013-08-05 | 2013-08-01 | 4.628 | 32,220 | -7,671 | 0.00% | 149,102 |
| 2013-08-02 | 2013-07-31 | 4.484 | 39,891 | -7,671 | 0.00% | 178,881 |
| 2013-08-01 | 2013-07-30 | 4.367 | 47,562 | +27,617 | 0.00% | 207,699 |
| 2013-07-30 | 2013-07-26 | 4.680 | 19,945 | -10,740 | 0.00% | 93,338 |
| 2013-07-29 | 2013-07-25 | 4.589 | 30,685 | -12,274 | 0.00% | 140,799 |
| 2013-07-26 | 2013-07-24 | 4.263 | 42,959 | +7,671 | 0.00% | 183,118 |
| 2013-07-25 | 2013-07-23 | 4.289 | 35,288 | +7,671 | 0.00% | 151,340 |
| 2013-07-24 | 2013-07-22 | 4.341 | 27,617 | -7,671 | 0.00% | 119,881 |
| 2013-07-22 | 2013-07-18 | 4.184 | 35,288 | +4,603 | 0.00% | 147,660 |
| 2013-07-11 | 2013-07-09 | 3.963 | 30,685 | +23,014 | 0.00% | 121,599 |
| 2013-07-03 | 2013-06-28 | 4.080 | 7,671 | +7,671 | 0.00% | 31,299 |
| 2013-06-10 | 2013-06-06 | 4.263 | 0 | -9,206 | ||
| 2013-06-07 | 2013-06-05 | 4.406 | 9,206 | +1,535 | 0.00% | 40,562 |
| 2013-06-03 | 2013-05-30 | 4.549 | 7,671 | +7,671 | 0.00% | 34,899 |
| 2013-05-28 | 2013-05-24 | 4.762 | 0 | -30,685 | ||
| 2013-05-27 | 2013-05-23 | 4.869 | 30,685 | +20,248 | 0.00% | 149,416 |
| 2013-05-21 | 2013-05-16 | 5.111 | 10,437 | +1,491 | 0.00% | 53,341 |
| 2013-05-10 | 2013-05-08 | 5.191 | 8,946 | +7,455 | 0.00% | 46,441 |
| 2013-05-07 | 2013-05-03 | 5.138 | 1,491 | +1,491 | 0.00% | 7,660 |
| 2013-04-22 | 2013-04-18 | 4.869 | 0 | -55,166 | ||
| 2013-04-15 | 2013-04-11 | 4.775 | 55,166 | +17,892 | 0.01% | 263,442 |
| 2013-04-09 | 2013-04-05 | 4.695 | 37,274 | -5,964 | 0.00% | 175,000 |
| 2013-04-03 | 2013-03-28 | 5.097 | 43,238 | +25,346 | 0.00% | 220,401 |
| 2013-04-02 | 2013-03-27 | 5.205 | 17,892 | +2,982 | 0.00% | 93,122 |
| 2013-03-28 | 2013-03-26 | 5.218 | 14,910 | +14,910 | 0.00% | 77,802 |
| 2013-03-21 | 2013-03-19 | 5.419 | 0 | -8,946 | ||
| 2013-03-20 | 2013-03-18 | 5.245 | 8,946 | -4,473 | 0.00% | 46,921 |
| 2013-03-19 | 2013-03-15 | 5.379 | 13,419 | +13,419 | 0.00% | 72,182 |
| 2013-03-18 | 2013-03-14 | 5.446 | 0 | -11,928 | ||
| 2013-03-15 | 2013-03-13 | 5.245 | 11,928 | +11,928 | 0.00% | 62,562 |
| 2013-03-14 | 2013-03-12 | 5.285 | 0 | -8,946 | ||
| 2013-03-13 | 2013-03-11 | 5.553 | 8,946 | +2,982 | 0.00% | 49,681 |
| 2013-03-12 | 2013-03-08 | 5.446 | 5,964 | -20,873 | 0.00% | 32,481 |
| 2013-03-11 | 2013-03-07 | 5.473 | 26,837 | +19,382 | 0.00% | 146,878 |
| 2013-03-08 | 2013-03-06 | 5.460 | 7,455 | -14,909 | 0.00% | 40,701 |
| 2013-03-06 | 2013-03-04 | 5.071 | 22,364 | -4,473 | 0.00% | 113,398 |
| 2013-02-21 | 2013-02-19 | 4.936 | 26,837 | -107,349 | 0.00% | 132,479 |
| 2013-02-20 | 2013-02-18 | 4.427 | 134,186 | +7,454 | 0.01% | 593,998 |
| 2013-02-19 | 2013-02-15 | 4.386 | 126,732 | -14,909 | 0.01% | 555,901 |
| 2013-02-14 | 2013-02-07 | 4.386 | 141,641 | +19,382 | 0.01% | 621,299 |
| 2013-02-06 | 2013-02-04 | 4.722 | 122,259 | -59,638 | 0.01% | 577,281 |
| 2013-02-05 | 2013-02-01 | 4.561 | 181,897 | +74,548 | 0.02% | 829,599 |
| 2013-01-30 | 2013-01-28 | 4.588 | 107,349 | -2,982 | 0.01% | 492,479 |
| 2013-01-29 | 2013-01-25 | 4.534 | 110,331 | -14,910 | 0.01% | 500,239 |
| 2013-01-25 | 2013-01-23 | 4.574 | 125,241 | +5,964 | 0.01% | 572,881 |
| 2013-01-24 | 2013-01-22 | 4.561 | 119,277 | -22,364 | 0.01% | 544,001 |
| 2013-01-23 | 2013-01-21 | 4.574 | 141,641 | +141,641 | 0.01% | 647,899 |
| 2013-01-21 | 2013-01-17 | 4.373 | 0 | -2,982 | ||
| 2013-01-18 | 2013-01-16 | 4.239 | 2,982 | +2,982 | 0.00% | 12,640 |
| 2013-01-10 | 2013-01-08 | 4.225 | 0 | -14,910 | ||
| 2013-01-09 | 2013-01-07 | 4.185 | 14,910 | +14,910 | 0.00% | 62,402 |
| 2013-01-08 | 2013-01-04 | 4.145 | 0 | -14,910 | ||
| 2013-01-07 | 2013-01-03 | 4.105 | 14,910 | -16,400 | 0.00% | 61,202 |
| 2013-01-04 | 2013-01-02 | 4.051 | 31,310 | +11,928 | 0.00% | 126,839 |
| 2013-01-02 | 2012-12-27 | 4.064 | 19,382 | +7,454 | 0.00% | 78,778 |
| 2012-12-28 | 2012-12-24 | 4.038 | 11,928 | -7,454 | 0.00% | 48,161 |
| 2012-12-27 | 2012-12-20 | 3.930 | 19,382 | +14,909 | 0.00% | 76,178 |
| 2012-12-21 | 2012-12-19 | 3.863 | 4,473 | -2,982 | 0.00% | 17,280 |
| 2012-12-20 | 2012-12-18 | 3.810 | 7,455 | -26,837 | 0.00% | 28,401 |
| 2012-12-18 | 2012-12-14 | 3.743 | 34,292 | -7,455 | 0.00% | 128,340 |
| 2012-12-17 | 2012-12-13 | 3.689 | 41,747 | -7,455 | 0.00% | 154,000 |
| 2012-12-14 | 2012-12-12 | 3.716 | 49,202 | -17,891 | 0.00% | 182,821 |
| 2012-12-13 | 2012-12-11 | 3.649 | 67,093 | -14,910 | 0.01% | 244,799 |
| 2012-12-12 | 2012-12-10 | 3.649 | 82,003 | -43,238 | 0.01% | 299,201 |
| 2012-12-10 | 2012-12-06 | 3.447 | 125,241 | +14,910 | 0.01% | 431,761 |
| 2012-12-04 | 2012-11-30 | 3.447 | 110,331 | +13,419 | 0.01% | 380,360 |
| 2012-11-30 | 2012-11-28 | 3.461 | 96,912 | +7,454 | 0.01% | 335,398 |
| 2012-11-29 | 2012-11-27 | 3.474 | 89,458 | +14,910 | 0.01% | 310,801 |
| 2012-11-21 | 2012-11-19 | 3.461 | 74,548 | +4,473 | 0.01% | 258,000 |
| 2012-11-20 | 2012-11-16 | 3.461 | 70,075 | +14,909 | 0.01% | 242,519 |
| 2012-11-19 | 2012-11-15 | 3.488 | 55,166 | +22,365 | 0.01% | 192,402 |
| 2012-11-16 | 2012-11-14 | 3.528 | 32,801 | +14,909 | 0.00% | 115,720 |
| 2012-11-15 | 2012-11-13 | 3.515 | 17,892 | +7,455 | 0.00% | 62,882 |
| 2012-11-13 | 2012-11-09 | 3.622 | 10,437 | +1,491 | 0.00% | 37,801 |
| 2012-11-12 | 2012-11-08 | 3.622 | 8,946 | -14,909 | 0.00% | 32,401 |
| 2012-11-08 | 2012-11-06 | 3.649 | 23,855 | -2,982 | 0.00% | 87,039 |
| 2012-11-06 | 2012-11-02 | 3.582 | 26,837 | -7,455 | 0.00% | 96,119 |
| 2012-11-05 | 2012-11-01 | 3.675 | 34,292 | -7,455 | 0.00% | 126,040 |
| 2012-11-02 | 2012-10-31 | 3.582 | 41,747 | +14,910 | 0.00% | 149,520 |
| 2012-11-01 | 2012-10-30 | 3.541 | 26,837 | +7,455 | 0.00% | 95,039 |
| 2012-10-31 | 2012-10-29 | 3.541 | 19,382 | +19,382 | 0.00% | 68,638 |
| 2012-10-30 | 2012-10-26 | 3.662 | 0 | -2,982 | ||
| 2012-10-26 | 2012-10-24 | 3.823 | 2,982 | +2,982 | 0.00% | 11,400 |
| 2012-10-18 | 2012-10-16 | 3.689 | 0 | -7,455 | ||
| 2012-10-16 | 2012-10-12 | 3.649 | 7,455 | +7,455 | 0.00% | 27,201 |
| 2012-10-12 | 2012-10-10 | 3.729 | 0 | -22,364 | ||
| 2012-10-03 | 2012-09-27 | 3.273 | 22,364 | -7,455 | 0.00% | 73,199 |
| 2012-09-25 | 2012-09-21 | 3.233 | 29,819 | -13,419 | 0.00% | 96,399 |
| 2012-09-20 | 2012-09-18 | 3.139 | 43,238 | -7,455 | 0.00% | 135,720 |
| 2012-09-19 | 2012-09-17 | 3.112 | 50,693 | -1,491 | 0.00% | 157,761 |
| 2012-09-18 | 2012-09-14 | 3.152 | 52,184 | -14,909 | 0.00% | 164,501 |
| 2012-09-11 | 2012-09-07 | 3.085 | 67,093 | -8,946 | 0.01% | 206,999 |
| 2012-09-10 | 2012-09-06 | 2.978 | 76,039 | +8,946 | 0.01% | 226,440 |
| 2012-09-07 | 2012-09-05 | 2.938 | 67,093 | +22,364 | 0.01% | 197,099 |
| 2012-09-05 | 2012-09-03 | 3.032 | 44,729 | -5,964 | 0.00% | 135,601 |
| 2012-08-30 | 2012-08-28 | 3.005 | 50,693 | +22,365 | 0.00% | 152,321 |
| 2012-08-28 | 2012-08-24 | 3.045 | 28,328 | +28,328 | 0.00% | 86,259 |
| 2012-08-27 | 2012-08-23 | 3.058 | 0 | -193,825 | ||
| 2012-08-24 | 2012-08-22 | 3.126 | 193,825 | -14,910 | 0.02% | 605,800 |
| 2012-08-23 | 2012-08-21 | 3.139 | 208,735 | +22,365 | 0.02% | 655,201 |
| 2012-08-22 | 2012-08-20 | 3.166 | 186,370 | +29,819 | 0.02% | 590,000 |
| 2012-08-14 | 2012-08-10 | 3.219 | 156,551 | +16,401 | 0.01% | 504,000 |
| 2012-08-13 | 2012-08-09 | 3.219 | 140,150 | -14,910 | 0.01% | 451,199 |
| 2012-08-10 | 2012-08-08 | 3.206 | 155,060 | +14,910 | 0.01% | 497,120 |
| 2012-08-09 | 2012-08-07 | 3.193 | 140,150 | +87,966 | 0.01% | 447,439 |
| 2012-08-08 | 2012-08-06 | 3.246 | 52,184 | +7,455 | 0.00% | 169,401 |
| 2012-08-06 | 2012-08-02 | 3.313 | 44,729 | +14,910 | 0.00% | 148,201 |
| 2012-07-17 | 2012-07-13 | 3.206 | 29,819 | -70,075 | 0.00% | 95,599 |
| 2012-07-12 | 2012-07-10 | 3.354 | 99,894 | -7,455 | 0.01% | 334,999 |
| 2012-07-11 | 2012-07-09 | 3.260 | 107,349 | -2,982 | 0.01% | 349,919 |
| 2012-07-06 | 2012-07-04 | 3.286 | 110,331 | -14,910 | 0.01% | 362,600 |
| 2012-07-05 | 2012-07-03 | 3.206 | 125,241 | -7,455 | 0.01% | 401,521 |
| 2012-07-04 | 2012-06-29 | 3.099 | 132,696 | +7,455 | 0.01% | 411,181 |
| 2012-06-29 | 2012-06-27 | 3.072 | 125,241 | +16,401 | 0.01% | 384,721 |
| 2012-06-28 | 2012-06-26 | 3.072 | 108,840 | +11,928 | 0.01% | 334,340 |
| 2012-06-26 | 2012-06-22 | 3.179 | 96,912 | +20,873 | 0.01% | 308,099 |
| 2012-06-22 | 2012-06-20 | 3.246 | 76,039 | +7,455 | 0.01% | 246,840 |
| 2012-06-21 | 2012-06-19 | 3.233 | 68,584 | +25,346 | 0.01% | 221,719 |
| 2012-06-20 | 2012-06-18 | 3.193 | 43,238 | +17,892 | 0.00% | 138,040 |
| 2012-06-19 | 2012-06-15 | 3.193 | 25,346 | +14,909 | 0.00% | 80,919 |
| 2012-06-15 | 2012-06-13 | 3.340 | 10,437 | +2,982 | 0.00% | 34,861 |
| 2012-06-12 | 2012-06-08 | 3.407 | 7,455 | -22,364 | 0.00% | 25,401 |
| 2012-06-08 | 2012-06-06 | 3.367 | 29,819 | +7,455 | 0.00% | 100,399 |
| 2012-06-07 | 2012-06-05 | 3.286 | 22,364 | +2,982 | 0.00% | 73,499 |
| 2012-06-01 | 2012-05-30 | 3.407 | 19,382 | -14,910 | 0.00% | 66,038 |
| 2012-05-28 | 2012-05-24 | 3.421 | 34,292 | +34,292 | 0.00% | 117,300 |
| 2012-05-25 | 2012-05-23 | 3.795 | 0 | -138,659 | ||
| 2012-05-24 | 2012-05-22 | 3.879 | 138,659 | -7,917 | 0.01% | 537,852 |
| 2012-05-22 | 2012-05-18 | 3.654 | 146,576 | +14,231 | 0.01% | 535,602 |
| 2012-05-18 | 2012-05-16 | 3.612 | 132,345 | +7,115 | 0.01% | 478,020 |
| 2012-05-17 | 2012-05-15 | 3.767 | 125,230 | +7,116 | 0.01% | 471,682 |
| 2012-05-15 | 2012-05-11 | 3.738 | 118,114 | +28,461 | 0.01% | 441,559 |
| 2012-05-14 | 2012-05-10 | 3.767 | 89,653 | +25,615 | 0.01% | 337,680 |
| 2012-05-09 | 2012-05-07 | 3.921 | 64,038 | +7,115 | 0.01% | 251,101 |
| 2012-05-07 | 2012-05-03 | 4.062 | 56,923 | +14,231 | 0.01% | 231,202 |
| 2012-05-04 | 2012-05-02 | 4.076 | 42,692 | +7,115 | 0.00% | 174,000 |
| 2012-05-03 | 2012-04-30 | 4.048 | 35,577 | +7,116 | 0.00% | 144,002 |
| 2012-05-02 | 2012-04-27 | 4.076 | 28,461 | +28,461 | 0.00% | 115,999 |
