History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 100,000 +0 0.01% 258,000
2025-10-13 2025-10-09 2.580 100,000 +0 0.01% 258,000
2025-10-10 2025-10-08 2.520 100,000 +0 0.01% 252,000
2025-10-09 2025-10-06 2.520 100,000 +0 0.01% 252,000
2025-10-08 2025-10-03 2.490 100,000 +0 0.01% 249,000
2025-10-06 2025-10-02 2.490 100,000 +0 0.01% 249,000
2025-10-03 2025-09-30 2.500 100,000 +0 0.01% 250,000
2025-10-02 2025-09-29 2.490 100,000 +0 0.01% 249,000
2025-09-30 2025-09-26 2.450 100,000 +0 0.01% 245,000
2025-09-29 2025-09-25 2.450 100,000 +0 0.01% 245,000
2025-09-26 2025-09-24 2.550 100,000 +0 0.01% 255,000
2025-09-25 2025-09-23 2.550 100,000 +0 0.01% 255,000
2025-09-24 2025-09-22 2.590 100,000 +0 0.01% 259,000
2025-09-23 2025-09-19 2.480 100,000 +0 0.01% 248,000
2025-09-22 2025-09-18 2.470 100,000 +0 0.01% 247,000
2025-09-19 2025-09-17 2.510 100,000 +0 0.01% 251,000
2025-09-18 2025-09-16 2.500 100,000 +0 0.01% 250,000
2025-09-17 2025-09-15 2.490 100,000 +0 0.01% 249,000
2025-09-16 2025-09-12 2.500 100,000 +0 0.01% 250,000
2025-09-15 2025-09-11 2.570 100,000 +0 0.01% 257,000
2025-09-12 2025-09-10 2.600 100,000 +0 0.01% 260,000
2025-09-11 2025-09-09 2.570 100,000 +0 0.01% 257,000
2025-09-10 2025-09-08 2.560 100,000 +0 0.01% 256,000
2025-09-09 2025-09-05 2.400 100,000 -12,000 0.01% 240,000
2025-08-20 2025-08-18 1.970 112,000 -6,000 0.01% 220,640
2025-07-14 2025-07-10 1.950 118,000 -6,000 0.01% 230,100
2025-06-25 2025-06-23 2.000 124,000 +4,943 0.01% 247,965
2025-06-20 2025-06-18 1.958 119,057 -1,920 0.01% 233,120
2025-04-01 2025-03-28 1.937 120,977 -48,007 0.01% 234,360
2025-01-24 2025-01-22 2.093 168,984 +48,007 0.01% 353,760
2025-01-08 2025-01-06 2.208 120,977 -48,007 0.01% 267,120
2024-11-13 2024-11-11 2.218 168,984 +48,007 0.01% 374,880
2024-10-29 2024-10-25 2.271 120,977 +11,522 0.01% 274,680
2024-10-09 2024-10-07 2.718 109,455 -57,609 0.01% 297,539
2024-08-15 2024-08-13 2.291 167,064 -28,804 0.01% 382,801
2024-07-08 2024-07-04 2.364 195,868 +28,804 0.01% 463,081
2024-06-24 2024-06-20 2.408 167,064 +5,918 0.01% 402,269
2024-05-29 2024-05-27 2.375 161,146 -9,262 0.01% 382,799
2024-04-26 2024-04-24 2.106 170,408 -64,829 0.01% 358,801
2024-04-22 2024-04-18 2.116 235,237 -12,965 0.02% 497,841
2024-04-17 2024-04-15 2.106 248,202 -18,523 0.02% 522,599
2024-04-08 2024-04-03 2.030 266,725 -92,613 0.02% 541,440
2024-03-11 2024-03-07 1.738 359,338 -92,612 0.03% 624,681
2024-02-07 2024-02-05 1.566 451,950 +46,306 0.03% 707,599
2024-02-06 2024-02-02 1.609 405,644 +1,852 0.03% 652,620
2024-01-17 2024-01-15 1.857 403,792 -92,613 0.03% 749,920
2024-01-15 2024-01-11 1.803 496,405 +9,262 0.04% 895,121
2023-12-22 2023-12-20 1.512 487,143 +46,306 0.04% 736,399
2023-10-25 2023-10-20 1.544 440,837 +46,306 0.03% 680,680
2023-10-09 2023-10-05 1.749 394,531 -14,818 0.03% 690,121
2023-09-26 2023-09-22 1.900 409,349 +14,818 0.03% 777,921
2023-09-11 2023-09-06 1.857 394,531 +55,568 0.03% 732,721
2023-08-28 2023-08-24 2.008 338,963 +18,523 0.03% 680,760
2023-07-20 2023-07-18 2.235 320,440 +64,829 0.02% 716,219
2023-07-13 2023-07-11 2.375 255,611 -9,262 0.02% 607,199
2023-07-10 2023-07-06 2.699 264,873 -3,704 0.02% 715,001
2023-06-09 2023-06-07 2.645 268,577 -22,227 0.02% 710,500
2023-05-31 2023-05-29 2.332 290,804 -9,261 0.02% 678,240
2023-05-25 2023-05-23 2.473 300,065 +9,261 0.02% 741,959
2023-05-24 2023-05-22 2.527 290,804 -37,045 0.02% 734,759
2023-05-22 2023-05-18 2.429 327,849 -37,045 0.02% 796,499
2023-05-09 2023-05-05 2.116 364,894 -9,262 0.03% 772,239
2023-05-08 2023-05-04 2.052 374,156 +14,818 0.03% 767,601
2023-05-05 2023-05-03 2.149 359,338 -9,261 0.03% 772,121
2023-05-03 2023-04-28 1.976 368,599 +74,090 0.03% 728,340
2023-02-14 2023-02-10 1.512 294,509 -185,225 0.02% 445,200
2023-02-06 2023-02-02 1.501 479,734 +185,225 0.04% 720,020
2022-12-19 2022-12-15 1.501 294,509 +3,705 0.02% 442,020
2022-09-20 2022-09-16 1.296 290,804 +9,261 0.02% 376,800
2022-06-06 2022-06-01 1.544 281,543 -185,226 0.02% 434,720
2022-03-28 2022-03-24 1.512 466,769 -9,261 0.04% 705,601
2022-03-18 2022-03-16 1.393 476,030 +9,261 0.04% 663,060
2022-03-17 2022-03-15 1.296 466,769 -16,670 0.04% 604,801
2022-01-25 2022-01-21 1.544 483,439 +7,409 0.04% 746,460
2021-12-21 2021-12-17 1.425 476,030 +11,114 0.04% 678,480
2021-11-12 2021-11-10 1.436 464,916 +9,261 0.04% 667,660
2021-09-09 2021-09-07 1.620 455,655 +9,261 0.03% 738,000
2021-07-29 2021-07-27 1.447 446,394 +12,966 0.03% 645,880
2021-07-28 2021-07-26 1.479 433,428 -12,966 0.03% 641,160
2021-07-14 2021-07-12 1.544 446,394 +27,784 0.03% 689,260
2021-06-17 2021-06-15 1.695 418,610 +7,409 0.03% 709,640
2021-06-08 2021-06-04 1.717 411,201 +9,261 0.03% 705,960
2021-05-06 2021-05-04 1.674 401,940 -55,567 0.03% 672,701
2021-04-28 2021-04-26 1.674 457,507 +55,567 0.03% 765,700
2021-03-03 2021-03-01 1.641 401,940 -92,612 0.03% 659,681
2021-02-26 2021-02-24 1.674 494,552 -9,262 0.04% 827,699
2021-02-10 2021-02-08 1.533 503,814 +92,613 0.04% 772,481
2021-02-03 2021-02-01 1.490 411,201 -9,261 0.03% 612,720