| 2012-04-20 | 2012-04-18 | 4.160 | 0 | -66,884 | ||
| 2012-04-16 | 2012-04-12 | 4.188 | 66,884 | +2,846 | 0.01% | 280,120 |
| 2012-04-13 | 2012-04-11 | 4.146 | 64,038 | -8,538 | 0.01% | 265,501 |
| 2012-04-10 | 2012-04-03 | 4.216 | 72,576 | +49,807 | 0.01% | 305,999 |
| 2012-04-05 | 2012-04-02 | 4.244 | 22,769 | +8,538 | 0.00% | 96,640 |
| 2012-04-03 | 2012-03-30 | 4.244 | 14,231 | +14,231 | 0.00% | 60,402 |
| 2012-04-02 | 2012-03-29 | 4.329 | 0 | -1,423 | ||
| 2012-03-30 | 2012-03-28 | 4.329 | 1,423 | -28,461 | 0.00% | 6,160 |
| 2012-03-28 | 2012-03-26 | 4.132 | 29,884 | -4,270 | 0.00% | 123,479 |
| 2012-03-27 | 2012-03-23 | 4.146 | 34,154 | -7,115 | 0.00% | 141,602 |
| 2012-03-23 | 2012-03-21 | 4.118 | 41,269 | +7,115 | 0.00% | 169,941 |
| 2012-03-16 | 2012-03-14 | 4.202 | 34,154 | +7,116 | 0.00% | 143,522 |
| 2012-03-14 | 2012-03-12 | 4.216 | 27,038 | +14,230 | 0.00% | 113,999 |
| 2012-03-13 | 2012-03-09 | 4.230 | 12,808 | -21,346 | 0.00% | 54,182 |
| 2012-03-12 | 2012-03-08 | 4.188 | 34,154 | -21,345 | 0.00% | 143,042 |
| 2012-03-09 | 2012-03-07 | 4.160 | 55,499 | -14,231 | 0.01% | 230,878 |
| 2012-03-08 | 2012-03-06 | 4.216 | 69,730 | -1,423 | 0.01% | 294,000 |
| 2012-02-29 | 2012-02-27 | 4.188 | 71,153 | -8,539 | 0.01% | 297,999 |
| 2012-02-28 | 2012-02-24 | 4.287 | 79,692 | -7,115 | 0.01% | 341,602 |
| 2012-02-27 | 2012-02-23 | 4.230 | 86,807 | +7,115 | 0.01% | 367,221 |
| 2012-02-24 | 2012-02-22 | 4.244 | 79,692 | +21,346 | 0.01% | 338,242 |
| 2012-02-23 | 2012-02-21 | 4.230 | 58,346 | -7,115 | 0.01% | 246,822 |
| 2012-02-22 | 2012-02-20 | 4.272 | 65,461 | -1,423 | 0.01% | 279,680 |
| 2012-02-21 | 2012-02-17 | 4.244 | 66,884 | -4,269 | 0.01% | 283,880 |
| 2012-02-20 | 2012-02-16 | 4.258 | 71,153 | -15,654 | 0.01% | 302,999 |
| 2012-02-14 | 2012-02-10 | 4.174 | 86,807 | +7,115 | 0.01% | 362,341 |
| 2012-02-10 | 2012-02-08 | 4.132 | 79,692 | -5,692 | 0.01% | 329,282 |
| 2012-02-08 | 2012-02-06 | 4.076 | 85,384 | -29,884 | 0.01% | 348,001 |
| 2012-02-06 | 2012-02-02 | 3.991 | 115,268 | +28,461 | 0.01% | 460,080 |
| 2012-01-27 | 2012-01-20 | 3.949 | 86,807 | -7,115 | 0.01% | 342,821 |
| 2012-01-26 | 2012-01-19 | 3.935 | 93,922 | -7,115 | 0.01% | 369,599 |
| 2012-01-19 | 2012-01-17 | 3.851 | 101,037 | +14,230 | 0.01% | 389,078 |
| 2012-01-18 | 2012-01-16 | 3.837 | 86,807 | +9,962 | 0.01% | 333,061 |
| 2012-01-17 | 2012-01-13 | 3.893 | 76,845 | +52,653 | 0.01% | 299,158 |
| 2012-01-12 | 2012-01-10 | 3.907 | 24,192 | +7,115 | 0.00% | 94,520 |
| 2012-01-09 | 2012-01-05 | 3.963 | 17,077 | -21,346 | 0.00% | 67,681 |
| 2012-01-06 | 2012-01-04 | 3.893 | 38,423 | -24,192 | 0.00% | 149,581 |
| 2012-01-05 | 2012-01-03 | 3.851 | 62,615 | -2,846 | 0.01% | 241,121 |
| 2012-01-04 | 2011-12-30 | 3.865 | 65,461 | -2,846 | 0.01% | 253,000 |
| 2012-01-03 | 2011-12-29 | 3.738 | 68,307 | +8,538 | 0.01% | 255,360 |
| 2011-12-30 | 2011-12-28 | 3.823 | 59,769 | +27,039 | 0.01% | 228,481 |
| 2011-12-23 | 2011-12-21 | 3.935 | 32,730 | -18,500 | 0.00% | 128,798 |
| 2011-12-22 | 2011-12-20 | 3.781 | 51,230 | +15,653 | 0.01% | 193,679 |
| 2011-12-21 | 2011-12-19 | 3.795 | 35,577 | +14,231 | 0.00% | 135,002 |
| 2011-12-20 | 2011-12-16 | 3.837 | 21,346 | +14,231 | 0.00% | 81,900 |
| 2011-12-16 | 2011-12-14 | 3.893 | 7,115 | +7,115 | 0.00% | 27,699 |
| 2011-12-12 | 2011-12-08 | 3.935 | 0 | -25,615 | ||
| 2011-12-09 | 2011-12-07 | 3.963 | 25,615 | +25,615 | 0.00% | 101,519 |
| 2011-11-30 | 2011-11-28 | 3.851 | 0 | -7,115 | ||
| 2011-11-29 | 2011-11-25 | 3.837 | 7,115 | -14,231 | 0.00% | 27,299 |
| 2011-11-28 | 2011-11-24 | 3.809 | 21,346 | +21,346 | 0.00% | 81,300 |
| 2011-11-16 | 2011-11-14 | 3.879 | 0 | -35,577 | ||
| 2011-11-14 | 2011-11-10 | 3.682 | 35,577 | -7,115 | 0.00% | 131,002 |
| 2011-11-04 | 2011-11-02 | 3.823 | 42,692 | +42,692 | 0.00% | 163,200 |
| 2011-11-01 | 2011-10-28 | 3.837 | 0 | -14,231 | ||
| 2011-10-31 | 2011-10-27 | 3.879 | 14,231 | -49,807 | 0.00% | 55,201 |
| 2011-10-28 | 2011-10-26 | 3.738 | 64,038 | +64,038 | 0.01% | 239,401 |
| 2011-10-27 | 2011-10-25 | 3.682 | 0 | -5,692 | ||
| 2011-10-25 | 2011-10-21 | 3.514 | 5,692 | +5,692 | 0.00% | 19,999 |
| 2011-10-18 | 2011-10-14 | 3.401 | 0 | -139,460 | ||
| 2011-10-17 | 2011-10-13 | 3.429 | 139,460 | -21,346 | 0.01% | 478,239 |
| 2011-10-14 | 2011-10-12 | 3.303 | 160,806 | +135,191 | 0.02% | 531,100 |
| 2011-10-13 | 2011-10-11 | 3.232 | 25,615 | +4,269 | 0.00% | 82,800 |
| 2011-10-11 | 2011-10-07 | 3.204 | 21,346 | +21,346 | 0.00% | 68,400 |
| 2011-10-07 | 2011-10-04 | 3.078 | 0 | -7,115 | ||
| 2011-10-03 | 2011-09-28 | 3.415 | 7,115 | -19,923 | 0.00% | 24,299 |
| 2011-09-30 | 2011-09-27 | 3.387 | 27,038 | +5,692 | 0.00% | 91,579 |
| 2011-09-27 | 2011-09-23 | 3.331 | 21,346 | +21,346 | 0.00% | 71,100 |
| 2011-09-21 | 2011-09-19 | 3.738 | 0 | -55,499 | ||
| 2011-09-20 | 2011-09-16 | 3.851 | 55,499 | -35,577 | 0.01% | 213,718 |
| 2011-09-16 | 2011-09-14 | 3.752 | 91,076 | -48,384 | 0.01% | 341,760 |
| 2011-09-15 | 2011-09-12 | 3.752 | 139,460 | -7,116 | 0.01% | 523,319 |
| 2011-09-06 | 2011-09-02 | 3.893 | 146,576 | +7,116 | 0.01% | 570,622 |
| 2011-09-05 | 2011-09-01 | 3.949 | 139,460 | +7,115 | 0.01% | 550,759 |
| 2011-09-02 | 2011-08-31 | 3.991 | 132,345 | +4,269 | 0.01% | 528,241 |
| 2011-09-01 | 2011-08-30 | 3.921 | 128,076 | -41,269 | 0.01% | 502,201 |
| 2011-08-24 | 2011-08-22 | 3.823 | 169,345 | +7,116 | 0.02% | 647,362 |
| 2011-08-18 | 2011-08-16 | 3.907 | 162,229 | +41,269 | 0.02% | 633,839 |
| 2011-08-16 | 2011-08-12 | 3.795 | 120,960 | +7,115 | 0.01% | 458,999 |
| 2011-08-15 | 2011-08-11 | 3.781 | 113,845 | -7,115 | 0.01% | 430,400 |
| 2011-08-10 | 2011-08-08 | 3.921 | 120,960 | +24,192 | 0.01% | 474,299 |
| 2011-08-09 | 2011-08-05 | 4.034 | 96,768 | +49,807 | 0.01% | 390,319 |
| 2011-08-05 | 2011-08-03 | 4.230 | 46,961 | -17,077 | 0.00% | 198,660 |
| 2011-08-04 | 2011-08-02 | 4.230 | 64,038 | +7,115 | 0.01% | 270,901 |
| 2011-08-03 | 2011-08-01 | 4.258 | 56,923 | +7,116 | 0.01% | 242,402 |
| 2011-08-02 | 2011-07-29 | 4.287 | 49,807 | +4,269 | 0.00% | 213,499 |
| 2011-07-27 | 2011-07-25 | 4.230 | 45,538 | +42,692 | 0.00% | 192,640 |
| 2011-07-25 | 2011-07-21 | 4.469 | 2,846 | +2,846 | 0.00% | 12,719 |
| 2011-06-23 | 2011-06-21 | 4.540 | 0 | -7,115 | ||
| 2011-06-22 | 2011-06-20 | 4.413 | 7,115 | +7,115 | 0.00% | 31,399 |
| 2011-06-13 | 2011-06-09 | 4.399 | 0 | -1,423 | ||
| 2011-06-07 | 2011-06-02 | 4.568 | 1,423 | +1,423 | 0.00% | 6,500 |
| 2011-06-03 | 2011-06-01 | 4.554 | 0 | -7,115 | ||
| 2011-05-26 | 2011-05-24 | 4.441 | 7,115 | +7,115 | 0.00% | 31,599 |
| 2011-05-25 | 2011-05-23 | 4.525 | 0 | -5,692 | ||
| 2011-05-24 | 2011-05-20 | 4.568 | 5,692 | -28,462 | 0.00% | 25,999 |
| 2011-05-23 | 2011-05-19 | 4.511 | 34,154 | -7,115 | 0.00% | 154,082 |
| 2011-05-20 | 2011-05-18 | 4.540 | 41,269 | -7,115 | 0.00% | 187,341 |
| 2011-05-19 | 2011-05-17 | 4.554 | 48,384 | +5,692 | 0.00% | 220,319 |
| 2011-05-18 | 2011-05-16 | 4.554 | 42,692 | -5,692 | 0.00% | 194,400 |
| 2011-05-16 | 2011-05-12 | 4.610 | 48,384 | +42,692 | 0.00% | 223,039 |
| 2011-05-13 | 2011-05-11 | 4.708 | 5,692 | -7,116 | 0.00% | 26,799 |
| 2011-05-12 | 2011-05-09 | 4.610 | 12,808 | +7,116 | 0.00% | 59,042 |
| 2011-05-06 | 2011-05-04 | 4.708 | 5,692 | +5,692 | 0.00% | 26,799 |
| 2011-04-29 | 2011-04-27 | 4.542 | 0 | -461,072 | ||
| 2011-04-28 | 2011-04-26 | 4.586 | 461,072 | -11,526 | 0.05% | 2,114,346 |
| 2011-04-27 | 2011-04-21 | 4.615 | 472,598 | -12,364 | 0.05% | 2,180,961 |
| 2011-04-26 | 2011-04-20 | 4.644 | 484,962 | -4,122 | 0.05% | 2,252,139 |
| 2011-04-21 | 2011-04-19 | 4.571 | 489,084 | +6,869 | 0.05% | 2,235,681 |
| 2011-04-20 | 2011-04-18 | 4.586 | 482,215 | -21,981 | 0.05% | 2,211,302 |
| 2011-04-19 | 2011-04-15 | 4.557 | 504,196 | -21,981 | 0.05% | 2,297,421 |
| 2011-04-15 | 2011-04-13 | 4.411 | 526,177 | -5,495 | 0.05% | 2,320,979 |
| 2011-04-13 | 2011-04-11 | 4.411 | 531,672 | +2,747 | 0.05% | 2,345,218 |
| 2011-04-12 | 2011-04-08 | 4.396 | 528,925 | +6,869 | 0.05% | 2,325,401 |
| 2011-04-11 | 2011-04-07 | 4.426 | 522,056 | +5,496 | 0.05% | 2,310,402 |
| 2011-04-08 | 2011-04-06 | 4.440 | 516,560 | +75,560 | 0.05% | 2,293,599 |
| 2011-04-07 | 2011-04-04 | 4.469 | 441,000 | +17,860 | 0.04% | 1,970,942 |
| 2011-04-06 | 2011-04-01 | 4.367 | 423,140 | -5,495 | 0.04% | 1,848,001 |
| 2011-04-04 | 2011-03-31 | 4.295 | 428,635 | -8,243 | 0.04% | 1,840,799 |
| 2011-04-01 | 2011-03-30 | 4.251 | 436,878 | +13,738 | 0.04% | 1,857,119 |
| 2011-03-31 | 2011-03-29 | 4.309 | 423,140 | -6,869 | 0.04% | 1,823,361 |
| 2011-03-30 | 2011-03-28 | 4.222 | 430,009 | -17,860 | 0.04% | 1,815,400 |
| 2011-03-29 | 2011-03-25 | 4.207 | 447,869 | -4,121 | 0.05% | 1,884,281 |
| 2011-03-28 | 2011-03-24 | 4.251 | 451,990 | -9,617 | 0.05% | 1,921,359 |
| 2011-03-25 | 2011-03-23 | 4.236 | 461,607 | +2,748 | 0.05% | 1,955,520 |
| 2011-03-24 | 2011-03-22 | 4.134 | 458,859 | +31,598 | 0.05% | 1,897,118 |
| 2011-03-23 | 2011-03-21 | 4.149 | 427,261 | +9,616 | 0.04% | 1,772,699 |
| 2011-03-22 | 2011-03-18 | 4.076 | 417,645 | +27,477 | 0.04% | 1,702,402 |
| 2011-03-21 | 2011-03-17 | 4.091 | 390,168 | +54,953 | 0.04% | 1,596,080 |
| 2011-03-18 | 2011-03-16 | 4.193 | 335,215 | +5,496 | 0.03% | 1,405,441 |
| 2011-03-17 | 2011-03-15 | 4.236 | 329,719 | -13,739 | 0.03% | 1,396,799 |
| 2011-03-16 | 2011-03-14 | 4.367 | 343,458 | +6,869 | 0.03% | 1,500,001 |
| 2011-03-15 | 2011-03-11 | 4.396 | 336,589 | +6,870 | 0.03% | 1,479,802 |
| 2011-03-14 | 2011-03-10 | 4.469 | 329,719 | +79,682 | 0.03% | 1,473,598 |
| 2011-03-11 | 2011-03-09 | 4.411 | 250,037 | -6,869 | 0.03% | 1,102,919 |
| 2011-03-10 | 2011-03-08 | 4.411 | 256,906 | -2,748 | 0.03% | 1,133,219 |
| 2011-03-09 | 2011-03-07 | 4.411 | 259,654 | -13,738 | 0.03% | 1,145,340 |
| 2011-03-08 | 2011-03-04 | 4.396 | 273,392 | -6,869 | 0.03% | 1,201,959 |
| 2011-03-07 | 2011-03-03 | 4.426 | 280,261 | -15,113 | 0.03% | 1,240,318 |
| 2011-03-04 | 2011-03-02 | 4.295 | 295,374 | +2,748 | 0.03% | 1,268,502 |
| 2011-03-02 | 2011-02-28 | 4.280 | 292,626 | +13,738 | 0.03% | 1,252,440 |
| 2011-03-01 | 2011-02-25 | 4.265 | 278,888 | +1,374 | 0.03% | 1,189,582 |
| 2011-02-28 | 2011-02-24 | 4.251 | 277,514 | +31,598 | 0.03% | 1,179,681 |
| 2011-02-25 | 2011-02-23 | 4.382 | 245,916 | +9,617 | 0.03% | 1,077,581 |
| 2011-02-23 | 2011-02-21 | 4.498 | 236,299 | +12,365 | 0.02% | 1,062,961 |
| 2011-02-22 | 2011-02-18 | 4.586 | 223,934 | -71,440 | 0.02% | 1,026,898 |
| 2011-02-21 | 2011-02-17 | 4.600 | 295,374 | -8,243 | 0.03% | 1,358,802 |
| 2011-02-17 | 2011-02-15 | 4.513 | 303,617 | -6,869 | 0.03% | 1,370,202 |
| 2011-02-15 | 2011-02-11 | 4.455 | 310,486 | -54,953 | 0.03% | 1,383,121 |
| 2011-02-11 | 2011-02-09 | 4.600 | 365,439 | +2,748 | 0.04% | 1,681,120 |
| 2011-02-10 | 2011-02-08 | 4.600 | 362,691 | +4,121 | 0.04% | 1,668,479 |
| 2011-02-08 | 2011-02-02 | 4.731 | 358,570 | -28,850 | 0.04% | 1,696,501 |
| 2011-02-01 | 2011-01-28 | 4.702 | 387,420 | -13,739 | 0.04% | 1,821,719 |
| 2011-01-28 | 2011-01-26 | 4.717 | 401,159 | -160,738 | 0.04% | 1,892,162 |
| 2011-01-27 | 2011-01-25 | 4.702 | 561,897 | -61,822 | 0.06% | 2,642,141 |
| 2011-01-26 | 2011-01-24 | 4.629 | 623,719 | +76,934 | 0.06% | 2,887,439 |
| 2011-01-25 | 2011-01-21 | 4.629 | 546,785 | +9,617 | 0.06% | 2,531,282 |
| 2011-01-24 | 2011-01-20 | 4.659 | 537,168 | -2,747 | 0.05% | 2,502,401 |
| 2011-01-21 | 2011-01-19 | 4.731 | 539,915 | -27,477 | 0.05% | 2,554,498 |
| 2011-01-20 | 2011-01-18 | 4.688 | 567,392 | -75,561 | 0.06% | 2,659,720 |
| 2011-01-19 | 2011-01-17 | 4.717 | 642,953 | +15,112 | 0.07% | 3,032,641 |
| 2011-01-18 | 2011-01-14 | 4.746 | 627,841 | -9,616 | 0.06% | 2,979,642 |
| 2011-01-17 | 2011-01-13 | 4.659 | 637,457 | +28,850 | 0.06% | 2,969,598 |
| 2011-01-14 | 2011-01-12 | 4.702 | 608,607 | -12,364 | 0.06% | 2,861,780 |
| 2011-01-13 | 2011-01-11 | 4.702 | 620,971 | -13,739 | 0.06% | 2,919,918 |
| 2011-01-12 | 2011-01-10 | 4.659 | 634,710 | +38,468 | 0.06% | 2,956,801 |
| 2011-01-11 | 2011-01-07 | 4.717 | 596,242 | +38,467 | 0.06% | 2,812,318 |
| 2011-01-10 | 2011-01-06 | 4.804 | 557,775 | +100,289 | 0.06% | 2,679,599 |
| 2011-01-07 | 2011-01-05 | 4.615 | 457,486 | -12,364 | 0.05% | 2,111,222 |
| 2011-01-06 | 2011-01-04 | 4.586 | 469,850 | +75,561 | 0.05% | 2,154,600 |
| 2011-01-05 | 2011-01-03 | 4.542 | 394,289 | -6,870 | 0.04% | 1,790,878 |
| 2011-01-04 | 2010-12-31 | 4.455 | 401,159 | +13,739 | 0.04% | 1,787,042 |
| 2011-01-03 | 2010-12-29 | 4.455 | 387,420 | -17,860 | 0.04% | 1,725,839 |
| 2010-12-28 | 2010-12-22 | 4.411 | 405,280 | +13,738 | 0.04% | 1,787,700 |
| 2010-12-23 | 2010-12-21 | 4.455 | 391,542 | +34,346 | 0.04% | 1,744,201 |
| 2010-12-22 | 2010-12-20 | 4.440 | 357,196 | +12,365 | 0.04% | 1,586,000 |
| 2010-12-21 | 2010-12-17 | 4.469 | 344,831 | -13,739 | 0.04% | 1,541,138 |
| 2010-12-20 | 2010-12-16 | 4.440 | 358,570 | +64,570 | 0.04% | 1,592,101 |
| 2010-12-17 | 2010-12-15 | 4.586 | 294,000 | +9,617 | 0.03% | 1,348,201 |
| 2010-12-16 | 2010-12-14 | 4.615 | 284,383 | +20,608 | 0.03% | 1,312,380 |
| 2010-12-15 | 2010-12-13 | 4.571 | 263,775 | -6,870 | 0.03% | 1,205,758 |
| 2010-12-13 | 2010-12-09 | 4.600 | 270,645 | +6,870 | 0.03% | 1,245,042 |
| 2010-12-10 | 2010-12-08 | 4.600 | 263,775 | -5,496 | 0.03% | 1,213,438 |
| 2010-12-08 | 2010-12-06 | 4.571 | 269,271 | +72,813 | 0.03% | 1,230,881 |
| 2010-12-06 | 2010-12-02 | 4.557 | 196,458 | +9,617 | 0.02% | 895,181 |
| 2010-12-03 | 2010-12-01 | 4.542 | 186,841 | +2,748 | 0.02% | 848,640 |
| 2010-12-01 | 2010-11-29 | 4.600 | 184,093 | -10,991 | 0.02% | 846,879 |
| 2010-11-29 | 2010-11-25 | 4.571 | 195,084 | +5,495 | 0.02% | 891,760 |
| 2010-11-26 | 2010-11-24 | 4.600 | 189,589 | +2,748 | 0.02% | 872,162 |
| 2010-11-25 | 2010-11-23 | 4.586 | 186,841 | +4,122 | 0.02% | 856,800 |
| 2010-11-24 | 2010-11-22 | 4.615 | 182,719 | -6,870 | 0.02% | 843,218 |
| 2010-11-23 | 2010-11-19 | 4.586 | 189,589 | +26,103 | 0.02% | 869,402 |
| 2010-11-22 | 2010-11-18 | 4.644 | 163,486 | +134,636 | 0.02% | 759,221 |
| 2010-11-19 | 2010-11-17 | 4.586 | 28,850 | +28,850 | 0.00% | 132,298 |
| 2010-11-18 | 2010-11-16 | 4.615 | 0 | -483,588 | ||
| 2010-11-17 | 2010-11-15 | 4.644 | 483,588 | -16,486 | 0.05% | 2,245,758 |
| 2010-11-16 | 2010-11-12 | 4.644 | 500,074 | +107,158 | 0.05% | 2,322,318 |
| 2010-11-12 | 2010-11-10 | 4.790 | 392,916 | +20,608 | 0.04% | 1,881,882 |
| 2010-11-11 | 2010-11-09 | 4.891 | 372,308 | -2,748 | 0.04% | 1,821,119 |
| 2010-11-10 | 2010-11-08 | 4.935 | 375,056 | -1,374 | 0.04% | 1,850,941 |
| 2010-11-09 | 2010-11-05 | 4.891 | 376,430 | -10,990 | 0.04% | 1,841,282 |
| 2010-11-08 | 2010-11-04 | 4.950 | 387,420 | -17,860 | 0.04% | 1,917,599 |
| 2010-11-04 | 2010-11-02 | 4.731 | 405,280 | -34,346 | 0.04% | 1,917,500 |
| 2010-11-02 | 2010-10-29 | 4.557 | 439,626 | +372,308 | 0.04% | 2,003,201 |
| 2010-11-01 | 2010-10-28 | 4.615 | 67,318 | -8,243 | 0.01% | 310,661 |
| 2010-10-29 | 2010-10-27 | 4.426 | 75,561 | +1,374 | 0.01% | 334,401 |
| 2010-10-28 | 2010-10-26 | 4.513 | 74,187 | -13,738 | 0.01% | 334,801 |
| 2010-10-27 | 2010-10-25 | 4.498 | 87,925 | -50,832 | 0.01% | 395,519 |
| 2010-10-26 | 2010-10-22 | 4.498 | 138,757 | +41,215 | 0.01% | 624,180 |
| 2010-10-25 | 2010-10-21 | 4.527 | 97,542 | +27,477 | 0.01% | 441,620 |
| 2010-10-22 | 2010-10-20 | 4.484 | 70,065 | -39,841 | 0.01% | 314,158 |
| 2010-10-21 | 2010-10-19 | 4.455 | 109,906 | -70,066 | 0.01% | 489,598 |
| 2010-10-20 | 2010-10-18 | 4.440 | 179,972 | -23,355 | 0.02% | 799,101 |
| 2010-10-19 | 2010-10-15 | 4.367 | 203,327 | +24,729 | 0.02% | 888,000 |
| 2010-10-18 | 2010-10-14 | 4.338 | 178,598 | +26,103 | 0.02% | 774,800 |
| 2010-10-15 | 2010-10-13 | 4.338 | 152,495 | -10,991 | 0.02% | 661,559 |
| 2010-10-14 | 2010-10-12 | 4.396 | 163,486 | -122,271 | 0.02% | 718,761 |
| 2010-10-13 | 2010-10-11 | 4.295 | 285,757 | -76,934 | 0.03% | 1,227,201 |
| 2010-10-12 | 2010-10-08 | 4.222 | 362,691 | +12,364 | 0.04% | 1,531,199 |
| 2010-10-11 | 2010-10-07 | 4.178 | 350,327 | -4,121 | 0.04% | 1,463,701 |
| 2010-10-07 | 2010-10-05 | 4.105 | 354,448 | +8,243 | 0.04% | 1,455,119 |
| 2010-10-06 | 2010-10-04 | 4.120 | 346,205 | +59,074 | 0.04% | 1,426,319 |
| 2010-10-05 | 2010-09-30 | 4.207 | 287,131 | +4,122 | 0.03% | 1,208,022 |
| 2010-10-04 | 2010-09-29 | 4.222 | 283,009 | -2,748 | 0.03% | 1,194,800 |
| 2010-09-30 | 2010-09-28 | 4.207 | 285,757 | +6,869 | 0.03% | 1,202,241 |
| 2010-09-29 | 2010-09-27 | 4.251 | 278,888 | -34,345 | 0.03% | 1,185,522 |
| 2010-09-28 | 2010-09-24 | 4.236 | 313,233 | -15,113 | 0.03% | 1,326,958 |
| 2010-09-27 | 2010-09-22 | 4.134 | 328,346 | -5,495 | 0.03% | 1,357,522 |
| 2010-09-24 | 2010-09-21 | 4.120 | 333,841 | +1,374 | 0.03% | 1,375,381 |
| 2010-09-22 | 2010-09-20 | 4.076 | 332,467 | -8,243 | 0.03% | 1,355,200 |
| 2010-09-21 | 2010-09-17 | 4.091 | 340,710 | +41,215 | 0.03% | 1,393,760 |
| 2010-09-20 | 2010-09-16 | 4.047 | 299,495 | -32,972 | 0.03% | 1,212,080 |
| 2010-09-17 | 2010-09-15 | 4.076 | 332,467 | +9,617 | 0.03% | 1,355,200 |
| 2010-09-16 | 2010-09-14 | 4.076 | 322,850 | +28,850 | 0.03% | 1,315,999 |
| 2010-09-15 | 2010-09-13 | 4.091 | 294,000 | +6,869 | 0.03% | 1,202,681 |
| 2010-09-13 | 2010-09-09 | 4.047 | 287,131 | +5,496 | 0.03% | 1,162,042 |
| 2010-09-10 | 2010-09-08 | 4.018 | 281,635 | +12,364 | 0.03% | 1,131,599 |
| 2010-09-09 | 2010-09-07 | 4.076 | 269,271 | +13,739 | 0.03% | 1,097,601 |
| 2010-09-08 | 2010-09-06 | 4.091 | 255,532 | -13,739 | 0.03% | 1,045,318 |
| 2010-09-07 | 2010-09-03 | 4.091 | 269,271 | -41,215 | 0.03% | 1,101,521 |
| 2010-09-03 | 2010-09-01 | 4.003 | 310,486 | -28,850 | 0.03% | 1,243,001 |
| 2010-09-02 | 2010-08-31 | 3.901 | 339,336 | +34,346 | 0.03% | 1,323,919 |
| 2010-08-31 | 2010-08-27 | 3.960 | 304,990 | +68,691 | 0.03% | 1,207,678 |
| 2010-08-30 | 2010-08-26 | 4.003 | 236,299 | -9,617 | 0.02% | 946,001 |
| 2010-08-27 | 2010-08-25 | 3.960 | 245,916 | +13,739 | 0.03% | 973,761 |
| 2010-08-26 | 2010-08-24 | 4.003 | 232,177 | +12,364 | 0.02% | 929,498 |
| 2010-08-24 | 2010-08-20 | 4.062 | 219,813 | -6,869 | 0.02% | 892,800 |
| 2010-08-23 | 2010-08-19 | 4.076 | 226,682 | -1,374 | 0.02% | 924,000 |
| 2010-08-20 | 2010-08-18 | 4.091 | 228,056 | +13,738 | 0.02% | 932,920 |
| 2010-08-19 | 2010-08-17 | 4.018 | 214,318 | -4,121 | 0.02% | 861,122 |
| 2010-08-17 | 2010-08-13 | 4.003 | 218,439 | +21,981 | 0.02% | 874,500 |
| 2010-08-16 | 2010-08-12 | 3.989 | 196,458 | +6,869 | 0.02% | 783,641 |
| 2010-08-13 | 2010-08-11 | 4.033 | 189,589 | +6,870 | 0.02% | 764,521 |
| 2010-08-12 | 2010-08-10 | 4.091 | 182,719 | +54,953 | 0.02% | 747,458 |
| 2010-08-10 | 2010-08-06 | 4.134 | 127,766 | -61,823 | 0.01% | 528,239 |
| 2010-08-09 | 2010-08-05 | 4.120 | 189,589 | -2,747 | 0.02% | 781,082 |
| 2010-08-06 | 2010-08-04 | 4.091 | 192,336 | +6,869 | 0.02% | 786,799 |
| 2010-08-05 | 2010-08-03 | 4.120 | 185,467 | -41,215 | 0.02% | 764,099 |
| 2010-08-04 | 2010-08-02 | 4.164 | 226,682 | +34,346 | 0.02% | 943,800 |
| 2010-08-03 | 2010-07-30 | 4.149 | 192,336 | -78,309 | 0.02% | 797,999 |
| 2010-08-02 | 2010-07-29 | 4.033 | 270,645 | -17,859 | 0.03% | 1,091,381 |
| 2010-07-30 | 2010-07-28 | 4.033 | 288,504 | -76,935 | 0.03% | 1,163,398 |
| 2010-07-29 | 2010-07-27 | 3.989 | 365,439 | +46,710 | 0.04% | 1,457,680 |
| 2010-07-27 | 2010-07-23 | 3.945 | 318,729 | -21,981 | 0.03% | 1,257,441 |
| 2010-07-26 | 2010-07-22 | 3.872 | 340,710 | +32,972 | 0.03% | 1,319,360 |
| 2010-07-23 | 2010-07-21 | 3.843 | 307,738 | +8,243 | 0.03% | 1,182,720 |