2021-01-22 2021-01-20 1.652 420,462 -92,613 0.03% 694,620
2020-12-16 2020-12-14 1.555 513,075 +9,261 0.04% 797,760
2020-12-08 2020-12-04 1.620 503,814 +92,613 0.04% 816,001
2020-10-21 2020-10-19 1.479 411,201 +37,045 0.03% 608,280
2020-10-14 2020-10-09 1.393 374,156 +27,784 0.03% 521,160
2020-09-29 2020-09-25 1.425 346,372 +18,523 0.03% 493,680
2020-09-09 2020-09-07 1.598 327,849 +18,522 0.02% 523,919
2020-09-08 2020-09-04 1.609 309,327 +27,784 0.02% 497,660
2020-07-16 2020-07-14 1.803 281,543 +46,306 0.02% 507,680
2020-07-15 2020-07-13 1.792 235,237 +92,613 0.02% 421,641
2020-07-13 2020-07-09 1.846 142,624 -9,261 0.01% 263,341
2020-07-10 2020-07-08 1.825 151,885 -333,406 0.01% 277,160
2020-06-22 2020-06-18 1.694 485,291 +21,402 0.04% 822,262
2020-06-18 2020-06-16 1.683 463,889 -3,542 0.04% 780,759
2020-06-17 2020-06-15 1.660 467,431 -5,311 0.04% 776,161
2020-06-16 2020-06-12 1.706 472,742 -88,529 0.04% 806,340
2020-06-15 2020-06-11 1.717 561,271 +8,853 0.04% 963,680
2020-06-08 2020-06-04 1.717 552,418 +88,529 0.04% 948,480
2020-06-04 2020-06-02 1.717 463,889 +132,792 0.04% 796,479
2020-05-06 2020-05-04 1.785 331,097 +88,529 0.03% 590,921
2020-04-29 2020-04-27 1.751 242,568 +88,528 0.02% 424,700
2020-04-21 2020-04-17 1.830 154,040 +8,853 0.01% 281,881
2020-04-15 2020-04-09 1.807 145,187 +44,264 0.01% 262,400
2020-04-02 2020-03-31 1.864 100,923 +3,542 0.01% 188,101
2020-04-01 2020-03-30 1.841 97,381 +31,870 0.01% 179,299
2019-06-19 2019-06-17 3.151 65,511 +1,626 0.01% 206,401
2019-03-18 2019-03-14 3.695 63,885 -20,720 0.01% 236,058
2019-02-25 2019-02-21 3.996 84,605 +20,720 0.01% 338,100
2018-06-12 2018-06-08 5.422 63,885 +1,379 0.01% 346,398
2018-03-20 2018-03-16 5.979 62,506 +3,379 0.01% 373,701
2018-03-15 2018-03-13 6.144 59,127 -3,379 0.00% 363,299
2018-02-22 2018-02-20 5.695 62,506 +3,379 0.01% 355,941
2018-02-13 2018-02-09 5.600 59,127 -6,757 0.00% 331,099
2018-02-07 2018-02-05 6.109 65,884 +6,757 0.01% 402,477
2018-01-18 2018-01-16 6.488 59,127 -84,467 0.00% 383,599
2018-01-15 2018-01-11 6.665 143,594 -84,468 0.01% 957,097
2018-01-11 2018-01-09 6.949 228,062 -16,893 0.02% 1,584,902
2018-01-05 2018-01-03 6.464 244,955 -8,447 0.02% 1,583,399
2017-12-11 2017-12-07 5.375 253,402 -25,340 0.02% 1,362,001
2017-12-08 2017-12-06 5.280 278,742 -16,894 0.02% 1,471,800
2017-11-28 2017-11-24 5.103 295,636 -8,446 0.02% 1,508,502
2017-11-24 2017-11-22 5.067 304,082 -25,340 0.03% 1,540,799
2017-11-06 2017-11-02 5.268 329,422 -16,894 0.03% 1,735,498
2017-09-29 2017-09-27 5.328 346,316 +84,467 0.03% 1,845,000
2017-09-22 2017-09-20 5.481 261,849 +84,468 0.02% 1,435,302
2017-08-29 2017-08-25 5.008 177,381 +16,893 0.01% 888,298
2017-08-28 2017-08-24 5.043 160,488 +67,574 0.01% 809,401
2017-08-14 2017-08-10 5.020 92,914 -5,068 0.01% 466,400
2017-07-31 2017-07-27 4.807 97,982 +5,068 0.01% 470,960
2017-06-21 2017-06-19 4.849 92,914 -47,335 0.01% 450,496
2017-06-16 2017-06-14 5.018 140,249 -49,499 0.01% 703,801
2017-03-17 2017-03-15 5.891 189,748 +8,250 0.02% 1,117,798
2017-02-24 2017-02-22 5.903 181,498 +8,250 0.02% 1,071,398
2017-02-15 2017-02-13 5.903 173,248 +98,999 0.01% 1,022,697
2017-01-13 2017-01-11 5.988 74,249 -178,199 0.01% 444,598
2017-01-09 2017-01-05 5.855 252,448 +169,949 0.02% 1,477,982
2016-10-05 2016-10-03 4.873 82,499 -6,600 0.01% 401,999
2016-06-13 2016-06-08 4.436 89,099 -3,300 0.01% 395,279
2016-06-06 2016-06-02 4.424 92,399 +3,300 0.01% 408,799
2016-06-01 2016-05-30 4.651 89,099 +2,247 0.01% 414,369
2016-05-05 2016-05-03 4.912 86,852 +6,433 0.01% 426,599
2015-11-05 2015-11-03 4.837 80,419 -8,042 0.01% 389,001
2015-09-10 2015-09-08 3.842 88,461 -8,042 0.01% 339,901
2015-07-30 2015-07-28 4.439 96,503 -30,559 0.01% 428,402
2015-07-10 2015-07-08 3.855 127,062 -40,209 0.01% 489,801
2015-06-17 2015-06-15 6.093 167,271 +30,559 0.01% 1,019,200
2015-06-08 2015-06-04 6.056 136,712 +8,042 0.01% 827,900
2015-06-04 2015-06-02 6.511 128,670 +1,628 0.01% 837,798
2015-05-20 2015-05-18 6.398 127,042 -7,940 0.01% 812,798
2015-05-07 2015-05-05 6.385 134,982 +7,940 0.01% 861,897
2015-05-04 2015-04-29 6.436 127,042 -47,641 0.01% 817,598
2015-04-27 2015-04-23 6.121 174,683 +79,401 0.02% 1,069,199
2015-04-13 2015-04-09 5.176 95,282 +7,940 0.01% 493,201
2015-03-31 2015-03-27 4.408 87,342 -7,940 0.01% 385,002
2015-03-30 2015-03-26 4.572 95,282 +7,940 0.01% 435,601
2015-02-02 2015-01-29 5.101 87,342 -7,940 0.01% 445,502
2015-01-20 2015-01-16 5.038 95,282 -15,880 0.01% 480,001
2015-01-08 2015-01-06 4.950 111,162 +7,940 0.01% 550,200
2014-12-29 2014-12-22 4.811 103,222 -7,940 0.01% 496,601
2014-12-18 2014-12-16 4.597 111,162 +23,820 0.01% 511,000
2014-12-17 2014-12-15 4.622 87,342 -15,880 0.01% 403,702
2014-12-15 2014-12-11 4.408 103,222 -6,352 0.01% 455,001
2014-12-11 2014-12-09 4.383 109,574 -1,588 0.01% 480,240
2014-12-09 2014-12-05 4.320 111,162 +15,880 0.01% 480,200
2014-11-11 2014-11-07 4.018 95,282 -39,700 0.01% 382,801
2014-11-05 2014-11-03 4.181 134,982 +1,588 0.01% 564,398
2014-07-25 2014-07-23 3.728 133,394 -79,402 0.01% 497,278
2014-06-04 2014-05-30 3.819 212,796 +7,205 0.02% 812,758