| 2010-07-22 | 2010-07-20 | 3.814 | 299,495 | +31,598 | 0.03% | 1,142,320 |
| 2010-07-21 | 2010-07-19 | 3.814 | 267,897 | +6,869 | 0.03% | 1,021,800 |
| 2010-07-20 | 2010-07-16 | 3.887 | 261,028 | +13,738 | 0.03% | 1,014,601 |
| 2010-07-19 | 2010-07-15 | 3.887 | 247,290 | +4,122 | 0.03% | 961,202 |
| 2010-07-16 | 2010-07-14 | 3.974 | 243,168 | +6,869 | 0.02% | 966,420 |
| 2010-07-15 | 2010-07-13 | 3.945 | 236,299 | +6,869 | 0.02% | 932,241 |
| 2010-07-14 | 2010-07-12 | 3.974 | 229,430 | +56,327 | 0.02% | 911,821 |
| 2010-07-13 | 2010-07-09 | 4.018 | 173,103 | -15,112 | 0.02% | 695,521 |
| 2010-07-12 | 2010-07-08 | 3.989 | 188,215 | +5,496 | 0.02% | 750,761 |
| 2010-07-08 | 2010-07-06 | 3.989 | 182,719 | -5,496 | 0.02% | 728,838 |
| 2010-07-07 | 2010-07-05 | 3.916 | 188,215 | +48,084 | 0.02% | 737,061 |
| 2010-07-06 | 2010-07-02 | 3.931 | 140,131 | +75,561 | 0.01% | 550,801 |
| 2010-07-05 | 2010-06-30 | 3.960 | 64,570 | -6,869 | 0.01% | 255,680 |
| 2010-06-30 | 2010-06-28 | 4.062 | 71,439 | -6,869 | 0.01% | 290,159 |
| 2010-06-29 | 2010-06-25 | 4.076 | 78,308 | +6,869 | 0.01% | 319,199 |
| 2010-06-28 | 2010-06-24 | 4.105 | 71,439 | -5,496 | 0.01% | 293,279 |
| 2010-06-25 | 2010-06-23 | 4.033 | 76,935 | -13,738 | 0.01% | 310,242 |
| 2010-06-24 | 2010-06-22 | 4.062 | 90,673 | +5,496 | 0.01% | 368,281 |
| 2010-06-23 | 2010-06-21 | 4.018 | 85,177 | +52,205 | 0.01% | 342,238 |
| 2010-06-22 | 2010-06-18 | 3.945 | 32,972 | -6,869 | 0.00% | 130,080 |
| 2010-06-18 | 2010-06-15 | 3.858 | 39,841 | -4,122 | 0.00% | 153,700 |
| 2010-06-17 | 2010-06-14 | 3.829 | 43,963 | +10,991 | 0.00% | 168,322 |
| 2010-06-15 | 2010-06-11 | 3.785 | 32,972 | -6,869 | 0.00% | 124,800 |
| 2010-06-11 | 2010-06-09 | 3.756 | 39,841 | +12,364 | 0.00% | 149,640 |
| 2010-06-10 | 2010-06-08 | 3.741 | 27,477 | -8,243 | 0.00% | 102,801 |
| 2010-06-09 | 2010-06-07 | 3.756 | 35,720 | +8,243 | 0.00% | 134,162 |
| 2010-06-07 | 2010-06-03 | 3.814 | 27,477 | -16,486 | 0.00% | 104,801 |
| 2010-06-04 | 2010-06-02 | 3.785 | 43,963 | +20,608 | 0.00% | 166,402 |
| 2010-06-03 | 2010-06-01 | 3.872 | 23,355 | +8,243 | 0.00% | 90,440 |
| 2010-06-02 | 2010-05-31 | 3.887 | 15,112 | -19,234 | 0.00% | 58,739 |
| 2010-05-27 | 2010-05-25 | 3.770 | 34,346 | +9,617 | 0.00% | 129,501 |
| 2010-05-26 | 2010-05-24 | 3.945 | 24,729 | -1,374 | 0.00% | 97,560 |
| 2010-05-24 | 2010-05-19 | 3.829 | 26,103 | +26,103 | 0.00% | 99,941 |
| 2010-05-20 | 2010-05-18 | 4.228 | 0 | -2,529,222 | ||
| 2010-05-19 | 2010-05-17 | 4.123 | 2,529,222 | +108,663 | 0.26% | 10,427,058 |
| 2010-05-18 | 2010-05-14 | 4.213 | 2,420,559 | +13,292 | 0.25% | 10,197,600 |
| 2010-05-17 | 2010-05-13 | 4.243 | 2,407,267 | -5,317 | 0.25% | 10,214,042 |
| 2010-05-14 | 2010-05-12 | 4.183 | 2,412,584 | +5,317 | 0.25% | 10,091,402 |
| 2010-05-13 | 2010-05-11 | 4.168 | 2,407,267 | +79,755 | 0.25% | 10,032,942 |
| 2010-05-12 | 2010-05-10 | 4.213 | 2,327,512 | +86,401 | 0.24% | 9,805,601 |
| 2010-05-11 | 2010-05-07 | 4.123 | 2,241,111 | +2,659 | 0.24% | 9,239,281 |
| 2010-05-10 | 2010-05-06 | 4.213 | 2,238,452 | +22,597 | 0.24% | 9,430,399 |
| 2010-05-07 | 2010-05-05 | 4.273 | 2,215,855 | +111,657 | 0.23% | 9,468,560 |
| 2010-05-06 | 2010-05-04 | 4.424 | 2,104,198 | -45,195 | 0.22% | 9,308,039 |
| 2010-05-05 | 2010-05-03 | 4.514 | 2,149,393 | +38,549 | 0.23% | 9,702,002 |
| 2010-05-04 | 2010-04-30 | 4.589 | 2,110,844 | -45,195 | 0.22% | 9,686,798 |
| 2010-05-03 | 2010-04-29 | 4.589 | 2,156,039 | +34,561 | 0.23% | 9,894,201 |
| 2010-04-30 | 2010-04-28 | 4.559 | 2,121,478 | +1,329 | 0.22% | 9,671,758 |
| 2010-04-29 | 2010-04-27 | 4.619 | 2,120,149 | +37,219 | 0.22% | 9,793,299 |
| 2010-04-28 | 2010-04-26 | 4.664 | 2,082,930 | -23,927 | 0.22% | 9,715,399 |
| 2010-04-27 | 2010-04-23 | 4.679 | 2,106,857 | +5,317 | 0.22% | 9,858,701 |
| 2010-04-26 | 2010-04-22 | 4.649 | 2,101,540 | -3,987 | 0.22% | 9,770,581 |
| 2010-04-23 | 2010-04-21 | 4.664 | 2,105,527 | +6,646 | 0.22% | 9,820,798 |
| 2010-04-22 | 2010-04-20 | 4.604 | 2,098,881 | +136,912 | 0.22% | 9,663,479 |
| 2010-04-21 | 2010-04-19 | 4.619 | 1,961,969 | +37,219 | 0.21% | 9,062,641 |
| 2010-04-20 | 2010-04-16 | 4.709 | 1,924,750 | -2,658 | 0.20% | 9,064,481 |
| 2010-04-19 | 2010-04-15 | 4.724 | 1,927,408 | +10,634 | 0.20% | 9,105,998 |
| 2010-04-16 | 2010-04-14 | 4.724 | 1,916,774 | +15,951 | 0.20% | 9,055,758 |
| 2010-04-15 | 2010-04-13 | 4.709 | 1,900,823 | -6,647 | 0.20% | 8,951,798 |
| 2010-04-14 | 2010-04-12 | 4.724 | 1,907,470 | +33,232 | 0.20% | 9,011,802 |
| 2010-04-13 | 2010-04-09 | 4.709 | 1,874,238 | +2,658 | 0.20% | 8,826,598 |
| 2010-04-12 | 2010-04-08 | 4.634 | 1,871,580 | +69,121 | 0.20% | 8,673,280 |
| 2010-04-08 | 2010-04-01 | 4.709 | 1,802,459 | -41,207 | 0.19% | 8,488,559 |
| 2010-04-07 | 2010-03-31 | 4.679 | 1,843,666 | -46,523 | 0.19% | 8,627,141 |
| 2010-04-01 | 2010-03-30 | 4.694 | 1,890,189 | +6,646 | 0.20% | 8,873,278 |
| 2010-03-31 | 2010-03-29 | 4.634 | 1,883,543 | -6,646 | 0.20% | 8,728,719 |
| 2010-03-30 | 2010-03-26 | 4.619 | 1,890,189 | +13,292 | 0.20% | 8,731,078 |
| 2010-03-29 | 2010-03-25 | 4.649 | 1,876,897 | -17,280 | 0.20% | 8,726,160 |
| 2010-03-26 | 2010-03-24 | 4.664 | 1,894,177 | +2,658 | 0.20% | 8,834,999 |
| 2010-03-25 | 2010-03-23 | 4.679 | 1,891,519 | +59,816 | 0.20% | 8,851,061 |
| 2010-03-24 | 2010-03-22 | 4.709 | 1,831,703 | +6,647 | 0.19% | 8,626,282 |
| 2010-03-23 | 2010-03-19 | 4.740 | 1,825,056 | -7,976 | 0.19% | 8,649,898 |
| 2010-03-22 | 2010-03-18 | 4.709 | 1,833,032 | +54,499 | 0.19% | 8,632,541 |
| 2010-03-19 | 2010-03-17 | 4.755 | 1,778,533 | -9,304 | 0.19% | 8,456,162 |
| 2010-03-18 | 2010-03-16 | 4.694 | 1,787,837 | -2,659 | 0.19% | 8,392,798 |
| 2010-03-15 | 2010-03-11 | 4.740 | 1,790,496 | -5,317 | 0.19% | 8,486,100 |
| 2010-03-11 | 2010-03-09 | 4.724 | 1,795,813 | -25,256 | 0.19% | 8,484,281 |
| 2010-03-10 | 2010-03-08 | 4.724 | 1,821,069 | +7,976 | 0.19% | 8,603,602 |
| 2010-03-09 | 2010-03-05 | 4.709 | 1,813,093 | +13,292 | 0.19% | 8,538,639 |
| 2010-03-08 | 2010-03-04 | 4.724 | 1,799,801 | -3,987 | 0.19% | 8,503,122 |
| 2010-03-05 | 2010-03-03 | 4.724 | 1,803,788 | +21,268 | 0.19% | 8,521,958 |
| 2010-03-04 | 2010-03-02 | 4.755 | 1,782,520 | +5,317 | 0.19% | 8,475,118 |
| 2010-03-03 | 2010-03-01 | 4.800 | 1,777,203 | -29,244 | 0.19% | 8,530,058 |
| 2010-03-02 | 2010-02-26 | 4.740 | 1,806,447 | -1,329 | 0.19% | 8,561,701 |
| 2010-03-01 | 2010-02-25 | 4.679 | 1,807,776 | -2,659 | 0.19% | 8,459,199 |
| 2010-02-26 | 2010-02-24 | 4.664 | 1,810,435 | +19,939 | 0.19% | 8,444,402 |
| 2010-02-25 | 2010-02-23 | 4.694 | 1,790,496 | +5,317 | 0.19% | 8,405,280 |
| 2010-02-24 | 2010-02-22 | 4.649 | 1,785,179 | +10,634 | 0.19% | 8,299,740 |
| 2010-02-23 | 2010-02-19 | 4.619 | 1,774,545 | +74,438 | 0.19% | 8,196,900 |
| 2010-02-22 | 2010-02-18 | 4.785 | 1,700,107 | +2,658 | 0.18% | 8,134,440 |
| 2010-02-19 | 2010-02-17 | 4.785 | 1,697,449 | +25,256 | 0.18% | 8,121,722 |
| 2010-02-18 | 2010-02-12 | 4.800 | 1,672,193 | +11,963 | 0.18% | 8,026,040 |
| 2010-02-17 | 2010-02-11 | 4.815 | 1,660,230 | +23,927 | 0.17% | 7,993,602 |
| 2010-02-12 | 2010-02-10 | 4.845 | 1,636,303 | -6,646 | 0.17% | 7,927,639 |
| 2010-02-11 | 2010-02-09 | 4.770 | 1,642,949 | +2,658 | 0.17% | 7,836,238 |
| 2010-02-09 | 2010-02-05 | 4.709 | 1,640,291 | +13,292 | 0.17% | 7,724,840 |
| 2010-02-08 | 2010-02-04 | 4.965 | 1,626,999 | -1,329 | 0.17% | 8,078,402 |
| 2010-02-05 | 2010-02-03 | 4.935 | 1,628,328 | -6,646 | 0.17% | 8,036,001 |
| 2010-02-02 | 2010-01-29 | 4.800 | 1,634,974 | +7,975 | 0.17% | 7,847,400 |
| 2010-02-01 | 2010-01-28 | 4.845 | 1,626,999 | -2,658 | 0.17% | 7,882,562 |
| 2010-01-29 | 2010-01-27 | 4.800 | 1,629,657 | -14,622 | 0.17% | 7,821,880 |
| 2010-01-28 | 2010-01-26 | 4.755 | 1,644,279 | +73,109 | 0.17% | 7,817,841 |
| 2010-01-27 | 2010-01-25 | 4.920 | 1,571,170 | -2,659 | 0.17% | 7,730,279 |
| 2010-01-26 | 2010-01-22 | 4.965 | 1,573,829 | -5,317 | 0.17% | 7,814,402 |
| 2010-01-25 | 2010-01-21 | 4.875 | 1,579,146 | +26,585 | 0.17% | 7,698,242 |
| 2010-01-22 | 2010-01-20 | 4.935 | 1,552,561 | +79,755 | 0.16% | 7,662,082 |
| 2010-01-21 | 2010-01-19 | 5.101 | 1,472,806 | +42,536 | 0.15% | 7,512,241 |
| 2010-01-20 | 2010-01-18 | 5.236 | 1,430,270 | +39,877 | 0.15% | 7,488,960 |
| 2010-01-19 | 2010-01-15 | 4.950 | 1,390,393 | +10,634 | 0.15% | 6,882,682 |
| 2010-01-18 | 2010-01-14 | 4.995 | 1,379,759 | +11,964 | 0.15% | 6,892,322 |
| 2010-01-14 | 2010-01-12 | 4.875 | 1,367,795 | -1,330 | 0.14% | 6,667,918 |
| 2010-01-13 | 2010-01-11 | 4.815 | 1,369,125 | +10,634 | 0.14% | 6,592,002 |
| 2010-01-12 | 2010-01-08 | 4.694 | 1,358,491 | +13,293 | 0.14% | 6,377,282 |
| 2010-01-11 | 2010-01-07 | 4.679 | 1,345,198 | +99,693 | 0.14% | 6,294,639 |
| 2010-01-08 | 2010-01-06 | 4.905 | 1,245,505 | -46,523 | 0.13% | 6,109,242 |
| 2010-01-07 | 2010-01-05 | 4.800 | 1,292,028 | +6,646 | 0.14% | 6,201,359 |
| 2010-01-06 | 2010-01-04 | 4.770 | 1,285,382 | +19,939 | 0.14% | 6,130,780 |
| 2010-01-05 | 2009-12-31 | 4.770 | 1,265,443 | -13,293 | 0.13% | 6,035,679 |
| 2010-01-04 | 2009-12-29 | 4.800 | 1,278,736 | -33,231 | 0.13% | 6,137,561 |
| 2009-12-30 | 2009-12-28 | 4.679 | 1,311,967 | -6,646 | 0.14% | 6,139,140 |
| 2009-12-29 | 2009-12-24 | 4.589 | 1,318,613 | -10,634 | 0.14% | 6,051,199 |
| 2009-12-23 | 2009-12-21 | 4.529 | 1,329,247 | -33,231 | 0.14% | 6,019,999 |
| 2009-12-22 | 2009-12-18 | 4.544 | 1,362,478 | -19,939 | 0.14% | 6,190,999 |
| 2009-12-21 | 2009-12-17 | 4.574 | 1,382,417 | -49,182 | 0.15% | 6,323,200 |
| 2009-12-18 | 2009-12-16 | 4.604 | 1,431,599 | +19,939 | 0.15% | 6,591,239 |
| 2009-12-17 | 2009-12-15 | 4.694 | 1,411,660 | -43,866 | 0.15% | 6,626,878 |
| 2009-12-16 | 2009-12-14 | 4.724 | 1,455,526 | +54,500 | 0.15% | 6,876,602 |
| 2009-12-15 | 2009-12-11 | 4.604 | 1,401,026 | +34,560 | 0.15% | 6,450,478 |
| 2009-12-14 | 2009-12-10 | 4.544 | 1,366,466 | +75,767 | 0.14% | 6,209,120 |
| 2009-12-11 | 2009-12-09 | 4.619 | 1,290,699 | +30,573 | 0.14% | 5,961,940 |
| 2009-12-10 | 2009-12-08 | 4.634 | 1,260,126 | +2,658 | 0.13% | 5,839,679 |
| 2009-12-09 | 2009-12-07 | 4.679 | 1,257,468 | +22,597 | 0.13% | 5,884,121 |
| 2009-12-08 | 2009-12-04 | 4.724 | 1,234,871 | +79,755 | 0.13% | 5,834,122 |
| 2009-12-07 | 2009-12-03 | 4.845 | 1,155,116 | -29,243 | 0.12% | 5,596,361 |
| 2009-12-04 | 2009-12-02 | 4.875 | 1,184,359 | -110,328 | 0.12% | 5,773,679 |
| 2009-12-03 | 2009-12-01 | 4.694 | 1,294,687 | +295,093 | 0.14% | 6,077,761 |
| 2009-12-02 | 2009-11-30 | 4.589 | 999,594 | +53,170 | 0.11% | 4,587,201 |
| 2009-12-01 | 2009-11-27 | 4.529 | 946,424 | +71,779 | 0.10% | 4,286,240 |
| 2009-11-30 | 2009-11-26 | 4.724 | 874,645 | +26,585 | 0.09% | 4,132,242 |
| 2009-11-27 | 2009-11-25 | 4.845 | 848,060 | +9,305 | 0.09% | 4,108,722 |
| 2009-11-26 | 2009-11-24 | 4.875 | 838,755 | -6,646 | 0.09% | 4,088,880 |
| 2009-11-25 | 2009-11-23 | 4.890 | 845,401 | +47,853 | 0.09% | 4,133,999 |
| 2009-11-24 | 2009-11-20 | 4.935 | 797,548 | +14,621 | 0.08% | 3,935,999 |
| 2009-11-23 | 2009-11-19 | 4.965 | 782,927 | +15,951 | 0.08% | 3,887,402 |
| 2009-11-20 | 2009-11-18 | 4.920 | 766,976 | +18,610 | 0.08% | 3,773,582 |
| 2009-11-19 | 2009-11-17 | 4.980 | 748,366 | -7,976 | 0.08% | 3,727,059 |
| 2009-11-18 | 2009-11-16 | 4.995 | 756,342 | +39,878 | 0.08% | 3,778,162 |
| 2009-11-16 | 2009-11-12 | 5.055 | 716,464 | +14,622 | 0.08% | 3,622,079 |
| 2009-11-13 | 2009-11-11 | 5.221 | 701,842 | -31,902 | 0.07% | 3,664,317 |
| 2009-11-12 | 2009-11-10 | 5.146 | 733,744 | +21,268 | 0.08% | 3,775,678 |
| 2009-11-11 | 2009-11-09 | 5.236 | 712,476 | -9,305 | 0.07% | 3,730,558 |
| 2009-11-10 | 2009-11-06 | 5.131 | 721,781 | +23,926 | 0.08% | 3,703,259 |
| 2009-11-09 | 2009-11-05 | 5.251 | 697,855 | -1,329 | 0.07% | 3,664,501 |
| 2009-11-06 | 2009-11-04 | 4.950 | 699,184 | +43,865 | 0.07% | 3,461,080 |
| 2009-11-05 | 2009-11-03 | 4.724 | 655,319 | +13,293 | 0.07% | 3,096,041 |
| 2009-11-04 | 2009-11-02 | 4.740 | 642,026 | +6,646 | 0.07% | 3,042,898 |
| 2009-11-03 | 2009-10-30 | 4.800 | 635,380 | -39,878 | 0.07% | 3,049,639 |
| 2009-11-02 | 2009-10-29 | 4.679 | 675,258 | +2,659 | 0.07% | 3,159,762 |
| 2009-10-28 | 2009-10-23 | 4.815 | 672,599 | -3,988 | 0.07% | 3,238,400 |
| 2009-10-27 | 2009-10-22 | 4.770 | 676,587 | +13,293 | 0.07% | 3,227,061 |
| 2009-10-23 | 2009-10-21 | 4.785 | 663,294 | +57,157 | 0.07% | 3,173,638 |
| 2009-10-22 | 2009-10-20 | 4.875 | 606,137 | -1,329 | 0.06% | 2,954,881 |
| 2009-10-21 | 2009-10-19 | 4.845 | 607,466 | -13,292 | 0.06% | 2,943,080 |
| 2009-10-20 | 2009-10-16 | 4.740 | 620,758 | -6,647 | 0.07% | 2,942,098 |
| 2009-10-19 | 2009-10-15 | 4.785 | 627,405 | +74,438 | 0.07% | 3,001,922 |
| 2009-10-16 | 2009-10-14 | 4.830 | 552,967 | +2,659 | 0.06% | 2,670,721 |
| 2009-10-15 | 2009-10-13 | 4.800 | 550,308 | +17,280 | 0.06% | 2,641,318 |
| 2009-10-13 | 2009-10-09 | 4.845 | 533,028 | +2,658 | 0.06% | 2,582,439 |
| 2009-10-08 | 2009-10-06 | 4.634 | 530,370 | +6,647 | 0.06% | 2,457,842 |
| 2009-10-07 | 2009-10-05 | 4.529 | 523,723 | +13,292 | 0.06% | 2,371,878 |
| 2009-10-06 | 2009-10-02 | 4.589 | 510,431 | +3,988 | 0.05% | 2,342,400 |
| 2009-10-05 | 2009-09-30 | 4.709 | 506,443 | +26,585 | 0.05% | 2,385,059 |
| 2009-09-30 | 2009-09-28 | 4.709 | 479,858 | +2,658 | 0.05% | 2,259,859 |
| 2009-09-29 | 2009-09-25 | 4.830 | 477,200 | +39,878 | 0.05% | 2,304,781 |
| 2009-09-28 | 2009-09-24 | 4.875 | 437,322 | +15,951 | 0.05% | 2,131,918 |
| 2009-09-25 | 2009-09-23 | 4.965 | 421,371 | -6,647 | 0.04% | 2,092,198 |
| 2009-09-23 | 2009-09-21 | 5.025 | 428,018 | -9,304 | 0.04% | 2,150,962 |
| 2009-09-22 | 2009-09-18 | 5.071 | 437,322 | +168,814 | 0.05% | 2,217,458 |
| 2009-09-21 | 2009-09-17 | 5.055 | 268,508 | -3,988 | 0.03% | 1,357,440 |
| 2009-09-18 | 2009-09-16 | 4.995 | 272,496 | +19,939 | 0.03% | 1,361,202 |
| 2009-09-16 | 2009-09-14 | 4.965 | 252,557 | +41,207 | 0.03% | 1,254,000 |
| 2009-09-15 | 2009-09-11 | 5.101 | 211,350 | -39,878 | 0.02% | 1,078,018 |
| 2009-09-11 | 2009-09-09 | 5.101 | 251,228 | +3,988 | 0.03% | 1,281,421 |
| 2009-09-10 | 2009-09-08 | 5.146 | 247,240 | +9,305 | 0.03% | 1,272,240 |
| 2009-09-09 | 2009-09-07 | 5.146 | 237,935 | -1,329 | 0.03% | 1,224,359 |
| 2009-09-08 | 2009-09-04 | 5.101 | 239,264 | +58,486 | 0.03% | 1,220,398 |
| 2009-09-07 | 2009-09-03 | 4.950 | 180,778 | +11,964 | 0.02% | 894,882 |
| 2009-09-04 | 2009-09-02 | 4.920 | 168,814 | +6,646 | 0.02% | 830,578 |
| 2009-09-03 | 2009-09-01 | 5.055 | 162,168 | +3,988 | 0.02% | 819,839 |
| 2009-09-02 | 2009-08-31 | 5.071 | 158,180 | +34,560 | 0.02% | 802,058 |
| 2009-08-28 | 2009-08-26 | 5.387 | 123,620 | +14,622 | 0.01% | 665,880 |
| 2009-08-27 | 2009-08-25 | 5.447 | 108,998 | +6,646 | 0.01% | 593,679 |
| 2009-08-26 | 2009-08-24 | 5.462 | 102,352 | +13,292 | 0.01% | 559,020 |
| 2009-08-24 | 2009-08-20 | 5.462 | 89,060 | +2,659 | 0.01% | 486,422 |
| 2009-08-21 | 2009-08-19 | 5.417 | 86,401 | +18,609 | 0.01% | 468,000 |
| 2009-08-20 | 2009-08-18 | 5.597 | 67,792 | -6,646 | 0.01% | 379,442 |
| 2009-08-19 | 2009-08-17 | 5.597 | 74,438 | +7,976 | 0.01% | 416,641 |
| 2009-08-18 | 2009-08-14 | 5.763 | 66,462 | -37,219 | 0.01% | 382,998 |
| 2009-08-17 | 2009-08-13 | 5.672 | 103,681 | +6,646 | 0.01% | 588,118 |
| 2009-08-14 | 2009-08-12 | 5.507 | 97,035 | -66,462 | 0.01% | 534,360 |
| 2009-08-13 | 2009-08-11 | 5.567 | 163,497 | +6,646 | 0.02% | 910,198 |
| 2009-08-12 | 2009-08-10 | 5.687 | 156,851 | -62,475 | 0.02% | 892,079 |
| 2009-08-11 | 2009-08-07 | 5.672 | 219,326 | -6,646 | 0.02% | 1,244,101 |
| 2009-08-10 | 2009-08-06 | 5.913 | 225,972 | -62,475 | 0.02% | 1,336,200 |
| 2009-08-07 | 2009-08-05 | 5.853 | 288,447 | +139,571 | 0.03% | 1,688,262 |
| 2009-08-06 | 2009-08-04 | 5.748 | 148,876 | -21,268 | 0.02% | 855,682 |
| 2009-08-05 | 2009-08-03 | 5.748 | 170,144 | +93,048 | 0.02% | 977,922 |
| 2009-08-04 | 2009-07-31 | 5.642 | 77,096 | -6,647 | 0.01% | 434,998 |
| 2009-08-03 | 2009-07-30 | 5.642 | 83,743 | -5,317 | 0.01% | 472,502 |
| 2009-07-31 | 2009-07-29 | 5.567 | 89,060 | +3,988 | 0.01% | 495,802 |
| 2009-07-30 | 2009-07-28 | 5.718 | 85,072 | -22,597 | 0.01% | 486,401 |
| 2009-07-29 | 2009-07-27 | 5.582 | 107,669 | -42,536 | 0.01% | 601,020 |
| 2009-07-28 | 2009-07-24 | 5.417 | 150,205 | -6,646 | 0.02% | 813,600 |
| 2009-07-27 | 2009-07-23 | 5.402 | 156,851 | +25,256 | 0.02% | 847,239 |
| 2009-07-24 | 2009-07-22 | 5.356 | 131,595 | +5,317 | 0.01% | 704,877 |
| 2009-07-23 | 2009-07-21 | 5.356 | 126,278 | +9,304 | 0.01% | 676,397 |
| 2009-07-22 | 2009-07-20 | 5.387 | 116,974 | -3,987 | 0.01% | 630,081 |
| 2009-07-21 | 2009-07-17 | 5.221 | 120,961 | +3,987 | 0.01% | 631,537 |
| 2009-07-20 | 2009-07-16 | 5.191 | 116,974 | -13,292 | 0.01% | 607,201 |
| 2009-07-17 | 2009-07-15 | 5.176 | 130,266 | +7,975 | 0.01% | 674,239 |
| 2009-07-15 | 2009-07-13 | 5.010 | 122,291 | -66,462 | 0.01% | 612,721 |
| 2009-07-14 | 2009-07-10 | 5.131 | 188,753 | +6,646 | 0.02% | 968,440 |
| 2009-07-13 | 2009-07-09 | 5.146 | 182,107 | +19,939 | 0.02% | 937,081 |
| 2009-07-10 | 2009-07-08 | 5.281 | 162,168 | -19,939 | 0.02% | 856,439 |
| 2009-07-08 | 2009-07-06 | 5.447 | 182,107 | +45,195 | 0.02% | 991,881 |
| 2009-07-07 | 2009-07-03 | 5.507 | 136,912 | +62,474 | 0.01% | 753,957 |
| 2009-07-06 | 2009-07-02 | 5.537 | 74,438 | -7,975 | 0.01% | 412,161 |
| 2009-07-03 | 2009-06-30 | 5.507 | 82,413 | +10,634 | 0.01% | 453,838 |
| 2009-06-29 | 2009-06-25 | 5.612 | 71,779 | -9,305 | 0.01% | 402,838 |
| 2009-06-24 | 2009-06-22 | 5.672 | 81,084 | -15,951 | 0.01% | 459,940 |
| 2009-06-22 | 2009-06-18 | 5.447 | 97,035 | +11,963 | 0.01% | 528,520 |
| 2009-06-19 | 2009-06-17 | 5.522 | 85,072 | +17,280 | 0.01% | 469,761 |
| 2009-06-18 | 2009-06-16 | 5.612 | 67,792 | +33,232 | 0.01% | 380,462 |
| 2009-06-17 | 2009-06-15 | 5.868 | 34,560 | -5,317 | 0.00% | 202,798 |
| 2009-06-15 | 2009-06-11 | 5.823 | 39,877 | -79,755 | 0.00% | 232,198 |
| 2009-06-12 | 2009-06-10 | 5.778 | 119,632 | -30,573 | 0.01% | 691,199 |
| 2009-06-11 | 2009-06-09 | 5.462 | 150,205 | -6,646 | 0.02% | 820,380 |
| 2009-06-10 | 2009-06-08 | 5.447 | 156,851 | +10,634 | 0.02% | 854,319 |
| 2009-06-09 | 2009-06-05 | 5.462 | 146,217 | +53,170 | 0.02% | 798,599 |
| 2009-06-05 | 2009-06-03 | 5.718 | 93,047 | -22,598 | 0.01% | 531,998 |
| 2009-06-04 | 2009-06-02 | 5.582 | 115,645 | -42,535 | 0.01% | 645,543 |
| 2009-06-03 | 2009-06-01 | 5.447 | 158,180 | +65,133 | 0.02% | 861,558 |
| 2009-06-02 | 2009-05-29 | 5.522 | 93,047 | +73,108 | 0.01% | 513,798 |
| 2009-06-01 | 2009-05-27 | 5.206 | 19,939 | -3,987 | 0.00% | 103,802 |
| 2009-05-29 | 2009-05-26 | 5.025 | 23,926 | +10,634 | 0.00% | 120,238 |
| 2009-05-27 | 2009-05-25 | 5.131 | 13,292 | +9,304 | 0.00% | 68,198 |
| 2009-05-26 | 2009-05-22 | 5.432 | 3,988 | +3,988 | 0.00% | 21,661 |
| 2009-05-25 | 2009-05-21 | 5.812 | 0 | -45,194 | ||
| 2009-05-22 | 2009-05-20 | 5.735 | 45,194 | +1,087 | 0.00% | 259,196 |
| 2009-05-21 | 2009-05-19 | 5.612 | 44,107 | +15,567 | 0.00% | 247,522 |
| 2009-05-20 | 2009-05-18 | 5.689 | 28,540 | +15,567 | 0.00% | 162,362 |
| 2009-05-19 | 2009-05-15 | 5.828 | 12,973 | +6,487 | 0.00% | 75,603 |
| 2009-05-15 | 2009-05-13 | 5.828 | 6,486 | -81,727 | 0.00% | 37,798 |
| 2009-05-13 | 2009-05-11 | 6.044 | 88,213 | -10,378 | 0.01% | 533,119 |
| 2009-05-11 | 2009-05-07 | 5.982 | 98,591 | -28,540 | 0.01% | 589,758 |
| 2009-05-08 | 2009-05-06 | 5.874 | 127,131 | -68,754 | 0.01% | 746,761 |
| 2009-05-07 | 2009-05-05 | 5.766 | 195,885 | -59,674 | 0.02% | 1,129,478 |