2014-05-30 2014-05-28 3.754 205,591 +76,713 0.02% 771,839
2014-05-16 2014-05-14 3.767 128,878 +7,671 0.01% 485,520
2014-04-10 2014-04-08 4.341 121,207 +7,672 0.01% 526,141
2014-01-07 2014-01-03 4.797 113,535 +3,068 0.01% 544,638
2013-12-06 2013-12-04 4.901 110,467 +7,671 0.01% 541,440
2013-10-23 2013-10-21 5.514 102,796 +3,069 0.01% 566,822
2013-06-14 2013-06-11 4.510 99,727 -7,671 0.01% 449,800
2013-06-13 2013-06-10 4.341 107,398 +7,671 0.01% 466,198
2013-05-31 2013-05-29 4.706 99,727 -7,671 0.01% 469,300
2013-05-28 2013-05-24 4.762 107,398 +7,671 0.01% 511,432
2013-05-27 2013-05-23 4.869 99,727 +2,815 0.01% 485,605
2013-04-10 2013-04-08 4.708 96,912 -253,464 0.01% 456,298
2013-03-28 2013-03-26 5.218 350,376 +7,455 0.03% 1,828,301
2013-03-26 2013-03-22 5.567 342,921 -4,473 0.03% 1,909,000
2013-03-25 2013-03-21 5.339 347,394 +4,473 0.03% 1,854,681
2013-02-27 2013-02-25 4.843 342,921 -74,548 0.03% 1,660,600
2013-02-06 2013-02-04 4.722 417,469 -4,473 0.04% 1,971,200
2013-01-17 2013-01-15 4.346 421,942 -7,455 0.04% 1,833,840
2013-01-04 2013-01-02 4.051 429,397 -26,837 0.04% 1,739,521
2012-12-28 2012-12-24 4.038 456,234 -7,455 0.04% 1,842,120
2012-11-07 2012-11-05 3.622 463,689 -59,638 0.04% 1,679,401
2012-11-05 2012-11-01 3.675 523,327 -41,747 0.05% 1,923,479
2012-09-03 2012-08-30 3.032 565,074 -37,274 0.05% 1,713,079
2012-08-29 2012-08-27 3.032 602,348 -14,910 0.06% 1,826,079
2012-08-28 2012-08-24 3.045 617,258 +14,910 0.06% 1,879,560
2012-08-27 2012-08-23 3.058 602,348 +14,909 0.06% 1,842,239
2012-08-22 2012-08-20 3.166 587,439 +22,365 0.06% 1,859,681
2012-08-21 2012-08-17 3.193 565,074 -7,455 0.05% 1,804,039
2012-08-20 2012-08-16 3.206 572,529 -14,910 0.05% 1,835,520
2012-08-09 2012-08-07 3.193 587,439 +22,365 0.06% 1,875,441
2012-08-08 2012-08-06 3.246 565,074 +26,837 0.05% 1,834,359
2012-07-03 2012-06-28 3.072 538,237 -22,364 0.05% 1,653,380
2012-06-29 2012-06-27 3.072 560,601 -29,820 0.05% 1,722,079
2012-06-28 2012-06-26 3.072 590,421 -111,822 0.06% 1,813,681
2012-06-20 2012-06-18 3.193 702,243 +37,274 0.07% 2,241,961
2012-06-19 2012-06-15 3.193 664,969 +44,729 0.06% 2,122,961
2012-06-18 2012-06-14 3.300 620,240 +22,365 0.06% 2,046,721
2012-06-15 2012-06-13 3.340 597,875 +22,364 0.06% 1,996,979
2012-06-14 2012-06-12 3.327 575,511 +14,910 0.05% 1,914,560
2012-06-13 2012-06-11 3.380 560,601 +14,909 0.05% 1,895,039
2012-06-11 2012-06-07 3.421 545,692 -74,548 0.05% 1,866,601
2012-06-08 2012-06-06 3.367 620,240 -14,909 0.06% 2,088,321
2012-06-06 2012-06-04 3.300 635,149 -14,910 0.06% 2,095,919
2012-06-05 2012-06-01 3.394 650,059 -22,364 0.06% 2,206,160
2012-06-01 2012-05-30 3.407 672,423 +22,364 0.06% 2,291,079
2012-05-30 2012-05-28 3.461 650,059 +37,274 0.06% 2,249,760
2012-05-24 2012-05-22 3.879 612,785 -41,824 0.06% 2,376,966
2012-05-23 2012-05-21 3.767 654,609 -78,269 0.06% 2,465,600
2012-05-11 2012-05-09 3.823 732,878 +14,231 0.07% 2,801,602
2012-05-10 2012-05-08 3.879 718,647 +14,231 0.07% 2,787,600
2012-05-09 2012-05-07 3.921 704,416 +49,807 0.07% 2,762,099
2012-05-08 2012-05-04 4.076 654,609 +14,231 0.06% 2,668,000
2012-05-02 2012-04-27 4.076 640,378 +62,614 0.06% 2,609,998
2012-04-25 2012-04-23 4.230 577,764 -1,423 0.06% 2,444,122
2012-04-24 2012-04-20 4.244 579,187 -28,461 0.06% 2,458,281
2012-04-23 2012-04-19 4.146 607,648 +85,384 0.06% 2,519,300
2012-04-18 2012-04-16 4.174 522,264 -34,154 0.05% 2,179,979
2012-04-13 2012-04-11 4.146 556,418 +35,577 0.05% 2,306,901
2012-03-30 2012-03-28 4.329 520,841 -19,923 0.05% 2,254,560
2012-03-29 2012-03-27 4.216 540,764 +19,923 0.05% 2,280,000
2012-02-07 2012-02-03 4.076 520,841 +4,269 0.05% 2,122,800
2012-02-06 2012-02-02 3.991 516,572 -12,807 0.05% 2,061,840
2012-02-02 2012-01-31 3.977 529,379 -28,462 0.05% 2,105,518
2012-01-26 2012-01-19 3.935 557,841 -42,692 0.05% 2,195,201
2012-01-20 2012-01-18 3.837 600,533 +34,154 0.06% 2,304,121
2012-01-19 2012-01-17 3.851 566,379 +21,346 0.06% 2,181,039
2012-01-17 2012-01-13 3.893 545,033 +14,230 0.05% 2,121,819
2012-01-16 2012-01-12 3.907 530,803 +14,231 0.05% 2,073,882
2012-01-06 2012-01-04 3.893 516,572 -7,115 0.05% 2,011,020
2011-12-28 2011-12-22 3.907 523,687 -14,231 0.05% 2,046,079
2011-12-23 2011-12-21 3.935 537,918 -92,499 0.05% 2,116,801
2011-12-22 2011-12-20 3.781 630,417 +14,231 0.06% 2,383,340
2011-12-21 2011-12-19 3.795 616,186 +25,615 0.06% 2,338,199
2011-12-20 2011-12-16 3.837 590,571 +31,307 0.06% 2,265,899
2011-12-19 2011-12-15 3.781 559,264 +14,231 0.05% 2,114,341
2011-12-15 2011-12-13 3.921 545,033 +28,461 0.05% 2,137,139
2011-12-14 2011-12-12 3.963 516,572 -64,038 0.05% 2,047,320
2011-12-13 2011-12-09 3.907 580,610 +28,461 0.06% 2,268,481
2011-12-12 2011-12-08 3.935 552,149 +21,346 0.05% 2,172,802
2011-12-09 2011-12-07 3.963 530,803 -128,075 0.05% 2,103,722
2011-12-05 2011-12-01 3.935 658,878 -7,116 0.06% 2,592,799
2011-12-01 2011-11-29 3.851 665,994 +7,116 0.07% 2,564,642
2011-11-21 2011-11-17 3.865 658,878 -35,577 0.06% 2,546,499
2011-11-18 2011-11-16 3.837 694,455 +35,577 0.07% 2,664,481