| 2009-05-06 | 2009-05-04 | 5.843 | 255,559 | -11,675 | 0.03% | 1,493,260 |
| 2009-04-29 | 2009-04-27 | 5.242 | 267,234 | -3,892 | 0.03% | 1,400,799 |
| 2009-04-24 | 2009-04-22 | 5.288 | 271,126 | -16,864 | 0.03% | 1,433,740 |
| 2009-04-23 | 2009-04-21 | 5.319 | 287,990 | -3,892 | 0.03% | 1,531,798 |
| 2009-04-22 | 2009-04-20 | 5.165 | 291,882 | -6,486 | 0.03% | 1,507,500 |
| 2009-04-21 | 2009-04-17 | 5.057 | 298,368 | +3,891 | 0.03% | 1,508,798 |
| 2009-04-17 | 2009-04-15 | 5.242 | 294,477 | +9,081 | 0.03% | 1,543,602 |
| 2009-04-16 | 2009-04-14 | 5.350 | 285,396 | -5,189 | 0.03% | 1,526,801 |
| 2009-04-15 | 2009-04-09 | 4.918 | 290,585 | -7,783 | 0.03% | 1,429,121 |
| 2009-04-14 | 2009-04-08 | 4.856 | 298,368 | +3,891 | 0.03% | 1,448,998 |
| 2009-04-09 | 2009-04-07 | 4.841 | 294,477 | +7,784 | 0.03% | 1,425,562 |
| 2009-04-07 | 2009-04-03 | 4.918 | 286,693 | -14,270 | 0.03% | 1,409,980 |
| 2009-04-06 | 2009-04-02 | 4.764 | 300,963 | -89,510 | 0.03% | 1,433,761 |
| 2009-04-03 | 2009-04-01 | 4.101 | 390,473 | -11,676 | 0.04% | 1,601,319 |
| 2009-04-02 | 2009-03-31 | 3.870 | 402,149 | -19,458 | 0.04% | 1,556,202 |
| 2009-04-01 | 2009-03-30 | 3.885 | 421,607 | -6,487 | 0.05% | 1,637,998 |
| 2009-03-31 | 2009-03-27 | 4.055 | 428,094 | -51,890 | 0.05% | 1,735,801 |
| 2009-03-30 | 2009-03-26 | 4.024 | 479,984 | -33,728 | 0.05% | 1,931,401 |
| 2009-03-27 | 2009-03-25 | 3.947 | 513,712 | -16,865 | 0.06% | 2,027,518 |
| 2009-03-26 | 2009-03-24 | 3.947 | 530,577 | -45,404 | 0.06% | 2,094,081 |
| 2009-03-25 | 2009-03-23 | 3.870 | 575,981 | -19,458 | 0.06% | 2,228,882 |
| 2009-03-24 | 2009-03-20 | 3.700 | 595,439 | +93,402 | 0.06% | 2,203,199 |
| 2009-03-23 | 2009-03-19 | 3.746 | 502,037 | -25,945 | 0.05% | 1,880,820 |
| 2009-03-20 | 2009-03-18 | 3.669 | 527,982 | +7,783 | 0.06% | 1,937,319 |
| 2009-03-18 | 2009-03-16 | 3.762 | 520,199 | -2,594 | 0.06% | 1,956,881 |
| 2009-03-17 | 2009-03-13 | 3.638 | 522,793 | -25,945 | 0.06% | 1,902,159 |
| 2009-03-16 | 2009-03-12 | 3.608 | 548,738 | +6,486 | 0.06% | 1,979,639 |
| 2009-03-12 | 2009-03-10 | 3.577 | 542,252 | -6,486 | 0.06% | 1,939,520 |
| 2009-03-11 | 2009-03-09 | 3.453 | 548,738 | +6,486 | 0.06% | 1,895,039 |
| 2009-03-09 | 2009-03-05 | 3.669 | 542,252 | +12,973 | 0.06% | 1,989,680 |
| 2009-03-06 | 2009-03-04 | 3.685 | 529,279 | +12,972 | 0.06% | 1,950,238 |
| 2009-03-05 | 2009-03-03 | 3.561 | 516,307 | +6,486 | 0.06% | 1,838,760 |
| 2009-03-03 | 2009-02-27 | 3.546 | 509,821 | -6,486 | 0.05% | 1,807,801 |
| 2009-03-02 | 2009-02-26 | 3.623 | 516,307 | +31,134 | 0.06% | 1,870,600 |
| 2009-02-27 | 2009-02-25 | 3.746 | 485,173 | -3,892 | 0.05% | 1,817,641 |
| 2009-02-26 | 2009-02-24 | 3.746 | 489,065 | +23,351 | 0.05% | 1,832,222 |
| 2009-02-24 | 2009-02-20 | 3.777 | 465,714 | +20,756 | 0.05% | 1,759,100 |
| 2009-02-23 | 2009-02-19 | 3.901 | 444,958 | -14,270 | 0.05% | 1,735,580 |
| 2009-02-20 | 2009-02-18 | 3.931 | 459,228 | -12,972 | 0.05% | 1,805,401 |
| 2009-02-19 | 2009-02-17 | 3.762 | 472,200 | +27,242 | 0.05% | 1,776,319 |
| 2009-02-18 | 2009-02-16 | 3.916 | 444,958 | +9,081 | 0.05% | 1,742,440 |
| 2009-02-17 | 2009-02-13 | 3.901 | 435,877 | +3,892 | 0.05% | 1,700,159 |
| 2009-02-16 | 2009-02-12 | 3.823 | 431,985 | +1,297 | 0.05% | 1,651,678 |
| 2009-02-13 | 2009-02-11 | 3.916 | 430,688 | -12,973 | 0.05% | 1,686,559 |
| 2009-02-11 | 2009-02-09 | 4.039 | 443,661 | -73,943 | 0.05% | 1,792,081 |
| 2009-02-10 | 2009-02-06 | 3.978 | 517,604 | +25,945 | 0.06% | 2,058,839 |
| 2009-02-09 | 2009-02-05 | 3.870 | 491,659 | -5,189 | 0.05% | 1,902,580 |
| 2009-02-06 | 2009-02-04 | 3.854 | 496,848 | +2,594 | 0.05% | 1,915,000 |
| 2009-02-02 | 2009-01-29 | 3.793 | 494,254 | -10,378 | 0.05% | 1,874,522 |
| 2009-01-30 | 2009-01-23 | 3.654 | 504,632 | +11,676 | 0.05% | 1,843,861 |
| 2009-01-29 | 2009-01-22 | 3.762 | 492,956 | +77,835 | 0.05% | 1,854,399 |
| 2009-01-23 | 2009-01-21 | 3.731 | 415,121 | +24,648 | 0.04% | 1,548,800 |
| 2009-01-22 | 2009-01-20 | 3.916 | 390,473 | -3,892 | 0.04% | 1,529,079 |
| 2009-01-21 | 2009-01-19 | 3.993 | 394,365 | +2,594 | 0.04% | 1,574,720 |
| 2009-01-20 | 2009-01-16 | 4.055 | 391,771 | +3,892 | 0.04% | 1,588,522 |
| 2009-01-19 | 2009-01-15 | 4.008 | 387,879 | +7,784 | 0.04% | 1,554,801 |
| 2009-01-16 | 2009-01-14 | 4.224 | 380,095 | +41,512 | 0.04% | 1,605,639 |
| 2009-01-15 | 2009-01-13 | 4.178 | 338,583 | +6,486 | 0.04% | 1,414,619 |
| 2009-01-14 | 2009-01-12 | 4.332 | 332,097 | +58,377 | 0.04% | 1,438,720 |
| 2009-01-12 | 2009-01-08 | 4.425 | 273,720 | -12,973 | 0.03% | 1,211,138 |
| 2009-01-09 | 2009-01-07 | 4.764 | 286,693 | -49,296 | 0.03% | 1,365,780 |
| 2009-01-08 | 2009-01-06 | 4.764 | 335,989 | +42,810 | 0.04% | 1,600,622 |
| 2009-01-07 | 2009-01-05 | 4.718 | 293,179 | +14,269 | 0.03% | 1,383,119 |
| 2009-01-06 | 2009-01-02 | 4.471 | 278,910 | +6,487 | 0.03% | 1,247,002 |
| 2009-01-05 | 2008-12-31 | 4.409 | 272,423 | +9,081 | 0.03% | 1,201,199 |
| 2008-12-15 | 2008-12-11 | 4.548 | 263,342 | -2,595 | 0.03% | 1,197,698 |
| 2008-12-12 | 2008-12-10 | 4.517 | 265,937 | -15,567 | 0.03% | 1,201,300 |
| 2008-12-11 | 2008-12-09 | 4.378 | 281,504 | -7,784 | 0.03% | 1,232,560 |
| 2008-12-10 | 2008-12-08 | 4.348 | 289,288 | -7,783 | 0.03% | 1,257,722 |
| 2008-12-04 | 2008-12-02 | 4.147 | 297,071 | -11,675 | 0.03% | 1,232,020 |
| 2008-12-03 | 2008-12-01 | 4.271 | 308,746 | +1,297 | 0.03% | 1,318,519 |
| 2008-12-02 | 2008-11-28 | 4.039 | 307,449 | -19,459 | 0.03% | 1,241,880 |
| 2008-12-01 | 2008-11-27 | 3.808 | 326,908 | -23,350 | 0.04% | 1,244,880 |
| 2008-11-28 | 2008-11-26 | 3.654 | 350,258 | +199,777 | 0.04% | 1,279,798 |
| 2008-11-26 | 2008-11-24 | 3.407 | 150,481 | -3,892 | 0.02% | 512,719 |
| 2008-11-25 | 2008-11-21 | 3.423 | 154,373 | +10,378 | 0.02% | 528,359 |
| 2008-11-24 | 2008-11-20 | 3.469 | 143,995 | +12,972 | 0.02% | 499,500 |
| 2008-11-21 | 2008-11-19 | 3.669 | 131,023 | -10,378 | 0.01% | 480,761 |
| 2008-11-20 | 2008-11-18 | 3.561 | 141,401 | -7,783 | 0.02% | 503,581 |
| 2008-11-19 | 2008-11-17 | 3.685 | 149,184 | +14,270 | 0.02% | 549,699 |
| 2008-11-18 | 2008-11-14 | 3.592 | 134,914 | +20,756 | 0.01% | 484,639 |
| 2008-11-17 | 2008-11-13 | 3.685 | 114,158 | +77,835 | 0.01% | 420,639 |
| 2008-11-14 | 2008-11-12 | 4.147 | 36,323 | -3,892 | 0.00% | 150,640 |
| 2008-11-13 | 2008-11-11 | 4.224 | 40,215 | -6,486 | 0.00% | 169,881 |
| 2008-11-12 | 2008-11-10 | 4.301 | 46,701 | +6,486 | 0.01% | 200,879 |
| 2008-11-11 | 2008-11-07 | 4.024 | 40,215 | -15,567 | 0.00% | 161,821 |
| 2008-11-10 | 2008-11-06 | 4.008 | 55,782 | +12,973 | 0.01% | 223,600 |
| 2008-11-07 | 2008-11-05 | 4.240 | 42,809 | -16,865 | 0.00% | 181,498 |
| 2008-11-06 | 2008-11-04 | 4.363 | 59,674 | +59,674 | 0.01% | 260,361 |
| 2008-11-03 | 2008-10-30 | 4.271 | 0 | -143,995 | ||
| 2008-10-31 | 2008-10-29 | 3.916 | 143,995 | +70,052 | 0.02% | 563,879 |
| 2008-10-30 | 2008-10-28 | 3.238 | 73,943 | +2,594 | 0.01% | 239,399 |
| 2008-10-29 | 2008-10-27 | 3.685 | 71,349 | +6,486 | 0.01% | 262,900 |
| 2008-10-28 | 2008-10-24 | 4.008 | 64,863 | +6,487 | 0.01% | 260,001 |
| 2008-10-24 | 2008-10-22 | 4.209 | 58,376 | -3,892 | 0.01% | 245,698 |
| 2008-10-22 | 2008-10-20 | 4.579 | 62,268 | -2,595 | 0.01% | 285,119 |
| 2008-10-21 | 2008-10-17 | 4.471 | 64,863 | +6,487 | 0.01% | 290,001 |
| 2008-10-20 | 2008-10-16 | 4.764 | 58,376 | +6,486 | 0.01% | 278,098 |
| 2008-10-17 | 2008-10-15 | 5.088 | 51,890 | +9,081 | 0.01% | 263,999 |
| 2008-10-16 | 2008-10-14 | 5.149 | 42,809 | -10,378 | 0.00% | 220,438 |
| 2008-10-15 | 2008-10-13 | 4.671 | 53,187 | -1,298 | 0.01% | 248,458 |
| 2008-10-14 | 2008-10-10 | 4.394 | 54,485 | +23,351 | 0.01% | 239,402 |
| 2008-10-13 | 2008-10-09 | 4.779 | 31,134 | +2,594 | 0.00% | 148,800 |
| 2008-10-09 | 2008-10-06 | 5.242 | 28,540 | -5,189 | 0.00% | 149,602 |
| 2008-10-08 | 2008-10-03 | 5.550 | 33,729 | +7,784 | 0.00% | 187,202 |
| 2008-10-03 | 2008-09-30 | 5.828 | 25,945 | +19,459 | 0.00% | 151,200 |
| 2008-09-23 | 2008-09-19 | 6.013 | 6,486 | -9,081 | 0.00% | 38,998 |
| 2008-09-19 | 2008-09-17 | 5.180 | 15,567 | -2,595 | 0.00% | 80,640 |
| 2008-09-18 | 2008-09-16 | 4.872 | 18,162 | -1,297 | 0.00% | 88,482 |
| 2008-09-17 | 2008-09-12 | 5.226 | 19,459 | -23,350 | 0.00% | 101,701 |
| 2008-09-16 | 2008-09-11 | 4.872 | 42,809 | -5,189 | 0.00% | 208,558 |
| 2008-09-12 | 2008-09-10 | 4.841 | 47,998 | +19,458 | 0.01% | 232,358 |
| 2008-09-09 | 2008-09-05 | 4.887 | 28,540 | -5,189 | 0.00% | 139,482 |
| 2008-09-03 | 2008-09-01 | 5.350 | 33,729 | -6,486 | 0.00% | 180,442 |
| 2008-09-02 | 2008-08-29 | 5.442 | 40,215 | -1,297 | 0.00% | 218,861 |
| 2008-09-01 | 2008-08-28 | 5.242 | 41,512 | -14,270 | 0.00% | 217,599 |
| 2008-08-29 | 2008-08-27 | 5.088 | 55,782 | -19,459 | 0.01% | 283,800 |
| 2008-08-28 | 2008-08-26 | 5.011 | 75,241 | -1,297 | 0.01% | 377,001 |
| 2008-08-27 | 2008-08-25 | 4.933 | 76,538 | -31,134 | 0.01% | 377,600 |
| 2008-08-26 | 2008-08-21 | 4.671 | 107,672 | +25,945 | 0.01% | 502,980 |
| 2008-08-25 | 2008-08-20 | 4.933 | 81,727 | -15,567 | 0.01% | 403,200 |
| 2008-08-21 | 2008-08-19 | 4.779 | 97,294 | +5,189 | 0.01% | 465,000 |
| 2008-08-20 | 2008-08-18 | 4.872 | 92,105 | +15,567 | 0.01% | 448,720 |
| 2008-08-19 | 2008-08-15 | 5.119 | 76,538 | -6,486 | 0.01% | 391,760 |
| 2008-08-18 | 2008-08-14 | 5.257 | 83,024 | -10,378 | 0.01% | 436,479 |
| 2008-08-15 | 2008-08-13 | 5.026 | 93,402 | -3,892 | 0.01% | 469,439 |
| 2008-08-14 | 2008-08-12 | 5.026 | 97,294 | -6,486 | 0.01% | 489,000 |
| 2008-08-13 | 2008-08-11 | 5.026 | 103,780 | +9,080 | 0.01% | 521,599 |
| 2008-08-12 | 2008-08-08 | 5.273 | 94,700 | -11,675 | 0.01% | 499,323 |
| 2008-08-11 | 2008-08-07 | 5.242 | 106,375 | +15,567 | 0.01% | 557,601 |
| 2008-08-08 | 2008-08-05 | 5.396 | 90,808 | +36,323 | 0.01% | 490,001 |