2011-11-14 2011-11-10 3.682 658,878 -21,346 0.06% 2,426,119
2011-11-11 2011-11-09 3.809 680,224 -56,923 0.07% 2,590,759
2011-11-10 2011-11-08 3.752 737,147 +35,577 0.07% 2,766,121
2011-11-09 2011-11-07 3.795 701,570 +42,692 0.07% 2,662,199
2011-11-07 2011-11-03 3.795 658,878 -21,346 0.06% 2,500,199
2011-11-04 2011-11-02 3.823 680,224 +21,346 0.07% 2,600,319
2011-11-03 2011-11-01 3.865 658,878 -102,461 0.06% 2,546,499
2011-11-02 2011-10-31 3.823 761,339 +21,346 0.07% 2,910,401
2011-11-01 2011-10-28 3.837 739,993 +42,692 0.07% 2,839,201
2011-10-31 2011-10-27 3.879 697,301 -14,231 0.07% 2,704,800
2011-10-28 2011-10-26 3.738 711,532 +14,231 0.07% 2,660,002
2011-10-27 2011-10-25 3.682 697,301 -49,807 0.07% 2,567,600
2011-10-26 2011-10-24 3.626 747,108 +12,807 0.07% 2,708,999
2011-10-25 2011-10-21 3.514 734,301 +9,962 0.07% 2,580,001
2011-10-24 2011-10-20 3.485 724,339 +14,230 0.07% 2,524,639
2011-10-21 2011-10-19 3.556 710,109 +28,462 0.07% 2,524,942
2011-10-20 2011-10-18 3.485 681,647 -88,230 0.07% 2,375,839
2011-10-19 2011-10-17 3.556 769,877 -123,807 0.08% 2,737,459
2011-10-17 2011-10-13 3.429 893,684 +163,653 0.09% 3,064,641
2011-10-14 2011-10-12 3.303 730,031 +28,461 0.07% 2,411,099
2011-10-13 2011-10-11 3.232 701,570 -28,461 0.07% 2,267,800
2011-10-12 2011-10-10 3.162 730,031 +21,346 0.07% 2,308,499
2011-10-11 2011-10-07 3.204 708,685 +14,230 0.07% 2,270,879
2011-10-10 2011-10-06 3.134 694,455 +35,577 0.07% 2,176,481
2011-09-28 2011-09-26 3.317 658,878 -14,231 0.06% 2,185,359
2011-09-27 2011-09-23 3.331 673,109 -71,153 0.07% 2,242,020
2011-09-22 2011-09-20 3.710 744,262 +14,231 0.07% 2,761,440
2011-08-04 2011-08-02 4.230 730,031 -71,154 0.07% 3,088,258
2011-07-08 2011-07-06 4.596 801,185 +71,154 0.08% 3,682,022
2011-07-05 2011-06-30 4.582 730,031 +142,306 0.07% 3,344,758
2011-06-27 2011-06-23 4.455 587,725 +35,576 0.06% 2,618,420
2011-06-24 2011-06-22 4.525 552,149 +213,460 0.05% 2,498,722
2011-06-14 2011-06-10 4.427 338,689 -355,766 0.03% 1,499,400
2011-06-07 2011-06-02 4.568 694,455 -7,115 0.07% 3,172,001
2011-06-03 2011-06-01 4.554 701,570 -49,807 0.07% 3,194,639
2011-06-02 2011-05-31 4.399 751,377 +56,922 0.07% 3,305,278
2011-05-27 2011-05-25 4.455 694,455 +25,615 0.07% 3,093,921
2011-05-25 2011-05-23 4.525 668,840 +71,153 0.07% 3,026,801
2011-05-23 2011-05-19 4.511 597,687 +14,231 0.06% 2,696,402
2011-05-18 2011-05-16 4.554 583,456 +85,384 0.06% 2,656,800
2011-05-17 2011-05-13 4.610 498,072 +142,306 0.05% 2,296,000
2011-05-13 2011-05-11 4.708 355,766 +21,346 0.03% 1,675,001
2011-05-12 2011-05-09 4.610 334,420 +21,346 0.03% 1,541,601
2011-05-11 2011-05-06 4.736 313,074 -5,692 0.03% 1,482,801
2011-05-06 2011-05-04 4.708 318,766 +49,807 0.03% 1,500,799
2011-05-05 2011-05-03 4.469 268,959 -21,346 0.03% 1,202,040
2011-05-04 2011-04-29 4.329 290,305 +28,461 0.03% 1,256,641
2011-05-03 2011-04-28 4.244 261,844 +21,346 0.03% 1,111,362
2011-04-28 2011-04-26 4.586 240,498 +8,321 0.02% 1,102,856
2011-04-27 2011-04-21 4.615 232,177 -480,841 0.02% 1,071,458
2011-04-20 2011-04-18 4.586 713,018 +480,841 0.07% 3,269,700
2011-04-19 2011-04-15 4.557 232,177 +6,869 0.02% 1,057,938
2011-04-13 2011-04-11 4.411 225,308 -19,234 0.02% 993,839
2011-04-07 2011-04-04 4.469 244,542 -61,822 0.02% 1,092,921
2011-04-06 2011-04-01 4.367 306,364 -13,739 0.03% 1,337,999
2011-04-04 2011-03-31 4.295 320,103 +20,608 0.03% 1,374,702
2011-04-01 2011-03-30 4.251 299,495 +48,084 0.03% 1,273,120
2011-03-31 2011-03-29 4.309 251,411 -90,673 0.03% 1,083,360
2011-03-29 2011-03-25 4.207 342,084 +41,215 0.03% 1,439,221
2011-03-28 2011-03-24 4.251 300,869 -61,822 0.03% 1,278,960
2011-03-25 2011-03-23 4.236 362,691 -20,608 0.04% 1,536,479
2011-03-24 2011-03-22 4.134 383,299 +83,804 0.04% 1,584,721
2011-03-23 2011-03-21 4.149 299,495 +27,477 0.03% 1,242,600
2011-03-18 2011-03-16 4.193 272,018 +13,738 0.03% 1,140,478
2011-03-17 2011-03-15 4.236 258,280 +13,738 0.03% 1,094,159
2011-03-14 2011-03-10 4.469 244,542 -34,346 0.02% 1,092,921
2011-03-09 2011-03-07 4.411 278,888 -17,859 0.03% 1,230,182
2011-03-08 2011-03-04 4.396 296,747 -16,486 0.03% 1,304,638
2011-03-07 2011-03-03 4.426 313,233 -23,356 0.03% 1,386,238
2011-03-03 2011-03-01 4.367 336,589 +16,486 0.03% 1,470,002
2011-03-02 2011-02-28 4.280 320,103 +41,215 0.03% 1,370,042
2011-02-14 2011-02-10 4.513 278,888 -16,486 0.03% 1,258,602
2011-02-11 2011-02-09 4.600 295,374 -86,551 0.03% 1,358,802
2011-01-11 2011-01-07 4.717 381,925 +38,467 0.04% 1,801,440
2010-12-20 2010-12-16 4.440 343,458 -56,327 0.03% 1,525,002
2010-12-17 2010-12-15 4.586 399,785 -12,364 0.04% 1,833,301
2010-12-15 2010-12-13 4.571 412,149 -68,692 0.04% 1,883,999
2010-12-13 2010-12-09 4.600 480,841 +68,692 0.05% 2,212,001
2010-11-25 2010-11-23 4.586 412,149 -68,692 0.04% 1,889,999
2010-11-11 2010-11-09 4.891 480,841 -5,495 0.05% 2,352,001
2010-11-09 2010-11-05 4.891 486,336 +34,346 0.05% 2,378,880
2010-10-20 2010-10-18 4.440 451,990 +19,233 0.05% 2,006,899
2010-09-28 2010-09-24 4.236 432,757 +68,692 0.04% 1,833,301
2010-09-27 2010-09-22 4.134 364,065 +43,962 0.04% 1,505,200
2010-09-17 2010-09-15 4.076 320,103 -68,691 0.03% 1,304,802
2010-09-14 2010-09-10 4.076 388,794 +59,075 0.04% 1,584,800
2010-08-23 2010-08-19 4.076 329,719 +68,691 0.03% 1,343,999
2010-08-09 2010-08-05 4.120 261,028 +34,346 0.03% 1,075,401
2010-08-03 2010-07-30 4.149 226,682 -13,738 0.02% 940,500
2010-07-30 2010-07-28 4.033 240,420 +13,738 0.02% 969,499
2010-07-26 2010-07-22 3.872 226,682 -12,365 0.02% 877,800
2010-07-23 2010-07-21 3.843 239,047 +12,365 0.02% 918,722
2010-07-21 2010-07-19 3.814 226,682 -13,738 0.02% 864,600
2010-07-16 2010-07-14 3.974 240,420 +13,738 0.02% 955,499
2010-07-14 2010-07-12 3.974 226,682 -8,243 0.02% 900,900
2010-07-08 2010-07-06 3.989 234,925 +8,243 0.02% 937,080
2010-07-07 2010-07-05 3.916 226,682 -20,608 0.02% 887,700
2010-06-29 2010-06-25 4.076 247,290 -6,869 0.03% 1,008,002
2010-06-25 2010-06-23 4.033 254,159 +6,869 0.03% 1,024,901
2010-06-21 2010-06-17 3.887 247,290 -6,869 0.03% 961,202
2010-06-18 2010-06-15 3.858 254,159 -20,607 0.03% 980,501
2010-06-15 2010-06-11 3.785 274,766 +13,738 0.03% 1,040,000
2010-06-10 2010-06-08 3.741 261,028 +13,738 0.03% 976,601
2010-06-09 2010-06-07 3.756 247,290 +13,739 0.03% 928,802
2010-05-27 2010-05-25 3.770 233,551 -13,739 0.02% 880,599
2010-05-24 2010-05-19 3.829 247,290 +13,739 0.03% 946,802
2010-05-20 2010-05-18 4.228 233,551 +20,607 0.02% 987,444
2010-05-19 2010-05-17 4.123 212,944 +6,911 0.02% 877,890
2010-05-14 2010-05-12 4.183 206,033 +6,646 0.02% 861,799
2010-04-30 2010-04-28 4.559 199,387 -6,646 0.02% 909,000
2010-04-27 2010-04-23 4.679 206,033 -13,293 0.02% 964,099
2010-04-22 2010-04-20 4.604 219,326 +6,646 0.02% 1,009,801
2010-04-21 2010-04-19 4.619 212,680 +13,293 0.02% 982,402
2010-04-20 2010-04-16 4.709 199,387 -13,293 0.02% 939,000
2010-04-19 2010-04-15 4.724 212,680 -19,938 0.02% 1,004,802
2010-04-16 2010-04-14 4.724 232,618 +6,646 0.02% 1,098,999
2010-04-15 2010-04-13 4.709 225,972 -6,646 0.02% 1,064,200
2010-04-14 2010-04-12 4.724 232,618 -13,293 0.02% 1,098,999
2010-04-12 2010-04-08 4.634 245,911 +13,293 0.03% 1,139,601
2010-04-09 2010-04-07 4.679 232,618 +6,646 0.02% 1,088,499
2010-04-01 2010-03-30 4.694 225,972 +6,646 0.02% 1,060,800
2010-03-31 2010-03-29 4.634 219,326 +6,646 0.02% 1,016,401
2010-03-26 2010-03-24 4.664 212,680 +6,647 0.02% 992,002
2010-03-10 2010-03-08 4.724 206,033 -33,231 0.02% 973,399
2010-03-09 2010-03-05 4.709 239,264 +6,646 0.03% 1,126,798
2010-03-03 2010-03-01 4.800 232,618 -13,293 0.02% 1,116,499
2010-03-02 2010-02-26 4.740 245,911 -6,646 0.03% 1,165,501
2010-02-25 2010-02-23 4.694 252,557 +13,293 0.03% 1,185,600
2010-02-18 2010-02-12 4.800 239,264 -13,293 0.03% 1,148,398
2010-02-11 2010-02-09 4.770 252,557 -26,585 0.03% 1,204,600
2010-01-29 2010-01-27 4.800 279,142 +5,317 0.03% 1,339,800
2010-01-15 2010-01-13 4.830 273,825 -33,231 0.03% 1,322,520
2010-01-14 2010-01-12 4.875 307,056 -2,659 0.03% 1,496,880
2010-01-13 2010-01-11 4.815 309,715 -19,938 0.03% 1,491,202
2010-01-11 2010-01-07 4.679 329,653 +27,914 0.03% 1,542,559
2009-12-28 2009-12-22 4.514 301,739 -139,571 0.03% 1,362,000
2009-12-23 2009-12-21 4.529 441,310 +132,925 0.05% 1,998,640
2009-12-15 2009-12-11 4.604 308,385 -6,647 0.03% 1,419,838
2009-12-14 2009-12-10 4.544 315,032 +6,647 0.03% 1,431,482
2009-12-03 2009-12-01 4.694 308,385 -13,293 0.03% 1,447,678
2009-12-02 2009-11-30 4.589 321,678 +13,293 0.03% 1,476,201
2009-12-01 2009-11-27 4.529 308,385 +13,292 0.03% 1,396,638
2009-11-27 2009-11-25 4.845 295,093 +33,231 0.03% 1,429,681
2009-11-23 2009-11-19 4.965 261,862 -26,585 0.03% 1,300,202
2009-11-16 2009-11-12 5.055 288,447 -26,585 0.03% 1,458,242
2009-11-13 2009-11-11 5.221 315,032 -13,292 0.03% 1,644,782
2009-11-12 2009-11-10 5.146 328,324 +6,646 0.03% 1,689,480
2009-11-11 2009-11-09 5.236 321,678 +59,816 0.03% 1,684,321
2009-11-10 2009-11-06 5.131 261,862 +34,561 0.03% 1,343,542
2009-11-06 2009-11-04 4.950 227,301 -248,569 0.02% 1,125,179
2009-11-03 2009-10-30 4.800 475,870 +248,569 0.05% 2,284,038
2009-10-29 2009-10-27 4.800 227,301 +13,292 0.02% 1,090,979
2009-10-27 2009-10-22 4.770 214,009 -6,646 0.02% 1,020,741
2009-10-23 2009-10-21 4.785 220,655 +6,646 0.02% 1,055,760
2009-10-16 2009-10-14 4.830 214,009 -13,292 0.02% 1,033,621
2009-10-12 2009-10-08 4.740 227,301 -6,646 0.02% 1,077,299
2009-10-09 2009-10-07 4.724 233,947 -23,927 0.02% 1,105,278
2009-10-08 2009-10-06 4.634 257,874 +6,646 0.03% 1,195,040
2009-10-05 2009-09-30 4.709 251,228 +6,647 0.03% 1,183,141
2009-09-25 2009-09-23 4.965 244,581 +10,634 0.03% 1,214,398
2009-09-22 2009-09-18 5.071 233,947 -13,293 0.02% 1,186,237
2009-09-21 2009-09-17 5.055 247,240 -6,646 0.03% 1,249,920
2009-09-18 2009-09-16 4.995 253,886 -19,939 0.03% 1,268,239
2009-09-14 2009-09-10 5.055 273,825 +13,293 0.03% 1,384,320
2009-09-11 2009-09-09 5.101 260,532 +6,646 0.03% 1,328,878
2009-09-10 2009-09-08 5.146 253,886 -13,293 0.03% 1,306,439
2009-09-09 2009-09-07 5.146 267,179 +19,939 0.03% 1,374,842
2009-09-07 2009-09-03 4.950 247,240 -13,292 0.03% 1,223,880
2009-09-03 2009-09-01 5.055 260,532 +6,646 0.03% 1,317,118