| 2008-08-05 | 2008-08-01 | 5.982 | 54,485 | -2,594 | 0.01% | 325,922 |
| 2008-08-04 | 2008-07-31 | 6.044 | 57,079 | -10,378 | 0.01% | 344,959 |
| 2008-08-01 | 2008-07-30 | 5.951 | 67,457 | -6,486 | 0.01% | 401,439 |
| 2008-07-31 | 2008-07-29 | 5.812 | 73,943 | -1,298 | 0.01% | 429,777 |
| 2008-07-29 | 2008-07-25 | 5.812 | 75,241 | -19,459 | 0.01% | 437,322 |
| 2008-07-28 | 2008-07-24 | 6.013 | 94,700 | -6,486 | 0.01% | 569,403 |
| 2008-07-25 | 2008-07-23 | 6.013 | 101,186 | -18,161 | 0.01% | 608,401 |
| 2008-07-24 | 2008-07-22 | 5.905 | 119,347 | -12,973 | 0.01% | 704,718 |
| 2008-07-23 | 2008-07-21 | 5.951 | 132,320 | -9,081 | 0.01% | 787,441 |
| 2008-07-22 | 2008-07-18 | 5.843 | 141,401 | +7,784 | 0.02% | 826,222 |
| 2008-07-21 | 2008-07-17 | 5.905 | 133,617 | -6,486 | 0.01% | 788,979 |
| 2008-07-18 | 2008-07-16 | 5.674 | 140,103 | -2,595 | 0.02% | 794,878 |
| 2008-07-17 | 2008-07-15 | 5.550 | 142,698 | -2,594 | 0.02% | 792,001 |
| 2008-07-15 | 2008-07-11 | 5.982 | 145,292 | -6,487 | 0.02% | 869,118 |
| 2008-07-14 | 2008-07-10 | 5.828 | 151,779 | -10,378 | 0.02% | 884,522 |
| 2008-07-11 | 2008-07-09 | 5.720 | 162,157 | -1,297 | 0.02% | 927,502 |
| 2008-07-10 | 2008-07-08 | 5.365 | 163,454 | -3,892 | 0.02% | 876,960 |
| 2008-07-09 | 2008-07-07 | 5.581 | 167,346 | -14,269 | 0.02% | 933,962 |
| 2008-07-08 | 2008-07-04 | 5.304 | 181,615 | +2,594 | 0.02% | 963,197 |
| 2008-07-07 | 2008-07-03 | 5.334 | 179,021 | -11,675 | 0.02% | 954,960 |
| 2008-07-04 | 2008-07-02 | 5.442 | 190,696 | -9,081 | 0.02% | 1,037,819 |
| 2008-07-03 | 2008-06-30 | 5.473 | 199,777 | -32,431 | 0.02% | 1,093,400 |
| 2008-07-02 | 2008-06-27 | 5.334 | 232,208 | -5,189 | 0.03% | 1,238,678 |
| 2008-06-30 | 2008-06-26 | 5.504 | 237,397 | -6,487 | 0.03% | 1,306,618 |
| 2008-06-27 | 2008-06-25 | 5.334 | 243,884 | -7,783 | 0.03% | 1,300,962 |
| 2008-06-25 | 2008-06-23 | 5.180 | 251,667 | +12,972 | 0.03% | 1,303,679 |
| 2008-06-24 | 2008-06-20 | 5.350 | 238,695 | +37,621 | 0.03% | 1,276,962 |
| 2008-06-23 | 2008-06-19 | 5.365 | 201,074 | +7,783 | 0.02% | 1,078,798 |
| 2008-06-18 | 2008-06-16 | 5.535 | 193,291 | -2,594 | 0.02% | 1,069,821 |
| 2008-06-17 | 2008-06-13 | 5.427 | 195,885 | +15,567 | 0.02% | 1,063,038 |
| 2008-06-16 | 2008-06-12 | 5.519 | 180,318 | +16,864 | 0.02% | 995,239 |
| 2008-06-13 | 2008-06-11 | 5.596 | 163,454 | -29,837 | 0.02% | 914,760 |
| 2008-06-12 | 2008-06-10 | 5.781 | 193,291 | +72,646 | 0.02% | 1,117,501 |
| 2008-06-11 | 2008-06-06 | 6.090 | 120,645 | -3,891 | 0.01% | 734,703 |
| 2008-06-10 | 2008-06-05 | 5.997 | 124,536 | +5,189 | 0.01% | 746,878 |
| 2008-06-06 | 2008-06-04 | 6.013 | 119,347 | +32,431 | 0.01% | 717,598 |
| 2008-06-05 | 2008-06-03 | 6.059 | 86,916 | +20,756 | 0.01% | 526,620 |
| 2008-06-04 | 2008-06-02 | 6.244 | 66,160 | -3,892 | 0.01% | 413,100 |
| 2008-06-03 | 2008-05-30 | 6.044 | 70,052 | +11,676 | 0.01% | 423,362 |
| 2008-06-02 | 2008-05-29 | 5.966 | 58,376 | +31,134 | 0.01% | 348,298 |
| 2008-05-30 | 2008-05-28 | 5.966 | 27,242 | +6,486 | 0.00% | 162,538 |
| 2008-05-29 | 2008-05-27 | 6.028 | 20,756 | +2,594 | 0.00% | 125,120 |
| 2008-05-28 | 2008-05-26 | 6.013 | 18,162 | +12,973 | 0.00% | 109,203 |
| 2008-05-27 | 2008-05-23 | 6.198 | 5,189 | +5,189 | 0.00% | 32,160 |
| 2008-05-26 | 2008-05-22 | 6.480 | 0 | -352,853 | ||
| 2008-05-23 | 2008-05-21 | 6.559 | 352,853 | +14,143 | 0.04% | 2,314,195 |
| 2008-05-22 | 2008-05-20 | 6.590 | 338,710 | +27,908 | 0.04% | 2,232,117 |
| 2008-05-21 | 2008-05-19 | 6.748 | 310,802 | +5,075 | 0.03% | 2,097,202 |
| 2008-05-20 | 2008-05-16 | 6.637 | 305,727 | -20,298 | 0.03% | 2,029,218 |
| 2008-05-19 | 2008-05-15 | 6.606 | 326,025 | +21,566 | 0.04% | 2,153,663 |
| 2008-05-16 | 2008-05-14 | 6.669 | 304,459 | -10,148 | 0.03% | 2,030,401 |
| 2008-05-15 | 2008-05-13 | 6.653 | 314,607 | +6,342 | 0.03% | 2,093,117 |
| 2008-05-14 | 2008-05-09 | 6.448 | 308,265 | +24,103 | 0.03% | 1,987,743 |
| 2008-05-09 | 2008-05-07 | 6.795 | 284,162 | +111,635 | 0.03% | 1,930,883 |
| 2008-05-08 | 2008-05-06 | 7.095 | 172,527 | -16,491 | 0.02% | 1,224,003 |
| 2008-05-07 | 2008-05-05 | 7.095 | 189,018 | +6,343 | 0.02% | 1,340,999 |
| 2008-05-06 | 2008-05-02 | 7.047 | 182,675 | -15,223 | 0.02% | 1,287,358 |
| 2008-05-05 | 2008-04-30 | 7.031 | 197,898 | -40,595 | 0.02% | 1,391,519 |
| 2008-05-02 | 2008-04-29 | 7.110 | 238,493 | -10,148 | 0.03% | 1,695,762 |
| 2008-04-30 | 2008-04-28 | 7.126 | 248,641 | +1,268 | 0.03% | 1,771,838 |
| 2008-04-29 | 2008-04-25 | 6.953 | 247,373 | +40,595 | 0.03% | 1,719,902 |
| 2008-04-28 | 2008-04-24 | 7.236 | 206,778 | -26,640 | 0.02% | 1,496,338 |
| 2008-04-25 | 2008-04-23 | 7.047 | 233,418 | +17,760 | 0.03% | 1,644,957 |
| 2008-04-24 | 2008-04-22 | 6.748 | 215,658 | -31,715 | 0.02% | 1,455,198 |
| 2008-04-23 | 2008-04-21 | 6.495 | 247,373 | +3,806 | 0.03% | 1,606,802 |
| 2008-04-22 | 2008-04-18 | 6.385 | 243,567 | -6,343 | 0.03% | 1,555,200 |
| 2008-04-18 | 2008-04-16 | 6.212 | 249,910 | +12,686 | 0.03% | 1,552,361 |
| 2008-04-17 | 2008-04-15 | 6.275 | 237,224 | -11,417 | 0.03% | 1,488,519 |
| 2008-04-16 | 2008-04-14 | 6.338 | 248,641 | +7,611 | 0.03% | 1,575,838 |
| 2008-04-15 | 2008-04-11 | 6.653 | 241,030 | -16,491 | 0.03% | 1,603,601 |
| 2008-04-14 | 2008-04-10 | 6.495 | 257,521 | +16,491 | 0.03% | 1,672,718 |
| 2008-04-11 | 2008-04-09 | 6.448 | 241,030 | -1,268 | 0.03% | 1,554,201 |
| 2008-04-10 | 2008-04-08 | 6.795 | 242,298 | +3,805 | 0.03% | 1,646,417 |
| 2008-04-09 | 2008-04-07 | 6.890 | 238,493 | +21,566 | 0.03% | 1,643,122 |
| 2008-04-08 | 2008-04-03 | 6.748 | 216,927 | +34,252 | 0.02% | 1,463,761 |
| 2008-04-07 | 2008-04-02 | 6.606 | 182,675 | -1,269 | 0.02% | 1,206,718 |
| 2008-04-03 | 2008-04-01 | 6.448 | 183,944 | -15,223 | 0.02% | 1,186,101 |
| 2008-04-02 | 2008-03-31 | 6.385 | 199,167 | +2,537 | 0.02% | 1,271,701 |
| 2008-04-01 | 2008-03-28 | 6.511 | 196,630 | -10,148 | 0.02% | 1,280,302 |
| 2008-03-31 | 2008-03-27 | 6.354 | 206,778 | +8,880 | 0.02% | 1,313,778 |
| 2008-03-28 | 2008-03-26 | 6.511 | 197,898 | -8,880 | 0.02% | 1,288,559 |
| 2008-03-27 | 2008-03-25 | 6.196 | 206,778 | +10,148 | 0.02% | 1,281,178 |
| 2008-03-26 | 2008-03-20 | 5.928 | 196,630 | +11,418 | 0.02% | 1,165,602 |
| 2008-03-25 | 2008-03-19 | 6.432 | 185,212 | -59,624 | 0.02% | 1,191,357 |
| 2008-03-20 | 2008-03-18 | 6.511 | 244,836 | -6,342 | 0.03% | 1,594,183 |
| 2008-03-19 | 2008-03-17 | 6.685 | 251,178 | +11,417 | 0.03% | 1,679,037 |
| 2008-03-18 | 2008-03-14 | 7.142 | 239,761 | +57,086 | 0.03% | 1,712,338 |
| 2008-03-17 | 2008-03-13 | 7.110 | 182,675 | -3,806 | 0.02% | 1,298,878 |
| 2008-03-14 | 2008-03-12 | 7.489 | 186,481 | -87,532 | 0.02% | 1,396,500 |
| 2008-03-13 | 2008-03-11 | 7.284 | 274,013 | +12,686 | 0.03% | 1,995,841 |
| 2008-03-12 | 2008-03-10 | 7.378 | 261,327 | +2,537 | 0.03% | 1,928,159 |
| 2008-03-11 | 2008-03-07 | 7.410 | 258,790 | +44,400 | 0.03% | 1,917,600 |
| 2008-03-10 | 2008-03-06 | 7.709 | 214,390 | -10,148 | 0.02% | 1,652,822 |
| 2008-03-07 | 2008-03-05 | 7.536 | 224,538 | +30,446 | 0.02% | 1,692,117 |
| 2008-03-06 | 2008-03-04 | 7.583 | 194,092 | +84,994 | 0.02% | 1,471,856 |
| 2008-03-05 | 2008-03-03 | 8.040 | 109,098 | +30,446 | 0.01% | 877,202 |
| 2008-03-04 | 2008-02-29 | 8.119 | 78,652 | +7,612 | 0.01% | 638,601 |
| 2008-03-03 | 2008-02-28 | 8.356 | 71,040 | -6,343 | 0.01% | 593,597 |
| 2008-02-29 | 2008-02-27 | 8.324 | 77,383 | -26,640 | 0.01% | 644,158 |
| 2008-02-28 | 2008-02-26 | 8.119 | 104,023 | -1,269 | 0.01% | 844,597 |
| 2008-02-27 | 2008-02-25 | 8.025 | 105,292 | -1,269 | 0.01% | 844,940 |
| 2008-02-26 | 2008-02-22 | 8.072 | 106,561 | +16,492 | 0.01% | 860,163 |
| 2008-02-25 | 2008-02-21 | 8.293 | 90,069 | -7,612 | 0.01% | 746,920 |
| 2008-02-22 | 2008-02-20 | 8.119 | 97,681 | -6,342 | 0.01% | 793,104 |
| 2008-02-21 | 2008-02-19 | 8.324 | 104,023 | +6,342 | 0.01% | 865,917 |
| 2008-02-20 | 2008-02-18 | 8.309 | 97,681 | -2,537 | 0.01% | 811,584 |
| 2008-02-19 | 2008-02-15 | 8.309 | 100,218 | -22,834 | 0.01% | 832,663 |
| 2008-02-18 | 2008-02-14 | 8.104 | 123,052 | -62,160 | 0.01% | 997,159 |
| 2008-02-15 | 2008-02-13 | 7.788 | 185,212 | -1,269 | 0.02% | 1,442,477 |
| 2008-02-14 | 2008-02-12 | 7.709 | 186,481 | +1,269 | 0.02% | 1,437,660 |
| 2008-02-12 | 2008-02-06 | 7.836 | 185,212 | +5,074 | 0.02% | 1,451,237 |
| 2008-02-11 | 2008-02-04 | 8.245 | 180,138 | -3,806 | 0.02% | 1,485,319 |
| 2008-02-05 | 2008-02-01 | 7.962 | 183,944 | -27,909 | 0.02% | 1,464,501 |
| 2008-02-04 | 2008-01-31 | 7.804 | 211,853 | -3,805 | 0.02% | 1,653,303 |
| 2008-02-01 | 2008-01-30 | 7.599 | 215,658 | +3,805 | 0.02% | 1,638,798 |
| 2008-01-31 | 2008-01-29 | 8.119 | 211,853 | +3,806 | 0.02% | 1,720,104 |
| 2008-01-30 | 2008-01-28 | 8.009 | 208,047 | +35,520 | 0.02% | 1,666,241 |
| 2008-01-29 | 2008-01-25 | 8.309 | 172,527 | -11,417 | 0.02% | 1,433,443 |
| 2008-01-28 | 2008-01-24 | 7.930 | 183,944 | -1,268 | 0.02% | 1,458,701 |
| 2008-01-25 | 2008-01-23 | 8.513 | 185,212 | -76,115 | 0.02% | 1,576,796 |
| 2008-01-24 | 2008-01-22 | 7.883 | 261,327 | +41,863 | 0.03% | 2,059,999 |
| 2008-01-23 | 2008-01-21 | 8.403 | 219,464 | +52,012 | 0.02% | 1,844,180 |
| 2008-01-22 | 2008-01-18 | 8.640 | 167,452 | +21,566 | 0.02% | 1,446,717 |
| 2008-01-21 | 2008-01-17 | 8.592 | 145,886 | +45,668 | 0.02% | 1,253,496 |
| 2008-01-18 | 2008-01-16 | 8.482 | 100,218 | +21,566 | 0.01% | 850,043 |
| 2008-01-17 | 2008-01-15 | 9.002 | 78,652 | -17,760 | 0.01% | 708,041 |
| 2008-01-16 | 2008-01-14 | 8.876 | 96,412 | -8,880 | 0.01% | 855,760 |
| 2008-01-15 | 2008-01-11 | 8.892 | 105,292 | -1,269 | 0.01% | 936,240 |
| 2008-01-14 | 2008-01-10 | 8.829 | 106,561 | -21,565 | 0.01% | 940,804 |
| 2008-01-11 | 2008-01-09 | 8.860 | 128,126 | +3,805 | 0.01% | 1,135,236 |