2009-09-02 2009-08-31 5.071 253,886 +18,609 0.03% 1,287,339
2009-09-01 2009-08-28 5.146 235,277 +13,293 0.02% 1,210,681
2009-08-28 2009-08-26 5.387 221,984 +6,646 0.02% 1,195,719
2009-08-27 2009-08-25 5.447 215,338 +13,292 0.02% 1,172,880
2009-08-25 2009-08-21 5.432 202,046 -13,292 0.02% 1,097,442
2009-08-21 2009-08-19 5.417 215,338 +19,939 0.02% 1,166,400
2009-08-20 2009-08-18 5.597 195,399 -3,988 0.02% 1,093,678
2009-08-19 2009-08-17 5.597 199,387 -2,659 0.02% 1,116,000
2009-08-17 2009-08-13 5.672 202,046 -10,634 0.02% 1,146,082
2009-08-14 2009-08-12 5.507 212,680 -15,951 0.02% 1,171,203
2009-08-13 2009-08-11 5.567 228,631 +6,647 0.02% 1,272,803
2009-08-12 2009-08-10 5.687 221,984 +6,646 0.02% 1,262,518
2009-08-11 2009-08-07 5.672 215,338 -19,939 0.02% 1,221,480
2009-08-07 2009-08-05 5.853 235,277 +39,878 0.02% 1,377,061
2009-08-06 2009-08-04 5.748 195,399 -13,293 0.02% 1,123,078
2009-08-04 2009-07-31 5.642 208,692 -6,646 0.02% 1,177,501
2009-08-03 2009-07-30 5.642 215,338 +6,646 0.02% 1,215,000
2009-07-31 2009-07-29 5.567 208,692 -33,231 0.02% 1,161,801
2009-07-30 2009-07-28 5.718 241,923 +26,585 0.03% 1,383,200
2009-07-29 2009-07-27 5.582 215,338 -6,646 0.02% 1,202,040
2009-07-28 2009-07-24 5.417 221,984 +6,646 0.02% 1,202,399
2009-07-27 2009-07-23 5.402 215,338 -27,914 0.02% 1,163,160
2009-07-24 2009-07-22 5.356 243,252 +6,646 0.03% 1,302,959
2009-07-23 2009-07-21 5.356 236,606 +19,939 0.02% 1,267,360
2009-07-22 2009-07-20 5.387 216,667 +7,975 0.02% 1,167,078
2009-07-21 2009-07-17 5.221 208,692 +19,939 0.02% 1,089,581
2009-07-20 2009-07-16 5.191 188,753 -26,585 0.02% 979,800
2009-07-13 2009-07-09 5.146 215,338 +6,646 0.02% 1,108,080
2009-07-10 2009-07-08 5.281 208,692 +6,646 0.02% 1,102,141
2009-07-08 2009-07-06 5.447 202,046 +19,939 0.02% 1,100,482
2009-07-07 2009-07-03 5.507 182,107 -6,646 0.02% 1,002,841
2009-07-06 2009-07-02 5.537 188,753 -33,231 0.02% 1,045,119
2009-07-03 2009-06-30 5.507 221,984 +19,938 0.02% 1,222,438
2009-07-02 2009-06-29 5.597 202,046 +86,401 0.02% 1,130,882
2009-06-30 2009-06-26 5.687 115,645 -19,938 0.01% 657,723
2009-06-29 2009-06-25 5.612 135,583 +6,646 0.01% 760,919
2009-06-26 2009-06-24 5.657 128,937 +13,292 0.01% 729,440
2009-06-25 2009-06-23 5.582 115,645 -6,646 0.01% 645,543
2009-06-24 2009-06-22 5.672 122,291 +6,646 0.01% 693,681
2009-06-23 2009-06-19 5.567 115,645 -33,231 0.01% 643,803
2009-06-22 2009-06-18 5.447 148,876 -6,646 0.02% 810,882
2009-06-19 2009-06-17 5.522 155,522 +19,939 0.02% 858,780
2009-06-11 2009-06-09 5.462 135,583 -33,231 0.01% 740,519
2009-06-04 2009-06-02 5.582 168,814 -3,988 0.02% 942,338
2009-06-02 2009-05-29 5.522 172,802 -6,646 0.02% 954,199
2009-06-01 2009-05-27 5.206 179,448 -13,293 0.02% 934,198
2009-05-29 2009-05-26 5.025 192,741 +19,939 0.02% 968,601
2009-05-22 2009-05-20 5.735 172,802 -43,839 0.02% 991,053
2009-05-12 2009-05-08 5.982 216,641 -6,487 0.02% 1,295,918
2009-04-30 2009-04-28 4.980 223,128 +6,487 0.02% 1,111,122
2009-04-29 2009-04-27 5.242 216,641 -6,487 0.02% 1,135,598
2009-04-28 2009-04-24 5.442 223,128 +6,487 0.02% 1,214,322
2009-04-23 2009-04-21 5.319 216,641 -19,459 0.02% 1,152,298
2009-04-21 2009-04-17 5.057 236,100 -6,486 0.03% 1,193,919
2009-04-20 2009-04-16 5.196 242,586 -6,487 0.03% 1,260,378
2009-04-16 2009-04-14 5.350 249,073 -12,972 0.03% 1,332,482
2009-04-06 2009-04-02 4.764 262,045 +6,486 0.03% 1,248,359
2009-04-03 2009-04-01 4.101 255,559 +19,459 0.03% 1,048,040
2009-03-23 2009-03-19 3.746 236,100 -25,945 0.03% 884,519
2009-03-20 2009-03-18 3.669 262,045 -6,486 0.03% 961,519
2009-03-05 2009-03-03 3.561 268,531 +32,431 0.03% 956,338
2009-02-25 2009-02-23 3.854 236,100 +12,972 0.03% 909,999
2009-02-17 2009-02-13 3.901 223,128 +6,487 0.02% 870,322
2009-02-13 2009-02-11 3.916 216,641 -18,162 0.02% 848,359
2009-02-12 2009-02-10 4.024 234,803 -2,594 0.03% 944,820
2009-02-11 2009-02-09 4.039 237,397 +7,783 0.03% 958,918
2009-02-05 2009-02-03 3.823 229,614 +25,945 0.02% 877,920
2009-02-02 2009-01-29 3.793 203,669 -10,378 0.02% 772,441
2009-01-30 2009-01-23 3.654 214,047 +10,378 0.02% 782,101
2009-01-20 2009-01-16 4.055 203,669 -7,783 0.02% 825,821
2009-01-19 2009-01-15 4.008 211,452 +7,783 0.02% 847,599
2009-01-02 2008-12-29 4.394 203,669 -10,378 0.02% 894,901
2008-12-30 2008-12-24 4.271 214,047 +19,459 0.02% 914,101
2008-12-29 2008-12-22 4.425 194,588 -67,457 0.02% 861,000
2008-12-23 2008-12-19 4.517 262,045 +19,459 0.03% 1,183,719
2008-12-15 2008-12-11 4.548 242,586 -3,892 0.03% 1,103,298
2008-11-25 2008-11-21 3.423 246,478 -6,486 0.03% 843,599
2008-11-21 2008-11-19 3.669 252,964 +3,891 0.03% 928,198
2008-11-20 2008-11-18 3.561 249,073 -10,378 0.03% 887,041
2008-11-18 2008-11-14 3.592 259,451 +32,432 0.03% 932,001
2008-11-17 2008-11-13 3.685 227,019 -38,918 0.02% 836,499
2008-11-14 2008-11-12 4.147 265,937 -12,973 0.03% 1,102,900
2008-11-12 2008-11-10 4.301 278,910 +25,946 0.03% 1,199,702
2008-11-04 2008-10-31 4.502 252,964 -6,487 0.03% 1,138,798
2008-10-30 2008-10-28 3.238 259,451 +27,243 0.03% 840,001
2008-10-29 2008-10-27 3.685 232,208 -38,918 0.03% 855,619
2008-10-28 2008-10-24 4.008 271,126 +6,486 0.03% 1,086,800
2008-10-27 2008-10-23 4.240 264,640 +32,432 0.03% 1,122,001
2008-10-24 2008-10-22 4.209 232,208 -58,377 0.03% 977,338
2008-10-21 2008-10-17 4.471 290,585 +58,377 0.03% 1,299,201
2008-10-20 2008-10-16 4.764 232,208 -64,863 0.03% 1,106,218
2008-10-16 2008-10-14 5.149 297,071 +12,972 0.03% 1,529,720
2008-10-15 2008-10-13 4.671 284,099 +51,891 0.03% 1,327,142
2008-10-14 2008-10-10 4.394 232,208 -64,863 0.03% 1,020,298
2008-10-13 2008-10-09 4.779 297,071 +64,863 0.03% 1,419,800
2008-10-10 2008-10-08 4.779 232,208 -64,863 0.03% 1,109,798
2008-10-09 2008-10-06 5.242 297,071 -32,431 0.03% 1,557,200
2008-10-02 2008-09-29 5.828 329,502 +12,972 0.04% 1,920,238
2008-09-30 2008-09-26 5.781 316,530 +12,973 0.03% 1,830,001
2008-09-25 2008-09-23 5.381 303,557 -19,459 0.03% 1,633,318
2008-09-23 2008-09-19 6.013 323,016 +32,431 0.03% 1,942,199
2008-09-22 2008-09-18 5.442 290,585 -9,081 0.03% 1,581,441
2008-09-19 2008-09-17 5.180 299,666 +25,946 0.03% 1,552,322
2008-09-18 2008-09-16 4.872 273,720 +22,053 0.03% 1,333,518
2008-09-16 2008-09-11 4.872 251,667 -22,053 0.03% 1,226,079
2008-09-11 2008-09-09 4.980 273,720 +3,891 0.03% 1,363,058
2008-09-09 2008-09-05 4.887 269,829 -16,864 0.03% 1,318,721
2008-09-03 2008-09-01 5.350 286,693 +38,918 0.03% 1,533,740
2008-09-02 2008-08-29 5.442 247,775 -6,487 0.03% 1,348,458
2008-08-29 2008-08-27 5.088 254,262 -12,972 0.03% 1,293,602
2008-08-28 2008-08-26 5.011 267,234 +12,972 0.03% 1,338,999
2008-08-27 2008-08-25 4.933 254,262 -6,486 0.03% 1,254,402
2008-08-26 2008-08-21 4.671 260,748 -19,459 0.03% 1,218,060
2008-08-25 2008-08-20 4.933 280,207 +25,945 0.03% 1,382,401
2008-08-13 2008-08-11 5.026 254,262 -36,323 0.03% 1,277,922
2008-08-12 2008-08-08 5.273 290,585 -12,972 0.03% 1,532,161
2008-08-11 2008-08-07 5.242 303,557 +12,972 0.03% 1,591,198
2008-08-07 2008-08-04 5.643 290,585 +6,486 0.03% 1,639,681
2008-08-05 2008-08-01 5.982 284,099 -9,080 0.03% 1,699,443
2008-08-04 2008-07-31 6.044 293,179 -6,487 0.03% 1,771,838
2008-07-14 2008-07-10 5.828 299,666 -6,486 0.03% 1,746,363
2008-06-24 2008-06-20 5.350 306,152 -6,486 0.03% 1,637,841
2008-06-23 2008-06-19 5.365 312,638 +6,486 0.03% 1,677,359
2008-06-16 2008-06-12 5.519 306,152 -24,648 0.03% 1,689,761
2008-06-13 2008-06-11 5.596 330,800 +19,459 0.04% 1,851,302
2008-06-12 2008-06-10 5.781 311,341 -1,297 0.03% 1,800,001
2008-06-05 2008-06-03 6.059 312,638 -6,486 0.03% 1,894,259
2008-06-03 2008-05-30 6.044 319,124 -38,918 0.03% 1,928,638
2008-06-02 2008-05-29 5.966 358,042 -12,973 0.04% 2,136,240
2008-05-29 2008-05-27 6.028 371,015 -6,486 0.04% 2,236,523
2008-05-28 2008-05-26 6.013 377,501 +19,459 0.04% 2,269,801
2008-05-27 2008-05-23 6.198 358,042 +19,459 0.04% 2,219,040
2008-05-26 2008-05-22 6.480 338,583 +19,459 0.04% 2,193,915
2008-05-23 2008-05-21 6.559 319,124 +19,740 0.03% 2,092,982
2008-05-22 2008-05-20 6.590 299,384 +19,028 0.03% 1,972,957
2008-05-21 2008-05-19 6.748 280,356 -19,028 0.03% 1,891,761
2008-05-20 2008-05-16 6.637 299,384 -31,715 0.03% 1,987,117
2008-05-19 2008-05-15 6.606 331,099 +34,252 0.04% 2,187,181
2008-05-16 2008-05-14 6.669 296,847 +25,371 0.03% 1,979,638
2008-05-15 2008-05-13 6.653 271,476 -24,103 0.03% 1,806,162
2008-05-14 2008-05-09 6.448 295,579 -13,954 0.03% 1,905,942
2008-05-13 2008-05-08 6.685 309,533 +12,686 0.03% 2,069,119
2008-05-07 2008-05-05 7.095 296,847 -12,686 0.03% 2,105,998
2008-05-06 2008-05-02 7.047 309,533 +6,343 0.03% 2,181,359
2008-05-02 2008-04-29 7.110 303,190 -12,686 0.03% 2,155,779
2008-04-28 2008-04-24 7.236 315,876 -38,057 0.03% 2,285,820
2008-04-25 2008-04-23 7.047 353,933 +13,954 0.04% 2,494,258
2008-04-24 2008-04-22 6.748 339,979 +6,343 0.04% 2,294,080
2008-04-23 2008-04-21 6.495 333,636 +12,686 0.04% 2,167,119
2008-04-16 2008-04-14 6.338 320,950 +6,343 0.04% 2,034,118
2008-04-15 2008-04-11 6.653 314,607 -1,269 0.03% 2,093,117
2008-04-14 2008-04-10 6.495 315,876 +6,343 0.03% 2,051,760
2008-04-11 2008-04-09 6.448 309,533 +12,686 0.03% 1,995,919
2008-04-10 2008-04-08 6.795 296,847 +31,714 0.03% 2,017,078
2008-04-09 2008-04-07 6.890 265,133 -12,686 0.03% 1,826,661
2008-04-08 2008-04-03 6.748 277,819 +6,343 0.03% 1,874,642
2008-04-07 2008-04-02 6.606 271,476 +31,715 0.03% 1,793,322
2008-04-03 2008-04-01 6.448 239,761 -6,343 0.03% 1,546,018
2008-04-01 2008-03-28 6.511 246,104 -12,686 0.03% 1,602,439
2008-03-31 2008-03-27 6.354 258,790 +25,372 0.03% 1,644,240
2008-03-20 2008-03-18 6.511 233,418 -31,715 0.03% 1,519,837
2008-03-17 2008-03-13 7.110 265,133 -6,343 0.03% 1,885,181
2008-03-13 2008-03-11 7.284 271,476 +6,343 0.03% 1,977,362
2008-03-12 2008-03-10 7.378 265,133 -19,029 0.03% 1,956,241
2008-03-11 2008-03-07 7.410 284,162 +6,343 0.03% 2,105,604
2008-03-10 2008-03-06 7.709 277,819 -6,343 0.03% 2,141,823
2008-03-06 2008-03-04 7.583 284,162 +31,715 0.03% 2,154,884
2008-02-25 2008-02-21 8.293 252,447 -6,343 0.03% 2,093,479
2008-02-21 2008-02-19 8.324 258,790 -6,343 0.03% 2,154,240
2008-02-18 2008-02-14 8.104 265,133 -15,223 0.03% 2,148,521
2008-02-14 2008-02-12 7.709 280,356 +6,343 0.03% 2,161,382
2008-02-12 2008-02-06 7.836 274,013 -26,640 0.03% 2,147,041
2008-02-11 2008-02-04 8.245 300,653 -12,686 0.03% 2,479,020
2008-02-05 2008-02-01 7.962 313,339 +6,343 0.03% 2,494,701
2008-01-31 2008-01-29 8.119 306,996 -43,132 0.03% 2,492,601
2008-01-30 2008-01-28 8.009 350,128 +19,029 0.04% 2,804,163
2008-01-29 2008-01-25 8.309 331,099 +19,029 0.04% 2,750,941
2008-01-28 2008-01-24 7.930 312,070 +38,057 0.03% 2,474,758
2008-01-23 2008-01-21 8.403 274,013 +6,343 0.03% 2,302,561
2008-01-18 2008-01-16 8.482 267,670 +6,343 0.03% 2,270,360
2008-01-16 2008-01-14 8.876 261,327 -15,223 0.03% 2,319,559
2008-01-15 2008-01-11 8.892 276,550 +6,343 0.03% 2,459,039
2008-01-14 2008-01-10 8.829 270,207 -6,343 0.03% 2,385,599
2008-01-10 2008-01-08 8.797 276,550 +6,343 0.03% 2,432,880
2008-01-09 2008-01-07 8.766 270,207 +6,343 0.03% 2,368,559
2008-01-02 2007-12-27 9.128 263,864 +8,880 0.03% 2,408,637
2007-12-28 2007-12-24 9.113 254,984 -6,343 0.03% 2,323,558
2007-12-20 2007-12-18 8.482 261,327 -38,057 0.03% 2,216,559
2007-12-17 2007-12-13 8.876 299,384 -16,492 0.03% 2,657,356
2007-12-14 2007-12-12 9.050 315,876 +6,343 0.03% 2,858,520
2007-12-13 2007-12-11 9.254 309,533 +44,400 0.03% 2,864,559
2007-12-07 2007-12-05 9.065 265,133 -6,343 0.03% 2,403,501
2007-12-06 2007-12-04 8.797 271,476 +6,343 0.03% 2,388,242
2007-12-03 2007-11-29 8.860 265,133 -7,611 0.03% 2,349,161
2007-11-23 2007-11-21 8.450 272,744 +10,148 0.03% 2,304,797
2007-11-21 2007-11-19 8.687 262,596 -22,834 0.03% 2,281,143
2007-11-20 2007-11-16 8.561 285,430 +7,611 0.03% 2,443,499
2007-11-19 2007-11-15 8.845 277,819 +6,343 0.03% 2,457,183
2007-11-16 2007-11-14 8.986 271,476 -6,343 0.03% 2,439,602
2007-11-15 2007-11-13 8.813 277,819 +31,715 0.03% 2,448,423
2007-11-12 2007-11-08 9.727 246,104 -31,715 0.03% 2,393,958
2007-11-08 2007-11-06 9.885 277,819 -34,251 0.03% 2,746,264
2007-11-06 2007-11-02 10.200 312,070 -31,715 0.03% 3,183,237
2007-11-05 2007-11-01 10.437 343,785 -12,685 0.04% 3,588,043
2007-11-02 2007-10-31 10.405 356,470 -12,686 0.04% 3,709,195
2007-11-01 2007-10-30 10.484 369,156 +6,343 0.04% 3,870,297
2007-10-29 2007-10-25 10.090 362,813 -12,686 0.04% 3,660,796
2007-10-26 2007-10-24 9.980 375,499 +34,251 0.04% 3,747,358
2007-10-25 2007-10-23 9.901 341,248 -6,342 0.04% 3,378,644
2007-10-24 2007-10-22 9.775 347,590 +6,342 0.04% 3,397,596
2007-10-23 2007-10-18 10.059 341,248 +44,401 0.04% 3,432,445
2007-10-18 2007-10-16 9.980 296,847 +6,343 0.03% 2,962,437
2007-10-15 2007-10-11 9.854 290,504 -6,343 0.03% 2,862,496
2007-10-12 2007-10-10 9.743 296,847 +6,343 0.03% 2,892,237
2007-10-11 2007-10-09 9.885 290,504 -6,343 0.03% 2,871,656
2007-10-10 2007-10-08 9.869 296,847 +19,028 0.03% 2,929,677
2007-10-09 2007-10-05 10.090 277,819 -6,343 0.03% 2,803,204
2007-10-08 2007-10-04 9.743 284,162 +12,686 0.03% 2,768,645
2007-10-04 2007-10-02 10.831 271,476 -6,343 0.03% 2,940,363
2007-10-02 2007-09-27 10.390 277,819 -25,371 0.03% 2,886,424
2007-09-28 2007-09-25 10.248 303,190 -12,686 0.03% 3,106,998
2007-09-27 2007-09-24 10.468 315,876 +50,743 0.03% 3,306,720
2007-09-25 2007-09-21 10.106 265,133 -126,858 0.03% 2,679,381
2007-09-24 2007-09-20 10.106 391,991 -12,685 0.04% 3,961,383
2007-09-21 2007-09-19 9.980 404,676 +63,428 0.04% 4,038,535
2007-09-20 2007-09-18 9.885 341,248 -12,685 0.04% 3,373,264
2007-09-19 2007-09-17 9.822 353,933 +158,572 0.04% 3,476,337
2007-09-18 2007-09-14 9.743 195,361 -19,029 0.02% 1,903,440
2007-09-10 2007-09-06 9.428 214,390 -1,268 0.02% 2,021,243
2007-09-06 2007-09-04 9.696 215,658 -6,343 0.02% 2,090,997
2007-09-04 2007-08-31 9.633 222,001 -25,372 0.02% 2,138,498
2007-08-31 2007-08-29 9.459 247,373 +31,715 0.03% 2,340,002
2007-08-28 2007-08-24 9.113 215,658 +31,714 0.02% 1,965,197
2007-08-23 2007-08-21 8.797 183,944 -6,343 0.02% 1,618,201
2007-08-21 2007-08-17 8.230 190,287 -6,343 0.02% 1,566,002
2007-08-17 2007-08-15 8.845 196,630 -6,343 0.02% 1,739,103
2007-08-08 2007-08-06 8.939 202,973 -6,342 0.02% 1,814,404
2007-08-07 2007-08-03 9.144 209,315 -6,343 0.02% 1,913,996
2007-08-03 2007-08-01 9.160 215,658 -1,269 0.02% 1,975,397
2007-08-01 2007-07-30 9.113 216,927 -12,686 0.02% 1,976,761
2007-07-31 2007-07-27 8.845 229,613 -95,143 0.03% 2,030,823
2007-07-26 2007-07-24 9.459 324,756 +6,343 0.04% 3,072,000
2007-07-25 2007-07-23 9.223 318,413 +96,412 0.04% 2,936,699
2007-07-23 2007-07-19 8.955 222,001 +6,343 0.02% 1,987,998
2007-07-19 2007-07-17 9.144 215,658 +6,343 0.02% 1,971,997
2007-07-12 2007-07-10 9.396 209,315 -11,418 0.02% 1,966,796
2007-07-11 2007-07-09 9.507 220,733 +6,343 0.02% 2,098,444
2007-07-10 2007-07-06 9.459 214,390 -6,343 0.02% 2,028,003
2007-07-09 2007-07-05 9.318 220,733 +30,446 0.02% 2,056,684
2007-07-06 2007-07-04 9.759 190,287 -60,891 0.02% 1,857,003
2007-07-05 2007-07-03 10.059 251,178 -12,686 0.03% 2,526,475
2007-06-27 2007-06-25 10.011 263,864 +6,343 0.03% 2,641,597
2007-06-26 2007-06-22 10.153 257,521 0.03% 2,614,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top