| 2008-01-09 | 2008-01-07 | 8.766 | 124,321 | +57,086 | 0.01% | 1,089,763 |
| 2008-01-08 | 2008-01-04 | 9.002 | 67,235 | -5,074 | 0.01% | 605,263 |
| 2008-01-04 | 2008-01-02 | 8.876 | 72,309 | -2,537 | 0.01% | 641,820 |
| 2008-01-03 | 2007-12-31 | 8.923 | 74,846 | +13,954 | 0.01% | 667,879 |
| 2007-12-28 | 2007-12-24 | 9.113 | 60,892 | -1,268 | 0.01% | 554,882 |
| 2007-12-27 | 2007-12-20 | 8.655 | 62,160 | +17,760 | 0.01% | 538,017 |
| 2007-12-21 | 2007-12-19 | 8.482 | 44,400 | +7,611 | 0.00% | 376,598 |
| 2007-12-20 | 2007-12-18 | 8.482 | 36,789 | +11,417 | 0.00% | 312,042 |
| 2007-12-19 | 2007-12-17 | 8.482 | 25,372 | +7,612 | 0.00% | 215,204 |
| 2007-12-18 | 2007-12-14 | 8.892 | 17,760 | +2,537 | 0.00% | 157,919 |
| 2007-12-17 | 2007-12-13 | 8.876 | 15,223 | -35,520 | 0.00% | 135,121 |
| 2007-12-12 | 2007-12-10 | 9.144 | 50,743 | +1,268 | 0.01% | 463,999 |
| 2007-12-11 | 2007-12-07 | 9.097 | 49,475 | -36,788 | 0.01% | 450,064 |
| 2007-12-10 | 2007-12-06 | 9.144 | 86,263 | -2,537 | 0.01% | 788,797 |
| 2007-12-07 | 2007-12-05 | 9.065 | 88,800 | -10,149 | 0.01% | 804,996 |
| 2007-12-06 | 2007-12-04 | 8.797 | 98,949 | +15,223 | 0.01% | 870,479 |
| 2007-12-05 | 2007-12-03 | 8.923 | 83,726 | +68,503 | 0.01% | 747,119 |
| 2007-12-04 | 2007-11-30 | 8.876 | 15,223 | +3,806 | 0.00% | 135,121 |
| 2007-12-03 | 2007-11-29 | 8.860 | 11,417 | -30,446 | 0.00% | 101,158 |
| 2007-11-30 | 2007-11-28 | 8.513 | 41,863 | +12,686 | 0.00% | 356,399 |
| 2007-11-29 | 2007-11-27 | 8.640 | 29,177 | +22,834 | 0.00% | 252,077 |
| 2007-11-28 | 2007-11-26 | 8.734 | 6,343 | -7,611 | 0.00% | 55,401 |
| 2007-11-27 | 2007-11-23 | 8.356 | 13,954 | +13,954 | 0.00% | 116,597 |
| 2007-11-26 | 2007-11-22 | 8.245 | 0 | -976,805 | ||
| 2007-11-23 | 2007-11-21 | 8.450 | 976,805 | +35,520 | 0.11% | 8,254,398 |
| 2007-11-22 | 2007-11-20 | 8.813 | 941,285 | -1,269 | 0.10% | 8,295,560 |
| 2007-11-21 | 2007-11-19 | 8.687 | 942,554 | +8,880 | 0.10% | 8,187,863 |
| 2007-11-20 | 2007-11-16 | 8.561 | 933,674 | +6,343 | 0.10% | 7,992,964 |
| 2007-11-19 | 2007-11-15 | 8.845 | 927,331 | +163,647 | 0.10% | 8,201,823 |
| 2007-11-16 | 2007-11-14 | 8.986 | 763,684 | +140,812 | 0.08% | 6,862,799 |
| 2007-11-15 | 2007-11-13 | 8.813 | 622,872 | +40,595 | 0.07% | 5,489,381 |
| 2007-11-14 | 2007-11-12 | 9.018 | 582,277 | +87,531 | 0.06% | 5,250,956 |
| 2007-11-13 | 2007-11-09 | 9.522 | 494,746 | +106,561 | 0.05% | 4,711,205 |
| 2007-11-12 | 2007-11-08 | 9.727 | 388,185 | +77,383 | 0.04% | 3,776,041 |
| 2007-11-09 | 2007-11-07 | 10.106 | 310,802 | +1,269 | 0.03% | 3,140,903 |
| 2007-11-08 | 2007-11-06 | 9.885 | 309,533 | +13,954 | 0.03% | 3,059,759 |
| 2007-11-07 | 2007-11-05 | 9.964 | 295,579 | +40,595 | 0.03% | 2,945,123 |
| 2007-11-06 | 2007-11-02 | 10.200 | 254,984 | -13,955 | 0.03% | 2,600,938 |
| 2007-11-02 | 2007-10-31 | 10.405 | 268,939 | -15,223 | 0.03% | 2,798,404 |
| 2007-11-01 | 2007-10-30 | 10.484 | 284,162 | -596,231 | 0.03% | 2,979,205 |
| 2007-10-31 | 2007-10-29 | 10.421 | 880,393 | -142,081 | 0.10% | 9,174,677 |
| 2007-10-30 | 2007-10-26 | 10.216 | 1,022,474 | -38,057 | 0.11% | 10,445,759 |
| 2007-10-29 | 2007-10-25 | 10.090 | 1,060,531 | +242,298 | 0.12% | 10,700,796 |
| 2007-10-26 | 2007-10-24 | 9.980 | 818,233 | -38,057 | 0.09% | 8,165,700 |
| 2007-10-25 | 2007-10-23 | 9.901 | 856,290 | +225,807 | 0.09% | 8,477,997 |
| 2007-10-24 | 2007-10-22 | 9.775 | 630,483 | -59,624 | 0.07% | 6,162,796 |
| 2007-10-23 | 2007-10-18 | 10.059 | 690,107 | +48,206 | 0.08% | 6,941,444 |
| 2007-10-22 | 2007-10-17 | 9.854 | 641,901 | +62,161 | 0.07% | 6,325,004 |
| 2007-10-18 | 2007-10-16 | 9.980 | 579,740 | +15,223 | 0.06% | 5,785,617 |
| 2007-10-17 | 2007-10-15 | 10.185 | 564,517 | -173,796 | 0.06% | 5,749,397 |
| 2007-10-16 | 2007-10-12 | 9.917 | 738,313 | -55,817 | 0.08% | 7,321,565 |
| 2007-10-15 | 2007-10-11 | 9.854 | 794,130 | -39,326 | 0.09% | 7,825,000 |
| 2007-10-12 | 2007-10-10 | 9.743 | 833,456 | +144,618 | 0.09% | 8,120,521 |
| 2007-10-11 | 2007-10-09 | 9.885 | 688,838 | +73,578 | 0.08% | 6,809,220 |
| 2007-10-10 | 2007-10-08 | 9.869 | 615,260 | +105,292 | 0.07% | 6,072,196 |
| 2007-10-09 | 2007-10-05 | 10.090 | 509,968 | +84,994 | 0.06% | 5,145,595 |
| 2007-10-08 | 2007-10-04 | 9.743 | 424,974 | +96,412 | 0.05% | 4,140,603 |
| 2007-10-05 | 2007-10-03 | 10.279 | 328,562 | -173,795 | 0.04% | 3,377,362 |
| 2007-10-04 | 2007-10-02 | 10.831 | 502,357 | +62,160 | 0.06% | 5,441,040 |
| 2007-10-03 | 2007-09-28 | 10.547 | 440,197 | -71,040 | 0.05% | 4,642,864 |
| 2007-10-02 | 2007-09-27 | 10.390 | 511,237 | -5,074 | 0.06% | 5,311,540 |
| 2007-09-28 | 2007-09-25 | 10.248 | 516,311 | -57,086 | 0.06% | 5,290,996 |
| 2007-09-27 | 2007-09-24 | 10.468 | 573,397 | -105,292 | 0.06% | 6,002,556 |
| 2007-09-25 | 2007-09-21 | 10.106 | 678,689 | +15,223 | 0.07% | 6,858,696 |
| 2007-09-24 | 2007-09-20 | 10.106 | 663,466 | -13,955 | 0.07% | 6,704,856 |
| 2007-09-21 | 2007-09-19 | 9.980 | 677,421 | -135,738 | 0.07% | 6,760,442 |
| 2007-09-20 | 2007-09-18 | 9.885 | 813,159 | -12,685 | 0.09% | 8,038,143 |
| 2007-09-19 | 2007-09-17 | 9.822 | 825,844 | -73,578 | 0.09% | 8,111,456 |
| 2007-09-18 | 2007-09-14 | 9.743 | 899,422 | -147,155 | 0.10% | 8,763,240 |
| 2007-09-17 | 2007-09-13 | 9.349 | 1,046,577 | -12,686 | 0.12% | 9,784,500 |
| 2007-09-14 | 2007-09-12 | 9.554 | 1,059,263 | -29,177 | 0.12% | 10,120,202 |
| 2007-09-13 | 2007-09-11 | 9.365 | 1,088,440 | -168,721 | 0.12% | 10,193,039 |
| 2007-09-12 | 2007-09-10 | 9.365 | 1,257,161 | -31,714 | 0.14% | 11,773,080 |
| 2007-09-11 | 2007-09-07 | 9.349 | 1,288,875 | +55,817 | 0.14% | 12,049,755 |
| 2007-09-10 | 2007-09-06 | 9.428 | 1,233,058 | +16,491 | 0.14% | 11,625,120 |
| 2007-09-07 | 2007-09-05 | 9.491 | 1,216,567 | +7,612 | 0.13% | 11,546,364 |
| 2007-09-06 | 2007-09-04 | 9.696 | 1,208,955 | +12,686 | 0.13% | 11,721,899 |
| 2007-09-05 | 2007-09-03 | 9.649 | 1,196,269 | -95,144 | 0.13% | 11,542,317 |
| 2007-09-04 | 2007-08-31 | 9.633 | 1,291,413 | -6,343 | 0.14% | 12,439,963 |
| 2007-09-03 | 2007-08-30 | 9.570 | 1,297,756 | -15,222 | 0.14% | 12,419,224 |
| 2007-08-31 | 2007-08-29 | 9.459 | 1,312,978 | +24,103 | 0.14% | 12,419,995 |
| 2007-08-30 | 2007-08-28 | 9.759 | 1,288,875 | -84,995 | 0.14% | 12,578,075 |
| 2007-08-29 | 2007-08-27 | 9.507 | 1,373,870 | +87,532 | 0.15% | 13,060,978 |
| 2007-08-28 | 2007-08-24 | 9.113 | 1,286,338 | +13,954 | 0.14% | 11,721,837 |
| 2007-08-27 | 2007-08-23 | 9.144 | 1,272,384 | -71,040 | 0.14% | 11,634,800 |
| 2007-08-24 | 2007-08-22 | 9.002 | 1,343,424 | +6,343 | 0.15% | 12,093,777 |
| 2007-08-23 | 2007-08-21 | 8.797 | 1,337,081 | +54,548 | 0.15% | 11,762,636 |
| 2007-08-22 | 2007-08-20 | 8.624 | 1,282,533 | +24,103 | 0.14% | 11,060,343 |
| 2007-08-21 | 2007-08-17 | 8.230 | 1,258,430 | -20,297 | 0.14% | 10,356,483 |
| 2007-08-20 | 2007-08-16 | 8.293 | 1,278,727 | +20,297 | 0.14% | 10,604,161 |
| 2007-08-17 | 2007-08-15 | 8.845 | 1,258,430 | +38,058 | 0.14% | 11,130,243 |
| 2007-08-16 | 2007-08-14 | 9.097 | 1,220,372 | +25,371 | 0.13% | 11,101,478 |
| 2007-08-15 | 2007-08-13 | 9.270 | 1,195,001 | -29,177 | 0.13% | 11,077,923 |
| 2007-08-14 | 2007-08-10 | 8.750 | 1,224,178 | +36,789 | 0.13% | 10,711,500 |
| 2007-08-13 | 2007-08-09 | 9.081 | 1,187,389 | +5,074 | 0.13% | 10,782,718 |
| 2007-08-09 | 2007-08-07 | 8.923 | 1,182,315 | +45,669 | 0.13% | 10,550,241 |
| 2007-08-08 | 2007-08-06 | 8.939 | 1,136,646 | +31,714 | 0.13% | 10,160,639 |
| 2007-08-07 | 2007-08-03 | 9.144 | 1,104,932 | -12,685 | 0.12% | 10,103,603 |
| 2007-08-06 | 2007-08-02 | 9.097 | 1,117,617 | +25,371 | 0.12% | 10,166,736 |
| 2007-08-03 | 2007-08-01 | 9.160 | 1,092,246 | +8,880 | 0.12% | 10,004,821 |
| 2007-08-02 | 2007-07-31 | 9.554 | 1,083,366 | -105,292 | 0.12% | 10,350,482 |
| 2007-08-01 | 2007-07-30 | 9.113 | 1,188,658 | -27,909 | 0.13% | 10,831,722 |
| 2007-07-31 | 2007-07-27 | 8.845 | 1,216,567 | +152,230 | 0.13% | 10,759,984 |
| 2007-07-30 | 2007-07-26 | 9.191 | 1,064,337 | +156,035 | 0.12% | 9,782,739 |
| 2007-07-27 | 2007-07-25 | 9.286 | 908,302 | +121,783 | 0.10% | 8,434,480 |
| 2007-07-26 | 2007-07-24 | 9.459 | 786,519 | +299,385 | 0.09% | 7,440,005 |
| 2007-07-25 | 2007-07-23 | 9.223 | 487,134 | -25,372 | 0.05% | 4,492,800 |
| 2007-07-24 | 2007-07-20 | 9.097 | 512,506 | -422,436 | 0.06% | 4,662,164 |
| 2007-07-23 | 2007-07-19 | 8.955 | 934,942 | +90,069 | 0.10% | 8,372,319 |
| 2007-07-20 | 2007-07-18 | 9.065 | 844,873 | +29,177 | 0.09% | 7,658,999 |
| 2007-07-19 | 2007-07-17 | 9.144 | 815,696 | -26,640 | 0.09% | 7,458,802 |
| 2007-07-18 | 2007-07-16 | 9.050 | 842,336 | +7,612 | 0.09% | 7,622,720 |
| 2007-07-17 | 2007-07-13 | 9.144 | 834,724 | +67,234 | 0.09% | 7,632,796 |
| 2007-07-16 | 2007-07-12 | 9.081 | 767,490 | +74,846 | 0.08% | 6,969,601 |
| 2007-07-13 | 2007-07-11 | 9.128 | 692,644 | +84,995 | 0.08% | 6,322,683 |
| 2007-07-12 | 2007-07-10 | 9.396 | 607,649 | +13,954 | 0.07% | 5,709,680 |
| 2007-07-10 | 2007-07-06 | 9.459 | 593,695 | +35,521 | 0.07% | 5,616,004 |
| 2007-07-09 | 2007-07-05 | 9.318 | 558,174 | +106,560 | 0.06% | 5,200,796 |
| 2007-07-06 | 2007-07-04 | 9.759 | 451,614 | +50,743 | 0.05% | 4,407,281 |
| 2007-07-05 | 2007-07-03 | 10.059 | 400,871 | -35,520 | 0.04% | 4,032,163 |
| 2007-07-04 | 2007-06-29 | 9.806 | 436,391 | -10,149 | 0.05% | 4,279,361 |
| 2007-07-03 | 2007-06-28 | 9.617 | 446,540 | +5,075 | 0.05% | 4,294,404 |
| 2007-06-29 | 2007-06-27 | 9.727 | 441,465 | +12,686 | 0.05% | 4,294,318 |
| 2007-06-28 | 2007-06-26 | 9.901 | 428,779 | +21,565 | 0.05% | 4,245,276 |
| 2007-06-27 | 2007-06-25 | 10.011 | 407,214 | -10,148 | 0.04% | 4,076,704 |
| 2007-06-26 | 2007-06-22 | 10.153 | 417,362 | 0.05% | 4,237,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy