History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,896,000 | +0 | 0.13% | 4,891,680 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,896,000 | +0 | 0.13% | 4,891,680 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,896,000 | +0 | 0.13% | 4,777,920 |
| 2025-10-09 | 2025-10-06 | 2.520 | 1,896,000 | +0 | 0.13% | 4,777,920 |
| 2025-10-08 | 2025-10-03 | 2.490 | 1,896,000 | +0 | 0.13% | 4,721,040 |
| 2025-10-06 | 2025-10-02 | 2.490 | 1,896,000 | +0 | 0.13% | 4,721,040 |
| 2025-10-03 | 2025-09-30 | 2.500 | 1,896,000 | +0 | 0.13% | 4,740,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 1,896,000 | +0 | 0.13% | 4,721,040 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,896,000 | +0 | 0.13% | 4,645,200 |
| 2025-09-29 | 2025-09-25 | 2.450 | 1,896,000 | +0 | 0.13% | 4,645,200 |
| 2025-09-26 | 2025-09-24 | 2.550 | 1,896,000 | +0 | 0.13% | 4,834,800 |
| 2025-09-25 | 2025-09-23 | 2.550 | 1,896,000 | -100,000 | 0.13% | 4,834,800 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,996,000 | +100,000 | 0.14% | 5,169,640 |
| 2025-09-17 | 2025-09-15 | 2.490 | 1,896,000 | -66,000 | 0.13% | 4,721,040 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,962,000 | +10,000 | 0.14% | 5,042,340 |
| 2025-09-11 | 2025-09-09 | 2.570 | 1,952,000 | -90,000 | 0.14% | 5,016,640 |
| 2025-09-10 | 2025-09-08 | 2.560 | 2,042,000 | -166,000 | 0.14% | 5,227,520 |
| 2025-09-09 | 2025-09-05 | 2.400 | 2,208,000 | -2,000 | 0.15% | 5,299,200 |
| 2025-09-08 | 2025-09-04 | 2.320 | 2,210,000 | +20,000 | 0.15% | 5,127,200 |
| 2025-09-05 | 2025-09-03 | 2.300 | 2,190,000 | -88,000 | 0.15% | 5,037,000 |
| 2025-09-04 | 2025-09-02 | 2.260 | 2,278,000 | +88,000 | 0.16% | 5,148,280 |
| 2025-09-03 | 2025-09-01 | 2.240 | 2,190,000 | -100,000 | 0.15% | 4,905,600 |
| 2025-09-02 | 2025-08-29 | 2.290 | 2,290,000 | -4,000 | 0.16% | 5,244,100 |
| 2025-08-29 | 2025-08-27 | 1.950 | 2,294,000 | -6,000 | 0.16% | 4,473,300 |
| 2025-08-15 | 2025-08-13 | 1.980 | 2,300,000 | -4,000 | 0.16% | 4,554,000 |
| 2025-08-13 | 2025-08-11 | 1.980 | 2,304,000 | +40,000 | 0.16% | 4,561,920 |
| 2025-07-31 | 2025-07-29 | 2.060 | 2,264,000 | +10,000 | 0.16% | 4,663,840 |
| 2025-07-30 | 2025-07-28 | 2.090 | 2,254,000 | -46,000 | 0.16% | 4,710,860 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,300,000 | -400,000 | 0.16% | 4,715,000 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,700,000 | -30,000 | 0.19% | 5,454,000 |
| 2025-07-18 | 2025-07-16 | 1.950 | 2,730,000 | -10,000 | 0.19% | 5,323,500 |
| 2025-07-14 | 2025-07-10 | 1.950 | 2,740,000 | +20,000 | 0.19% | 5,343,000 |
| 2025-07-02 | 2025-06-27 | 1.890 | 2,720,000 | +50,000 | 0.19% | 5,140,800 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,670,000 | -133,595 | 0.19% | 5,339,247 |
| 2025-06-24 | 2025-06-20 | 1.968 | 2,803,595 | +38,405 | 0.20% | 5,518,799 |
| 2025-06-20 | 2025-06-18 | 1.958 | 2,765,190 | +9,601 | 0.20% | 5,414,400 |
| 2025-06-13 | 2025-06-11 | 1.937 | 2,755,589 | +28,804 | 0.20% | 5,338,201 |
| 2025-06-10 | 2025-06-06 | 1.896 | 2,726,785 | -76,810 | 0.20% | 5,168,801 |
| 2025-06-09 | 2025-06-05 | 1.896 | 2,803,595 | +9,601 | 0.20% | 5,314,399 |
| 2025-05-19 | 2025-05-15 | 1.843 | 2,793,994 | -9,601 | 0.20% | 5,150,700 |
| 2025-05-16 | 2025-05-14 | 1.896 | 2,803,595 | -19,203 | 0.20% | 5,314,399 |
| 2025-05-14 | 2025-05-12 | 1.854 | 2,822,798 | -13,442 | 0.21% | 5,233,200 |
| 2025-05-07 | 2025-05-02 | 1.823 | 2,836,240 | +23,043 | 0.21% | 5,169,500 |
| 2025-05-02 | 2025-04-29 | 1.823 | 2,813,197 | +9,602 | 0.20% | 5,127,500 |
| 2025-04-30 | 2025-04-28 | 1.823 | 2,803,595 | -5,761 | 0.20% | 5,109,999 |
| 2025-04-25 | 2025-04-23 | 1.833 | 2,809,356 | +28,804 | 0.20% | 5,149,760 |
| 2025-04-15 | 2025-04-11 | 1.802 | 2,780,552 | -5,761 | 0.20% | 5,010,080 |
| 2025-04-14 | 2025-04-10 | 1.771 | 2,786,313 | +19,203 | 0.20% | 4,933,400 |
| 2025-04-11 | 2025-04-09 | 1.771 | 2,767,110 | -38,406 | 0.20% | 4,899,400 |
| 2025-04-07 | 2025-04-02 | 1.812 | 2,805,516 | +9,602 | 0.20% | 5,084,281 |
| 2025-04-03 | 2025-04-01 | 1.854 | 2,795,914 | -222,752 | 0.20% | 5,183,359 |
| 2025-04-02 | 2025-03-31 | 1.812 | 3,018,666 | -393,655 | 0.22% | 5,470,560 |
| 2025-04-01 | 2025-03-28 | 1.937 | 3,412,321 | +71,050 | 0.25% | 6,610,439 |
| 2025-03-31 | 2025-03-27 | 2.041 | 3,341,271 | +255,396 | 0.24% | 6,820,799 |
| 2025-03-27 | 2025-03-25 | 2.073 | 3,085,875 | +67,209 | 0.22% | 6,395,860 |
| 2025-03-26 | 2025-03-24 | 2.021 | 3,018,666 | +28,804 | 0.22% | 6,099,361 |
| 2025-03-25 | 2025-03-21 | 2.000 | 2,989,862 | -48,006 | 0.22% | 5,978,881 |
| 2025-03-12 | 2025-03-10 | 1.989 | 3,037,868 | -17,283 | 0.22% | 6,043,239 |
| 2025-03-07 | 2025-03-05 | 2.052 | 3,055,151 | -28,804 | 0.22% | 6,268,540 |
| 2025-03-05 | 2025-03-03 | 2.031 | 3,083,955 | +48,007 | 0.22% | 6,263,400 |
| 2025-02-25 | 2025-02-21 | 2.156 | 3,035,948 | -5,761 | 0.22% | 6,545,340 |
| 2025-02-18 | 2025-02-14 | 2.198 | 3,041,709 | -19,203 | 0.22% | 6,684,480 |
| 2025-01-24 | 2025-01-22 | 2.093 | 3,060,912 | +9,602 | 0.22% | 6,407,881 |
| 2025-01-23 | 2025-01-21 | 2.125 | 3,051,310 | +9,601 | 0.22% | 6,483,119 |
| 2025-01-10 | 2025-01-08 | 2.187 | 3,041,709 | -96,014 | 0.22% | 6,652,800 |
| 2025-01-06 | 2025-01-02 | 2.198 | 3,137,723 | -1,920 | 0.23% | 6,895,481 |
| 2025-01-02 | 2024-12-27 | 2.239 | 3,139,643 | -9,601 | 0.23% | 7,030,500 |
| 2024-12-30 | 2024-12-24 | 2.229 | 3,149,244 | +19,203 | 0.23% | 7,019,200 |
| 2024-12-18 | 2024-12-16 | 2.229 | 3,130,041 | -9,602 | 0.23% | 6,976,399 |
| 2024-12-16 | 2024-12-12 | 2.271 | 3,139,643 | -23,043 | 0.23% | 7,128,600 |
| 2024-12-12 | 2024-12-10 | 2.281 | 3,162,686 | -768,108 | 0.23% | 7,213,860 |
| 2024-12-11 | 2024-12-09 | 2.312 | 3,930,794 | -28,804 | 0.29% | 9,088,679 |
| 2024-12-04 | 2024-12-02 | 2.208 | 3,959,598 | +9,601 | 0.29% | 8,742,879 |
| 2024-11-14 | 2024-11-12 | 2.156 | 3,949,997 | +9,601 | 0.29% | 8,515,980 |
| 2024-11-13 | 2024-11-11 | 2.218 | 3,940,396 | +28,804 | 0.29% | 8,741,521 |
| 2024-11-11 | 2024-11-07 | 2.312 | 3,911,592 | -13,442 | 0.28% | 9,044,281 |
| 2024-11-04 | 2024-10-31 | 2.250 | 3,925,034 | -9,601 | 0.29% | 8,830,081 |
| 2024-11-01 | 2024-10-30 | 2.229 | 3,934,635 | +23,043 | 0.29% | 8,769,720 |
| 2024-10-31 | 2024-10-29 | 2.260 | 3,911,592 | -288,040 | 0.28% | 8,840,581 |
| 2024-10-29 | 2024-10-25 | 2.271 | 4,199,632 | -384,054 | 0.31% | 9,535,319 |
| 2024-10-17 | 2024-10-15 | 2.500 | 4,583,686 | -48,007 | 0.33% | 11,457,599 |
| 2024-10-16 | 2024-10-14 | 2.552 | 4,631,693 | -48,007 | 0.34% | 11,818,799 |
| 2024-10-14 | 2024-10-09 | 2.302 | 4,679,700 | +3,841 | 0.34% | 10,771,540 |
| 2024-10-10 | 2024-10-08 | 2.385 | 4,675,859 | -51,848 | 0.34% | 11,152,299 |
| 2024-10-09 | 2024-10-07 | 2.718 | 4,727,707 | +1,426,761 | 0.34% | 12,851,641 |
| 2024-10-08 | 2024-10-04 | 2.479 | 3,300,946 | -9,601 | 0.24% | 8,182,441 |
| 2024-10-07 | 2024-10-03 | 2.333 | 3,310,547 | -48,007 | 0.24% | 7,723,520 |
| 2024-10-03 | 2024-09-30 | 2.323 | 3,358,554 | -46,086 | 0.24% | 7,800,541 |
| 2024-09-27 | 2024-09-25 | 2.156 | 3,404,640 | -28,804 | 0.25% | 7,340,220 |
| 2024-09-25 | 2024-09-23 | 2.114 | 3,433,444 | -24,964 | 0.25% | 7,259,279 |
| 2024-09-13 | 2024-09-11 | 1.979 | 3,458,408 | +38,406 | 0.25% | 6,843,800 |
| 2024-09-12 | 2024-09-10 | 2.062 | 3,420,002 | -729,703 | 0.25% | 7,052,759 |
| 2024-09-11 | 2024-09-09 | 2.114 | 4,149,705 | +9,601 | 0.30% | 8,773,659 |
| 2024-09-09 | 2024-09-04 | 2.166 | 4,140,104 | -1,920 | 0.30% | 8,968,960 |
| 2024-09-03 | 2024-08-30 | 2.218 | 4,142,024 | -65,289 | 0.30% | 9,188,820 |
| 2024-09-02 | 2024-08-29 | 2.187 | 4,207,313 | +48,006 | 0.31% | 9,202,199 |
| 2024-08-29 | 2024-08-27 | 2.239 | 4,159,307 | -9,601 | 0.30% | 9,313,801 |
| 2024-08-28 | 2024-08-26 | 2.260 | 4,168,908 | +28,804 | 0.30% | 9,422,140 |
| 2024-08-09 | 2024-08-07 | 2.333 | 4,140,104 | +57,608 | 0.30% | 9,658,880 |
| 2024-08-07 | 2024-08-05 | 2.354 | 4,082,496 | +384,054 | 0.30% | 9,609,520 |
| 2024-08-06 | 2024-08-02 | 2.489 | 3,698,442 | +576,082 | 0.27% | 9,206,281 |
| 2024-08-02 | 2024-07-31 | 2.479 | 3,122,360 | -576,082 | 0.23% | 7,739,759 |
| 2024-07-31 | 2024-07-29 | 2.489 | 3,698,442 | +9,602 | 0.27% | 9,206,281 |
| 2024-07-29 | 2024-07-25 | 2.520 | 3,688,840 | +576,081 | 0.27% | 9,297,639 |
| 2024-07-26 | 2024-07-24 | 2.541 | 3,112,759 | -63,369 | 0.23% | 7,910,480 |
| 2024-07-25 | 2024-07-23 | 2.531 | 3,176,128 | -48,007 | 0.23% | 8,038,440 |
| 2024-07-24 | 2024-07-22 | 2.552 | 3,224,135 | -165,143 | 0.23% | 8,227,101 |
| 2024-07-23 | 2024-07-19 | 2.385 | 3,389,278 | -9,601 | 0.25% | 8,083,700 |
| 2024-07-19 | 2024-07-17 | 2.323 | 3,398,879 | -9,602 | 0.25% | 7,894,199 |
| 2024-07-18 | 2024-07-16 | 2.406 | 3,408,481 | +28,804 | 0.25% | 8,200,501 |
| 2024-07-09 | 2024-07-05 | 2.406 | 3,379,677 | +145,941 | 0.25% | 8,131,201 |
| 2024-07-08 | 2024-07-04 | 2.364 | 3,233,736 | +1,920 | 0.24% | 7,645,360 |
| 2024-07-02 | 2024-06-27 | 2.187 | 3,231,816 | -57,608 | 0.24% | 7,068,600 |
| 2024-06-28 | 2024-06-26 | 2.250 | 3,289,424 | +124,818 | 0.24% | 7,400,160 |
| 2024-06-24 | 2024-06-20 | 2.408 | 3,164,606 | +112,088 | 0.23% | 7,619,974 |
| 2024-06-17 | 2024-06-13 | 2.354 | 3,052,518 | -46,306 | 0.23% | 7,185,280 |
| 2024-06-13 | 2024-06-11 | 2.429 | 3,098,824 | -168,556 | 0.23% | 7,528,499 |
| 2024-06-12 | 2024-06-07 | 2.473 | 3,267,380 | -348,224 | 0.25% | 8,079,121 |
| 2024-06-07 | 2024-06-05 | 2.397 | 3,615,604 | -31,488 | 0.27% | 8,666,880 |
| 2024-06-06 | 2024-06-04 | 2.408 | 3,647,092 | -92,613 | 0.28% | 8,781,739 |
| 2024-06-05 | 2024-06-03 | 2.375 | 3,739,705 | -14,818 | 0.28% | 8,883,600 |
| 2024-05-28 | 2024-05-24 | 2.321 | 3,754,523 | +18,522 | 0.28% | 8,716,100 |
| 2024-05-23 | 2024-05-21 | 2.343 | 3,736,001 | +9,262 | 0.28% | 8,753,781 |
| 2024-05-22 | 2024-05-20 | 2.375 | 3,726,739 | +9,261 | 0.28% | 8,852,799 |
| 2024-05-21 | 2024-05-17 | 2.429 | 3,717,478 | -18,523 | 0.28% | 9,031,500 |
| 2024-05-16 | 2024-05-13 | 2.505 | 3,736,001 | -18,522 | 0.28% | 9,358,881 |
| 2024-05-14 | 2024-05-10 | 2.386 | 3,754,523 | -87,056 | 0.28% | 8,959,340 |
| 2024-05-10 | 2024-05-08 | 2.386 | 3,841,579 | +14,818 | 0.29% | 9,167,080 |
| 2024-05-09 | 2024-05-07 | 2.365 | 3,826,761 | -92,613 | 0.29% | 9,049,080 |
| 2024-05-08 | 2024-05-06 | 2.516 | 3,919,374 | -351,929 | 0.30% | 9,860,560 |
| 2024-05-07 | 2024-05-03 | 2.257 | 4,271,303 | -9,261 | 0.32% | 9,639,081 |
| 2024-05-06 | 2024-05-02 | 2.246 | 4,280,564 | +37,045 | 0.32% | 9,613,760 |
| 2024-05-03 | 2024-04-30 | 2.300 | 4,243,519 | +46,307 | 0.32% | 9,759,661 |
| 2024-05-02 | 2024-04-29 | 2.192 | 4,197,212 | +213,009 | 0.32% | 9,199,959 |
| 2024-04-26 | 2024-04-24 | 2.106 | 3,984,203 | -46,306 | 0.30% | 8,388,900 |
| 2024-04-25 | 2024-04-23 | 2.073 | 4,030,509 | -127,806 | 0.30% | 8,355,840 |
| 2024-04-23 | 2024-04-19 | 2.127 | 4,158,315 | -46,306 | 0.31% | 8,845,300 |
| 2024-04-19 | 2024-04-17 | 2.116 | 4,204,621 | -9,262 | 0.32% | 8,898,399 |
| 2024-04-18 | 2024-04-16 | 2.052 | 4,213,883 | +37,046 | 0.32% | 8,645,001 |
| 2024-04-17 | 2024-04-15 | 2.106 | 4,176,837 | +27,783 | 0.32% | 8,794,499 |
| 2024-04-12 | 2024-04-10 | 2.062 | 4,149,054 | -46,306 | 0.31% | 8,556,801 |
| 2024-04-11 | 2024-04-09 | 2.052 | 4,195,360 | +74,090 | 0.32% | 8,607,000 |
| 2024-04-10 | 2024-04-08 | 2.008 | 4,121,270 | +9,262 | 0.31% | 8,277,000 |
| 2024-04-08 | 2024-04-03 | 2.030 | 4,112,008 | -1,853 | 0.31% | 8,347,199 |
| 2024-04-05 | 2024-04-02 | 1.944 | 4,113,861 | -35,193 | 0.31% | 7,995,600 |
| 2024-03-27 | 2024-03-25 | 1.890 | 4,149,054 | +5,557 | 0.31% | 7,840,001 |
| 2024-03-26 | 2024-03-22 | 1.954 | 4,143,497 | +35,193 | 0.31% | 8,097,940 |
| 2024-03-22 | 2024-03-20 | 1.900 | 4,108,304 | +3,705 | 0.31% | 7,807,360 |
| 2024-03-13 | 2024-03-11 | 1.814 | 4,104,599 | +164,850 | 0.31% | 7,445,759 |
| 2024-03-12 | 2024-03-08 | 1.846 | 3,939,749 | -37,045 | 0.30% | 7,274,341 |
| 2024-02-28 | 2024-02-26 | 1.792 | 3,976,794 | +18,523 | 0.30% | 7,128,040 |
| 2024-02-27 | 2024-02-23 | 1.803 | 3,958,271 | -37,045 | 0.30% | 7,137,580 |
| 2024-02-26 | 2024-02-22 | 1.760 | 3,995,316 | -64,829 | 0.30% | 7,031,819 |
| 2024-02-23 | 2024-02-21 | 1.749 | 4,060,145 | +27,784 | 0.31% | 7,102,079 |
| 2024-02-21 | 2024-02-19 | 1.674 | 4,032,361 | +111,135 | 0.30% | 6,748,699 |
| 2024-02-02 | 2024-01-31 | 1.695 | 3,921,226 | +9,261 | 0.30% | 6,647,380 |
| 2024-01-30 | 2024-01-26 | 1.749 | 3,911,965 | -277,838 | 0.30% | 6,842,880 |
| 2024-01-25 | 2024-01-23 | 1.674 | 4,189,803 | +92,613 | 0.32% | 7,012,200 |
| 2024-01-19 | 2024-01-17 | 1.706 | 4,097,190 | -31,489 | 0.31% | 6,989,919 |
| 2024-01-18 | 2024-01-16 | 1.792 | 4,128,679 | +18,523 | 0.31% | 7,400,280 |
| 2024-01-17 | 2024-01-15 | 1.857 | 4,110,156 | -9,262 | 0.31% | 7,633,360 |
| 2024-01-16 | 2024-01-12 | 1.825 | 4,119,418 | +22,228 | 0.31% | 7,517,121 |
| 2024-01-15 | 2024-01-11 | 1.803 | 4,097,190 | -111,136 | 0.31% | 7,388,079 |
| 2024-01-12 | 2024-01-10 | 1.749 | 4,208,326 | +37,045 | 0.32% | 7,361,280 |
| 2024-01-10 | 2024-01-08 | 1.728 | 4,171,281 | -203,748 | 0.31% | 7,206,401 |
| 2024-01-09 | 2024-01-05 | 1.782 | 4,375,029 | -201,896 | 0.33% | 7,794,600 |
| 2024-01-08 | 2024-01-04 | 1.760 | 4,576,925 | -1,492,918 | 0.35% | 8,055,460 |
| 2024-01-05 | 2024-01-03 | 1.728 | 6,069,843 | +9,261 | 0.46% | 10,486,400 |
| 2024-01-04 | 2024-01-02 | 1.717 | 6,060,582 | +229,680 | 0.46% | 10,404,960 |
| 2024-01-03 | 2023-12-29 | 1.641 | 5,830,902 | +270,429 | 0.44% | 9,569,920 |
| 2023-12-28 | 2023-12-22 | 1.544 | 5,560,473 | +277,839 | 0.42% | 8,585,720 |
| 2023-12-27 | 2023-12-21 | 1.544 | 5,282,634 | +277,838 | 0.40% | 8,156,719 |
| 2023-12-21 | 2023-12-19 | 1.555 | 5,004,796 | -64,829 | 0.38% | 7,781,760 |
| 2023-12-12 | 2023-12-08 | 1.598 | 5,069,625 | +18,523 | 0.38% | 8,101,520 |
| 2023-11-29 | 2023-11-27 | 1.598 | 5,051,102 | +9,261 | 0.38% | 8,071,919 |
| 2023-11-27 | 2023-11-23 | 1.630 | 5,041,841 | -664,960 | 0.38% | 8,220,440 |
| 2023-11-23 | 2023-11-21 | 1.598 | 5,706,801 | +1,852 | 0.43% | 9,119,760 |
| 2023-11-22 | 2023-11-20 | 1.566 | 5,704,949 | +372,304 | 0.43% | 8,932,000 |
| 2023-11-21 | 2023-11-17 | 1.533 | 5,332,645 | +18,522 | 0.40% | 8,176,360 |
| 2023-11-20 | 2023-11-16 | 1.566 | 5,314,123 | +463,064 | 0.40% | 8,320,100 |
| 2023-11-17 | 2023-11-15 | 1.555 | 4,851,059 | +939,094 | 0.37% | 7,542,721 |
| 2023-11-15 | 2023-11-13 | 1.522 | 3,911,965 | +27,784 | 0.30% | 5,955,840 |
| 2023-11-14 | 2023-11-10 | 1.522 | 3,884,181 | +46,306 | 0.29% | 5,913,540 |
| 2023-11-09 | 2023-11-07 | 1.641 | 3,837,875 | -92,612 | 0.29% | 6,298,881 |
| 2023-11-07 | 2023-11-03 | 1.652 | 3,930,487 | -55,568 | 0.30% | 6,493,319 |
| 2023-11-02 | 2023-10-31 | 1.512 | 3,986,055 | -92,613 | 0.30% | 6,025,600 |
| 2023-10-31 | 2023-10-27 | 1.598 | 4,078,668 | -37,045 | 0.31% | 6,517,920 |
| 2023-10-24 | 2023-10-19 | 1.566 | 4,115,713 | -148,180 | 0.31% | 6,443,800 |
| 2023-10-20 | 2023-10-18 | 1.630 | 4,263,893 | +333,406 | 0.32% | 6,952,039 |
| 2023-10-19 | 2023-10-17 | 1.630 | 3,930,487 | +37,045 | 0.30% | 6,408,439 |
| 2023-10-16 | 2023-10-12 | 1.717 | 3,893,442 | -18,523 | 0.29% | 6,684,360 |
| 2023-09-26 | 2023-09-22 | 1.900 | 3,911,965 | -37,045 | 0.30% | 7,434,240 |
| 2023-09-21 | 2023-09-19 | 1.868 | 3,949,010 | -18,523 | 0.30% | 7,376,720 |
| 2023-09-20 | 2023-09-18 | 1.857 | 3,967,533 | +14,819 | 0.30% | 7,368,481 |
| 2023-09-15 | 2023-09-13 | 1.879 | 3,952,714 | -62,977 | 0.30% | 7,426,319 |
| 2023-09-13 | 2023-09-11 | 1.900 | 4,015,691 | -5,557 | 0.30% | 7,631,360 |
| 2023-09-04 | 2023-08-30 | 1.933 | 4,021,248 | +9,261 | 0.30% | 7,772,180 |
| 2023-08-24 | 2023-08-22 | 1.987 | 4,011,987 | +74,091 | 0.30% | 7,970,881 |
| 2023-08-21 | 2023-08-17 | 2.073 | 3,937,896 | -18,523 | 0.30% | 8,163,839 |
| 2023-08-17 | 2023-08-15 | 2.008 | 3,956,419 | +53,715 | 0.30% | 7,945,920 |
| 2023-08-16 | 2023-08-14 | 2.084 | 3,902,704 | +74,091 | 0.29% | 8,133,021 |
| 2023-08-10 | 2023-08-08 | 2.106 | 3,828,613 | +46,306 | 0.29% | 8,061,299 |
| 2023-08-09 | 2023-08-07 | 2.095 | 3,782,307 | +46,306 | 0.29% | 7,922,960 |
| 2023-08-07 | 2023-08-03 | 2.138 | 3,736,001 | +1,853 | 0.28% | 7,987,321 |
| 2023-08-04 | 2023-08-02 | 2.106 | 3,734,148 | +101,874 | 0.28% | 7,862,399 |
| 2023-08-02 | 2023-07-31 | 2.214 | 3,632,274 | -240,793 | 0.27% | 8,040,100 |
| 2023-08-01 | 2023-07-28 | 2.214 | 3,873,067 | -185,226 | 0.29% | 8,573,099 |
| 2023-07-31 | 2023-07-27 | 2.224 | 4,058,293 | -138,919 | 0.31% | 9,026,920 |
| 2023-07-27 | 2023-07-25 | 2.278 | 4,197,212 | -398,235 | 0.32% | 9,562,519 |
| 2023-07-26 | 2023-07-24 | 2.289 | 4,595,447 | +18,522 | 0.35% | 10,519,439 |
| 2023-07-21 | 2023-07-19 | 2.311 | 4,576,925 | -7,409 | 0.35% | 10,575,881 |
| 2023-07-14 | 2023-07-12 | 2.343 | 4,584,334 | -481,586 | 0.35% | 10,741,500 |
| 2023-07-13 | 2023-07-11 | 2.375 | 5,065,920 | -55,568 | 0.38% | 12,033,999 |
| 2023-07-12 | 2023-07-10 | 2.613 | 5,121,488 | +55,568 | 0.39% | 13,382,600 |
| 2023-07-07 | 2023-07-05 | 2.667 | 5,065,920 | +1,166,921 | 0.38% | 13,510,899 |
| 2023-07-05 | 2023-07-03 | 2.678 | 3,898,999 | +83,351 | 0.29% | 10,440,800 |
| 2023-07-04 | 2023-06-30 | 2.678 | 3,815,648 | +46,307 | 0.29% | 10,217,601 |
| 2023-07-03 | 2023-06-29 | 2.656 | 3,769,341 | -3,705 | 0.28% | 10,012,200 |
| 2023-06-30 | 2023-06-28 | 2.699 | 3,773,046 | +64,829 | 0.28% | 10,185,001 |
| 2023-06-29 | 2023-06-27 | 2.527 | 3,708,217 | +183,374 | 0.28% | 9,369,361 |
| 2023-06-28 | 2023-06-26 | 2.505 | 3,524,843 | -92,613 | 0.27% | 8,829,919 |
| 2023-06-23 | 2023-06-20 | 2.505 | 3,617,456 | +18,522 | 0.27% | 9,061,920 |
| 2023-06-21 | 2023-06-19 | 2.570 | 3,598,934 | +9,262 | 0.27% | 9,248,681 |
| 2023-06-20 | 2023-06-16 | 2.559 | 3,589,672 | +18,522 | 0.27% | 9,186,119 |
| 2023-06-16 | 2023-06-14 | 2.624 | 3,571,150 | +18,523 | 0.27% | 9,370,081 |
| 2023-06-15 | 2023-06-13 | 2.613 | 3,552,627 | -185,226 | 0.27% | 9,283,120 |
| 2023-06-13 | 2023-06-09 | 2.667 | 3,737,853 | -101,874 | 0.28% | 9,968,921 |
| 2023-06-12 | 2023-06-08 | 2.645 | 3,839,727 | +194,487 | 0.29% | 10,157,700 |
| 2023-06-09 | 2023-06-07 | 2.645 | 3,645,240 | -351,929 | 0.27% | 9,643,200 |
| 2023-06-06 | 2023-06-02 | 2.235 | 3,997,169 | +185,226 | 0.30% | 8,934,121 |
| 2023-06-05 | 2023-06-01 | 2.257 | 3,811,943 | +157,442 | 0.29% | 8,602,440 |
| 2023-06-02 | 2023-05-31 | 2.365 | 3,654,501 | +175,964 | 0.28% | 8,641,739 |
| 2023-06-01 | 2023-05-30 | 2.408 | 3,478,537 | +9,261 | 0.26% | 8,375,880 |
| 2023-05-31 | 2023-05-29 | 2.332 | 3,469,276 | -9,261 | 0.26% | 8,091,361 |
| 2023-05-30 | 2023-05-25 | 2.419 | 3,478,537 | +37,045 | 0.26% | 8,413,440 |
| 2023-05-29 | 2023-05-24 | 2.397 | 3,441,492 | -18,522 | 0.26% | 8,249,520 |
| 2023-05-25 | 2023-05-23 | 2.473 | 3,460,014 | +416,757 | 0.26% | 8,555,439 |
| 2023-05-24 | 2023-05-22 | 2.527 | 3,043,257 | +48,159 | 0.23% | 7,689,241 |
| 2023-05-23 | 2023-05-19 | 2.451 | 2,995,098 | -48,159 | 0.23% | 7,341,180 |
| 2023-05-22 | 2023-05-18 | 2.429 | 3,043,257 | -4,563,959 | 0.23% | 7,393,501 |
| 2023-05-17 | 2023-05-15 | 2.192 | 7,607,216 | -64,829 | 0.57% | 16,674,421 |
| 2023-05-16 | 2023-05-12 | 2.192 | 7,672,045 | -37,045 | 0.58% | 16,816,521 |
| 2023-05-15 | 2023-05-11 | 2.235 | 7,709,090 | -238,941 | 0.58% | 17,230,680 |
| 2023-05-12 | 2023-05-10 | 2.160 | 7,948,031 | +64,829 | 0.60% | 17,164,000 |
| 2023-05-11 | 2023-05-09 | 2.149 | 7,883,202 | -37,045 | 0.59% | 16,938,880 |
| 2023-05-10 | 2023-05-08 | 2.278 | 7,920,247 | -2,494,989 | 0.60% | 18,044,720 |
| 2023-05-08 | 2023-05-04 | 2.052 | 10,415,236 | -92,613 | 0.79% | 21,367,400 |
| 2023-05-05 | 2023-05-03 | 2.149 | 10,507,849 | -435,280 | 0.79% | 22,578,541 |
| 2023-05-04 | 2023-05-02 | 2.095 | 10,943,129 | -1,465,134 | 0.83% | 22,923,040 |
| 2023-05-03 | 2023-04-28 | 1.976 | 12,408,263 | -124,102 | 0.94% | 24,518,339 |
| 2023-04-26 | 2023-04-24 | 1.598 | 12,532,365 | +185,226 | 0.95% | 20,027,361 |
| 2023-04-20 | 2023-04-18 | 1.630 | 12,347,139 | -138,919 | 0.93% | 20,131,320 |
| 2023-04-18 | 2023-04-14 | 1.641 | 12,486,058 | +275,986 | 0.94% | 20,492,640 |
| 2023-04-11 | 2023-04-04 | 1.630 | 12,210,072 | -9,261 | 0.92% | 19,907,840 |
| 2023-04-06 | 2023-04-03 | 1.609 | 12,219,333 | -185,226 | 0.92% | 19,659,059 |
| 2023-04-04 | 2023-03-31 | 1.566 | 12,404,559 | -37,045 | 0.94% | 19,421,300 |
| 2023-03-06 | 2023-03-02 | 1.522 | 12,441,604 | -46,306 | 0.94% | 18,941,940 |
| 2023-03-03 | 2023-03-01 | 1.522 | 12,487,910 | -18,523 | 0.94% | 19,012,439 |
| 2023-02-23 | 2023-02-21 | 1.490 | 12,506,433 | +92,613 | 0.94% | 18,635,520 |
| 2023-02-20 | 2023-02-16 | 1.468 | 12,413,820 | +355,633 | 0.94% | 18,229,440 |
| 2023-02-16 | 2023-02-14 | 1.501 | 12,058,187 | +370,451 | 0.91% | 18,097,800 |
| 2023-02-15 | 2023-02-13 | 1.501 | 11,687,736 | +40,750 | 0.88% | 17,541,800 |
| 2023-02-13 | 2023-02-09 | 1.522 | 11,646,986 | +555,677 | 0.88% | 17,732,160 |
| 2023-02-10 | 2023-02-08 | 1.468 | 11,091,309 | +185,225 | 0.84% | 16,287,359 |
| 2023-02-07 | 2023-02-03 | 1.479 | 10,906,084 | -74,090 | 0.82% | 16,133,120 |
| 2023-02-06 | 2023-02-02 | 1.501 | 10,980,174 | -37,045 | 0.83% | 16,479,840 |
| 2023-01-31 | 2023-01-27 | 1.533 | 11,017,219 | +179,669 | 0.83% | 16,892,320 |
| 2023-01-16 | 2023-01-12 | 1.490 | 10,837,550 | +46,306 | 0.82% | 16,148,760 |
| 2023-01-06 | 2023-01-04 | 1.544 | 10,791,244 | +463,064 | 0.81% | 16,662,360 |
| 2023-01-05 | 2023-01-03 | 1.544 | 10,328,180 | +9,261 | 0.78% | 15,947,360 |
| 2023-01-04 | 2022-12-30 | 1.555 | 10,318,919 | +2,959,906 | 0.78% | 16,044,481 |
| 2022-12-20 | 2022-12-16 | 1.533 | 7,359,013 | +9,261 | 0.56% | 11,283,319 |
| 2022-12-16 | 2022-12-14 | 1.512 | 7,349,752 | +9,261 | 0.55% | 11,110,400 |
| 2022-12-15 | 2022-12-13 | 1.544 | 7,340,491 | +35,193 | 0.55% | 11,334,180 |
| 2022-12-14 | 2022-12-12 | 1.544 | 7,305,298 | -9,261 | 0.55% | 11,279,840 |
| 2022-12-08 | 2022-12-06 | 1.522 | 7,314,559 | -18,523 | 0.55% | 11,136,180 |
| 2022-12-07 | 2022-12-05 | 1.436 | 7,333,082 | -12,966 | 0.55% | 10,530,940 |
| 2022-12-06 | 2022-12-02 | 1.393 | 7,346,048 | +37,046 | 0.55% | 10,232,281 |
| 2022-12-01 | 2022-11-29 | 1.307 | 7,309,002 | -38,898 | 0.55% | 9,549,319 |
| 2022-11-30 | 2022-11-28 | 1.253 | 7,347,900 | -35,193 | 0.55% | 9,203,440 |
| 2022-11-17 | 2022-11-15 | 1.274 | 7,383,093 | -88,908 | 0.56% | 9,406,960 |
| 2022-11-16 | 2022-11-14 | 1.263 | 7,472,001 | -14,818 | 0.56% | 9,439,560 |
| 2022-11-07 | 2022-11-03 | 1.209 | 7,486,819 | +29,636 | 0.56% | 9,054,080 |
| 2022-11-01 | 2022-10-28 | 1.123 | 7,457,183 | -111,135 | 0.56% | 8,374,080 |
| 2022-10-03 | 2022-09-29 | 1.145 | 7,568,318 | +185,225 | 0.57% | 8,662,320 |
| 2022-09-30 | 2022-09-28 | 1.145 | 7,383,093 | +55,568 | 0.56% | 8,450,320 |
| 2022-09-21 | 2022-09-19 | 1.296 | 7,327,525 | -120,397 | 0.55% | 9,494,400 |
| 2022-08-24 | 2022-08-22 | 1.371 | 7,447,922 | +12,966 | 0.56% | 10,213,340 |
| 2022-08-10 | 2022-08-08 | 1.393 | 7,434,956 | +29,636 | 0.56% | 10,356,120 |
| 2022-08-09 | 2022-08-05 | 1.393 | 7,405,320 | +7,409 | 0.56% | 10,314,840 |
| 2022-07-06 | 2022-07-04 | 1.544 | 7,397,911 | +18,523 | 0.56% | 11,422,840 |
| 2022-07-05 | 2022-06-30 | 1.587 | 7,379,388 | +37,045 | 0.56% | 11,712,960 |
| 2022-06-24 | 2022-06-22 | 1.501 | 7,342,343 | +9,261 | 0.55% | 11,019,920 |
| 2022-06-09 | 2022-06-07 | 1.555 | 7,333,082 | +9,261 | 0.55% | 11,401,920 |
| 2022-06-08 | 2022-06-06 | 1.533 | 7,323,821 | +9,262 | 0.55% | 11,229,361 |
| 2022-06-06 | 2022-06-01 | 1.544 | 7,314,559 | +18,522 | 0.55% | 11,294,140 |
| 2022-06-02 | 2022-05-31 | 1.566 | 7,296,037 | +18,523 | 0.55% | 11,423,100 |
| 2022-06-01 | 2022-05-30 | 1.533 | 7,277,514 | -9,261 | 0.55% | 11,158,360 |
| 2022-05-27 | 2022-05-25 | 1.479 | 7,286,775 | -9,262 | 0.55% | 10,779,159 |
| 2022-05-25 | 2022-05-23 | 1.501 | 7,296,037 | +40,750 | 0.55% | 10,950,420 |
| 2022-05-24 | 2022-05-20 | 1.490 | 7,255,287 | -18,523 | 0.55% | 10,810,920 |
| 2022-05-17 | 2022-05-13 | 1.436 | 7,273,810 | +18,523 | 0.55% | 10,445,821 |
| 2022-05-13 | 2022-05-11 | 1.447 | 7,255,287 | -3,705 | 0.55% | 10,497,560 |
| 2022-05-11 | 2022-05-06 | 1.447 | 7,258,992 | -55,567 | 0.55% | 10,502,921 |
| 2022-05-06 | 2022-05-04 | 1.436 | 7,314,559 | +25,931 | 0.55% | 10,504,340 |
| 2022-05-05 | 2022-05-03 | 1.458 | 7,288,628 | +29,636 | 0.55% | 10,624,500 |
| 2022-05-03 | 2022-04-28 | 1.436 | 7,258,992 | +11,114 | 0.55% | 10,424,541 |
| 2022-04-29 | 2022-04-27 | 1.436 | 7,247,878 | -1,852 | 0.55% | 10,408,580 |
| 2022-04-25 | 2022-04-21 | 1.468 | 7,249,730 | -5,557 | 0.55% | 10,646,080 |
| 2022-04-21 | 2022-04-19 | 1.479 | 7,255,287 | +9,261 | 0.55% | 10,732,580 |
| 2022-04-20 | 2022-04-14 | 1.458 | 7,246,026 | +18,523 | 0.55% | 10,562,400 |
| 2022-04-19 | 2022-04-13 | 1.468 | 7,227,503 | +9,261 | 0.55% | 10,613,440 |
| 2022-04-13 | 2022-04-11 | 1.414 | 7,218,242 | +20,375 | 0.54% | 10,210,140 |
| 2022-04-11 | 2022-04-07 | 1.447 | 7,197,867 | +16,670 | 0.54% | 10,414,480 |
| 2022-04-08 | 2022-04-06 | 1.447 | 7,181,197 | -74,090 | 0.54% | 10,390,360 |
| 2022-04-07 | 2022-04-04 | 1.414 | 7,255,287 | +74,090 | 0.55% | 10,262,540 |
| 2022-03-31 | 2022-03-29 | 1.458 | 7,181,197 | -74,090 | 0.54% | 10,467,900 |
| 2022-03-30 | 2022-03-28 | 1.414 | 7,255,287 | +74,090 | 0.55% | 10,262,540 |
| 2022-03-24 | 2022-03-22 | 1.468 | 7,181,197 | +5,557 | 0.54% | 10,545,440 |
| 2022-03-21 | 2022-03-17 | 1.436 | 7,175,640 | -12,966 | 0.54% | 10,304,840 |
| 2022-03-15 | 2022-03-11 | 1.501 | 7,188,606 | -18,522 | 0.54% | 10,789,180 |
| 2022-03-01 | 2022-02-25 | 1.533 | 7,207,128 | -55,568 | 0.54% | 11,050,439 |
| 2022-02-09 | 2022-02-07 | 1.522 | 7,262,696 | -18,523 | 0.55% | 11,057,220 |
| 2022-01-04 | 2021-12-31 | 1.436 | 7,281,219 | -29,636 | 0.55% | 10,456,461 |
| 2021-12-28 | 2021-12-22 | 1.414 | 7,310,855 | +11,114 | 0.55% | 10,341,140 |
| 2021-12-21 | 2021-12-17 | 1.425 | 7,299,741 | -22,227 | 0.55% | 10,404,240 |
| 2021-12-17 | 2021-12-15 | 1.393 | 7,321,968 | +22,227 | 0.55% | 10,198,740 |
| 2021-12-16 | 2021-12-14 | 1.404 | 7,299,741 | +18,522 | 0.55% | 10,246,600 |
| 2021-12-14 | 2021-12-10 | 1.436 | 7,281,219 | +18,523 | 0.55% | 10,456,461 |
| 2021-12-13 | 2021-12-09 | 1.468 | 7,262,696 | -18,523 | 0.55% | 10,665,120 |
| 2021-12-09 | 2021-12-07 | 1.447 | 7,281,219 | -27,783 | 0.55% | 10,535,081 |
| 2021-12-08 | 2021-12-06 | 1.414 | 7,309,002 | -22,228 | 0.55% | 10,338,519 |
| 2021-12-01 | 2021-11-29 | 1.404 | 7,331,230 | +48,159 | 0.55% | 10,290,801 |
| 2021-11-29 | 2021-11-25 | 1.414 | 7,283,071 | +18,523 | 0.55% | 10,301,840 |
| 2021-11-26 | 2021-11-24 | 1.425 | 7,264,548 | -157,442 | 0.55% | 10,354,080 |
| 2021-11-17 | 2021-11-15 | 1.447 | 7,421,990 | +9,261 | 0.56% | 10,738,760 |
| 2021-11-16 | 2021-11-12 | 1.425 | 7,412,729 | +18,523 | 0.56% | 10,565,280 |
| 2021-11-15 | 2021-11-11 | 1.436 | 7,394,206 | +185,225 | 0.56% | 10,618,720 |
| 2021-11-12 | 2021-11-10 | 1.436 | 7,208,981 | +92,613 | 0.54% | 10,352,720 |
| 2021-11-10 | 2021-11-08 | 1.468 | 7,116,368 | +74,090 | 0.54% | 10,450,240 |
| 2021-10-22 | 2021-10-20 | 1.587 | 7,042,278 | -185,225 | 0.53% | 11,177,881 |
| 2021-09-23 | 2021-09-20 | 1.566 | 7,227,503 | -92,613 | 0.55% | 11,315,800 |
| 2021-09-13 | 2021-09-09 | 1.663 | 7,320,116 | -92,613 | 0.55% | 12,172,160 |
| 2021-09-10 | 2021-09-08 | 1.652 | 7,412,729 | +92,613 | 0.56% | 12,246,120 |
| 2021-09-09 | 2021-09-07 | 1.620 | 7,320,116 | +231,532 | 0.55% | 11,856,000 |
| 2021-09-08 | 2021-09-06 | 1.598 | 7,088,584 | -35,193 | 0.53% | 11,327,920 |
| 2021-08-27 | 2021-08-25 | 1.468 | 7,123,777 | +64,829 | 0.54% | 10,461,120 |
| 2021-08-19 | 2021-08-17 | 1.425 | 7,058,948 | +27,784 | 0.53% | 10,061,040 |
| 2021-08-03 | 2021-07-30 | 1.447 | 7,031,164 | +27,784 | 0.53% | 10,173,280 |
| 2021-07-28 | 2021-07-26 | 1.479 | 7,003,380 | -64,829 | 0.53% | 10,359,940 |
| 2021-07-23 | 2021-07-21 | 1.512 | 7,068,209 | +25,931 | 0.53% | 10,684,800 |
| 2021-07-21 | 2021-07-19 | 1.512 | 7,042,278 | +18,523 | 0.53% | 10,645,601 |
| 2021-07-20 | 2021-07-16 | 1.533 | 7,023,755 | +37,045 | 0.53% | 10,769,280 |
| 2021-07-15 | 2021-07-13 | 1.555 | 6,986,710 | +74,090 | 0.53% | 10,863,360 |
| 2021-07-12 | 2021-07-08 | 1.576 | 6,912,620 | +18,523 | 0.52% | 10,897,440 |
| 2021-07-06 | 2021-07-02 | 1.641 | 6,894,097 | +18,522 | 0.52% | 11,314,880 |
| 2021-06-24 | 2021-06-22 | 1.663 | 6,875,575 | -18,522 | 0.52% | 11,432,961 |
| 2021-06-18 | 2021-06-16 | 1.684 | 6,894,097 | +18,522 | 0.52% | 11,612,640 |
| 2021-06-07 | 2021-06-03 | 1.738 | 6,875,575 | -16,670 | 0.52% | 11,952,641 |
| 2021-06-03 | 2021-06-01 | 1.706 | 6,892,245 | +37,045 | 0.52% | 11,758,360 |
| 2021-06-02 | 2021-05-31 | 1.749 | 6,855,200 | +27,784 | 0.52% | 11,991,240 |
| 2021-06-01 | 2021-05-28 | 1.792 | 6,827,416 | +9,261 | 0.52% | 12,237,520 |
| 2021-05-28 | 2021-05-26 | 1.771 | 6,818,155 | -50,011 | 0.51% | 12,073,681 |
| 2021-05-24 | 2021-05-20 | 1.760 | 6,868,166 | -9,261 | 0.52% | 12,088,081 |
| 2021-05-17 | 2021-05-13 | 1.728 | 6,877,427 | +66,681 | 0.52% | 11,881,600 |
| 2021-05-13 | 2021-05-11 | 1.792 | 6,810,746 | -31,488 | 0.51% | 12,207,641 |
| 2021-05-12 | 2021-05-10 | 1.825 | 6,842,234 | -12,966 | 0.52% | 12,485,720 |
| 2021-05-05 | 2021-05-03 | 1.684 | 6,855,200 | +9,262 | 0.52% | 11,547,120 |
| 2021-05-03 | 2021-04-29 | 1.674 | 6,845,938 | +2,496,841 | 0.52% | 11,457,599 |
| 2021-04-22 | 2021-04-20 | 1.728 | 4,349,097 | -18,523 | 0.33% | 7,513,600 |
| 2021-04-14 | 2021-04-12 | 1.706 | 4,367,620 | -9,261 | 0.33% | 7,451,280 |
| 2021-04-12 | 2021-04-08 | 1.706 | 4,376,881 | -12,966 | 0.33% | 7,467,080 |
| 2021-04-01 | 2021-03-30 | 1.663 | 4,389,847 | -175,964 | 0.33% | 7,299,600 |
| 2021-03-29 | 2021-03-25 | 1.630 | 4,565,811 | -92,613 | 0.34% | 7,444,300 |
| 2021-03-18 | 2021-03-16 | 1.728 | 4,658,424 | +18,523 | 0.35% | 8,048,000 |
| 2021-03-17 | 2021-03-15 | 1.728 | 4,639,901 | +92,612 | 0.35% | 8,015,999 |
| 2021-03-16 | 2021-03-12 | 1.684 | 4,547,289 | -18,522 | 0.34% | 7,659,601 |
| 2021-03-12 | 2021-03-10 | 1.663 | 4,565,811 | -29,636 | 0.34% | 7,592,200 |
| 2021-03-11 | 2021-03-09 | 1.674 | 4,595,447 | +27,784 | 0.35% | 7,691,099 |
| 2021-03-10 | 2021-03-08 | 1.674 | 4,567,663 | -46,307 | 0.34% | 7,644,599 |
| 2021-03-09 | 2021-03-05 | 1.684 | 4,613,970 | -18,522 | 0.35% | 7,771,920 |
| 2021-03-08 | 2021-03-04 | 1.620 | 4,632,492 | +9,261 | 0.35% | 7,502,999 |
| 2021-03-05 | 2021-03-03 | 1.641 | 4,623,231 | +37,045 | 0.35% | 7,587,840 |
| 2021-03-04 | 2021-03-02 | 1.609 | 4,586,186 | +18,523 | 0.35% | 7,378,480 |
| 2021-03-03 | 2021-03-01 | 1.641 | 4,567,663 | +18,522 | 0.34% | 7,496,639 |
| 2021-03-01 | 2021-02-25 | 1.684 | 4,549,141 | +9,261 | 0.34% | 7,662,720 |
| 2021-02-26 | 2021-02-24 | 1.674 | 4,539,880 | +5,557 | 0.34% | 7,598,101 |
| 2021-02-25 | 2021-02-23 | 1.706 | 4,534,323 | +55,568 | 0.34% | 7,735,680 |
| 2021-02-19 | 2021-02-17 | 1.609 | 4,478,755 | +75,942 | 0.34% | 7,205,640 |
| 2021-02-17 | 2021-02-11 | 1.522 | 4,402,813 | +27,784 | 0.33% | 6,703,140 |
| 2021-02-08 | 2021-02-04 | 1.522 | 4,375,029 | -390,826 | 0.33% | 6,660,840 |
| 2021-02-04 | 2021-02-02 | 1.501 | 4,765,855 | +370,451 | 0.36% | 7,152,940 |
| 2021-02-01 | 2021-01-28 | 1.544 | 4,395,404 | -162,998 | 0.33% | 6,786,780 |
| 2021-01-27 | 2021-01-25 | 1.566 | 4,558,402 | +18,522 | 0.34% | 7,136,900 |
| 2021-01-21 | 2021-01-19 | 1.663 | 4,539,880 | +222,271 | 0.34% | 7,549,081 |
| 2021-01-20 | 2021-01-18 | 1.587 | 4,317,609 | -203,748 | 0.33% | 6,853,140 |
| 2021-01-18 | 2021-01-14 | 1.587 | 4,521,357 | -277,839 | 0.34% | 7,176,540 |
| 2021-01-15 | 2021-01-13 | 1.587 | 4,799,196 | -3,704 | 0.36% | 7,617,541 |
| 2021-01-13 | 2021-01-11 | 1.576 | 4,802,900 | +37,045 | 0.36% | 7,571,560 |
| 2021-01-12 | 2021-01-08 | 1.566 | 4,765,855 | +942,798 | 0.36% | 7,461,700 |
| 2021-01-08 | 2021-01-06 | 1.598 | 3,823,057 | -138,919 | 0.29% | 6,109,441 |
| 2021-01-07 | 2021-01-05 | 1.533 | 3,961,976 | +92,613 | 0.30% | 6,074,760 |
| 2021-01-06 | 2021-01-04 | 1.522 | 3,869,363 | +46,306 | 0.29% | 5,890,980 |
| 2021-01-05 | 2020-12-31 | 1.512 | 3,823,057 | -90,760 | 0.29% | 5,779,201 |
| 2021-01-04 | 2020-12-29 | 1.522 | 3,913,817 | +183,373 | 0.30% | 5,958,660 |
| 2020-12-30 | 2020-12-28 | 1.501 | 3,730,444 | +46,307 | 0.28% | 5,598,920 |
| 2020-12-29 | 2020-12-24 | 1.490 | 3,684,137 | +125,953 | 0.28% | 5,489,639 |
| 2020-12-23 | 2020-12-21 | 1.533 | 3,558,184 | +9,261 | 0.27% | 5,455,640 |
| 2020-12-17 | 2020-12-15 | 1.555 | 3,548,923 | +81,500 | 0.27% | 5,518,081 |
| 2020-12-16 | 2020-12-14 | 1.555 | 3,467,423 | +37,045 | 0.26% | 5,391,359 |
| 2020-12-15 | 2020-12-11 | 1.576 | 3,430,378 | +37,045 | 0.26% | 5,407,840 |
| 2020-12-10 | 2020-12-08 | 1.598 | 3,393,333 | +18,522 | 0.26% | 5,422,720 |
| 2020-12-08 | 2020-12-04 | 1.620 | 3,374,811 | +74,091 | 0.25% | 5,466,001 |
| 2020-12-07 | 2020-12-03 | 1.620 | 3,300,720 | +37,045 | 0.25% | 5,345,999 |
| 2020-12-02 | 2020-11-30 | 1.544 | 3,263,675 | -92,613 | 0.25% | 5,039,320 |
| 2020-11-27 | 2020-11-25 | 1.566 | 3,356,288 | +92,613 | 0.25% | 5,254,800 |
| 2020-11-26 | 2020-11-24 | 1.566 | 3,263,675 | +185,225 | 0.25% | 5,109,800 |
| 2020-11-23 | 2020-11-19 | 1.555 | 3,078,450 | -3,704 | 0.23% | 4,786,561 |
| 2020-11-20 | 2020-11-18 | 1.566 | 3,082,154 | -159,294 | 0.23% | 4,825,600 |
| 2020-11-18 | 2020-11-16 | 1.566 | 3,241,448 | -9,261 | 0.24% | 5,075,000 |
| 2020-11-13 | 2020-11-11 | 1.620 | 3,250,709 | +101,874 | 0.25% | 5,264,999 |
| 2020-11-12 | 2020-11-10 | 1.533 | 3,148,835 | -9,262 | 0.24% | 4,827,999 |
| 2020-10-30 | 2020-10-28 | 1.447 | 3,158,097 | -185,225 | 0.24% | 4,569,401 |
| 2020-10-29 | 2020-10-27 | 1.479 | 3,343,322 | -18,523 | 0.25% | 4,945,700 |
| 2020-10-12 | 2020-10-08 | 1.404 | 3,361,845 | +18,523 | 0.25% | 4,719,000 |
| 2020-09-16 | 2020-09-14 | 1.609 | 3,343,322 | +44,454 | 0.25% | 5,378,900 |
| 2020-09-10 | 2020-09-08 | 1.609 | 3,298,868 | -18,523 | 0.25% | 5,307,380 |
| 2020-09-09 | 2020-09-07 | 1.598 | 3,317,391 | +18,523 | 0.25% | 5,301,361 |
| 2020-09-02 | 2020-08-31 | 1.630 | 3,298,868 | +20,375 | 0.25% | 5,378,620 |
| 2020-09-01 | 2020-08-28 | 1.674 | 3,278,493 | -27,784 | 0.25% | 5,487,000 |
| 2020-08-27 | 2020-08-25 | 1.706 | 3,306,277 | +185,226 | 0.25% | 5,640,600 |
| 2020-08-26 | 2020-08-24 | 1.717 | 3,121,051 | +46,306 | 0.24% | 5,358,299 |
| 2020-08-24 | 2020-08-20 | 1.728 | 3,074,745 | +83,351 | 0.23% | 5,312,000 |
| 2020-08-21 | 2020-08-19 | 1.760 | 2,991,394 | -18,522 | 0.23% | 5,264,901 |
| 2020-08-14 | 2020-08-12 | 1.717 | 3,009,916 | +185,225 | 0.23% | 5,167,500 |
| 2020-08-11 | 2020-08-07 | 1.674 | 2,824,691 | -14,818 | 0.21% | 4,727,501 |
| 2020-08-10 | 2020-08-06 | 1.717 | 2,839,509 | -31,488 | 0.21% | 4,874,941 |
| 2020-08-07 | 2020-08-05 | 1.717 | 2,870,997 | -37,045 | 0.22% | 4,929,000 |
| 2020-08-05 | 2020-08-03 | 1.598 | 2,908,042 | +37,045 | 0.22% | 4,647,200 |
| 2020-07-22 | 2020-07-20 | 1.652 | 2,870,997 | +18,523 | 0.22% | 4,743,000 |
| 2020-07-17 | 2020-07-15 | 1.760 | 2,852,474 | -18,523 | 0.22% | 5,020,399 |
| 2020-07-14 | 2020-07-10 | 1.771 | 2,870,997 | +27,784 | 0.22% | 5,084,000 |
| 2020-07-10 | 2020-07-08 | 1.825 | 2,843,213 | -9,261 | 0.21% | 5,188,300 |
| 2020-07-08 | 2020-07-06 | 1.792 | 2,852,474 | -27,784 | 0.22% | 5,112,799 |
| 2020-07-07 | 2020-07-03 | 1.695 | 2,880,258 | +83,351 | 0.22% | 4,882,700 |
| 2020-07-06 | 2020-07-02 | 1.630 | 2,796,907 | -509,370 | 0.21% | 4,560,201 |
| 2020-07-02 | 2020-06-29 | 1.555 | 3,306,277 | -27,784 | 0.25% | 5,140,800 |
| 2020-06-30 | 2020-06-26 | 1.522 | 3,334,061 | +522,336 | 0.25% | 5,076,000 |
| 2020-06-22 | 2020-06-18 | 1.694 | 2,811,725 | +123,999 | 0.21% | 4,764,100 |
| 2020-06-17 | 2020-06-15 | 1.660 | 2,687,726 | +8,853 | 0.21% | 4,462,920 |
| 2020-06-16 | 2020-06-12 | 1.706 | 2,678,873 | -212,468 | 0.21% | 4,569,260 |
| 2020-06-11 | 2020-06-09 | 1.740 | 2,891,341 | -407,232 | 0.23% | 5,029,639 |
| 2020-06-10 | 2020-06-08 | 1.751 | 3,298,573 | -2,531,915 | 0.26% | 5,775,301 |
| 2020-06-09 | 2020-06-05 | 1.728 | 5,830,488 | +61,970 | 0.46% | 10,076,580 |
| 2020-06-08 | 2020-06-04 | 1.717 | 5,768,518 | +106,234 | 0.46% | 9,904,320 |
| 2020-05-29 | 2020-05-27 | 1.683 | 5,662,284 | +88,529 | 0.45% | 9,530,040 |
| 2020-05-26 | 2020-05-22 | 1.694 | 5,573,755 | +5,311 | 0.44% | 9,443,999 |
| 2020-05-14 | 2020-05-12 | 1.819 | 5,568,444 | +88,529 | 0.44% | 10,126,900 |
| 2020-05-13 | 2020-05-11 | 1.819 | 5,479,915 | +88,528 | 0.43% | 9,965,900 |
| 2020-05-12 | 2020-05-08 | 1.796 | 5,391,387 | +1,559,873 | 0.43% | 9,683,101 |
| 2020-05-06 | 2020-05-04 | 1.785 | 3,831,514 | +1,317,304 | 0.30% | 6,838,240 |
| 2020-05-04 | 2020-04-28 | 1.807 | 2,514,210 | +14,165 | 0.20% | 4,544,000 |
| 2020-04-22 | 2020-04-20 | 1.785 | 2,500,045 | +8,853 | 0.20% | 4,461,919 |
| 2020-04-15 | 2020-04-09 | 1.807 | 2,491,192 | +23,017 | 0.20% | 4,502,399 |
| 2020-04-08 | 2020-04-06 | 1.785 | 2,468,175 | +88,528 | 0.19% | 4,405,040 |
| 2020-03-23 | 2020-03-19 | 1.807 | 2,379,647 | -51,346 | 0.19% | 4,300,801 |
| 2020-03-19 | 2020-03-17 | 2.033 | 2,430,993 | -8,853 | 0.19% | 4,942,800 |
| 2020-03-12 | 2020-03-10 | 2.203 | 2,439,846 | -14,164 | 0.19% | 5,374,200 |
| 2020-03-11 | 2020-03-09 | 2.180 | 2,454,010 | -26,559 | 0.19% | 5,349,959 |
| 2020-03-05 | 2020-03-03 | 2.282 | 2,480,569 | -26,559 | 0.20% | 5,660,040 |
| 2020-03-03 | 2020-02-28 | 2.259 | 2,507,128 | +26,559 | 0.20% | 5,664,001 |
| 2020-02-17 | 2020-02-13 | 2.383 | 2,480,569 | +8,853 | 0.20% | 5,912,220 |
| 2020-02-14 | 2020-02-12 | 2.406 | 2,471,716 | +35,411 | 0.20% | 5,946,960 |
| 2020-02-13 | 2020-02-11 | 2.417 | 2,436,305 | +8,853 | 0.19% | 5,889,281 |
| 2020-02-05 | 2020-02-03 | 2.406 | 2,427,452 | +141,646 | 0.19% | 5,840,460 |
| 2020-02-03 | 2020-01-30 | 2.417 | 2,285,806 | -37,182 | 0.18% | 5,525,479 |
| 2020-01-31 | 2020-01-29 | 2.440 | 2,322,988 | -15,935 | 0.18% | 5,667,839 |
| 2020-01-29 | 2020-01-22 | 2.666 | 2,338,923 | +97,381 | 0.18% | 6,235,119 |
| 2020-01-22 | 2020-01-20 | 2.722 | 2,241,542 | +44,264 | 0.18% | 6,102,120 |
| 2020-01-20 | 2020-01-16 | 2.734 | 2,197,278 | +53,117 | 0.17% | 6,006,441 |
| 2020-01-14 | 2020-01-10 | 2.835 | 2,144,161 | +26,559 | 0.17% | 6,079,221 |
| 2020-01-07 | 2020-01-03 | 2.903 | 2,117,602 | +33,641 | 0.17% | 6,147,440 |
| 2020-01-06 | 2020-01-02 | 2.880 | 2,083,961 | -44,265 | 0.16% | 6,002,699 |
| 2020-01-03 | 2019-12-31 | 2.824 | 2,128,226 | -88,528 | 0.17% | 6,010,001 |
| 2019-12-18 | 2019-12-16 | 2.847 | 2,216,754 | -17,706 | 0.17% | 6,310,080 |
| 2019-12-17 | 2019-12-13 | 2.801 | 2,234,460 | +79,676 | 0.18% | 6,259,521 |
| 2019-12-09 | 2019-12-05 | 2.801 | 2,154,784 | +3,541 | 0.17% | 6,036,320 |
| 2019-11-19 | 2019-11-15 | 2.779 | 2,151,243 | -17,706 | 0.17% | 5,977,800 |
| 2019-11-18 | 2019-11-14 | 2.790 | 2,168,949 | -15,935 | 0.17% | 6,051,501 |
| 2019-11-08 | 2019-11-06 | 2.869 | 2,184,884 | +44,264 | 0.17% | 6,268,721 |
| 2019-11-07 | 2019-11-05 | 2.813 | 2,140,620 | +44,265 | 0.17% | 6,020,821 |
| 2019-11-05 | 2019-11-01 | 2.813 | 2,096,355 | -49,576 | 0.17% | 5,896,319 |
| 2019-11-04 | 2019-10-31 | 2.835 | 2,145,931 | -37,182 | 0.17% | 6,084,239 |
| 2019-11-01 | 2019-10-30 | 2.847 | 2,183,113 | -100,923 | 0.17% | 6,214,319 |
| 2019-10-29 | 2019-10-25 | 2.903 | 2,284,036 | +44,265 | 0.18% | 6,630,601 |
| 2019-10-22 | 2019-10-18 | 2.734 | 2,239,771 | +3,541 | 0.18% | 6,122,599 |
| 2019-09-25 | 2019-09-23 | 2.801 | 2,236,230 | +10,623 | 0.18% | 6,264,479 |
| 2019-09-24 | 2019-09-20 | 2.813 | 2,225,607 | -44,264 | 0.18% | 6,259,860 |
| 2019-09-12 | 2019-09-10 | 2.824 | 2,269,871 | +8,853 | 0.18% | 6,409,999 |
| 2019-09-10 | 2019-09-06 | 2.756 | 2,261,018 | -1,771 | 0.18% | 6,231,759 |
| 2019-09-09 | 2019-09-05 | 2.756 | 2,262,789 | +58,429 | 0.18% | 6,236,640 |
| 2019-09-05 | 2019-09-03 | 2.711 | 2,204,360 | -44,264 | 0.17% | 5,976,000 |
| 2019-09-04 | 2019-09-02 | 2.711 | 2,248,624 | -35,412 | 0.18% | 6,095,999 |
| 2019-08-29 | 2019-08-27 | 2.767 | 2,284,036 | -97,381 | 0.18% | 6,321,001 |
| 2019-08-27 | 2019-08-23 | 2.767 | 2,381,417 | +265,585 | 0.19% | 6,590,500 |
| 2019-08-21 | 2019-08-19 | 2.880 | 2,115,832 | +53,118 | 0.17% | 6,094,501 |
| 2019-08-02 | 2019-07-31 | 2.892 | 2,062,714 | +17,705 | 0.16% | 5,964,799 |
| 2019-07-19 | 2019-07-17 | 2.914 | 2,045,009 | -53,117 | 0.16% | 5,959,801 |
| 2019-07-10 | 2019-07-08 | 2.982 | 2,098,126 | -26,558 | 0.17% | 6,256,800 |
| 2019-07-02 | 2019-06-27 | 3.061 | 2,124,684 | +394,837 | 0.17% | 6,503,999 |
| 2019-06-25 | 2019-06-21 | 3.095 | 1,729,847 | +88,528 | 0.14% | 5,353,959 |
| 2019-06-19 | 2019-06-17 | 3.151 | 1,641,319 | +49,362 | 0.13% | 5,171,202 |
| 2019-06-14 | 2019-06-12 | 3.197 | 1,591,957 | -86,332 | 0.13% | 5,089,440 |
| 2019-06-12 | 2019-06-10 | 3.209 | 1,678,289 | -8,633 | 0.14% | 5,384,881 |
| 2019-05-22 | 2019-05-20 | 3.116 | 1,686,922 | -17,266 | 0.14% | 5,256,260 |
| 2019-05-20 | 2019-05-16 | 3.151 | 1,704,188 | +17,266 | 0.14% | 5,369,279 |
| 2019-05-16 | 2019-05-14 | 3.127 | 1,686,922 | -43,166 | 0.14% | 5,275,800 |
| 2019-05-14 | 2019-05-09 | 3.127 | 1,730,088 | -3,453 | 0.14% | 5,410,801 |
| 2019-05-10 | 2019-05-08 | 3.151 | 1,733,541 | +34,533 | 0.14% | 5,461,760 |
| 2019-05-09 | 2019-05-07 | 3.197 | 1,699,008 | +25,899 | 0.14% | 5,431,679 |
| 2019-05-08 | 2019-05-06 | 3.162 | 1,673,109 | -98,418 | 0.14% | 5,290,741 |
| 2019-05-06 | 2019-05-02 | 3.243 | 1,771,527 | +8,633 | 0.14% | 5,745,600 |
| 2019-04-29 | 2019-04-25 | 3.336 | 1,762,894 | +25,900 | 0.14% | 5,880,961 |
| 2019-04-23 | 2019-04-17 | 3.394 | 1,736,994 | -8,633 | 0.14% | 5,895,159 |
| 2019-04-15 | 2019-04-11 | 3.475 | 1,745,627 | -27,627 | 0.14% | 6,065,999 |
| 2019-04-09 | 2019-04-04 | 3.498 | 1,773,254 | +17,267 | 0.14% | 6,203,081 |
| 2019-04-08 | 2019-04-03 | 3.510 | 1,755,987 | +17,266 | 0.14% | 6,163,019 |
| 2019-04-03 | 2019-04-01 | 3.487 | 1,738,721 | +131,224 | 0.14% | 6,062,140 |
| 2019-04-01 | 2019-03-28 | 3.614 | 1,607,497 | +94,965 | 0.13% | 5,809,441 |
| 2019-03-22 | 2019-03-20 | 3.869 | 1,512,532 | +69,066 | 0.12% | 5,851,681 |
| 2019-03-21 | 2019-03-19 | 3.811 | 1,443,466 | -86,332 | 0.12% | 5,500,878 |
| 2019-03-20 | 2019-03-18 | 3.799 | 1,529,798 | +43,166 | 0.12% | 5,812,160 |
| 2019-03-15 | 2019-03-13 | 3.776 | 1,486,632 | +86,331 | 0.12% | 5,613,719 |
| 2019-03-12 | 2019-03-08 | 3.765 | 1,400,301 | -17,266 | 0.11% | 5,271,502 |
| 2019-02-28 | 2019-02-26 | 4.008 | 1,417,567 | -69,065 | 0.11% | 5,681,320 |
| 2019-02-27 | 2019-02-25 | 3.892 | 1,486,632 | +43,166 | 0.12% | 5,785,919 |
| 2019-02-26 | 2019-02-22 | 3.985 | 1,443,466 | -302,161 | 0.12% | 5,751,678 |
| 2019-02-25 | 2019-02-21 | 3.996 | 1,745,627 | -43,166 | 0.14% | 6,975,898 |
| 2019-02-22 | 2019-02-20 | 4.008 | 1,788,793 | +8,633 | 0.14% | 7,169,119 |
| 2019-02-21 | 2019-02-19 | 4.100 | 1,780,160 | -70,792 | 0.14% | 7,299,480 |
| 2019-02-18 | 2019-02-14 | 3.892 | 1,850,952 | -5,180 | 0.15% | 7,203,840 |
| 2019-02-15 | 2019-02-13 | 3.869 | 1,856,132 | -165,757 | 0.15% | 7,181,000 |
| 2019-02-11 | 2019-02-04 | 3.753 | 2,021,889 | +22,446 | 0.16% | 7,588,080 |
| 2019-01-29 | 2019-01-25 | 3.765 | 1,999,443 | -8,633 | 0.16% | 7,527,001 |
| 2019-01-24 | 2019-01-22 | 3.683 | 2,008,076 | -8,633 | 0.16% | 7,396,681 |
| 2019-01-21 | 2019-01-17 | 3.660 | 2,016,709 | -86,332 | 0.16% | 7,381,760 |
| 2019-01-17 | 2019-01-15 | 3.602 | 2,103,041 | -17,266 | 0.17% | 7,575,961 |
| 2019-01-02 | 2018-12-27 | 3.382 | 2,120,307 | +10,360 | 0.17% | 7,171,520 |
| 2018-12-17 | 2018-12-13 | 3.429 | 2,109,947 | +17,266 | 0.17% | 7,234,239 |
| 2018-12-10 | 2018-12-06 | 3.498 | 2,092,681 | +8,633 | 0.17% | 7,320,480 |
| 2018-12-07 | 2018-12-05 | 3.556 | 2,084,048 | -8,633 | 0.17% | 7,410,981 |
| 2018-12-05 | 2018-12-03 | 3.626 | 2,092,681 | -36,259 | 0.17% | 7,587,120 |
| 2018-12-04 | 2018-11-30 | 3.544 | 2,128,940 | -8,633 | 0.17% | 7,545,959 |
| 2018-11-30 | 2018-11-28 | 3.568 | 2,137,573 | -60,433 | 0.17% | 7,626,078 |
| 2018-11-27 | 2018-11-23 | 3.382 | 2,198,006 | +43,166 | 0.18% | 7,434,321 |
| 2018-11-23 | 2018-11-21 | 3.475 | 2,154,840 | -25,899 | 0.17% | 7,488,001 |
| 2018-11-20 | 2018-11-16 | 3.521 | 2,180,739 | -34,533 | 0.18% | 7,679,039 |
| 2018-11-15 | 2018-11-13 | 3.429 | 2,215,272 | -8,633 | 0.18% | 7,595,360 |
| 2018-11-14 | 2018-11-12 | 3.440 | 2,223,905 | -17,267 | 0.18% | 7,650,719 |
| 2018-11-12 | 2018-11-08 | 3.394 | 2,241,172 | +43,166 | 0.18% | 7,606,282 |
| 2018-11-09 | 2018-11-07 | 3.394 | 2,198,006 | +17,267 | 0.18% | 7,459,781 |
| 2018-11-06 | 2018-11-02 | 3.429 | 2,180,739 | +25,899 | 0.18% | 7,476,959 |
| 2018-11-05 | 2018-11-01 | 3.313 | 2,154,840 | +51,799 | 0.17% | 7,138,561 |
| 2018-11-02 | 2018-10-31 | 3.394 | 2,103,041 | -29,353 | 0.17% | 7,137,481 |
| 2018-11-01 | 2018-10-30 | 3.232 | 2,132,394 | +25,900 | 0.17% | 6,891,301 |
| 2018-10-31 | 2018-10-29 | 3.232 | 2,106,494 | +17,266 | 0.17% | 6,807,600 |
| 2018-10-30 | 2018-10-26 | 3.324 | 2,089,228 | +34,533 | 0.17% | 6,945,401 |
| 2018-10-29 | 2018-10-25 | 3.463 | 2,054,695 | +25,900 | 0.17% | 7,116,200 |
| 2018-10-25 | 2018-10-23 | 3.533 | 2,028,795 | +17,266 | 0.16% | 7,167,498 |
| 2018-10-23 | 2018-10-19 | 3.533 | 2,011,529 | +8,633 | 0.16% | 7,106,500 |
| 2018-10-22 | 2018-10-18 | 3.498 | 2,002,896 | +43,166 | 0.16% | 7,006,400 |
| 2018-10-18 | 2018-10-15 | 3.498 | 1,959,730 | +8,633 | 0.16% | 6,855,400 |
| 2018-10-15 | 2018-10-11 | 3.568 | 1,951,097 | +6,907 | 0.16% | 6,960,800 |
| 2018-10-08 | 2018-10-04 | 3.857 | 1,944,190 | +8,633 | 0.16% | 7,499,159 |
| 2018-09-28 | 2018-09-26 | 4.031 | 1,935,557 | +25,899 | 0.16% | 7,802,159 |
| 2018-09-26 | 2018-09-21 | 4.054 | 1,909,658 | -25,899 | 0.15% | 7,742,001 |
| 2018-09-24 | 2018-09-20 | 3.961 | 1,935,557 | +8,633 | 0.16% | 7,667,639 |
| 2018-09-20 | 2018-09-18 | 3.880 | 1,926,924 | +8,633 | 0.16% | 7,477,200 |
| 2018-09-17 | 2018-09-13 | 3.753 | 1,918,291 | +60,432 | 0.16% | 7,199,280 |
| 2018-09-12 | 2018-09-10 | 3.788 | 1,857,859 | +5,180 | 0.15% | 7,037,041 |
| 2018-09-10 | 2018-09-06 | 3.846 | 1,852,679 | +17,267 | 0.15% | 7,124,721 |
| 2018-09-07 | 2018-09-05 | 3.880 | 1,835,412 | +8,633 | 0.15% | 7,122,098 |
| 2018-09-05 | 2018-09-03 | 3.904 | 1,826,779 | +8,633 | 0.15% | 7,130,919 |
| 2018-08-29 | 2018-08-27 | 4.054 | 1,818,146 | -15,540 | 0.15% | 7,371,000 |
| 2018-08-28 | 2018-08-24 | 3.904 | 1,833,686 | +24,173 | 0.15% | 7,157,881 |
| 2018-08-27 | 2018-08-23 | 3.985 | 1,809,513 | +17,266 | 0.15% | 7,210,240 |
| 2018-08-24 | 2018-08-22 | 4.077 | 1,792,247 | +8,634 | 0.15% | 7,307,522 |
| 2018-08-23 | 2018-08-21 | 4.205 | 1,783,613 | +17,266 | 0.14% | 7,499,578 |
| 2018-08-21 | 2018-08-17 | 4.077 | 1,766,347 | +34,533 | 0.14% | 7,201,920 |
| 2018-08-17 | 2018-08-15 | 4.239 | 1,731,814 | +8,633 | 0.14% | 7,341,959 |
| 2018-08-15 | 2018-08-13 | 4.471 | 1,723,181 | +8,633 | 0.14% | 7,704,559 |
| 2018-08-14 | 2018-08-10 | 4.564 | 1,714,548 | +8,633 | 0.14% | 7,824,840 |
| 2018-08-07 | 2018-08-03 | 4.460 | 1,705,915 | -8,633 | 0.14% | 7,607,601 |
| 2018-08-06 | 2018-08-02 | 4.402 | 1,714,548 | +8,633 | 0.14% | 7,546,800 |
| 2018-08-03 | 2018-08-01 | 4.575 | 1,705,915 | -17,266 | 0.14% | 7,805,201 |
| 2018-07-27 | 2018-07-25 | 4.726 | 1,723,181 | +17,266 | 0.14% | 8,143,679 |
| 2018-07-26 | 2018-07-24 | 4.761 | 1,705,915 | +8,633 | 0.14% | 8,121,361 |
| 2018-07-09 | 2018-07-05 | 4.749 | 1,697,282 | +8,634 | 0.14% | 8,060,602 |
| 2018-07-04 | 2018-06-29 | 5.120 | 1,688,648 | -3,454 | 0.14% | 8,645,518 |
| 2018-06-21 | 2018-06-19 | 4.981 | 1,692,102 | +25,900 | 0.14% | 8,428,001 |
| 2018-06-20 | 2018-06-15 | 5.131 | 1,666,202 | +8,633 | 0.13% | 8,549,899 |
| 2018-06-19 | 2018-06-14 | 5.236 | 1,657,569 | +8,633 | 0.13% | 8,678,400 |
| 2018-06-13 | 2018-06-11 | 5.363 | 1,648,936 | +17,266 | 0.13% | 8,843,280 |
| 2018-06-12 | 2018-06-08 | 5.422 | 1,631,670 | +35,238 | 0.13% | 8,847,268 |
| 2018-06-08 | 2018-06-06 | 5.446 | 1,596,432 | -50,680 | 0.13% | 8,694,000 |
| 2018-06-06 | 2018-06-04 | 5.493 | 1,647,112 | -16,894 | 0.14% | 9,047,998 |
| 2018-06-05 | 2018-06-01 | 5.375 | 1,664,006 | +8,447 | 0.14% | 8,943,801 |
| 2018-06-04 | 2018-05-31 | 5.363 | 1,655,559 | +8,447 | 0.14% | 8,878,800 |
| 2018-06-01 | 2018-05-30 | 5.304 | 1,647,112 | +13,514 | 0.14% | 8,735,998 |
| 2018-05-31 | 2018-05-29 | 5.529 | 1,633,598 | -3,378 | 0.14% | 9,031,782 |
| 2018-05-30 | 2018-05-28 | 5.529 | 1,636,976 | -10,136 | 0.14% | 9,050,458 |
| 2018-05-28 | 2018-05-24 | 5.446 | 1,647,112 | -8,447 | 0.14% | 8,969,998 |
| 2018-05-24 | 2018-05-21 | 5.328 | 1,655,559 | +16,893 | 0.14% | 8,820,000 |
| 2018-05-23 | 2018-05-18 | 5.399 | 1,638,666 | +25,341 | 0.14% | 8,846,402 |
| 2018-05-21 | 2018-05-17 | 5.363 | 1,613,325 | +8,446 | 0.13% | 8,652,298 |
| 2018-05-15 | 2018-05-11 | 5.529 | 1,604,879 | -16,893 | 0.13% | 8,873,002 |
| 2018-05-10 | 2018-05-08 | 5.564 | 1,621,772 | -8,447 | 0.13% | 9,023,999 |
| 2018-05-09 | 2018-05-07 | 5.434 | 1,630,219 | -8,447 | 0.13% | 8,858,701 |
| 2018-05-04 | 2018-05-02 | 5.339 | 1,638,666 | +8,447 | 0.14% | 8,749,402 |
| 2018-04-30 | 2018-04-26 | 5.351 | 1,630,219 | -45,612 | 0.13% | 8,723,601 |
| 2018-04-25 | 2018-04-23 | 5.091 | 1,675,831 | +3,378 | 0.14% | 8,531,199 |
| 2018-04-24 | 2018-04-20 | 5.103 | 1,672,453 | -8,446 | 0.14% | 8,533,802 |
| 2018-04-20 | 2018-04-18 | 5.055 | 1,680,899 | +16,893 | 0.14% | 8,497,299 |
| 2018-04-18 | 2018-04-16 | 5.256 | 1,664,006 | +8,447 | 0.14% | 8,746,801 |
| 2018-04-17 | 2018-04-13 | 5.304 | 1,655,559 | +8,447 | 0.14% | 8,780,800 |
| 2018-04-13 | 2018-04-11 | 5.458 | 1,647,112 | +8,446 | 0.14% | 8,989,498 |
| 2018-04-10 | 2018-04-06 | 5.197 | 1,638,666 | -688,117 | 0.14% | 8,516,602 |
| 2018-04-06 | 2018-04-03 | 5.375 | 2,326,783 | +8,447 | 0.19% | 12,506,135 |
| 2018-03-28 | 2018-03-26 | 5.564 | 2,318,336 | +6,757 | 0.19% | 12,899,879 |
| 2018-03-26 | 2018-03-22 | 5.706 | 2,311,579 | +50,681 | 0.19% | 13,190,679 |
| 2018-03-23 | 2018-03-21 | 5.884 | 2,260,898 | +25,340 | 0.19% | 13,302,974 |
| 2018-03-22 | 2018-03-20 | 5.884 | 2,235,558 | +8,447 | 0.18% | 13,153,875 |
| 2018-03-19 | 2018-03-15 | 6.014 | 2,227,111 | +16,893 | 0.18% | 13,394,206 |
| 2018-03-16 | 2018-03-14 | 6.038 | 2,210,218 | +8,447 | 0.18% | 13,344,942 |
| 2018-03-15 | 2018-03-13 | 6.144 | 2,201,771 | -8,447 | 0.18% | 13,528,539 |
| 2018-03-13 | 2018-03-09 | 5.967 | 2,210,218 | -8,447 | 0.18% | 13,187,942 |
| 2018-03-07 | 2018-03-05 | 5.896 | 2,218,665 | -8,446 | 0.18% | 13,080,744 |
| 2018-03-06 | 2018-03-02 | 5.943 | 2,227,111 | +8,446 | 0.18% | 13,236,006 |
| 2018-03-05 | 2018-03-01 | 6.026 | 2,218,665 | +3,379 | 0.18% | 13,369,677 |
| 2018-03-02 | 2018-02-28 | 6.121 | 2,215,286 | -8,447 | 0.18% | 13,559,127 |
| 2018-02-28 | 2018-02-26 | 6.156 | 2,223,733 | +8,447 | 0.18% | 13,689,808 |
| 2018-02-27 | 2018-02-23 | 6.156 | 2,215,286 | -59,127 | 0.18% | 13,637,807 |
| 2018-02-26 | 2018-02-22 | 5.730 | 2,274,413 | -16,893 | 0.19% | 13,032,450 |
| 2018-02-23 | 2018-02-21 | 5.706 | 2,291,306 | +8,446 | 0.19% | 13,074,995 |
| 2018-02-22 | 2018-02-20 | 5.695 | 2,282,860 | +8,447 | 0.19% | 12,999,772 |
| 2018-02-12 | 2018-02-08 | 5.813 | 2,274,413 | -25,340 | 0.19% | 13,220,936 |
| 2018-02-09 | 2018-02-07 | 5.730 | 2,299,753 | +8,447 | 0.19% | 13,177,649 |
| 2018-02-08 | 2018-02-06 | 5.801 | 2,291,306 | +8,446 | 0.19% | 13,292,007 |
| 2018-02-06 | 2018-02-02 | 6.073 | 2,282,860 | -1,689 | 0.19% | 13,864,622 |
| 2018-02-05 | 2018-02-01 | 6.026 | 2,284,549 | +16,893 | 0.19% | 13,766,694 |
| 2018-02-02 | 2018-01-31 | 6.204 | 2,267,656 | +16,894 | 0.19% | 14,067,595 |
| 2018-01-29 | 2018-01-25 | 6.393 | 2,250,762 | -16,894 | 0.19% | 14,389,136 |
| 2018-01-26 | 2018-01-24 | 6.263 | 2,267,656 | -329,422 | 0.19% | 14,201,827 |
| 2018-01-25 | 2018-01-23 | 6.440 | 2,597,078 | +16,893 | 0.21% | 16,726,123 |
| 2018-01-24 | 2018-01-22 | 6.523 | 2,580,185 | -16,893 | 0.21% | 16,831,152 |
| 2018-01-23 | 2018-01-19 | 6.357 | 2,597,078 | +8,447 | 0.21% | 16,510,897 |
| 2018-01-19 | 2018-01-17 | 6.452 | 2,588,631 | +8,446 | 0.21% | 16,702,368 |
| 2018-01-18 | 2018-01-16 | 6.488 | 2,580,185 | -8,446 | 0.21% | 16,739,512 |
| 2018-01-17 | 2018-01-15 | 6.429 | 2,588,631 | +25,340 | 0.21% | 16,641,074 |
| 2018-01-12 | 2018-01-10 | 6.926 | 2,563,291 | -16,894 | 0.21% | 17,752,731 |
| 2018-01-10 | 2018-01-08 | 6.831 | 2,580,185 | -16,893 | 0.21% | 17,625,362 |
| 2018-01-09 | 2018-01-05 | 6.653 | 2,597,078 | -27,030 | 0.21% | 17,279,561 |
| 2018-01-08 | 2018-01-04 | 6.606 | 2,624,108 | -8,446 | 0.22% | 17,335,138 |
| 2018-01-05 | 2018-01-03 | 6.464 | 2,632,554 | +10,136 | 0.22% | 17,016,934 |
| 2018-01-03 | 2017-12-29 | 6.215 | 2,622,418 | -45,613 | 0.22% | 16,299,437 |
| 2018-01-02 | 2017-12-28 | 6.192 | 2,668,031 | -33,787 | 0.22% | 16,519,768 |
| 2017-12-28 | 2017-12-22 | 5.754 | 2,701,818 | +1,690 | 0.22% | 15,545,466 |
| 2017-12-27 | 2017-12-21 | 5.919 | 2,700,128 | -33,787 | 0.22% | 15,983,274 |
| 2017-12-22 | 2017-12-20 | 5.529 | 2,733,915 | -3,379 | 0.23% | 15,115,178 |
| 2017-12-21 | 2017-12-19 | 5.505 | 2,737,294 | -13,515 | 0.23% | 15,069,047 |
| 2017-12-20 | 2017-12-18 | 5.541 | 2,750,809 | -8,446 | 0.23% | 15,241,148 |
| 2017-12-13 | 2017-12-11 | 5.576 | 2,759,255 | -16,894 | 0.23% | 15,385,943 |
| 2017-12-11 | 2017-12-07 | 5.375 | 2,776,149 | -25,340 | 0.23% | 14,921,415 |
| 2017-12-06 | 2017-12-04 | 5.387 | 2,801,489 | -50,680 | 0.23% | 15,090,781 |
| 2017-11-29 | 2017-11-27 | 5.162 | 2,852,169 | -8,447 | 0.24% | 14,722,214 |
| 2017-11-28 | 2017-11-24 | 5.103 | 2,860,616 | -8,447 | 0.24% | 14,596,483 |
| 2017-11-24 | 2017-11-22 | 5.067 | 2,869,063 | -8,447 | 0.24% | 14,537,685 |
| 2017-11-22 | 2017-11-20 | 5.008 | 2,877,510 | +8,447 | 0.24% | 14,410,153 |
| 2017-11-21 | 2017-11-17 | 4.937 | 2,869,063 | -35,476 | 0.24% | 14,164,052 |
| 2017-11-20 | 2017-11-16 | 5.114 | 2,904,539 | +16,893 | 0.24% | 14,854,989 |
| 2017-11-17 | 2017-11-15 | 5.209 | 2,887,646 | +8,447 | 0.24% | 15,042,084 |
| 2017-11-16 | 2017-11-14 | 5.245 | 2,879,199 | +25,340 | 0.24% | 15,100,342 |
| 2017-11-15 | 2017-11-13 | 5.316 | 2,853,859 | -5,068 | 0.24% | 15,170,163 |
| 2017-11-14 | 2017-11-10 | 5.399 | 2,858,927 | -10,136 | 0.24% | 15,434,028 |
| 2017-11-13 | 2017-11-09 | 5.328 | 2,869,063 | -16,893 | 0.24% | 15,284,949 |
| 2017-11-10 | 2017-11-08 | 5.221 | 2,885,956 | +8,446 | 0.24% | 15,067,447 |
| 2017-11-08 | 2017-11-06 | 5.256 | 2,877,510 | +8,447 | 0.24% | 15,125,551 |
| 2017-11-06 | 2017-11-02 | 5.268 | 2,869,063 | +15,204 | 0.24% | 15,115,116 |
| 2017-11-03 | 2017-11-01 | 5.328 | 2,853,859 | +8,447 | 0.24% | 15,203,949 |
| 2017-11-01 | 2017-10-30 | 5.339 | 2,845,412 | -16,893 | 0.24% | 15,192,634 |
| 2017-10-31 | 2017-10-27 | 5.434 | 2,862,305 | -8,447 | 0.24% | 15,553,924 |
| 2017-10-30 | 2017-10-26 | 5.481 | 2,870,752 | -40,544 | 0.24% | 15,735,772 |
| 2017-10-27 | 2017-10-25 | 5.304 | 2,911,296 | +16,893 | 0.24% | 15,441,012 |
| 2017-10-25 | 2017-10-23 | 5.292 | 2,894,403 | +8,447 | 0.24% | 15,317,148 |
| 2017-10-20 | 2017-10-18 | 5.292 | 2,885,956 | +47,301 | 0.24% | 15,272,447 |
| 2017-10-19 | 2017-10-17 | 5.446 | 2,838,655 | +21,962 | 0.23% | 15,459,015 |
| 2017-10-18 | 2017-10-16 | 5.493 | 2,816,693 | +8,447 | 0.23% | 15,472,799 |
| 2017-10-17 | 2017-10-13 | 5.422 | 2,808,246 | +10,136 | 0.23% | 15,226,918 |
| 2017-10-13 | 2017-10-11 | 5.470 | 2,798,110 | +16,893 | 0.23% | 15,304,465 |
| 2017-10-11 | 2017-10-09 | 5.529 | 2,781,217 | +8,447 | 0.23% | 15,376,700 |
| 2017-10-10 | 2017-10-06 | 5.576 | 2,772,770 | +354,763 | 0.23% | 15,461,305 |
| 2017-10-09 | 2017-10-04 | 5.588 | 2,418,007 | +8,446 | 0.20% | 13,511,729 |
| 2017-10-06 | 2017-10-03 | 5.635 | 2,409,561 | +679,671 | 0.20% | 13,578,640 |
| 2017-09-26 | 2017-09-22 | 5.375 | 1,729,890 | -1,690 | 0.14% | 9,297,918 |
| 2017-09-22 | 2017-09-20 | 5.481 | 1,731,580 | +8,447 | 0.14% | 9,491,502 |
| 2017-09-21 | 2017-09-19 | 5.493 | 1,723,133 | -37,166 | 0.14% | 9,465,600 |
| 2017-09-20 | 2017-09-18 | 5.185 | 1,760,299 | -168,934 | 0.15% | 9,127,922 |
| 2017-09-19 | 2017-09-15 | 5.197 | 1,929,233 | +1,689 | 0.16% | 10,026,759 |
| 2017-09-18 | 2017-09-14 | 5.091 | 1,927,544 | +8,447 | 0.16% | 9,812,601 |
| 2017-09-14 | 2017-09-12 | 5.162 | 1,919,097 | -15,204 | 0.16% | 9,905,920 |
| 2017-09-13 | 2017-09-11 | 5.185 | 1,934,301 | -43,923 | 0.16% | 10,030,199 |
| 2017-09-11 | 2017-09-07 | 5.067 | 1,978,224 | -59,127 | 0.16% | 10,023,759 |
| 2017-09-01 | 2017-08-30 | 5.032 | 2,037,351 | -8,447 | 0.17% | 10,250,999 |
| 2017-08-31 | 2017-08-29 | 5.032 | 2,045,798 | -8,447 | 0.17% | 10,293,500 |
| 2017-08-30 | 2017-08-28 | 4.996 | 2,054,245 | +8,447 | 0.17% | 10,263,041 |
| 2017-08-25 | 2017-08-22 | 5.079 | 2,045,798 | +8,447 | 0.17% | 10,390,380 |
| 2017-08-24 | 2017-08-21 | 5.162 | 2,037,351 | -8,447 | 0.17% | 10,516,319 |
| 2017-08-22 | 2017-08-18 | 4.984 | 2,045,798 | +76,021 | 0.17% | 10,196,620 |
| 2017-08-18 | 2017-08-16 | 5.020 | 1,969,777 | -16,894 | 0.16% | 9,887,678 |
| 2017-08-17 | 2017-08-15 | 4.960 | 1,986,671 | -8,447 | 0.16% | 9,854,881 |
| 2017-08-14 | 2017-08-10 | 5.020 | 1,995,118 | -16,893 | 0.17% | 10,014,882 |
| 2017-08-11 | 2017-08-09 | 4.925 | 2,012,011 | -16,894 | 0.17% | 9,909,120 |
| 2017-08-10 | 2017-08-08 | 4.818 | 2,028,905 | +1,690 | 0.17% | 9,776,142 |
| 2017-08-09 | 2017-08-07 | 4.854 | 2,027,215 | -16,894 | 0.17% | 9,839,999 |
| 2017-08-08 | 2017-08-04 | 4.937 | 2,044,109 | -33,787 | 0.17% | 10,091,402 |
| 2017-08-04 | 2017-08-02 | 4.807 | 2,077,896 | +25,341 | 0.17% | 9,987,602 |
| 2017-08-03 | 2017-08-01 | 4.807 | 2,052,555 | -8,447 | 0.17% | 9,865,798 |
| 2017-07-31 | 2017-07-27 | 4.807 | 2,061,002 | +10,136 | 0.17% | 9,906,399 |
| 2017-07-28 | 2017-07-26 | 4.807 | 2,050,866 | -8,447 | 0.17% | 9,857,680 |
| 2017-07-27 | 2017-07-25 | 4.747 | 2,059,313 | -1,511,964 | 0.17% | 9,776,381 |
| 2017-07-26 | 2017-07-24 | 4.830 | 3,571,277 | +1,469,731 | 0.30% | 17,250,238 |
| 2017-07-25 | 2017-07-21 | 4.641 | 2,101,546 | +8,446 | 0.17% | 9,752,958 |
| 2017-07-24 | 2017-07-20 | 4.653 | 2,093,100 | +8,447 | 0.17% | 9,738,541 |
| 2017-07-21 | 2017-07-19 | 4.676 | 2,084,653 | -32,098 | 0.17% | 9,748,600 |
| 2017-07-20 | 2017-07-18 | 4.629 | 2,116,751 | +8,447 | 0.18% | 9,798,462 |
| 2017-07-18 | 2017-07-14 | 4.570 | 2,108,304 | +3,379 | 0.17% | 9,634,561 |
| 2017-07-17 | 2017-07-13 | 4.617 | 2,104,925 | +16,893 | 0.17% | 9,718,799 |
| 2017-06-30 | 2017-06-28 | 4.653 | 2,088,032 | +16,894 | 0.17% | 9,714,962 |
| 2017-06-29 | 2017-06-27 | 4.676 | 2,071,138 | +28,719 | 0.17% | 9,685,399 |
| 2017-06-27 | 2017-06-23 | 4.558 | 2,042,419 | -47,302 | 0.17% | 9,309,299 |
| 2017-06-26 | 2017-06-22 | 4.558 | 2,089,721 | +8,447 | 0.17% | 9,524,900 |
| 2017-06-23 | 2017-06-21 | 4.522 | 2,081,274 | +8,446 | 0.17% | 9,412,479 |
| 2017-06-22 | 2017-06-20 | 4.776 | 2,072,828 | +8,447 | 0.17% | 9,899,413 |
| 2017-06-21 | 2017-06-19 | 4.849 | 2,064,381 | +105,849 | 0.17% | 10,009,210 |
| 2017-06-20 | 2017-06-16 | 4.945 | 1,958,532 | -33,000 | 0.17% | 9,685,918 |
| 2017-06-19 | 2017-06-15 | 4.945 | 1,991,532 | +4,950 | 0.17% | 9,849,120 |
| 2017-06-14 | 2017-06-12 | 5.042 | 1,986,582 | +8,250 | 0.17% | 10,017,280 |
| 2017-06-12 | 2017-06-08 | 5.103 | 1,978,332 | +44,549 | 0.17% | 10,095,579 |
| 2017-06-09 | 2017-06-07 | 5.067 | 1,933,783 | -8,249 | 0.16% | 9,797,922 |
| 2017-06-08 | 2017-06-06 | 5.091 | 1,942,032 | +16,499 | 0.16% | 9,886,798 |
| 2017-05-24 | 2017-05-22 | 5.067 | 1,925,533 | +8,250 | 0.16% | 9,756,122 |
| 2017-05-23 | 2017-05-19 | 5.127 | 1,917,283 | +3,300 | 0.16% | 9,830,522 |
| 2017-05-19 | 2017-05-17 | 5.079 | 1,913,983 | +4,950 | 0.16% | 9,720,801 |
| 2017-05-18 | 2017-05-16 | 5.067 | 1,909,033 | +8,250 | 0.16% | 9,672,521 |
| 2017-05-15 | 2017-05-11 | 5.103 | 1,900,783 | -1,650 | 0.16% | 9,699,841 |
| 2017-05-12 | 2017-05-10 | 5.067 | 1,902,433 | -4,950 | 0.16% | 9,639,081 |
| 2017-05-08 | 2017-05-04 | 5.091 | 1,907,383 | +8,250 | 0.16% | 9,710,401 |
| 2017-05-04 | 2017-04-28 | 5.115 | 1,899,133 | +8,250 | 0.16% | 9,714,441 |
| 2017-05-02 | 2017-04-27 | 5.224 | 1,890,883 | +16,500 | 0.16% | 9,878,520 |
| 2017-04-24 | 2017-04-20 | 5.746 | 1,874,383 | +8,250 | 0.16% | 10,769,280 |
| 2017-04-21 | 2017-04-19 | 5.794 | 1,866,133 | -13,200 | 0.16% | 10,812,359 |
| 2017-04-13 | 2017-04-11 | 5.879 | 1,879,333 | +16,500 | 0.16% | 11,048,300 |
| 2017-04-12 | 2017-04-10 | 5.903 | 1,862,833 | -3,300 | 0.16% | 10,996,459 |
| 2017-04-10 | 2017-04-06 | 5.952 | 1,866,133 | -8,250 | 0.16% | 11,106,419 |
| 2017-04-07 | 2017-04-05 | 5.903 | 1,874,383 | -16,500 | 0.16% | 11,064,640 |
| 2017-04-06 | 2017-04-03 | 5.721 | 1,890,883 | -41,250 | 0.16% | 10,818,240 |
| 2017-04-05 | 2017-03-31 | 5.697 | 1,932,133 | +8,250 | 0.16% | 11,007,403 |
| 2017-04-03 | 2017-03-30 | 5.746 | 1,923,883 | -29,699 | 0.16% | 11,053,682 |
| 2017-03-31 | 2017-03-29 | 6.012 | 1,953,582 | +16,499 | 0.17% | 11,745,278 |
| 2017-03-23 | 2017-03-21 | 6.024 | 1,937,083 | -32,999 | 0.16% | 11,669,563 |
| 2017-03-21 | 2017-03-17 | 6.073 | 1,970,082 | +32,999 | 0.17% | 11,963,879 |
| 2017-03-10 | 2017-03-08 | 5.964 | 1,937,083 | -21,449 | 0.16% | 11,552,163 |
| 2017-02-28 | 2017-02-24 | 5.915 | 1,958,532 | -4,950 | 0.17% | 11,585,118 |
| 2017-02-27 | 2017-02-23 | 5.830 | 1,963,482 | +24,750 | 0.17% | 11,447,798 |
| 2017-02-22 | 2017-02-20 | 5.915 | 1,938,732 | +57,749 | 0.16% | 11,467,997 |
| 2017-02-21 | 2017-02-17 | 6.000 | 1,880,983 | -4,950 | 0.16% | 11,286,000 |
| 2017-02-17 | 2017-02-15 | 6.061 | 1,885,933 | +8,250 | 0.16% | 11,430,000 |
| 2017-02-16 | 2017-02-14 | 6.049 | 1,877,683 | -26,400 | 0.16% | 11,357,240 |
| 2017-02-15 | 2017-02-13 | 5.903 | 1,904,083 | -19,800 | 0.16% | 11,239,961 |
| 2017-02-14 | 2017-02-10 | 5.697 | 1,923,883 | -8,250 | 0.16% | 10,960,402 |
| 2017-02-10 | 2017-02-08 | 5.842 | 1,932,133 | +66,000 | 0.16% | 11,288,443 |
| 2017-02-02 | 2017-01-27 | 6.085 | 1,866,133 | +8,250 | 0.16% | 11,355,239 |
| 2017-02-01 | 2017-01-25 | 6.121 | 1,857,883 | +14,850 | 0.16% | 11,372,599 |
| 2017-01-26 | 2017-01-24 | 6.206 | 1,843,033 | -1,650 | 0.16% | 11,438,078 |
| 2017-01-23 | 2017-01-19 | 6.109 | 1,844,683 | -4,950 | 0.16% | 11,269,438 |
| 2017-01-17 | 2017-01-13 | 5.952 | 1,849,633 | -4,950 | 0.16% | 11,008,218 |
| 2017-01-16 | 2017-01-12 | 5.927 | 1,854,583 | +8,250 | 0.16% | 10,992,719 |
| 2017-01-13 | 2017-01-11 | 5.988 | 1,846,333 | -8,250 | 0.16% | 11,055,718 |
| 2017-01-12 | 2017-01-10 | 5.867 | 1,854,583 | -8,250 | 0.16% | 10,880,319 |
| 2017-01-10 | 2017-01-06 | 5.685 | 1,862,833 | +16,500 | 0.16% | 10,590,019 |
| 2017-01-09 | 2017-01-05 | 5.855 | 1,846,333 | -4,950 | 0.16% | 10,809,538 |
| 2017-01-06 | 2017-01-04 | 5.818 | 1,851,283 | -16,500 | 0.16% | 10,771,198 |
| 2017-01-05 | 2017-01-03 | 5.649 | 1,867,783 | -8,250 | 0.16% | 10,550,239 |
| 2017-01-04 | 2016-12-30 | 5.673 | 1,876,033 | +4,950 | 0.16% | 10,642,320 |
| 2016-12-30 | 2016-12-28 | 5.576 | 1,871,083 | +8,250 | 0.16% | 10,432,799 |
| 2016-12-28 | 2016-12-22 | 5.733 | 1,862,833 | -8,250 | 0.16% | 10,680,339 |
| 2016-12-23 | 2016-12-21 | 5.758 | 1,871,083 | -8,250 | 0.16% | 10,772,999 |
| 2016-12-21 | 2016-12-19 | 5.491 | 1,879,333 | -107,249 | 0.16% | 10,319,340 |
| 2016-12-16 | 2016-12-14 | 5.333 | 1,986,582 | -8,250 | 0.17% | 10,595,200 |
| 2016-12-13 | 2016-12-09 | 5.346 | 1,994,832 | +11,550 | 0.17% | 10,663,380 |
| 2016-12-07 | 2016-12-05 | 5.285 | 1,983,282 | -8,250 | 0.17% | 10,481,440 |
| 2016-12-06 | 2016-12-02 | 5.236 | 1,991,532 | -80,849 | 0.17% | 10,428,480 |
| 2016-12-05 | 2016-12-01 | 4.982 | 2,072,381 | -8,250 | 0.18% | 10,324,319 |
| 2016-12-02 | 2016-11-30 | 4.970 | 2,080,631 | -18,150 | 0.18% | 10,340,199 |
| 2016-11-30 | 2016-11-28 | 4.873 | 2,098,781 | +98,999 | 0.18% | 10,226,880 |
| 2016-11-29 | 2016-11-25 | 4.836 | 1,999,782 | +16,500 | 0.17% | 9,671,760 |
| 2016-11-28 | 2016-11-24 | 4.921 | 1,983,282 | -6,600 | 0.17% | 9,760,240 |
| 2016-11-25 | 2016-11-23 | 4.945 | 1,989,882 | +49,500 | 0.17% | 9,840,960 |
| 2016-11-22 | 2016-11-18 | 5.042 | 1,940,382 | +8,249 | 0.16% | 9,784,318 |
| 2016-11-18 | 2016-11-16 | 5.079 | 1,932,133 | -8,249 | 0.16% | 9,812,982 |
| 2016-11-17 | 2016-11-15 | 5.152 | 1,940,382 | -16,500 | 0.16% | 9,995,998 |
| 2016-11-15 | 2016-11-11 | 5.091 | 1,956,882 | +16,500 | 0.17% | 9,962,398 |
| 2016-11-14 | 2016-11-10 | 5.164 | 1,940,382 | -8,250 | 0.16% | 10,019,518 |
| 2016-11-11 | 2016-11-09 | 5.115 | 1,948,632 | +16,499 | 0.17% | 9,967,638 |
| 2016-11-10 | 2016-11-08 | 5.212 | 1,932,133 | -16,499 | 0.16% | 10,070,602 |
| 2016-11-04 | 2016-11-02 | 4.970 | 1,948,632 | +8,250 | 0.17% | 9,684,198 |
| 2016-11-03 | 2016-11-01 | 5.103 | 1,940,382 | +8,249 | 0.16% | 9,901,918 |
| 2016-10-31 | 2016-10-27 | 5.127 | 1,932,133 | +8,250 | 0.16% | 9,906,662 |
| 2016-10-27 | 2016-10-25 | 5.236 | 1,923,883 | +8,250 | 0.16% | 10,074,242 |
| 2016-10-26 | 2016-10-24 | 5.346 | 1,915,633 | -1,650 | 0.16% | 10,240,022 |
| 2016-10-20 | 2016-10-18 | 5.212 | 1,917,283 | -8,250 | 0.16% | 9,993,202 |
| 2016-10-19 | 2016-10-17 | 5.067 | 1,925,533 | -16,499 | 0.16% | 9,756,122 |
| 2016-10-17 | 2016-10-13 | 4.994 | 1,942,032 | -8,250 | 0.16% | 9,698,478 |
| 2016-10-13 | 2016-10-11 | 5.079 | 1,950,282 | -8,250 | 0.17% | 9,905,158 |
| 2016-10-06 | 2016-10-04 | 4.970 | 1,958,532 | -8,250 | 0.17% | 9,733,398 |
| 2016-10-03 | 2016-09-29 | 4.970 | 1,966,782 | -8,250 | 0.17% | 9,774,399 |
| 2016-09-29 | 2016-09-27 | 4.824 | 1,975,032 | +8,250 | 0.17% | 9,528,119 |
| 2016-09-28 | 2016-09-26 | 4.885 | 1,966,782 | +8,250 | 0.17% | 9,607,519 |
| 2016-09-27 | 2016-09-23 | 4.994 | 1,958,532 | +1,650 | 0.17% | 9,780,878 |
| 2016-09-26 | 2016-09-22 | 4.994 | 1,956,882 | +8,250 | 0.17% | 9,772,638 |
| 2016-09-23 | 2016-09-21 | 5.042 | 1,948,632 | +8,250 | 0.17% | 9,825,918 |
| 2016-09-22 | 2016-09-20 | 5.006 | 1,940,382 | +16,499 | 0.16% | 9,713,758 |
| 2016-09-21 | 2016-09-19 | 5.079 | 1,923,883 | -8,250 | 0.16% | 9,771,082 |
| 2016-09-20 | 2016-09-15 | 5.079 | 1,932,133 | -8,249 | 0.16% | 9,812,982 |
| 2016-09-19 | 2016-09-14 | 4.958 | 1,940,382 | -16,500 | 0.16% | 9,619,678 |
| 2016-09-14 | 2016-09-12 | 5.006 | 1,956,882 | +8,250 | 0.17% | 9,796,358 |
| 2016-09-13 | 2016-09-09 | 5.212 | 1,948,632 | -46,200 | 0.17% | 10,156,598 |
| 2016-09-12 | 2016-09-08 | 5.055 | 1,994,832 | +16,500 | 0.17% | 10,083,060 |
| 2016-09-09 | 2016-09-07 | 5.127 | 1,978,332 | +13,200 | 0.17% | 10,143,539 |
| 2016-09-08 | 2016-09-06 | 5.103 | 1,965,132 | +3,300 | 0.17% | 10,028,219 |
| 2016-09-07 | 2016-09-05 | 5.103 | 1,961,832 | -8,250 | 0.17% | 10,011,379 |
| 2016-09-06 | 2016-09-02 | 5.091 | 1,970,082 | -24,750 | 0.17% | 10,029,599 |
| 2016-09-05 | 2016-09-01 | 4.909 | 1,994,832 | +33,000 | 0.17% | 9,792,900 |
| 2016-09-02 | 2016-08-31 | 5.091 | 1,961,832 | +16,500 | 0.17% | 9,987,599 |
| 2016-09-01 | 2016-08-30 | 5.030 | 1,945,332 | -41,250 | 0.16% | 9,785,698 |
| 2016-08-31 | 2016-08-29 | 4.776 | 1,986,582 | +8,250 | 0.17% | 9,487,520 |
| 2016-08-30 | 2016-08-26 | 4.849 | 1,978,332 | -26,400 | 0.17% | 9,591,999 |
| 2016-08-29 | 2016-08-25 | 4.776 | 2,004,732 | +8,250 | 0.17% | 9,574,201 |
| 2016-08-25 | 2016-08-23 | 4.667 | 1,996,482 | +8,250 | 0.17% | 9,317,000 |
| 2016-08-24 | 2016-08-22 | 4.703 | 1,988,232 | -31,350 | 0.17% | 9,350,800 |
| 2016-08-23 | 2016-08-19 | 4.739 | 2,019,582 | +16,500 | 0.17% | 9,571,681 |
| 2016-08-22 | 2016-08-18 | 4.824 | 2,003,082 | -16,500 | 0.17% | 9,663,440 |
| 2016-08-19 | 2016-08-17 | 4.776 | 2,019,582 | -8,250 | 0.17% | 9,645,121 |
| 2016-08-18 | 2016-08-16 | 4.776 | 2,027,832 | -16,500 | 0.17% | 9,684,522 |
| 2016-08-17 | 2016-08-15 | 4.727 | 2,044,332 | +8,250 | 0.17% | 9,664,202 |
| 2016-08-16 | 2016-08-12 | 4.691 | 2,036,082 | +16,500 | 0.17% | 9,551,162 |
| 2016-08-10 | 2016-08-08 | 4.776 | 2,019,582 | -24,750 | 0.17% | 9,645,121 |
| 2016-08-09 | 2016-08-05 | 4.582 | 2,044,332 | +8,250 | 0.17% | 9,366,842 |
| 2016-08-08 | 2016-08-04 | 4.642 | 2,036,082 | +8,250 | 0.17% | 9,452,442 |
| 2016-08-03 | 2016-07-29 | 4.606 | 2,027,832 | -9,900 | 0.17% | 9,340,401 |
| 2016-08-01 | 2016-07-28 | 4.558 | 2,037,732 | -8,250 | 0.17% | 9,287,202 |
| 2016-07-29 | 2016-07-27 | 4.521 | 2,045,982 | +4,950 | 0.17% | 9,250,402 |
| 2016-07-28 | 2016-07-26 | 4.582 | 2,041,032 | -90,749 | 0.17% | 9,351,722 |
| 2016-07-27 | 2016-07-25 | 4.485 | 2,131,781 | +41,250 | 0.18% | 9,560,801 |
| 2016-07-26 | 2016-07-22 | 4.424 | 2,090,531 | +33,000 | 0.18% | 9,249,099 |
| 2016-07-25 | 2016-07-21 | 4.461 | 2,057,531 | -8,250 | 0.17% | 9,177,918 |
| 2016-07-22 | 2016-07-20 | 4.412 | 2,065,781 | +13,200 | 0.17% | 9,114,558 |
| 2016-07-20 | 2016-07-18 | 4.412 | 2,052,581 | +8,249 | 0.17% | 9,056,318 |
| 2016-07-13 | 2016-07-11 | 4.352 | 2,044,332 | +8,250 | 0.17% | 8,896,022 |
| 2016-07-11 | 2016-07-07 | 4.364 | 2,036,082 | +24,750 | 0.17% | 8,884,802 |
| 2016-07-07 | 2016-07-05 | 4.400 | 2,011,332 | +8,250 | 0.17% | 8,849,941 |
| 2016-07-05 | 2016-06-30 | 4.461 | 2,003,082 | -6,600 | 0.17% | 8,935,040 |
| 2016-06-30 | 2016-06-28 | 4.291 | 2,009,682 | +8,250 | 0.17% | 8,623,441 |
| 2016-06-29 | 2016-06-27 | 4.315 | 2,001,432 | +6,600 | 0.17% | 8,636,560 |
| 2016-06-27 | 2016-06-23 | 4.364 | 1,994,832 | -8,250 | 0.17% | 8,704,800 |
| 2016-06-17 | 2016-06-15 | 4.206 | 2,003,082 | -6,600 | 0.17% | 8,425,160 |
| 2016-06-14 | 2016-06-10 | 4.352 | 2,009,682 | +8,250 | 0.17% | 8,745,241 |
| 2016-06-02 | 2016-05-31 | 4.676 | 2,001,432 | +16,500 | 0.17% | 9,357,745 |
| 2016-06-01 | 2016-05-30 | 4.651 | 1,984,932 | +50,056 | 0.17% | 9,231,234 |
| 2016-05-30 | 2016-05-26 | 4.626 | 1,934,876 | +8,042 | 0.17% | 8,950,321 |
| 2016-05-19 | 2016-05-17 | 4.688 | 1,926,834 | -8,042 | 0.17% | 9,032,920 |
| 2016-05-12 | 2016-05-10 | 4.688 | 1,934,876 | +16,084 | 0.17% | 9,070,621 |
| 2016-05-11 | 2016-05-09 | 4.874 | 1,918,792 | -8,042 | 0.17% | 9,353,119 |
| 2016-05-06 | 2016-05-04 | 4.850 | 1,926,834 | +8,042 | 0.17% | 9,344,400 |
| 2016-05-05 | 2016-05-03 | 4.912 | 1,918,792 | +4,825 | 0.17% | 9,424,699 |
| 2016-05-04 | 2016-04-29 | 5.011 | 1,913,967 | -45,035 | 0.17% | 9,591,400 |
| 2016-05-03 | 2016-04-28 | 4.588 | 1,959,002 | -24,125 | 0.17% | 8,988,842 |
| 2016-04-28 | 2016-04-26 | 4.340 | 1,983,127 | +24,125 | 0.17% | 8,606,339 |
| 2016-04-22 | 2016-04-20 | 4.613 | 1,959,002 | -16,083 | 0.17% | 9,037,562 |
| 2016-04-19 | 2016-04-15 | 4.626 | 1,975,085 | +16,083 | 0.17% | 9,136,319 |
| 2016-04-15 | 2016-04-13 | 4.688 | 1,959,002 | -35,384 | 0.17% | 9,183,722 |
| 2016-04-13 | 2016-04-11 | 4.526 | 1,994,386 | -16,084 | 0.17% | 9,027,201 |
| 2016-04-11 | 2016-04-07 | 4.414 | 2,010,470 | -16,083 | 0.17% | 8,875,002 |
| 2016-04-08 | 2016-04-06 | 4.365 | 2,026,553 | -40,210 | 0.18% | 8,845,199 |
| 2016-04-07 | 2016-04-05 | 4.240 | 2,066,763 | -48,251 | 0.18% | 8,763,701 |
| 2016-04-06 | 2016-04-01 | 4.128 | 2,115,014 | -8,042 | 0.18% | 8,731,600 |
| 2016-04-01 | 2016-03-30 | 4.104 | 2,123,056 | -12,867 | 0.18% | 8,712,001 |
| 2016-03-31 | 2016-03-29 | 4.054 | 2,135,923 | +16,084 | 0.19% | 8,658,561 |
| 2016-03-30 | 2016-03-24 | 4.041 | 2,119,839 | -8,042 | 0.18% | 8,567,000 |
| 2016-03-29 | 2016-03-23 | 4.104 | 2,127,881 | +64,335 | 0.18% | 8,731,800 |
| 2016-03-23 | 2016-03-21 | 4.215 | 2,063,546 | -64,335 | 0.18% | 8,698,740 |
| 2016-03-22 | 2016-03-18 | 4.041 | 2,127,881 | +16,084 | 0.18% | 8,599,500 |
| 2016-03-21 | 2016-03-17 | 4.079 | 2,111,797 | +80,419 | 0.18% | 8,613,279 |
| 2016-03-18 | 2016-03-16 | 4.116 | 2,031,378 | +11,258 | 0.18% | 8,361,058 |
| 2016-03-16 | 2016-03-14 | 4.178 | 2,020,120 | +3,217 | 0.18% | 8,440,321 |
| 2016-03-15 | 2016-03-11 | 4.153 | 2,016,903 | -40,209 | 0.18% | 8,376,720 |
| 2016-03-11 | 2016-03-09 | 4.215 | 2,057,112 | +16,083 | 0.18% | 8,671,618 |
| 2016-03-10 | 2016-03-08 | 4.477 | 2,041,029 | +40,210 | 0.18% | 9,136,801 |
| 2016-03-09 | 2016-03-07 | 4.514 | 2,000,819 | +16,083 | 0.17% | 9,031,439 |
| 2016-03-08 | 2016-03-04 | 4.588 | 1,984,736 | -16,083 | 0.17% | 9,106,922 |
| 2016-03-02 | 2016-02-29 | 4.265 | 2,000,819 | +16,083 | 0.17% | 8,533,839 |
| 2016-02-18 | 2016-02-16 | 4.352 | 1,984,736 | -16,083 | 0.17% | 8,638,002 |
| 2016-02-15 | 2016-02-11 | 4.215 | 2,000,819 | +16,083 | 0.17% | 8,434,319 |
| 2016-02-12 | 2016-02-05 | 4.278 | 1,984,736 | -8,041 | 0.17% | 8,489,922 |
| 2016-02-11 | 2016-02-04 | 4.302 | 1,992,777 | -16,084 | 0.17% | 8,573,878 |
| 2016-02-04 | 2016-02-02 | 4.104 | 2,008,861 | +3,217 | 0.17% | 8,243,399 |
| 2016-02-02 | 2016-01-29 | 4.079 | 2,005,644 | +8,041 | 0.17% | 8,180,318 |
| 2016-01-21 | 2016-01-19 | 4.551 | 1,997,603 | +8,042 | 0.17% | 9,091,442 |
| 2016-01-06 | 2016-01-04 | 4.676 | 1,989,561 | -4,825 | 0.17% | 9,302,242 |
| 2016-01-05 | 2015-12-31 | 4.812 | 1,994,386 | -546,847 | 0.17% | 9,597,601 |
| 2015-12-18 | 2015-12-16 | 4.962 | 2,541,233 | +8,041 | 0.22% | 12,608,398 |
| 2015-12-17 | 2015-12-15 | 4.974 | 2,533,192 | +24,126 | 0.22% | 12,600,002 |
| 2015-12-16 | 2015-12-14 | 5.198 | 2,509,066 | -32,167 | 0.22% | 13,041,600 |
| 2015-11-30 | 2015-11-26 | 4.937 | 2,541,233 | +16,083 | 0.22% | 12,545,198 |
| 2015-11-19 | 2015-11-17 | 4.800 | 2,525,150 | -8,042 | 0.22% | 12,120,401 |
| 2015-11-16 | 2015-11-12 | 4.725 | 2,533,192 | +8,042 | 0.22% | 11,970,002 |
| 2015-11-06 | 2015-11-04 | 4.924 | 2,525,150 | -8,042 | 0.22% | 12,434,401 |
| 2015-11-04 | 2015-11-02 | 4.825 | 2,533,192 | -3,216 | 0.22% | 12,222,002 |
| 2015-10-29 | 2015-10-27 | 4.775 | 2,536,408 | -8,042 | 0.22% | 12,111,358 |
| 2015-10-20 | 2015-10-16 | 4.315 | 2,544,450 | -16,084 | 0.22% | 10,979,079 |
| 2015-10-14 | 2015-10-12 | 4.178 | 2,560,534 | -16,084 | 0.22% | 10,698,240 |
| 2015-10-13 | 2015-10-09 | 4.079 | 2,576,618 | +8,042 | 0.22% | 10,509,121 |
| 2015-10-09 | 2015-10-07 | 4.116 | 2,568,576 | +8,042 | 0.22% | 10,572,140 |
| 2015-10-06 | 2015-10-02 | 4.016 | 2,560,534 | -8,042 | 0.22% | 10,284,320 |
| 2015-10-05 | 2015-09-30 | 3.830 | 2,568,576 | +8,042 | 0.22% | 9,837,520 |
| 2015-09-29 | 2015-09-24 | 4.041 | 2,560,534 | +16,084 | 0.22% | 10,348,000 |
| 2015-09-25 | 2015-09-23 | 4.128 | 2,544,450 | -8,042 | 0.22% | 10,504,479 |
| 2015-09-24 | 2015-09-22 | 4.178 | 2,552,492 | -4,825 | 0.22% | 10,664,639 |
| 2015-09-23 | 2015-09-21 | 4.116 | 2,557,317 | +4,825 | 0.22% | 10,525,799 |
| 2015-09-21 | 2015-09-17 | 4.104 | 2,552,492 | -8,042 | 0.22% | 10,474,199 |
| 2015-09-15 | 2015-09-11 | 4.004 | 2,560,534 | +8,042 | 0.22% | 10,252,480 |
| 2015-09-11 | 2015-09-09 | 4.041 | 2,552,492 | -8,042 | 0.22% | 10,315,499 |
| 2015-09-10 | 2015-09-08 | 3.842 | 2,560,534 | +8,042 | 0.22% | 9,838,560 |
| 2015-09-07 | 2015-09-02 | 3.706 | 2,552,492 | -8,042 | 0.22% | 9,458,520 |
| 2015-09-01 | 2015-08-28 | 3.905 | 2,560,534 | +11,259 | 0.22% | 9,997,760 |
| 2015-08-31 | 2015-08-27 | 3.954 | 2,549,275 | +8,042 | 0.22% | 10,080,599 |
| 2015-08-26 | 2015-08-24 | 3.818 | 2,541,233 | +8,041 | 0.22% | 9,701,198 |
| 2015-08-24 | 2015-08-20 | 4.439 | 2,533,192 | -40,209 | 0.22% | 11,245,502 |
| 2015-07-27 | 2015-07-23 | 4.937 | 2,573,401 | -25,734 | 0.22% | 12,704,000 |
| 2015-07-23 | 2015-07-21 | 4.924 | 2,599,135 | +25,734 | 0.23% | 12,798,720 |
| 2015-07-20 | 2015-07-16 | 4.800 | 2,573,401 | -8,042 | 0.22% | 12,352,000 |
| 2015-07-16 | 2015-07-14 | 4.800 | 2,581,443 | +16,084 | 0.22% | 12,390,601 |
| 2015-07-14 | 2015-07-10 | 4.676 | 2,565,359 | -19,301 | 0.22% | 11,994,399 |
| 2015-07-09 | 2015-07-07 | 4.315 | 2,584,660 | -40,209 | 0.22% | 11,152,582 |
| 2015-07-08 | 2015-07-06 | 4.452 | 2,624,869 | -65,943 | 0.23% | 11,685,120 |
| 2015-07-07 | 2015-07-03 | 4.850 | 2,690,812 | -28,951 | 0.23% | 13,049,398 |
| 2015-07-02 | 2015-06-29 | 5.310 | 2,719,763 | -3,217 | 0.24% | 14,441,139 |
| 2015-06-30 | 2015-06-26 | 5.496 | 2,722,980 | +20,909 | 0.24% | 14,966,120 |
| 2015-06-29 | 2015-06-25 | 5.770 | 2,702,071 | -8,042 | 0.23% | 15,590,400 |
| 2015-06-26 | 2015-06-24 | 5.695 | 2,710,113 | +9,650 | 0.24% | 15,434,600 |
| 2015-06-25 | 2015-06-23 | 5.546 | 2,700,463 | +49,860 | 0.23% | 14,976,682 |
| 2015-06-24 | 2015-06-22 | 5.683 | 2,650,603 | +40,209 | 0.23% | 15,062,720 |
| 2015-06-23 | 2015-06-19 | 5.857 | 2,610,394 | -28,950 | 0.23% | 15,288,662 |
| 2015-06-22 | 2015-06-18 | 5.782 | 2,639,344 | +4,825 | 0.23% | 15,261,298 |
| 2015-06-18 | 2015-06-16 | 5.583 | 2,634,519 | +16,083 | 0.23% | 14,709,238 |
| 2015-06-17 | 2015-06-15 | 6.093 | 2,618,436 | -24,125 | 0.23% | 15,954,403 |
| 2015-06-15 | 2015-06-11 | 5.869 | 2,642,561 | +32,167 | 0.23% | 15,509,919 |
| 2015-06-11 | 2015-06-09 | 5.894 | 2,610,394 | +48,252 | 0.23% | 15,386,042 |
| 2015-06-10 | 2015-06-08 | 6.392 | 2,562,142 | -8,042 | 0.22% | 16,376,038 |
| 2015-06-09 | 2015-06-05 | 6.280 | 2,570,184 | +72,377 | 0.22% | 16,139,798 |
| 2015-06-08 | 2015-06-04 | 6.056 | 2,497,807 | -8,042 | 0.22% | 15,126,218 |
| 2015-06-05 | 2015-06-03 | 6.310 | 2,505,849 | +38,601 | 0.22% | 15,811,178 |
| 2015-06-04 | 2015-06-02 | 6.511 | 2,467,248 | +39,152 | 0.21% | 16,064,786 |
| 2015-06-03 | 2015-06-01 | 6.650 | 2,428,096 | -23,821 | 0.21% | 16,146,239 |
| 2015-06-02 | 2015-05-29 | 6.448 | 2,451,917 | -11,116 | 0.22% | 15,810,563 |
| 2015-06-01 | 2015-05-28 | 6.234 | 2,463,033 | -349,366 | 0.22% | 15,354,901 |
| 2015-05-29 | 2015-05-27 | 6.410 | 2,812,399 | +7,940 | 0.25% | 18,028,779 |
| 2015-05-28 | 2015-05-26 | 6.423 | 2,804,459 | -15,880 | 0.25% | 18,013,200 |
| 2015-05-27 | 2015-05-22 | 6.310 | 2,820,339 | +23,820 | 0.25% | 17,795,518 |
| 2015-05-22 | 2015-05-20 | 6.297 | 2,796,519 | +23,821 | 0.25% | 17,610,001 |
| 2015-05-20 | 2015-05-18 | 6.398 | 2,772,698 | -23,821 | 0.24% | 17,739,357 |
| 2015-05-18 | 2015-05-14 | 6.285 | 2,796,519 | -7,940 | 0.25% | 17,574,781 |
| 2015-05-14 | 2015-05-12 | 6.285 | 2,804,459 | -7,940 | 0.25% | 17,624,680 |
| 2015-05-12 | 2015-05-08 | 6.209 | 2,812,399 | +7,940 | 0.25% | 17,462,059 |
| 2015-05-11 | 2015-05-07 | 5.919 | 2,804,459 | +31,761 | 0.25% | 16,600,400 |
| 2015-05-08 | 2015-05-06 | 6.171 | 2,772,698 | +7,940 | 0.24% | 17,110,797 |
| 2015-05-07 | 2015-05-05 | 6.385 | 2,764,758 | +7,940 | 0.24% | 17,653,738 |
| 2015-05-06 | 2015-05-04 | 6.776 | 2,756,818 | -7,940 | 0.24% | 18,679,359 |
| 2015-05-04 | 2015-04-29 | 6.436 | 2,764,758 | +7,940 | 0.24% | 17,793,018 |
| 2015-04-29 | 2015-04-27 | 6.347 | 2,756,818 | -11,116 | 0.24% | 17,498,879 |
| 2015-04-24 | 2015-04-22 | 6.222 | 2,767,934 | +158,803 | 0.24% | 17,220,838 |
| 2015-04-23 | 2015-04-21 | 5.995 | 2,609,131 | +3,176 | 0.23% | 15,641,357 |
| 2015-04-22 | 2015-04-20 | 6.083 | 2,605,955 | -211,208 | 0.23% | 15,852,058 |
| 2015-04-21 | 2015-04-17 | 6.499 | 2,817,163 | -23,821 | 0.25% | 18,307,679 |
| 2015-04-20 | 2015-04-16 | 5.781 | 2,840,984 | -4,764 | 0.25% | 16,423,022 |
| 2015-04-17 | 2015-04-15 | 5.592 | 2,845,748 | -7,940 | 0.25% | 15,912,961 |
| 2015-04-15 | 2015-04-13 | 5.756 | 2,853,688 | -47,641 | 0.25% | 16,424,581 |
| 2015-04-14 | 2015-04-10 | 5.340 | 2,901,329 | -36,524 | 0.26% | 15,492,961 |
| 2015-04-13 | 2015-04-09 | 5.176 | 2,937,853 | +7,940 | 0.26% | 15,206,998 |
| 2015-04-10 | 2015-04-08 | 5.189 | 2,929,913 | -6,352 | 0.26% | 15,202,799 |
| 2015-04-01 | 2015-03-30 | 4.685 | 2,936,265 | +7,940 | 0.26% | 13,756,558 |
| 2015-03-26 | 2015-03-24 | 4.849 | 2,928,325 | -7,940 | 0.26% | 14,198,799 |
| 2015-03-25 | 2015-03-23 | 4.836 | 2,936,265 | -7,941 | 0.26% | 14,200,318 |
| 2015-03-11 | 2015-03-09 | 4.735 | 2,944,206 | +34,937 | 0.26% | 13,942,082 |
| 2015-03-05 | 2015-03-03 | 4.937 | 2,909,269 | -47,641 | 0.26% | 14,362,880 |
| 2015-02-26 | 2015-02-24 | 4.962 | 2,956,910 | -31,760 | 0.26% | 14,672,561 |
| 2015-02-13 | 2015-02-11 | 4.824 | 2,988,670 | -119,103 | 0.26% | 14,416,118 |
| 2015-02-10 | 2015-02-06 | 4.786 | 3,107,773 | -15,880 | 0.27% | 14,873,202 |
| 2015-02-09 | 2015-02-05 | 4.849 | 3,123,653 | -4,764 | 0.27% | 15,145,901 |
| 2015-02-04 | 2015-02-02 | 4.849 | 3,128,417 | -6,352 | 0.28% | 15,169,001 |
| 2015-02-03 | 2015-01-30 | 5.063 | 3,134,769 | -12,704 | 0.28% | 15,870,960 |
| 2015-01-30 | 2015-01-28 | 4.912 | 3,147,473 | -11,116 | 0.28% | 15,459,599 |
| 2015-01-29 | 2015-01-27 | 4.950 | 3,158,589 | -15,881 | 0.28% | 15,633,538 |
| 2015-01-21 | 2015-01-19 | 4.761 | 3,174,470 | -23,820 | 0.28% | 15,112,441 |
| 2015-01-20 | 2015-01-16 | 5.038 | 3,198,290 | -15,880 | 0.28% | 16,111,999 |
| 2015-01-19 | 2015-01-15 | 4.836 | 3,214,170 | +52,405 | 0.28% | 15,544,318 |
| 2015-01-16 | 2015-01-14 | 4.874 | 3,161,765 | -7,941 | 0.28% | 15,410,338 |
| 2015-01-14 | 2015-01-12 | 4.698 | 3,169,706 | +15,881 | 0.28% | 14,890,162 |
| 2015-01-13 | 2015-01-09 | 4.710 | 3,153,825 | -47,641 | 0.28% | 14,855,278 |
| 2015-01-12 | 2015-01-08 | 4.937 | 3,201,466 | +79,401 | 0.28% | 15,805,439 |
| 2015-01-09 | 2015-01-07 | 4.987 | 3,122,065 | -7,940 | 0.27% | 15,570,721 |
| 2015-01-08 | 2015-01-06 | 4.950 | 3,130,005 | +15,880 | 0.28% | 15,492,060 |
| 2015-01-07 | 2015-01-05 | 5.013 | 3,114,125 | -269,965 | 0.27% | 15,609,562 |
| 2015-01-06 | 2015-01-02 | 4.824 | 3,384,090 | +15,881 | 0.30% | 16,323,462 |
| 2015-01-05 | 2014-12-31 | 4.748 | 3,368,209 | -9,528 | 0.30% | 15,992,339 |
| 2015-01-02 | 2014-12-29 | 4.773 | 3,377,737 | -376,363 | 0.30% | 16,122,658 |
| 2014-12-30 | 2014-12-24 | 4.698 | 3,754,100 | +4,764 | 0.33% | 17,635,439 |
| 2014-12-23 | 2014-12-19 | 4.710 | 3,749,336 | +22,232 | 0.33% | 17,660,279 |
| 2014-12-22 | 2014-12-18 | 4.609 | 3,727,104 | -4,764 | 0.33% | 17,180,041 |
| 2014-12-18 | 2014-12-16 | 4.597 | 3,731,868 | -15,880 | 0.33% | 17,155,001 |
| 2014-12-17 | 2014-12-15 | 4.622 | 3,747,748 | -127,042 | 0.33% | 17,322,399 |
| 2014-12-16 | 2014-12-12 | 4.458 | 3,874,790 | -79,402 | 0.34% | 17,275,198 |
| 2014-12-15 | 2014-12-11 | 4.408 | 3,954,192 | -47,641 | 0.35% | 17,430,000 |
| 2014-12-12 | 2014-12-10 | 4.408 | 4,001,833 | -63,521 | 0.35% | 17,640,001 |
| 2014-12-11 | 2014-12-09 | 4.383 | 4,065,354 | -209,620 | 0.36% | 17,817,600 |
| 2014-12-10 | 2014-12-08 | 4.295 | 4,274,974 | -184,211 | 0.38% | 18,359,441 |
| 2014-12-09 | 2014-12-05 | 4.320 | 4,459,185 | -2,016,615 | 0.39% | 19,262,880 |
| 2014-12-08 | 2014-12-04 | 4.257 | 6,475,800 | -130,218 | 0.57% | 27,566,506 |
| 2014-12-05 | 2014-12-03 | 4.232 | 6,606,018 | -103,222 | 0.58% | 27,954,429 |
| 2014-12-04 | 2014-12-02 | 4.206 | 6,709,240 | -46,053 | 0.59% | 28,222,234 |
| 2014-12-02 | 2014-11-28 | 4.219 | 6,755,293 | -47,641 | 0.59% | 28,501,033 |
| 2014-12-01 | 2014-11-27 | 4.219 | 6,802,934 | -82,577 | 0.60% | 28,702,033 |
| 2014-11-28 | 2014-11-26 | 4.194 | 6,885,511 | -25,409 | 0.61% | 28,876,996 |
| 2014-11-27 | 2014-11-25 | 4.206 | 6,910,920 | -7,940 | 0.61% | 29,070,596 |
| 2014-11-26 | 2014-11-24 | 4.169 | 6,918,860 | +15,880 | 0.61% | 28,842,582 |
| 2014-11-24 | 2014-11-20 | 4.068 | 6,902,980 | +87,342 | 0.61% | 28,080,882 |
| 2014-11-21 | 2014-11-19 | 4.055 | 6,815,638 | +142,922 | 0.60% | 27,639,742 |
| 2014-11-19 | 2014-11-17 | 4.206 | 6,672,716 | -95,281 | 0.59% | 28,068,597 |
| 2014-11-18 | 2014-11-14 | 4.320 | 6,767,997 | +26,996 | 0.60% | 29,236,533 |
| 2014-11-17 | 2014-11-13 | 4.332 | 6,741,001 | +500,229 | 0.59% | 29,204,813 |
| 2014-11-14 | 2014-11-12 | 4.219 | 6,240,772 | -95,281 | 0.55% | 26,330,234 |
| 2014-11-13 | 2014-11-11 | 4.232 | 6,336,053 | -49,229 | 0.56% | 26,812,029 |
| 2014-11-12 | 2014-11-10 | 4.257 | 6,385,282 | -770,194 | 0.56% | 27,181,185 |
| 2014-11-11 | 2014-11-07 | 4.018 | 7,155,476 | -322,370 | 0.63% | 28,747,548 |
| 2014-11-10 | 2014-11-06 | 4.055 | 7,477,846 | +87,341 | 0.66% | 30,325,222 |
| 2014-11-07 | 2014-11-05 | 4.030 | 7,390,505 | +195,328 | 0.65% | 29,784,869 |
| 2014-11-06 | 2014-11-04 | 4.206 | 7,195,177 | -166,743 | 0.63% | 30,266,315 |
| 2014-11-05 | 2014-11-03 | 4.181 | 7,361,920 | -142,923 | 0.65% | 30,782,280 |
| 2014-11-04 | 2014-10-31 | 4.194 | 7,504,843 | -55,581 | 0.66% | 31,474,399 |
| 2014-11-03 | 2014-10-30 | 4.232 | 7,560,424 | -190,563 | 0.67% | 31,993,152 |
| 2014-10-31 | 2014-10-29 | 3.942 | 7,750,987 | -47,641 | 0.68% | 30,554,343 |
| 2014-10-29 | 2014-10-27 | 3.854 | 7,798,628 | +15,880 | 0.69% | 30,054,619 |
| 2014-10-27 | 2014-10-23 | 3.904 | 7,782,748 | +15,881 | 0.68% | 30,385,491 |
| 2014-10-24 | 2014-10-22 | 3.955 | 7,766,867 | -9,529 | 0.68% | 30,714,759 |
| 2014-10-23 | 2014-10-21 | 3.929 | 7,776,396 | -33,348 | 0.68% | 30,556,567 |
| 2014-10-22 | 2014-10-20 | 3.904 | 7,809,744 | -11,116 | 0.69% | 30,490,889 |
| 2014-10-21 | 2014-10-17 | 3.879 | 7,820,860 | -15,881 | 0.69% | 30,337,293 |
| 2014-10-20 | 2014-10-16 | 3.866 | 7,836,741 | -77,813 | 0.69% | 30,300,198 |
| 2014-10-15 | 2014-10-13 | 3.879 | 7,914,554 | -23,821 | 0.70% | 30,700,734 |
| 2014-10-14 | 2014-10-10 | 3.967 | 7,938,375 | +7,941 | 0.70% | 31,492,981 |
| 2014-10-13 | 2014-10-09 | 4.030 | 7,930,434 | -17,469 | 0.70% | 31,960,866 |
| 2014-10-10 | 2014-10-08 | 3.967 | 7,947,903 | -106,398 | 0.70% | 31,530,780 |
| 2014-10-09 | 2014-10-07 | 3.955 | 8,054,301 | -36,524 | 0.71% | 31,851,442 |
| 2014-10-08 | 2014-10-06 | 3.879 | 8,090,825 | +34,936 | 0.71% | 31,384,493 |
| 2014-10-07 | 2014-10-03 | 3.854 | 8,055,889 | +9,529 | 0.71% | 31,046,061 |
| 2014-10-06 | 2014-09-30 | 3.866 | 8,046,360 | -31,761 | 0.71% | 31,110,675 |
| 2014-10-03 | 2014-09-29 | 3.892 | 8,078,121 | +3,176 | 0.71% | 31,436,952 |
| 2014-09-29 | 2014-09-25 | 3.904 | 8,074,945 | +12,704 | 0.71% | 31,526,290 |
| 2014-09-26 | 2014-09-24 | 3.917 | 8,062,241 | -23,820 | 0.71% | 31,578,229 |
| 2014-09-25 | 2014-09-23 | 3.803 | 8,086,061 | -57,169 | 0.71% | 30,754,988 |
| 2014-09-24 | 2014-09-22 | 3.841 | 8,143,230 | -101,634 | 0.72% | 31,280,101 |
| 2014-09-22 | 2014-09-18 | 3.917 | 8,244,864 | -39,701 | 0.73% | 32,293,527 |
| 2014-09-19 | 2014-09-17 | 3.892 | 8,284,565 | -39,701 | 0.73% | 32,240,353 |
| 2014-09-18 | 2014-09-16 | 3.892 | 8,324,266 | +39,701 | 0.73% | 32,394,854 |
| 2014-09-16 | 2014-09-12 | 3.942 | 8,284,565 | +7,940 | 0.73% | 32,657,704 |
| 2014-09-15 | 2014-09-11 | 3.992 | 8,276,625 | -7,940 | 0.73% | 33,043,355 |
| 2014-09-12 | 2014-09-10 | 3.942 | 8,284,565 | +65,109 | 0.73% | 32,657,704 |
| 2014-09-05 | 2014-09-03 | 4.030 | 8,219,456 | -6,352 | 0.72% | 33,125,669 |
| 2014-09-04 | 2014-09-02 | 3.892 | 8,225,808 | +3,004,369 | 0.72% | 32,011,693 |
| 2014-09-03 | 2014-09-01 | 3.942 | 5,221,439 | +36,525 | 0.46% | 20,582,880 |
| 2014-09-01 | 2014-08-28 | 3.955 | 5,184,914 | -7,940 | 0.46% | 20,504,199 |
| 2014-08-29 | 2014-08-27 | 4.030 | 5,192,854 | -7,941 | 0.46% | 20,927,998 |
| 2014-08-27 | 2014-08-25 | 4.018 | 5,200,795 | -4,764 | 0.46% | 20,894,502 |
| 2014-08-25 | 2014-08-21 | 4.169 | 5,205,559 | +15,881 | 0.46% | 21,700,361 |
| 2014-08-22 | 2014-08-20 | 4.244 | 5,189,678 | +158,803 | 0.46% | 22,026,318 |
| 2014-08-21 | 2014-08-19 | 4.282 | 5,030,875 | +176,271 | 0.44% | 21,542,398 |
| 2014-08-20 | 2014-08-18 | 4.219 | 4,854,604 | +152,450 | 0.43% | 20,481,899 |
| 2014-08-19 | 2014-08-15 | 4.269 | 4,702,154 | -23,820 | 0.41% | 20,075,582 |
| 2014-08-18 | 2014-08-14 | 4.269 | 4,725,974 | +20,644 | 0.42% | 20,177,280 |
| 2014-08-15 | 2014-08-13 | 4.358 | 4,705,330 | +15,881 | 0.41% | 20,503,962 |
| 2014-08-14 | 2014-08-12 | 4.358 | 4,689,449 | +15,880 | 0.41% | 20,434,759 |
| 2014-08-12 | 2014-08-08 | 4.446 | 4,673,569 | -214,384 | 0.41% | 20,777,580 |
| 2014-08-11 | 2014-08-07 | 4.421 | 4,887,953 | -1,389,525 | 0.43% | 21,607,560 |
| 2014-08-08 | 2014-08-06 | 4.484 | 6,277,478 | +58,757 | 0.55% | 28,145,359 |
| 2014-08-07 | 2014-08-05 | 4.307 | 6,218,721 | +1,073,507 | 0.55% | 26,785,440 |
| 2014-08-06 | 2014-08-04 | 4.018 | 5,145,214 | -74,637 | 0.45% | 20,671,202 |
| 2014-08-05 | 2014-08-01 | 3.929 | 5,219,851 | -7,940 | 0.46% | 20,510,880 |
| 2014-08-04 | 2014-07-31 | 3.955 | 5,227,791 | +11,116 | 0.46% | 20,673,760 |
| 2014-07-30 | 2014-07-28 | 3.879 | 5,216,675 | +23,821 | 0.46% | 20,235,601 |
| 2014-07-29 | 2014-07-25 | 3.816 | 5,192,854 | -15,881 | 0.46% | 19,816,198 |
| 2014-07-28 | 2014-07-24 | 3.879 | 5,208,735 | -127,042 | 0.46% | 20,204,801 |
| 2014-07-24 | 2014-07-22 | 3.690 | 5,335,777 | +7,940 | 0.47% | 19,689,600 |
| 2014-07-23 | 2014-07-21 | 3.640 | 5,327,837 | +12,704 | 0.47% | 19,391,900 |
| 2014-07-22 | 2014-07-18 | 3.728 | 5,315,133 | -15,880 | 0.47% | 19,814,241 |
| 2014-07-21 | 2014-07-17 | 3.678 | 5,331,013 | +4,764 | 0.47% | 19,604,880 |
| 2014-07-11 | 2014-07-09 | 3.602 | 5,326,249 | +7,940 | 0.47% | 19,184,881 |
| 2014-07-10 | 2014-07-08 | 3.652 | 5,318,309 | +7,940 | 0.47% | 19,424,201 |
| 2014-07-09 | 2014-07-07 | 3.678 | 5,310,369 | +31,761 | 0.47% | 19,528,962 |
| 2014-07-08 | 2014-07-04 | 3.728 | 5,278,608 | +71,461 | 0.46% | 19,678,080 |
| 2014-07-04 | 2014-07-02 | 3.766 | 5,207,147 | -87,341 | 0.46% | 19,608,421 |
| 2014-07-03 | 2014-06-30 | 3.640 | 5,294,488 | -15,881 | 0.47% | 19,270,519 |
| 2014-07-02 | 2014-06-27 | 3.577 | 5,310,369 | -14,292 | 0.47% | 18,993,922 |
| 2014-06-26 | 2014-06-24 | 3.526 | 5,324,661 | -39,701 | 0.47% | 18,776,801 |
| 2014-06-25 | 2014-06-23 | 3.526 | 5,364,362 | +39,701 | 0.47% | 18,916,802 |
| 2014-06-24 | 2014-06-20 | 3.526 | 5,324,661 | +79,402 | 0.47% | 18,776,801 |
| 2014-06-23 | 2014-06-19 | 3.526 | 5,245,259 | +15,880 | 0.46% | 18,496,799 |
| 2014-06-18 | 2014-06-16 | 3.602 | 5,229,379 | -3,176 | 0.46% | 18,835,960 |
| 2014-06-17 | 2014-06-13 | 3.589 | 5,232,555 | -23,821 | 0.46% | 18,781,499 |
| 2014-06-16 | 2014-06-12 | 3.552 | 5,256,376 | +119,103 | 0.46% | 18,668,401 |
| 2014-06-12 | 2014-06-10 | 3.652 | 5,137,273 | +7,940 | 0.45% | 18,762,998 |
| 2014-06-11 | 2014-06-09 | 3.602 | 5,129,333 | +15,880 | 0.45% | 18,475,599 |
| 2014-06-10 | 2014-06-06 | 3.589 | 5,113,453 | -6,352 | 0.45% | 18,354,000 |
| 2014-06-06 | 2014-06-04 | 3.589 | 5,119,805 | +95,282 | 0.45% | 18,376,800 |
| 2014-06-05 | 2014-06-03 | 3.872 | 5,024,523 | -52,405 | 0.44% | 19,452,776 |
| 2014-06-04 | 2014-05-30 | 3.819 | 5,076,928 | +23,067 | 0.45% | 19,390,943 |
| 2014-05-30 | 2014-05-28 | 3.754 | 5,053,861 | -15,343 | 0.46% | 18,973,440 |
| 2014-05-29 | 2014-05-27 | 3.702 | 5,069,204 | +38,357 | 0.46% | 18,766,721 |
| 2014-05-27 | 2014-05-23 | 3.754 | 5,030,847 | -23,014 | 0.46% | 18,887,040 |
| 2014-05-26 | 2014-05-22 | 3.650 | 5,053,861 | +84,384 | 0.46% | 18,446,400 |
| 2014-05-23 | 2014-05-21 | 3.637 | 4,969,477 | +242,414 | 0.45% | 18,073,622 |
| 2014-05-22 | 2014-05-20 | 3.663 | 4,727,063 | +259,290 | 0.43% | 17,315,220 |
| 2014-05-21 | 2014-05-19 | 3.689 | 4,467,773 | +53,699 | 0.41% | 16,481,921 |
| 2014-05-20 | 2014-05-16 | 3.741 | 4,414,074 | +15,343 | 0.40% | 16,513,982 |
| 2014-05-16 | 2014-05-14 | 3.767 | 4,398,731 | -21,480 | 0.40% | 16,571,260 |
| 2014-05-15 | 2014-05-13 | 3.741 | 4,420,211 | +30,686 | 0.40% | 16,536,942 |
| 2014-05-14 | 2014-05-12 | 3.741 | 4,389,525 | +7,671 | 0.40% | 16,422,139 |
| 2014-05-13 | 2014-05-09 | 3.728 | 4,381,854 | +30,685 | 0.40% | 16,336,320 |
| 2014-05-12 | 2014-05-08 | 3.741 | 4,351,169 | +199,454 | 0.40% | 16,278,641 |
| 2014-05-09 | 2014-05-07 | 3.793 | 4,151,715 | -115,069 | 0.38% | 15,748,921 |
| 2014-05-08 | 2014-05-05 | 3.898 | 4,266,784 | +38,356 | 0.39% | 16,630,379 |
| 2014-05-05 | 2014-04-30 | 3.819 | 4,228,428 | +93,590 | 0.39% | 16,150,161 |
| 2014-05-02 | 2014-04-29 | 3.715 | 4,134,838 | +205,591 | 0.38% | 15,361,501 |
| 2014-04-30 | 2014-04-28 | 3.741 | 3,929,247 | +553,869 | 0.36% | 14,700,142 |
| 2014-04-29 | 2014-04-25 | 4.002 | 3,375,378 | +121,207 | 0.31% | 13,508,001 |
| 2014-04-25 | 2014-04-23 | 4.328 | 3,254,171 | +7,671 | 0.30% | 14,083,440 |
| 2014-04-17 | 2014-04-15 | 4.380 | 3,246,500 | -23,014 | 0.30% | 14,219,521 |
| 2014-04-10 | 2014-04-08 | 4.341 | 3,269,514 | +29,151 | 0.30% | 14,192,462 |
| 2014-04-07 | 2014-04-03 | 4.354 | 3,240,363 | +15,343 | 0.30% | 14,108,162 |
| 2014-04-04 | 2014-04-02 | 4.484 | 3,225,020 | +19,945 | 0.29% | 14,461,760 |
| 2014-04-03 | 2014-04-01 | 4.250 | 3,205,075 | +30,686 | 0.29% | 13,620,282 |
| 2014-04-02 | 2014-03-31 | 4.276 | 3,174,389 | +61,370 | 0.29% | 13,572,639 |
| 2014-04-01 | 2014-03-28 | 4.341 | 3,113,019 | +76,713 | 0.28% | 13,513,141 |
| 2014-03-28 | 2014-03-26 | 4.367 | 3,036,306 | -23,014 | 0.28% | 13,259,301 |
| 2014-03-26 | 2014-03-24 | 4.471 | 3,059,320 | -3,068 | 0.28% | 13,678,842 |
| 2014-03-24 | 2014-03-20 | 4.406 | 3,062,388 | -15,343 | 0.28% | 13,492,959 |
| 2014-03-21 | 2014-03-19 | 4.210 | 3,077,731 | +153,426 | 0.28% | 12,958,761 |
| 2014-03-20 | 2014-03-18 | 4.250 | 2,924,305 | +7,672 | 0.27% | 12,427,122 |
| 2014-03-19 | 2014-03-17 | 4.184 | 2,916,633 | +15,342 | 0.27% | 12,204,419 |
| 2014-03-13 | 2014-03-11 | 4.380 | 2,901,291 | +3,069 | 0.26% | 12,707,522 |
| 2014-03-10 | 2014-03-06 | 4.641 | 2,898,222 | -19,945 | 0.26% | 13,449,680 |
| 2014-03-07 | 2014-03-05 | 4.641 | 2,918,167 | +7,671 | 0.27% | 13,542,238 |
| 2014-03-05 | 2014-03-03 | 4.562 | 2,910,496 | -4,603 | 0.27% | 13,278,999 |
| 2014-03-04 | 2014-02-28 | 4.589 | 2,915,099 | -15,343 | 0.27% | 13,376,000 |
| 2014-03-03 | 2014-02-27 | 4.549 | 2,930,442 | -49,096 | 0.27% | 13,331,802 |
| 2014-02-27 | 2014-02-25 | 4.562 | 2,979,538 | +9,206 | 0.27% | 13,594,000 |
| 2014-02-24 | 2014-02-20 | 4.654 | 2,970,332 | +7,671 | 0.27% | 13,823,038 |
| 2014-02-19 | 2014-02-17 | 4.758 | 2,962,661 | -15,343 | 0.27% | 14,096,300 |
| 2014-02-18 | 2014-02-14 | 4.797 | 2,978,004 | -85,918 | 0.27% | 14,285,761 |
| 2014-02-17 | 2014-02-13 | 4.419 | 3,063,922 | -82,851 | 0.28% | 13,539,658 |
| 2014-02-14 | 2014-02-12 | 4.484 | 3,146,773 | -7,671 | 0.29% | 14,110,882 |
| 2014-02-13 | 2014-02-11 | 4.406 | 3,154,444 | -29,151 | 0.29% | 13,898,560 |
| 2014-02-10 | 2014-02-06 | 4.210 | 3,183,595 | +15,343 | 0.29% | 13,404,500 |
| 2014-02-07 | 2014-02-05 | 4.250 | 3,168,252 | -7,672 | 0.29% | 13,463,799 |
| 2014-02-06 | 2014-02-04 | 4.263 | 3,175,924 | -15,342 | 0.29% | 13,537,802 |
| 2014-02-05 | 2014-01-30 | 4.380 | 3,191,266 | -7,672 | 0.29% | 13,977,599 |
| 2014-02-04 | 2014-01-28 | 4.158 | 3,198,938 | +4,603 | 0.29% | 13,302,302 |
| 2014-01-29 | 2014-01-27 | 4.145 | 3,194,335 | -15,342 | 0.29% | 13,241,521 |
| 2014-01-28 | 2014-01-24 | 4.315 | 3,209,677 | -7,672 | 0.29% | 13,849,038 |
| 2014-01-27 | 2014-01-23 | 4.341 | 3,217,349 | -69,041 | 0.29% | 13,966,021 |
| 2014-01-24 | 2014-01-22 | 4.041 | 3,286,390 | +23,013 | 0.30% | 13,280,398 |
| 2014-01-23 | 2014-01-21 | 4.080 | 3,263,377 | +19,946 | 0.30% | 13,315,022 |
| 2014-01-22 | 2014-01-20 | 4.132 | 3,243,431 | +6,137 | 0.30% | 13,402,759 |
| 2014-01-21 | 2014-01-17 | 4.028 | 3,237,294 | +12,274 | 0.29% | 13,039,800 |
| 2014-01-20 | 2014-01-16 | 4.080 | 3,225,020 | +53,699 | 0.29% | 13,158,520 |
| 2014-01-17 | 2014-01-15 | 4.080 | 3,171,321 | +19,946 | 0.29% | 12,939,421 |
| 2014-01-16 | 2014-01-14 | 4.328 | 3,151,375 | +10,739 | 0.29% | 13,638,558 |
| 2014-01-15 | 2014-01-13 | 4.354 | 3,140,636 | -15,342 | 0.29% | 13,673,962 |
| 2014-01-08 | 2014-01-06 | 4.471 | 3,155,978 | -92,056 | 0.29% | 14,111,019 |
| 2014-01-07 | 2014-01-03 | 4.797 | 3,248,034 | +167,235 | 0.30% | 15,581,120 |
| 2014-01-06 | 2014-01-02 | 4.849 | 3,080,799 | +76,713 | 0.28% | 14,939,518 |
| 2014-01-03 | 2013-12-31 | 4.680 | 3,004,086 | +7,671 | 0.27% | 14,058,439 |
| 2014-01-02 | 2013-12-27 | 4.667 | 2,996,415 | -4,603 | 0.27% | 13,983,481 |
| 2013-12-30 | 2013-12-24 | 4.745 | 3,001,018 | +33,754 | 0.27% | 14,239,682 |
| 2013-12-27 | 2013-12-20 | 4.654 | 2,967,264 | -15,343 | 0.27% | 13,808,761 |
| 2013-12-23 | 2013-12-19 | 4.693 | 2,982,607 | -7,671 | 0.27% | 13,996,802 |
| 2013-12-20 | 2013-12-18 | 4.745 | 2,990,278 | +1,534 | 0.27% | 14,188,721 |
| 2013-12-19 | 2013-12-17 | 4.667 | 2,988,744 | -27,616 | 0.27% | 13,947,682 |
| 2013-12-18 | 2013-12-16 | 4.536 | 3,016,360 | +7,671 | 0.27% | 13,683,359 |
| 2013-12-17 | 2013-12-13 | 4.302 | 3,008,689 | +50,631 | 0.27% | 12,942,600 |
| 2013-12-16 | 2013-12-12 | 4.419 | 2,958,058 | +7,671 | 0.27% | 13,071,839 |
| 2013-12-13 | 2013-12-11 | 4.536 | 2,950,387 | +7,671 | 0.27% | 13,384,080 |
| 2013-12-12 | 2013-12-10 | 4.680 | 2,942,716 | -4,602 | 0.27% | 13,771,242 |
| 2013-12-11 | 2013-12-09 | 4.667 | 2,947,318 | +62,904 | 0.27% | 13,754,358 |
| 2013-12-10 | 2013-12-06 | 4.901 | 2,884,414 | +30,686 | 0.26% | 14,137,601 |
| 2013-12-09 | 2013-12-05 | 4.914 | 2,853,728 | +4,602 | 0.26% | 14,024,398 |
| 2013-12-06 | 2013-12-04 | 4.901 | 2,849,126 | +6,137 | 0.26% | 13,964,642 |
| 2013-12-05 | 2013-12-03 | 5.006 | 2,842,989 | +38,357 | 0.26% | 14,231,042 |
| 2013-12-04 | 2013-12-02 | 5.097 | 2,804,632 | +15,343 | 0.26% | 14,294,960 |
| 2013-12-03 | 2013-11-29 | 4.980 | 2,789,289 | +7,671 | 0.25% | 13,889,518 |
| 2013-12-02 | 2013-11-28 | 5.084 | 2,781,618 | +15,343 | 0.25% | 14,141,399 |
| 2013-11-25 | 2013-11-21 | 5.214 | 2,766,275 | +15,342 | 0.25% | 14,423,998 |
| 2013-11-22 | 2013-11-20 | 5.214 | 2,750,933 | +7,671 | 0.25% | 14,344,001 |
| 2013-11-18 | 2013-11-14 | 5.292 | 2,743,262 | +6,138 | 0.25% | 14,518,562 |
| 2013-11-12 | 2013-11-08 | 5.227 | 2,737,124 | +7,671 | 0.25% | 14,307,677 |
| 2013-11-11 | 2013-11-07 | 5.345 | 2,729,453 | -15,343 | 0.25% | 14,587,799 |
| 2013-11-08 | 2013-11-06 | 5.332 | 2,744,796 | -13,808 | 0.25% | 14,634,021 |
| 2013-11-05 | 2013-11-01 | 5.279 | 2,758,604 | +7,671 | 0.25% | 14,563,799 |
| 2013-11-01 | 2013-10-30 | 5.319 | 2,750,933 | -46,028 | 0.25% | 14,630,881 |
| 2013-10-31 | 2013-10-29 | 5.332 | 2,796,961 | -7,671 | 0.25% | 14,912,141 |
| 2013-10-30 | 2013-10-28 | 5.358 | 2,804,632 | -27,617 | 0.26% | 15,026,160 |
| 2013-10-29 | 2013-10-25 | 5.123 | 2,832,249 | +30,685 | 0.26% | 14,509,561 |
| 2013-10-28 | 2013-10-24 | 5.305 | 2,801,564 | +4,603 | 0.26% | 14,863,643 |
| 2013-10-25 | 2013-10-23 | 5.384 | 2,796,961 | +4,603 | 0.25% | 15,057,981 |
| 2013-10-23 | 2013-10-21 | 5.514 | 2,792,358 | -15,343 | 0.25% | 15,397,200 |
| 2013-10-21 | 2013-10-17 | 5.488 | 2,807,701 | -15,342 | 0.26% | 15,408,602 |
| 2013-10-18 | 2013-10-16 | 5.553 | 2,823,043 | -76,713 | 0.26% | 15,676,799 |
| 2013-10-17 | 2013-10-15 | 5.631 | 2,899,756 | +46,028 | 0.26% | 16,329,598 |
| 2013-10-15 | 2013-10-10 | 5.527 | 2,853,728 | -15,343 | 0.26% | 15,772,798 |
| 2013-09-30 | 2013-09-26 | 5.397 | 2,869,071 | -3,069 | 0.26% | 15,483,600 |
| 2013-09-27 | 2013-09-25 | 5.410 | 2,872,140 | -7,671 | 0.26% | 15,537,602 |
| 2013-09-26 | 2013-09-24 | 5.527 | 2,879,811 | +23,014 | 0.26% | 15,916,960 |
| 2013-09-24 | 2013-09-19 | 5.462 | 2,856,797 | +4,603 | 0.26% | 15,603,560 |
| 2013-09-18 | 2013-09-16 | 5.279 | 2,852,194 | -13,809 | 0.26% | 15,057,899 |
| 2013-09-16 | 2013-09-12 | 5.162 | 2,866,003 | +10,740 | 0.26% | 14,794,562 |
| 2013-09-13 | 2013-09-11 | 5.384 | 2,855,263 | +1,535 | 0.26% | 15,371,862 |
| 2013-09-12 | 2013-09-10 | 5.410 | 2,853,728 | -41,426 | 0.26% | 15,437,998 |
| 2013-09-11 | 2013-09-09 | 5.371 | 2,895,154 | -7,671 | 0.26% | 15,548,882 |
| 2013-09-10 | 2013-09-06 | 5.397 | 2,902,825 | -46,028 | 0.26% | 15,665,761 |
| 2013-09-09 | 2013-09-05 | 5.227 | 2,948,853 | -19,945 | 0.27% | 15,414,441 |
| 2013-09-06 | 2013-09-04 | 5.136 | 2,968,798 | -27,617 | 0.27% | 15,247,799 |
| 2013-09-05 | 2013-09-03 | 5.188 | 2,996,415 | -15,342 | 0.27% | 15,545,881 |
| 2013-09-03 | 2013-08-30 | 4.862 | 3,011,757 | +10,739 | 0.27% | 14,643,978 |
| 2013-08-30 | 2013-08-28 | 4.927 | 3,001,018 | +4,603 | 0.27% | 14,787,362 |
| 2013-08-29 | 2013-08-27 | 4.993 | 2,996,415 | -23,014 | 0.27% | 14,959,981 |
| 2013-08-15 | 2013-08-12 | 4.445 | 3,019,429 | +15,343 | 0.27% | 13,421,761 |
| 2013-08-12 | 2013-08-08 | 4.510 | 3,004,086 | -7,671 | 0.27% | 13,549,359 |
| 2013-08-06 | 2013-08-02 | 4.732 | 3,011,757 | -23,014 | 0.27% | 14,251,378 |
| 2013-08-02 | 2013-07-31 | 4.484 | 3,034,771 | -7,672 | 0.28% | 13,608,638 |
| 2013-08-01 | 2013-07-30 | 4.367 | 3,042,443 | +7,672 | 0.28% | 13,286,101 |
| 2013-07-30 | 2013-07-26 | 4.680 | 3,034,771 | -7,672 | 0.28% | 14,202,038 |
| 2013-07-29 | 2013-07-25 | 4.589 | 3,042,443 | -35,288 | 0.28% | 13,960,321 |
| 2013-07-26 | 2013-07-24 | 4.263 | 3,077,731 | +38,357 | 0.28% | 13,119,241 |
| 2013-07-25 | 2013-07-23 | 4.289 | 3,039,374 | +15,342 | 0.28% | 13,034,979 |
| 2013-07-23 | 2013-07-19 | 4.289 | 3,024,032 | -7,671 | 0.28% | 12,969,182 |
| 2013-07-15 | 2013-07-11 | 4.132 | 3,031,703 | -23,014 | 0.28% | 12,527,840 |
| 2013-07-12 | 2013-07-10 | 4.002 | 3,054,717 | -6,137 | 0.28% | 12,224,741 |
| 2013-07-11 | 2013-07-09 | 3.963 | 3,060,854 | -15,343 | 0.28% | 12,129,600 |
| 2013-07-10 | 2013-07-08 | 4.054 | 3,076,197 | +6,138 | 0.28% | 12,471,102 |
| 2013-07-05 | 2013-07-03 | 3.950 | 3,070,059 | +23,013 | 0.28% | 12,126,058 |
| 2013-06-25 | 2013-06-21 | 4.171 | 3,047,046 | +7,672 | 0.28% | 12,710,402 |
| 2013-06-19 | 2013-06-17 | 4.367 | 3,039,374 | -27,617 | 0.28% | 13,272,699 |
| 2013-06-11 | 2013-06-07 | 4.367 | 3,066,991 | +15,343 | 0.28% | 13,393,300 |
| 2013-06-05 | 2013-06-03 | 4.445 | 3,051,648 | +12,274 | 0.28% | 13,564,979 |
| 2013-06-04 | 2013-05-31 | 4.549 | 3,039,374 | +4,603 | 0.28% | 13,827,379 |
| 2013-05-31 | 2013-05-29 | 4.706 | 3,034,771 | +4,602 | 0.28% | 14,281,158 |
| 2013-05-29 | 2013-05-27 | 4.536 | 3,030,169 | +7,672 | 0.28% | 13,746,002 |
| 2013-05-27 | 2013-05-23 | 4.869 | 3,022,497 | +85,304 | 0.28% | 14,717,574 |
| 2013-05-10 | 2013-05-08 | 5.191 | 2,937,193 | -7,455 | 0.28% | 15,247,800 |
| 2013-04-25 | 2013-04-23 | 5.124 | 2,944,648 | -7,455 | 0.28% | 15,089,001 |
| 2013-04-23 | 2013-04-19 | 5.218 | 2,952,103 | -7,455 | 0.28% | 15,404,402 |
| 2013-04-18 | 2013-04-16 | 4.735 | 2,959,558 | -19,382 | 0.28% | 14,014,102 |
| 2013-04-10 | 2013-04-08 | 4.708 | 2,978,940 | -8,946 | 0.28% | 14,025,960 |
| 2013-04-05 | 2013-04-02 | 4.950 | 2,987,886 | -7,455 | 0.28% | 14,789,521 |
| 2013-04-03 | 2013-03-28 | 5.097 | 2,995,341 | +14,910 | 0.28% | 15,268,402 |
| 2013-03-28 | 2013-03-26 | 5.218 | 2,980,431 | +2,982 | 0.28% | 15,552,220 |
| 2013-03-27 | 2013-03-25 | 5.392 | 2,977,449 | +10,437 | 0.28% | 16,055,880 |
| 2013-03-25 | 2013-03-21 | 5.339 | 2,967,012 | -8,946 | 0.28% | 15,840,398 |
| 2013-03-22 | 2013-03-20 | 5.312 | 2,975,958 | +14,910 | 0.28% | 15,808,320 |
| 2013-03-18 | 2013-03-14 | 5.446 | 2,961,048 | -5,964 | 0.28% | 16,126,317 |
| 2013-03-15 | 2013-03-13 | 5.245 | 2,967,012 | -77,530 | 0.28% | 15,561,798 |
| 2013-03-14 | 2013-03-12 | 5.285 | 3,044,542 | -46,220 | 0.29% | 16,090,959 |
| 2013-03-13 | 2013-03-11 | 5.553 | 3,090,762 | -20,874 | 0.29% | 17,164,440 |
| 2013-03-12 | 2013-03-08 | 5.446 | 3,111,636 | +22,365 | 0.29% | 16,946,443 |
| 2013-03-11 | 2013-03-07 | 5.473 | 3,089,271 | -22,365 | 0.29% | 16,907,519 |
| 2013-03-08 | 2013-03-06 | 5.460 | 3,111,636 | -49,201 | 0.29% | 16,988,183 |
| 2013-03-06 | 2013-03-04 | 5.071 | 3,160,837 | -11,928 | 0.30% | 16,027,199 |
| 2013-03-04 | 2013-02-28 | 4.977 | 3,172,765 | -29,819 | 0.30% | 15,789,760 |
| 2013-03-01 | 2013-02-27 | 4.789 | 3,202,584 | +7,455 | 0.30% | 15,336,719 |
| 2013-02-28 | 2013-02-26 | 4.775 | 3,195,129 | -7,455 | 0.30% | 15,258,158 |
| 2013-02-26 | 2013-02-22 | 4.762 | 3,202,584 | -14,910 | 0.30% | 15,250,799 |
| 2013-02-25 | 2013-02-21 | 4.910 | 3,217,494 | -7,455 | 0.30% | 15,796,561 |
| 2013-02-22 | 2013-02-20 | 4.977 | 3,224,949 | +62,621 | 0.30% | 16,049,462 |
| 2013-02-21 | 2013-02-19 | 4.936 | 3,162,328 | -178,916 | 0.30% | 15,610,559 |
| 2013-02-19 | 2013-02-15 | 4.386 | 3,341,244 | +29,820 | 0.31% | 14,656,142 |
| 2013-02-18 | 2013-02-14 | 4.440 | 3,311,424 | -40,256 | 0.31% | 14,703,019 |
| 2013-02-15 | 2013-02-08 | 4.400 | 3,351,680 | -14,910 | 0.31% | 14,746,879 |
| 2013-02-14 | 2013-02-07 | 4.386 | 3,366,590 | +37,274 | 0.32% | 14,767,321 |
| 2013-02-08 | 2013-02-06 | 4.507 | 3,329,316 | -14,909 | 0.31% | 15,005,761 |
| 2013-02-07 | 2013-02-05 | 4.561 | 3,344,225 | +7,454 | 0.31% | 15,252,398 |
| 2013-02-06 | 2013-02-04 | 4.722 | 3,336,771 | -49,201 | 0.31% | 15,755,522 |
| 2013-02-05 | 2013-02-01 | 4.561 | 3,385,972 | +67,093 | 0.32% | 15,442,798 |
| 2013-02-01 | 2013-01-30 | 4.521 | 3,318,879 | +37,274 | 0.31% | 15,003,240 |
| 2013-01-31 | 2013-01-29 | 4.534 | 3,281,605 | -5,964 | 0.31% | 14,878,760 |
| 2013-01-30 | 2013-01-28 | 4.588 | 3,287,569 | -31,310 | 0.31% | 15,082,200 |
| 2013-01-29 | 2013-01-25 | 4.534 | 3,318,879 | +1,491 | 0.31% | 15,047,760 |
| 2013-01-25 | 2013-01-23 | 4.574 | 3,317,388 | -62,620 | 0.31% | 15,174,499 |
| 2013-01-23 | 2013-01-21 | 4.574 | 3,380,008 | -93,931 | 0.32% | 15,460,938 |
| 2013-01-22 | 2013-01-18 | 4.521 | 3,473,939 | -199,789 | 0.33% | 15,704,200 |
| 2013-01-21 | 2013-01-17 | 4.373 | 3,673,728 | -67,093 | 0.34% | 16,065,281 |
| 2013-01-18 | 2013-01-16 | 4.239 | 3,740,821 | -41,747 | 0.35% | 15,856,880 |
| 2013-01-17 | 2013-01-15 | 4.346 | 3,782,568 | +13,419 | 0.35% | 16,439,760 |
| 2013-01-16 | 2013-01-14 | 4.400 | 3,769,149 | -22,365 | 0.35% | 16,583,679 |
| 2013-01-15 | 2013-01-11 | 4.319 | 3,791,514 | -7,455 | 0.36% | 16,376,921 |
| 2013-01-14 | 2013-01-10 | 4.239 | 3,798,969 | +52,184 | 0.36% | 16,103,362 |
| 2013-01-11 | 2013-01-09 | 4.212 | 3,746,785 | +37,274 | 0.35% | 15,781,640 |
| 2013-01-10 | 2013-01-08 | 4.225 | 3,709,511 | -11,928 | 0.35% | 15,674,401 |
| 2013-01-09 | 2013-01-07 | 4.185 | 3,721,439 | -37,274 | 0.35% | 15,575,042 |
| 2013-01-08 | 2013-01-04 | 4.145 | 3,758,713 | -53,674 | 0.35% | 15,579,782 |
| 2013-01-07 | 2013-01-03 | 4.105 | 3,812,387 | -44,729 | 0.36% | 15,648,839 |
| 2013-01-04 | 2013-01-02 | 4.051 | 3,857,116 | +14,910 | 0.36% | 15,625,480 |
| 2013-01-03 | 2012-12-31 | 4.132 | 3,842,206 | -29,820 | 0.36% | 15,874,318 |
| 2013-01-02 | 2012-12-27 | 4.064 | 3,872,026 | -31,310 | 0.36% | 15,737,822 |
| 2012-12-28 | 2012-12-24 | 4.038 | 3,903,336 | +17,892 | 0.37% | 15,760,361 |
| 2012-12-27 | 2012-12-20 | 3.930 | 3,885,444 | -22,365 | 0.36% | 15,271,159 |
| 2012-12-21 | 2012-12-19 | 3.863 | 3,907,809 | -29,819 | 0.37% | 15,096,961 |
| 2012-12-20 | 2012-12-18 | 3.810 | 3,937,628 | -52,184 | 0.37% | 15,000,880 |
| 2012-12-19 | 2012-12-17 | 3.743 | 3,989,812 | +44,729 | 0.37% | 14,932,082 |
| 2012-12-18 | 2012-12-14 | 3.743 | 3,945,083 | -74,548 | 0.37% | 14,764,681 |
| 2012-12-17 | 2012-12-13 | 3.689 | 4,019,631 | -37,274 | 0.38% | 14,828,001 |
| 2012-12-14 | 2012-12-12 | 3.716 | 4,056,905 | -7,455 | 0.38% | 15,074,341 |
| 2012-12-13 | 2012-12-11 | 3.649 | 4,064,360 | -37,274 | 0.38% | 14,829,442 |
| 2012-12-12 | 2012-12-10 | 3.649 | 4,101,634 | +82,003 | 0.38% | 14,965,441 |
| 2012-12-11 | 2012-12-07 | 3.447 | 4,019,631 | +25,347 | 0.38% | 13,857,441 |
| 2012-12-10 | 2012-12-06 | 3.447 | 3,994,284 | -7,455 | 0.37% | 13,770,059 |
| 2012-12-07 | 2012-12-05 | 3.474 | 4,001,739 | +1,491 | 0.38% | 13,903,119 |
| 2012-12-05 | 2012-12-03 | 3.447 | 4,000,248 | +7,455 | 0.37% | 13,790,619 |
| 2012-12-04 | 2012-11-30 | 3.447 | 3,992,793 | +7,454 | 0.37% | 13,764,918 |
| 2012-11-28 | 2012-11-26 | 3.461 | 3,985,339 | +14,910 | 0.37% | 13,792,681 |
| 2012-11-20 | 2012-11-16 | 3.461 | 3,970,429 | +7,455 | 0.37% | 13,741,080 |
| 2012-11-19 | 2012-11-15 | 3.488 | 3,962,974 | -7,455 | 0.37% | 13,821,599 |
| 2012-11-15 | 2012-11-13 | 3.515 | 3,970,429 | +44,729 | 0.37% | 13,954,120 |
| 2012-11-13 | 2012-11-09 | 3.622 | 3,925,700 | +31,310 | 0.37% | 14,218,199 |
| 2012-11-12 | 2012-11-08 | 3.622 | 3,894,390 | +7,455 | 0.36% | 14,104,800 |
| 2012-11-08 | 2012-11-06 | 3.649 | 3,886,935 | +4,473 | 0.36% | 14,182,079 |
| 2012-11-07 | 2012-11-05 | 3.622 | 3,882,462 | -23,856 | 0.36% | 14,061,599 |
| 2012-11-06 | 2012-11-02 | 3.582 | 3,906,318 | -29,819 | 0.37% | 13,990,801 |
| 2012-11-01 | 2012-10-30 | 3.541 | 3,936,137 | +23,855 | 0.37% | 13,939,200 |
| 2012-10-24 | 2012-10-19 | 3.743 | 3,912,282 | -37,274 | 0.37% | 14,641,922 |
| 2012-10-19 | 2012-10-17 | 3.769 | 3,949,556 | -147,605 | 0.37% | 14,887,382 |
| 2012-10-17 | 2012-10-15 | 3.675 | 4,097,161 | -29,819 | 0.38% | 15,059,041 |
| 2012-10-16 | 2012-10-12 | 3.649 | 4,126,980 | -32,801 | 0.39% | 15,057,920 |
| 2012-10-12 | 2012-10-10 | 3.729 | 4,159,781 | -28,328 | 0.39% | 15,512,400 |
| 2012-10-11 | 2012-10-09 | 3.568 | 4,188,109 | -82,003 | 0.39% | 14,943,879 |
| 2012-10-09 | 2012-10-05 | 3.407 | 4,270,112 | -59,639 | 0.40% | 14,549,119 |
| 2012-10-08 | 2012-10-04 | 3.354 | 4,329,751 | -1,491 | 0.41% | 14,520,001 |
| 2012-10-05 | 2012-10-03 | 3.380 | 4,331,242 | -260,918 | 0.41% | 14,641,201 |
| 2012-10-04 | 2012-09-28 | 3.367 | 4,592,160 | -11,927 | 0.43% | 15,461,601 |
| 2012-10-03 | 2012-09-27 | 3.273 | 4,604,087 | -19,383 | 0.43% | 15,069,439 |
| 2012-09-18 | 2012-09-14 | 3.152 | 4,623,470 | +7,455 | 0.43% | 14,574,700 |
| 2012-09-12 | 2012-09-10 | 3.045 | 4,616,015 | -2,982 | 0.43% | 14,055,840 |
| 2012-09-11 | 2012-09-07 | 3.085 | 4,618,997 | -16,401 | 0.43% | 14,250,800 |
| 2012-09-05 | 2012-09-03 | 3.032 | 4,635,398 | -7,454 | 0.43% | 14,052,681 |
| 2012-08-29 | 2012-08-27 | 3.032 | 4,642,852 | -7,455 | 0.44% | 14,075,279 |
| 2012-08-27 | 2012-08-23 | 3.058 | 4,650,307 | +123,750 | 0.44% | 14,222,639 |
| 2012-08-24 | 2012-08-22 | 3.126 | 4,526,557 | +4,472 | 0.42% | 14,147,759 |
| 2012-08-16 | 2012-08-14 | 3.219 | 4,522,085 | -7,454 | 0.42% | 14,558,401 |
| 2012-08-15 | 2012-08-13 | 3.152 | 4,529,539 | +14,909 | 0.42% | 14,278,599 |
| 2012-08-14 | 2012-08-10 | 3.219 | 4,514,630 | -1,491 | 0.42% | 14,534,401 |
| 2012-08-13 | 2012-08-09 | 3.219 | 4,516,121 | +14,910 | 0.42% | 14,539,201 |
| 2012-08-09 | 2012-08-07 | 3.193 | 4,501,211 | +7,455 | 0.42% | 14,370,440 |
| 2012-08-08 | 2012-08-06 | 3.246 | 4,493,756 | +28,328 | 0.42% | 14,587,759 |
| 2012-08-06 | 2012-08-02 | 3.313 | 4,465,428 | -7,455 | 0.42% | 14,795,300 |
| 2012-08-01 | 2012-07-30 | 3.300 | 4,472,883 | -38,765 | 0.42% | 14,760,000 |
| 2012-07-27 | 2012-07-25 | 3.193 | 4,511,648 | -37,274 | 0.42% | 14,403,760 |
| 2012-07-25 | 2012-07-23 | 3.206 | 4,548,922 | +29,819 | 0.43% | 14,583,780 |
| 2012-07-20 | 2012-07-18 | 3.273 | 4,519,103 | +74,548 | 0.42% | 14,791,281 |
| 2012-07-17 | 2012-07-13 | 3.206 | 4,444,555 | +74,548 | 0.42% | 14,249,181 |
| 2012-07-13 | 2012-07-11 | 3.340 | 4,370,007 | -7,454 | 0.41% | 14,596,381 |
| 2012-07-12 | 2012-07-10 | 3.354 | 4,377,461 | -59,639 | 0.41% | 14,679,999 |
| 2012-07-10 | 2012-07-06 | 3.206 | 4,437,100 | +14,910 | 0.42% | 14,225,281 |
| 2012-07-09 | 2012-07-05 | 3.260 | 4,422,190 | +37,274 | 0.41% | 14,414,759 |
| 2012-07-05 | 2012-07-03 | 3.206 | 4,384,916 | +14,909 | 0.41% | 14,057,979 |
| 2012-06-28 | 2012-06-26 | 3.072 | 4,370,007 | +17,892 | 0.41% | 13,423,981 |
| 2012-06-27 | 2012-06-25 | 3.166 | 4,352,115 | +126,732 | 0.41% | 13,777,680 |
| 2012-06-26 | 2012-06-22 | 3.179 | 4,225,383 | +14,909 | 0.40% | 13,433,159 |
| 2012-06-20 | 2012-06-18 | 3.193 | 4,210,474 | +205,753 | 0.39% | 13,442,241 |
| 2012-06-19 | 2012-06-15 | 3.193 | 4,004,721 | +7,455 | 0.38% | 12,785,360 |
| 2012-06-14 | 2012-06-12 | 3.327 | 3,997,266 | +19,382 | 0.37% | 13,297,759 |
| 2012-06-13 | 2012-06-11 | 3.380 | 3,977,884 | +11,928 | 0.37% | 13,446,721 |
| 2012-06-12 | 2012-06-08 | 3.407 | 3,965,956 | -104,367 | 0.37% | 13,512,799 |
| 2012-06-11 | 2012-06-07 | 3.421 | 4,070,323 | +235,571 | 0.38% | 13,922,999 |
| 2012-06-06 | 2012-06-04 | 3.300 | 3,834,752 | +11,928 | 0.36% | 12,654,241 |
| 2012-06-05 | 2012-06-01 | 3.394 | 3,822,824 | -4,473 | 0.36% | 12,973,840 |
| 2012-06-01 | 2012-05-30 | 3.407 | 3,827,297 | +56,657 | 0.36% | 13,040,361 |
| 2012-05-28 | 2012-05-24 | 3.421 | 3,770,640 | -16,401 | 0.35% | 12,897,899 |
| 2012-05-25 | 2012-05-23 | 3.795 | 3,787,041 | +8,946 | 0.35% | 14,370,424 |
| 2012-05-24 | 2012-05-22 | 3.879 | 3,778,095 | +172,053 | 0.35% | 14,655,066 |
| 2012-05-23 | 2012-05-21 | 3.767 | 3,606,042 | +49,807 | 0.35% | 13,582,240 |
| 2012-05-22 | 2012-05-18 | 3.654 | 3,556,235 | +7,116 | 0.35% | 12,994,801 |
| 2012-05-18 | 2012-05-16 | 3.612 | 3,549,119 | +9,961 | 0.35% | 12,819,158 |
| 2012-05-16 | 2012-05-14 | 3.710 | 3,539,158 | +31,307 | 0.35% | 13,131,360 |
| 2012-05-15 | 2012-05-11 | 3.738 | 3,507,851 | +35,577 | 0.34% | 13,113,801 |
| 2012-05-14 | 2012-05-10 | 3.767 | 3,472,274 | +45,538 | 0.34% | 13,078,400 |
| 2012-05-11 | 2012-05-09 | 3.823 | 3,426,736 | +8,538 | 0.34% | 13,099,520 |
| 2012-05-10 | 2012-05-08 | 3.879 | 3,418,198 | +86,807 | 0.34% | 13,259,041 |
| 2012-05-04 | 2012-05-02 | 4.076 | 3,331,391 | +14,231 | 0.33% | 13,577,801 |
| 2012-05-03 | 2012-04-30 | 4.048 | 3,317,160 | +25,615 | 0.33% | 13,426,559 |
| 2012-05-02 | 2012-04-27 | 4.076 | 3,291,545 | +28,461 | 0.32% | 13,415,400 |
| 2012-04-24 | 2012-04-20 | 4.244 | 3,263,084 | +2,846 | 0.32% | 13,849,721 |
| 2012-04-23 | 2012-04-19 | 4.146 | 3,260,238 | -5,692 | 0.32% | 13,516,901 |
| 2012-04-16 | 2012-04-12 | 4.188 | 3,265,930 | -59,769 | 0.32% | 13,678,200 |
| 2012-04-11 | 2012-04-05 | 4.216 | 3,325,699 | -51,230 | 0.33% | 14,022,002 |
| 2012-04-03 | 2012-03-30 | 4.244 | 3,376,929 | -9,961 | 0.33% | 14,332,921 |
| 2012-04-02 | 2012-03-29 | 4.329 | 3,386,890 | -28,462 | 0.33% | 14,660,799 |
| 2012-03-30 | 2012-03-28 | 4.329 | 3,415,352 | -123,806 | 0.34% | 14,784,002 |
| 2012-03-29 | 2012-03-27 | 4.216 | 3,539,158 | -44,115 | 0.35% | 14,922,000 |
| 2012-03-28 | 2012-03-26 | 4.132 | 3,583,273 | -24,192 | 0.35% | 14,805,840 |
| 2012-03-27 | 2012-03-23 | 4.146 | 3,607,465 | -66,884 | 0.35% | 14,956,500 |
| 2012-03-26 | 2012-03-22 | 4.104 | 3,674,349 | -7,115 | 0.36% | 15,078,880 |
| 2012-03-23 | 2012-03-21 | 4.118 | 3,681,464 | -32,731 | 0.36% | 15,159,818 |
| 2012-03-21 | 2012-03-19 | 4.132 | 3,714,195 | -14,230 | 0.36% | 15,346,801 |
| 2012-03-20 | 2012-03-16 | 4.188 | 3,728,425 | +12,807 | 0.37% | 15,615,198 |
| 2012-03-19 | 2012-03-15 | 4.258 | 3,715,618 | +14,231 | 0.36% | 15,822,660 |
| 2012-03-13 | 2012-03-09 | 4.230 | 3,701,387 | +11,384 | 0.36% | 15,658,019 |
| 2012-03-07 | 2012-03-05 | 4.272 | 3,690,003 | -14,230 | 0.36% | 15,765,441 |
| 2012-03-06 | 2012-03-02 | 4.244 | 3,704,233 | +14,230 | 0.36% | 15,722,118 |
| 2012-03-05 | 2012-03-01 | 4.258 | 3,690,003 | -9,961 | 0.36% | 15,713,581 |
| 2012-03-01 | 2012-02-28 | 4.287 | 3,699,964 | -11,385 | 0.36% | 15,859,999 |
| 2012-02-29 | 2012-02-27 | 4.188 | 3,711,349 | -21,346 | 0.36% | 15,543,681 |
| 2012-02-23 | 2012-02-21 | 4.230 | 3,732,695 | -28,461 | 0.37% | 15,790,462 |
| 2012-02-22 | 2012-02-20 | 4.272 | 3,761,156 | -14,231 | 0.37% | 16,069,440 |
| 2012-02-20 | 2012-02-16 | 4.258 | 3,775,387 | -15,653 | 0.37% | 16,077,182 |
| 2012-02-17 | 2012-02-15 | 4.301 | 3,791,040 | -14,231 | 0.37% | 16,303,679 |
| 2012-02-14 | 2012-02-10 | 4.174 | 3,805,271 | -241,921 | 0.37% | 15,883,561 |
| 2012-02-13 | 2012-02-09 | 4.174 | 4,047,192 | -5,692 | 0.40% | 16,893,362 |
| 2012-02-10 | 2012-02-08 | 4.132 | 4,052,884 | +213,460 | 0.40% | 16,746,241 |
| 2012-02-08 | 2012-02-06 | 4.076 | 3,839,424 | -7,116 | 0.38% | 15,648,398 |
| 2012-02-06 | 2012-02-02 | 3.991 | 3,846,540 | -14,230 | 0.38% | 15,353,041 |
| 2012-02-03 | 2012-02-01 | 3.935 | 3,860,770 | -4,270 | 0.38% | 15,192,799 |
| 2012-01-27 | 2012-01-20 | 3.949 | 3,865,040 | -7,115 | 0.38% | 15,263,922 |
| 2012-01-20 | 2012-01-18 | 3.837 | 3,872,155 | -310,228 | 0.38% | 14,856,661 |
| 2012-01-18 | 2012-01-16 | 3.837 | 4,182,383 | -135,191 | 0.41% | 16,046,942 |
| 2012-01-17 | 2012-01-13 | 3.893 | 4,317,574 | -22,769 | 0.42% | 16,808,362 |
| 2012-01-16 | 2012-01-12 | 3.907 | 4,340,343 | +29,885 | 0.43% | 16,958,002 |
| 2012-01-12 | 2012-01-10 | 3.907 | 4,310,458 | +4,269 | 0.42% | 16,841,239 |
| 2012-01-10 | 2012-01-06 | 3.921 | 4,306,189 | -8,538 | 0.42% | 16,885,080 |
| 2011-12-30 | 2011-12-28 | 3.823 | 4,314,727 | -28,462 | 0.42% | 16,494,078 |
| 2011-12-23 | 2011-12-21 | 3.935 | 4,343,189 | -14,230 | 0.43% | 17,091,201 |
| 2011-12-20 | 2011-12-16 | 3.837 | 4,357,419 | +7,115 | 0.43% | 16,718,519 |
| 2011-12-15 | 2011-12-13 | 3.921 | 4,350,304 | -14,231 | 0.43% | 17,058,060 |
| 2011-11-25 | 2011-11-23 | 3.795 | 4,364,535 | -44,115 | 0.43% | 16,561,801 |
| 2011-11-21 | 2011-11-17 | 3.865 | 4,408,650 | -36,999 | 0.43% | 17,039,001 |
| 2011-11-17 | 2011-11-15 | 3.921 | 4,445,649 | +5,692 | 0.44% | 17,431,919 |
| 2011-11-16 | 2011-11-14 | 3.879 | 4,439,957 | -2,846 | 0.44% | 17,222,400 |
| 2011-11-15 | 2011-11-11 | 3.823 | 4,442,803 | -7,115 | 0.44% | 16,983,679 |
| 2011-11-14 | 2011-11-10 | 3.682 | 4,449,918 | -48,385 | 0.44% | 16,385,478 |
| 2011-11-07 | 2011-11-03 | 3.795 | 4,498,303 | -1,423 | 0.44% | 17,069,401 |
| 2011-11-04 | 2011-11-02 | 3.823 | 4,499,726 | +38,423 | 0.44% | 17,201,281 |
| 2011-11-03 | 2011-11-01 | 3.865 | 4,461,303 | -25,615 | 0.44% | 17,242,500 |
| 2011-11-02 | 2011-10-31 | 3.823 | 4,486,918 | -14,231 | 0.44% | 17,152,320 |
| 2011-11-01 | 2011-10-28 | 3.837 | 4,501,149 | +49,096 | 0.44% | 17,269,981 |
| 2011-10-24 | 2011-10-20 | 3.485 | 4,452,053 | -28,461 | 0.44% | 15,517,360 |
| 2011-10-20 | 2011-10-18 | 3.485 | 4,480,514 | -14,231 | 0.44% | 15,616,559 |
| 2011-10-17 | 2011-10-13 | 3.429 | 4,494,745 | -71,153 | 0.44% | 15,413,480 |
| 2011-10-14 | 2011-10-12 | 3.303 | 4,565,898 | +66,884 | 0.45% | 15,079,950 |
| 2011-10-13 | 2011-10-11 | 3.232 | 4,499,014 | +35,576 | 0.44% | 14,542,900 |
| 2011-10-12 | 2011-10-10 | 3.162 | 4,463,438 | +7,116 | 0.44% | 14,114,251 |
| 2011-10-11 | 2011-10-07 | 3.204 | 4,456,322 | +14,230 | 0.44% | 14,279,639 |
| 2011-10-10 | 2011-10-06 | 3.134 | 4,442,092 | -8,538 | 0.44% | 13,921,891 |
| 2011-10-07 | 2011-10-04 | 3.078 | 4,450,630 | -28,461 | 0.44% | 13,698,450 |
| 2011-10-06 | 2011-10-03 | 3.162 | 4,479,091 | +2,846 | 0.44% | 14,163,749 |
| 2011-09-28 | 2011-09-26 | 3.317 | 4,476,245 | -68,307 | 0.44% | 14,846,760 |
| 2011-09-27 | 2011-09-23 | 3.331 | 4,544,552 | +167,921 | 0.45% | 15,137,189 |
| 2011-09-26 | 2011-09-22 | 3.499 | 4,376,631 | +14,231 | 0.43% | 15,315,991 |
| 2011-09-23 | 2011-09-21 | 3.682 | 4,362,400 | +14,231 | 0.43% | 16,063,220 |
| 2011-09-22 | 2011-09-20 | 3.710 | 4,348,169 | +14,230 | 0.43% | 16,133,038 |
| 2011-09-16 | 2011-09-14 | 3.752 | 4,333,939 | -44,115 | 0.43% | 16,262,971 |
| 2011-09-09 | 2011-09-07 | 3.851 | 4,378,054 | -36,999 | 0.43% | 16,859,221 |
| 2011-09-08 | 2011-09-06 | 3.809 | 4,415,053 | -2,847 | 0.43% | 16,815,548 |
| 2011-09-06 | 2011-09-02 | 3.893 | 4,417,900 | -83,960 | 0.43% | 17,198,932 |
| 2011-09-05 | 2011-09-01 | 3.949 | 4,501,860 | -71,153 | 0.44% | 17,778,869 |
| 2011-09-01 | 2011-08-30 | 3.921 | 4,573,013 | +142,306 | 0.45% | 17,931,328 |
| 2011-08-29 | 2011-08-25 | 3.837 | 4,430,707 | -2,846 | 0.44% | 16,999,710 |
| 2011-08-24 | 2011-08-22 | 3.823 | 4,433,553 | +14,230 | 0.44% | 16,948,319 |
| 2011-08-23 | 2011-08-19 | 3.893 | 4,419,323 | +90,365 | 0.43% | 17,204,472 |
| 2011-08-22 | 2011-08-18 | 3.935 | 4,328,958 | -11,385 | 0.43% | 17,035,200 |
| 2011-08-19 | 2011-08-17 | 3.935 | 4,340,343 | -14,230 | 0.43% | 17,080,002 |
| 2011-08-18 | 2011-08-16 | 3.907 | 4,354,573 | -14,231 | 0.43% | 17,013,599 |
| 2011-08-16 | 2011-08-12 | 3.795 | 4,368,804 | +7,115 | 0.43% | 16,578,000 |
| 2011-08-15 | 2011-08-11 | 3.781 | 4,361,689 | -7,115 | 0.43% | 16,489,702 |
| 2011-08-12 | 2011-08-10 | 3.823 | 4,368,804 | -21,346 | 0.43% | 16,700,800 |
| 2011-08-11 | 2011-08-09 | 3.851 | 4,390,150 | -28,461 | 0.43% | 16,905,801 |
| 2011-08-10 | 2011-08-08 | 3.921 | 4,418,611 | -21,346 | 0.43% | 17,325,900 |
| 2011-08-09 | 2011-08-05 | 4.034 | 4,439,957 | -62,615 | 0.44% | 17,908,800 |
| 2011-08-05 | 2011-08-03 | 4.230 | 4,502,572 | -35,576 | 0.44% | 19,047,281 |
| 2011-08-04 | 2011-08-02 | 4.230 | 4,538,148 | -7,116 | 0.45% | 19,197,778 |
| 2011-07-28 | 2011-07-26 | 4.343 | 4,545,264 | +4,269 | 0.45% | 19,738,921 |
| 2011-07-27 | 2011-07-25 | 4.230 | 4,540,995 | +18,500 | 0.45% | 19,209,822 |
| 2011-07-25 | 2011-07-21 | 4.469 | 4,522,495 | -156,537 | 0.44% | 20,212,081 |
| 2011-07-22 | 2011-07-20 | 4.483 | 4,679,032 | -28,461 | 0.46% | 20,977,442 |
| 2011-07-13 | 2011-07-11 | 4.554 | 4,707,493 | -7,115 | 0.46% | 21,435,840 |
| 2011-07-12 | 2011-07-08 | 4.624 | 4,714,608 | -14,231 | 0.46% | 21,799,539 |
| 2011-07-08 | 2011-07-06 | 4.596 | 4,728,839 | -17,077 | 0.46% | 21,732,421 |
| 2011-07-07 | 2011-07-05 | 4.638 | 4,745,916 | -28,461 | 0.47% | 22,011,002 |
| 2011-07-05 | 2011-06-30 | 4.582 | 4,774,377 | -49,807 | 0.47% | 21,874,601 |
| 2011-07-04 | 2011-06-29 | 4.540 | 4,824,184 | +7,115 | 0.47% | 21,899,400 |
| 2011-06-29 | 2011-06-27 | 4.511 | 4,817,069 | -22,769 | 0.47% | 21,731,701 |
| 2011-06-28 | 2011-06-24 | 4.540 | 4,839,838 | -149,421 | 0.48% | 21,970,461 |
| 2011-06-24 | 2011-06-22 | 4.525 | 4,989,259 | +64,037 | 0.49% | 22,578,638 |
| 2011-06-23 | 2011-06-21 | 4.540 | 4,925,222 | -19,922 | 0.48% | 22,358,062 |
| 2011-06-21 | 2011-06-17 | 4.624 | 4,945,144 | -17,077 | 0.49% | 22,865,498 |
| 2011-06-16 | 2011-06-14 | 4.483 | 4,962,221 | -21,346 | 0.49% | 22,247,059 |
| 2011-06-15 | 2011-06-13 | 4.455 | 4,983,567 | -22,769 | 0.49% | 22,202,679 |
| 2011-06-14 | 2011-06-10 | 4.427 | 5,006,336 | +2,846 | 0.49% | 22,163,399 |
| 2011-06-13 | 2011-06-09 | 4.399 | 5,003,490 | -82,538 | 0.49% | 22,010,160 |
| 2011-06-10 | 2011-06-08 | 4.483 | 5,086,028 | +7,116 | 0.50% | 22,802,121 |
| 2011-06-09 | 2011-06-07 | 4.497 | 5,078,912 | -35,577 | 0.50% | 22,841,598 |
| 2011-06-08 | 2011-06-03 | 4.455 | 5,114,489 | -14,231 | 0.50% | 22,785,960 |
| 2011-06-07 | 2011-06-02 | 4.568 | 5,128,720 | -42,691 | 0.50% | 23,426,002 |
| 2011-06-03 | 2011-06-01 | 4.554 | 5,171,411 | -48,385 | 0.51% | 23,548,318 |
| 2011-06-02 | 2011-05-31 | 4.399 | 5,219,796 | +12,808 | 0.51% | 22,961,682 |
| 2011-06-01 | 2011-05-30 | 4.385 | 5,206,988 | -8,538 | 0.51% | 22,832,160 |
| 2011-05-31 | 2011-05-27 | 4.343 | 5,215,526 | -38,423 | 0.51% | 22,649,698 |
| 2011-05-27 | 2011-05-25 | 4.455 | 5,253,949 | -82,538 | 0.52% | 23,407,279 |
| 2011-05-26 | 2011-05-24 | 4.441 | 5,336,487 | +21,346 | 0.52% | 23,700,001 |
| 2011-05-25 | 2011-05-23 | 4.525 | 5,315,141 | -398,458 | 0.52% | 24,053,401 |
| 2011-05-24 | 2011-05-20 | 4.568 | 5,713,599 | +25,616 | 0.56% | 26,097,502 |
| 2011-05-23 | 2011-05-19 | 4.511 | 5,687,983 | -71,154 | 0.56% | 25,660,738 |
| 2011-05-20 | 2011-05-18 | 4.540 | 5,759,137 | -81,114 | 0.57% | 26,143,622 |
| 2011-05-19 | 2011-05-17 | 4.554 | 5,840,251 | -42,692 | 0.57% | 26,593,919 |
| 2011-05-18 | 2011-05-16 | 4.554 | 5,882,943 | -204,921 | 0.58% | 26,788,320 |
| 2011-05-17 | 2011-05-13 | 4.610 | 6,087,864 | +41,269 | 0.60% | 28,063,679 |
| 2011-05-16 | 2011-05-12 | 4.610 | 6,046,595 | -4,270 | 0.59% | 27,873,438 |
| 2011-05-13 | 2011-05-11 | 4.708 | 6,050,865 | +29,885 | 0.59% | 28,488,402 |
| 2011-05-12 | 2011-05-09 | 4.610 | 6,020,980 | +17,077 | 0.59% | 27,755,359 |
| 2011-05-11 | 2011-05-06 | 4.736 | 6,003,903 | +36,824 | 0.59% | 28,436,058 |
| 2011-05-09 | 2011-05-05 | 4.554 | 5,967,079 | +99,615 | 0.59% | 27,171,438 |
| 2011-05-06 | 2011-05-04 | 4.708 | 5,867,464 | +15,653 | 0.58% | 27,624,922 |
| 2011-05-05 | 2011-05-03 | 4.469 | 5,851,811 | +25,615 | 0.57% | 26,153,104 |
| 2011-05-04 | 2011-04-29 | 4.329 | 5,826,196 | -46,961 | 0.57% | 25,219,800 |
| 2011-04-29 | 2011-04-27 | 4.542 | 5,873,157 | -29,884 | 0.58% | 26,676,141 |
| 2011-04-28 | 2011-04-26 | 4.586 | 5,903,041 | +224,830 | 0.58% | 27,069,682 |
| 2011-04-27 | 2011-04-21 | 4.615 | 5,678,211 | -13,738 | 0.58% | 26,204,000 |
| 2011-04-26 | 2011-04-20 | 4.644 | 5,691,949 | -48,084 | 0.58% | 26,433,123 |
| 2011-04-21 | 2011-04-19 | 4.571 | 5,740,033 | -10,991 | 0.58% | 26,238,611 |
| 2011-04-20 | 2011-04-18 | 4.586 | 5,751,024 | +57,701 | 0.58% | 26,372,575 |
| 2011-04-19 | 2011-04-15 | 4.557 | 5,693,323 | -13,738 | 0.58% | 25,942,209 |
| 2011-04-18 | 2011-04-14 | 4.382 | 5,707,061 | -10,991 | 0.58% | 25,007,818 |
| 2011-04-14 | 2011-04-12 | 4.338 | 5,718,052 | +68,691 | 0.58% | 24,806,253 |
| 2011-04-13 | 2011-04-11 | 4.411 | 5,649,361 | -13,738 | 0.57% | 24,919,467 |
| 2011-04-12 | 2011-04-08 | 4.396 | 5,663,099 | +41,215 | 0.58% | 24,897,623 |
| 2011-04-11 | 2011-04-07 | 4.426 | 5,621,884 | -6,869 | 0.57% | 24,880,108 |
| 2011-04-08 | 2011-04-06 | 4.440 | 5,628,753 | -6,869 | 0.57% | 24,992,450 |
| 2011-04-06 | 2011-04-01 | 4.367 | 5,635,622 | -86,552 | 0.57% | 24,612,737 |
| 2011-04-04 | 2011-03-31 | 4.295 | 5,722,174 | -20,607 | 0.58% | 24,574,227 |
| 2011-04-01 | 2011-03-30 | 4.251 | 5,742,781 | -26,790 | 0.58% | 24,411,918 |
| 2011-03-30 | 2011-03-28 | 4.222 | 5,769,571 | +26,103 | 0.59% | 24,357,814 |
| 2011-03-29 | 2011-03-25 | 4.207 | 5,743,468 | -2,748 | 0.58% | 24,164,001 |
| 2011-03-28 | 2011-03-24 | 4.251 | 5,746,216 | -9,616 | 0.58% | 24,426,520 |
| 2011-03-25 | 2011-03-23 | 4.236 | 5,755,832 | +23,355 | 0.59% | 24,383,604 |
| 2011-03-24 | 2011-03-22 | 4.134 | 5,732,477 | +12,364 | 0.58% | 23,700,497 |
| 2011-03-23 | 2011-03-21 | 4.149 | 5,720,113 | +61,823 | 0.58% | 23,732,652 |
| 2011-03-22 | 2011-03-18 | 4.076 | 5,658,290 | +2,747 | 0.58% | 23,064,287 |
| 2011-03-21 | 2011-03-17 | 4.091 | 5,655,543 | +82,430 | 0.58% | 23,135,422 |
| 2011-03-18 | 2011-03-16 | 4.193 | 5,573,113 | +27,477 | 0.57% | 23,366,149 |
| 2011-03-17 | 2011-03-15 | 4.236 | 5,545,636 | +32,972 | 0.56% | 23,493,144 |
| 2011-03-16 | 2011-03-14 | 4.367 | 5,512,664 | +2,747 | 0.56% | 24,075,736 |
| 2011-03-15 | 2011-03-11 | 4.396 | 5,509,917 | -4,121 | 0.56% | 24,224,164 |
| 2011-03-14 | 2011-03-10 | 4.469 | 5,514,038 | -20,608 | 0.56% | 24,643,644 |
| 2011-03-11 | 2011-03-09 | 4.411 | 5,534,646 | -92,046 | 0.56% | 24,413,457 |
| 2011-03-10 | 2011-03-08 | 4.411 | 5,626,692 | +38,467 | 0.57% | 24,819,474 |
| 2011-03-09 | 2011-03-07 | 4.411 | 5,588,225 | +10,991 | 0.57% | 24,649,795 |
| 2011-03-08 | 2011-03-04 | 4.396 | 5,577,234 | +13,738 | 0.57% | 24,520,121 |
| 2011-03-07 | 2011-03-03 | 4.426 | 5,563,496 | +75,561 | 0.57% | 24,621,707 |
| 2011-03-01 | 2011-02-25 | 4.265 | 5,487,935 | -34,346 | 0.56% | 23,408,489 |
| 2011-02-28 | 2011-02-24 | 4.251 | 5,522,281 | +37,093 | 0.56% | 23,474,597 |
| 2011-02-25 | 2011-02-23 | 4.382 | 5,485,188 | +35,720 | 0.56% | 24,035,591 |
| 2011-02-24 | 2011-02-22 | 4.440 | 5,449,468 | +12,364 | 0.55% | 24,196,399 |
| 2011-02-23 | 2011-02-21 | 4.498 | 5,437,104 | +17,860 | 0.55% | 24,458,111 |
| 2011-02-21 | 2011-02-17 | 4.600 | 5,419,244 | +6,869 | 0.55% | 24,930,018 |
| 2011-02-18 | 2011-02-16 | 4.586 | 5,412,375 | -13,738 | 0.55% | 24,819,626 |
| 2011-02-15 | 2011-02-11 | 4.455 | 5,426,113 | -13,738 | 0.55% | 24,171,692 |
| 2011-02-14 | 2011-02-10 | 4.513 | 5,439,851 | -8,243 | 0.55% | 24,549,661 |
| 2011-02-11 | 2011-02-09 | 4.600 | 5,448,094 | +13,738 | 0.55% | 25,062,736 |
| 2011-02-08 | 2011-02-02 | 4.731 | 5,434,356 | +2,748 | 0.55% | 25,711,549 |
| 2011-02-07 | 2011-01-31 | 4.644 | 5,431,608 | -4,122 | 0.55% | 25,224,113 |
| 2011-02-01 | 2011-01-28 | 4.702 | 5,435,730 | -20,607 | 0.55% | 25,559,785 |
| 2011-01-28 | 2011-01-26 | 4.717 | 5,456,337 | -6,870 | 0.55% | 25,736,115 |
| 2011-01-27 | 2011-01-25 | 4.702 | 5,463,207 | -54,953 | 0.56% | 25,688,987 |
| 2011-01-26 | 2011-01-24 | 4.629 | 5,518,160 | -9,617 | 0.56% | 25,545,723 |
| 2011-01-25 | 2011-01-21 | 4.629 | 5,527,777 | -24,729 | 0.56% | 25,590,244 |
| 2011-01-21 | 2011-01-19 | 4.731 | 5,552,506 | -12,364 | 0.56% | 26,270,552 |
| 2011-01-20 | 2011-01-18 | 4.688 | 5,564,870 | +20,607 | 0.57% | 26,086,012 |
| 2011-01-19 | 2011-01-17 | 4.717 | 5,544,263 | -13,738 | 0.56% | 26,150,839 |
| 2011-01-17 | 2011-01-13 | 4.659 | 5,558,001 | -34,346 | 0.57% | 25,891,988 |
| 2011-01-14 | 2011-01-12 | 4.702 | 5,592,347 | +2,748 | 0.57% | 26,296,226 |
| 2011-01-13 | 2011-01-11 | 4.702 | 5,589,599 | +6,869 | 0.57% | 26,283,305 |
| 2011-01-12 | 2011-01-10 | 4.659 | 5,582,730 | -135,322 | 0.57% | 26,007,188 |
| 2011-01-11 | 2011-01-07 | 4.717 | 5,718,052 | -35,720 | 0.58% | 26,970,557 |
| 2011-01-10 | 2011-01-06 | 4.804 | 5,753,772 | -2,747 | 0.59% | 27,641,613 |
| 2011-01-07 | 2011-01-05 | 4.615 | 5,756,519 | +49,458 | 0.59% | 26,565,378 |
| 2011-01-06 | 2011-01-04 | 4.586 | 5,707,061 | +159,364 | 0.58% | 26,170,973 |
| 2011-01-05 | 2011-01-03 | 4.542 | 5,547,697 | +53,579 | 0.56% | 25,197,887 |
| 2011-01-04 | 2010-12-31 | 4.455 | 5,494,118 | -27,476 | 0.56% | 24,474,634 |
| 2010-12-30 | 2010-12-28 | 4.426 | 5,521,594 | -54,954 | 0.56% | 24,436,266 |
| 2010-12-29 | 2010-12-24 | 4.469 | 5,576,548 | -4,121 | 0.57% | 24,923,017 |
| 2010-12-28 | 2010-12-22 | 4.411 | 5,580,669 | +13,738 | 0.57% | 24,616,465 |
| 2010-12-23 | 2010-12-21 | 4.455 | 5,566,931 | +26,103 | 0.57% | 24,798,994 |
| 2010-12-21 | 2010-12-17 | 4.469 | 5,540,828 | -21,981 | 0.56% | 24,763,375 |
| 2010-12-20 | 2010-12-16 | 4.440 | 5,562,809 | -123,645 | 0.57% | 24,699,649 |
| 2010-12-17 | 2010-12-15 | 4.586 | 5,686,454 | +13,738 | 0.58% | 26,076,475 |
| 2010-12-16 | 2010-12-14 | 4.615 | 5,672,716 | +8,243 | 0.58% | 26,178,641 |
| 2010-12-15 | 2010-12-13 | 4.571 | 5,664,473 | +16,486 | 0.58% | 25,893,214 |
| 2010-12-14 | 2010-12-10 | 4.629 | 5,647,987 | -1,374 | 0.57% | 26,146,743 |
| 2010-12-13 | 2010-12-09 | 4.600 | 5,649,361 | +133,262 | 0.57% | 25,988,619 |
| 2010-12-10 | 2010-12-08 | 4.600 | 5,516,099 | +6,869 | 0.56% | 25,375,577 |
| 2010-12-09 | 2010-12-07 | 4.586 | 5,509,230 | +23,355 | 0.56% | 25,263,776 |
| 2010-12-08 | 2010-12-06 | 4.571 | 5,485,875 | -137,383 | 0.56% | 25,076,814 |
| 2010-12-07 | 2010-12-03 | 4.644 | 5,623,258 | +9,617 | 0.57% | 26,114,126 |
| 2010-12-06 | 2010-12-02 | 4.557 | 5,613,641 | +20,607 | 0.57% | 25,579,130 |
| 2010-12-03 | 2010-12-01 | 4.542 | 5,593,034 | -6,869 | 0.57% | 25,403,810 |
| 2010-12-02 | 2010-11-30 | 4.586 | 5,599,903 | +6,869 | 0.57% | 25,679,576 |
| 2010-12-01 | 2010-11-29 | 4.600 | 5,593,034 | -16,485 | 0.57% | 25,729,500 |
| 2010-11-29 | 2010-11-25 | 4.571 | 5,609,519 | -27,477 | 0.57% | 25,642,010 |
| 2010-11-26 | 2010-11-24 | 4.600 | 5,636,996 | +60,448 | 0.57% | 25,931,737 |
| 2010-11-25 | 2010-11-23 | 4.586 | 5,576,548 | -82,429 | 0.57% | 25,572,477 |
| 2010-11-24 | 2010-11-22 | 4.615 | 5,658,977 | +13,738 | 0.58% | 26,115,238 |
| 2010-11-23 | 2010-11-19 | 4.586 | 5,645,239 | +38,467 | 0.57% | 25,887,475 |
| 2010-11-22 | 2010-11-18 | 4.644 | 5,606,772 | +32,972 | 0.57% | 26,037,566 |
| 2010-11-19 | 2010-11-17 | 4.586 | 5,573,800 | -9,617 | 0.57% | 25,559,875 |
| 2010-11-18 | 2010-11-16 | 4.615 | 5,583,417 | +387,421 | 0.57% | 25,766,541 |
| 2010-11-16 | 2010-11-12 | 4.644 | 5,195,996 | -52,206 | 0.53% | 24,129,943 |
| 2010-11-15 | 2010-11-11 | 4.790 | 5,248,202 | -15,112 | 0.53% | 25,136,409 |
| 2010-11-12 | 2010-11-10 | 4.790 | 5,263,314 | +6,869 | 0.54% | 25,208,789 |
| 2010-11-11 | 2010-11-09 | 4.891 | 5,256,445 | -43,963 | 0.53% | 25,711,547 |
| 2010-11-10 | 2010-11-08 | 4.935 | 5,300,408 | -111,280 | 0.54% | 26,158,076 |
| 2010-11-09 | 2010-11-05 | 4.891 | 5,411,688 | -98,916 | 0.55% | 26,470,907 |
| 2010-11-08 | 2010-11-04 | 4.950 | 5,510,604 | +134,636 | 0.56% | 27,275,638 |
| 2010-11-05 | 2010-11-03 | 4.833 | 5,375,968 | -41,215 | 0.55% | 25,983,135 |
| 2010-11-04 | 2010-11-02 | 4.731 | 5,417,183 | +61,822 | 0.55% | 25,630,299 |
| 2010-11-02 | 2010-10-29 | 4.557 | 5,355,361 | +57,701 | 0.54% | 24,402,251 |
| 2010-11-01 | 2010-10-28 | 4.615 | 5,297,660 | -20,607 | 0.54% | 24,447,820 |
| 2010-10-29 | 2010-10-27 | 4.426 | 5,318,267 | -177,225 | 0.54% | 23,536,426 |
| 2010-10-28 | 2010-10-26 | 4.513 | 5,495,492 | -89,299 | 0.56% | 24,800,765 |
| 2010-10-27 | 2010-10-25 | 4.498 | 5,584,791 | -56,327 | 0.57% | 25,122,462 |
| 2010-10-26 | 2010-10-22 | 4.498 | 5,641,118 | -54,953 | 0.57% | 25,375,842 |
| 2010-10-25 | 2010-10-21 | 4.527 | 5,696,071 | -56,327 | 0.58% | 25,788,886 |
| 2010-10-22 | 2010-10-20 | 4.484 | 5,752,398 | -281,635 | 0.59% | 25,792,678 |
| 2010-10-21 | 2010-10-19 | 4.455 | 6,034,033 | -322,850 | 0.61% | 26,879,792 |
| 2010-10-20 | 2010-10-18 | 4.440 | 6,356,883 | +57,701 | 0.65% | 28,225,449 |
| 2010-10-19 | 2010-10-15 | 4.367 | 6,299,182 | +111,280 | 0.64% | 27,510,736 |
| 2010-10-18 | 2010-10-14 | 4.338 | 6,187,902 | +210,196 | 0.63% | 26,844,572 |
| 2010-10-15 | 2010-10-13 | 4.338 | 5,977,706 | +82,430 | 0.61% | 25,932,693 |
| 2010-10-14 | 2010-10-12 | 4.396 | 5,895,276 | +31,598 | 0.60% | 25,918,382 |
| 2010-10-13 | 2010-10-11 | 4.295 | 5,863,678 | +12,364 | 0.60% | 25,181,925 |
| 2010-10-12 | 2010-10-08 | 4.222 | 5,851,314 | -57,701 | 0.60% | 24,702,915 |
| 2010-10-11 | 2010-10-07 | 4.178 | 5,909,015 | -98,915 | 0.60% | 24,688,448 |
| 2010-10-08 | 2010-10-06 | 4.164 | 6,007,930 | +6,869 | 0.61% | 25,014,262 |
| 2010-10-07 | 2010-10-05 | 4.105 | 6,001,061 | -97,542 | 0.61% | 24,636,213 |
| 2010-10-06 | 2010-10-04 | 4.120 | 6,098,603 | +48,084 | 0.62% | 25,125,435 |
| 2010-10-05 | 2010-09-30 | 4.207 | 6,050,519 | +16,486 | 0.62% | 25,455,830 |
| 2010-10-04 | 2010-09-29 | 4.222 | 6,034,033 | +21,981 | 0.61% | 25,474,313 |
| 2010-09-30 | 2010-09-28 | 4.207 | 6,012,052 | +39,841 | 0.61% | 25,293,992 |
| 2010-09-29 | 2010-09-27 | 4.251 | 5,972,211 | +43,963 | 0.61% | 25,387,199 |
| 2010-09-28 | 2010-09-24 | 4.236 | 5,928,248 | +228,056 | 0.60% | 25,114,015 |
| 2010-09-27 | 2010-09-22 | 4.134 | 5,700,192 | -24,729 | 0.58% | 23,567,017 |
| 2010-09-24 | 2010-09-21 | 4.120 | 5,724,921 | -15,112 | 0.58% | 23,585,915 |
| 2010-09-22 | 2010-09-20 | 4.076 | 5,740,033 | +34,345 | 0.58% | 23,397,487 |
| 2010-09-21 | 2010-09-17 | 4.091 | 5,705,688 | +34,346 | 0.58% | 23,340,553 |
| 2010-09-20 | 2010-09-16 | 4.047 | 5,671,342 | -26,103 | 0.58% | 22,952,364 |
| 2010-09-17 | 2010-09-15 | 4.076 | 5,697,445 | -8,243 | 0.58% | 23,223,890 |
| 2010-09-16 | 2010-09-14 | 4.076 | 5,705,688 | -1,373 | 0.58% | 23,257,490 |
| 2010-09-15 | 2010-09-13 | 4.091 | 5,707,061 | +26,102 | 0.58% | 23,346,169 |
| 2010-09-14 | 2010-09-10 | 4.076 | 5,680,959 | +31,598 | 0.58% | 23,156,690 |
| 2010-09-10 | 2010-09-08 | 4.018 | 5,649,361 | +21,982 | 0.57% | 22,698,921 |
| 2010-09-09 | 2010-09-07 | 4.076 | 5,627,379 | +52,205 | 0.57% | 22,938,288 |
| 2010-09-08 | 2010-09-06 | 4.091 | 5,575,174 | +131,888 | 0.57% | 22,806,652 |
| 2010-09-06 | 2010-09-02 | 4.047 | 5,443,286 | -9,617 | 0.55% | 22,029,404 |
| 2010-09-02 | 2010-08-31 | 3.901 | 5,452,903 | +20,608 | 0.55% | 21,274,500 |
| 2010-09-01 | 2010-08-30 | 3.974 | 5,432,295 | +50,831 | 0.55% | 21,589,510 |
| 2010-08-31 | 2010-08-27 | 3.960 | 5,381,464 | -31,598 | 0.55% | 21,309,151 |
| 2010-08-30 | 2010-08-26 | 4.003 | 5,413,062 | +6,869 | 0.55% | 21,670,678 |
| 2010-08-27 | 2010-08-25 | 3.960 | 5,406,193 | -13,738 | 0.55% | 21,407,071 |
| 2010-08-26 | 2010-08-24 | 4.003 | 5,419,931 | +13,738 | 0.55% | 21,698,177 |
| 2010-08-25 | 2010-08-23 | 4.062 | 5,406,193 | -13,738 | 0.55% | 21,957,988 |
| 2010-08-24 | 2010-08-20 | 4.062 | 5,419,931 | +141,505 | 0.55% | 22,013,787 |
| 2010-08-23 | 2010-08-19 | 4.076 | 5,278,426 | +23,355 | 0.54% | 21,515,888 |
| 2010-08-20 | 2010-08-18 | 4.091 | 5,255,071 | +13,738 | 0.53% | 21,497,191 |
| 2010-08-18 | 2010-08-16 | 4.018 | 5,241,333 | +31,598 | 0.53% | 21,059,479 |
| 2010-08-13 | 2010-08-11 | 4.033 | 5,209,735 | -17,860 | 0.53% | 21,008,362 |
| 2010-08-11 | 2010-08-09 | 4.134 | 5,227,595 | +6,870 | 0.53% | 21,613,100 |
| 2010-08-09 | 2010-08-05 | 4.120 | 5,220,725 | -6,870 | 0.53% | 21,508,694 |
| 2010-08-06 | 2010-08-04 | 4.091 | 5,227,595 | -6,869 | 0.53% | 21,384,793 |
| 2010-08-05 | 2010-08-03 | 4.120 | 5,234,464 | -39,841 | 0.53% | 21,565,297 |
| 2010-08-03 | 2010-07-30 | 4.149 | 5,274,305 | -5,495 | 0.54% | 21,883,002 |
| 2010-08-02 | 2010-07-29 | 4.033 | 5,279,800 | -12,365 | 0.54% | 21,290,901 |
| 2010-07-30 | 2010-07-28 | 4.033 | 5,292,165 | -27,476 | 0.54% | 21,340,763 |
| 2010-07-29 | 2010-07-27 | 3.989 | 5,319,641 | +6,869 | 0.54% | 21,219,233 |
| 2010-07-28 | 2010-07-26 | 3.916 | 5,312,772 | +16,486 | 0.54% | 20,805,122 |
| 2010-07-27 | 2010-07-23 | 3.945 | 5,296,286 | -254,159 | 0.54% | 20,894,766 |
| 2010-07-23 | 2010-07-21 | 3.843 | 5,550,445 | +13,739 | 0.56% | 21,331,850 |
| 2010-07-22 | 2010-07-20 | 3.814 | 5,536,706 | +274,766 | 0.56% | 21,117,843 |
| 2010-07-21 | 2010-07-19 | 3.814 | 5,261,940 | +56,327 | 0.54% | 20,069,843 |
| 2010-07-20 | 2010-07-16 | 3.887 | 5,205,613 | -6,869 | 0.53% | 20,233,916 |
| 2010-07-19 | 2010-07-15 | 3.887 | 5,212,482 | +42,588 | 0.53% | 20,260,615 |
| 2010-07-16 | 2010-07-14 | 3.974 | 5,169,894 | -23,355 | 0.53% | 20,546,653 |
| 2010-07-15 | 2010-07-13 | 3.945 | 5,193,249 | +9,617 | 0.53% | 20,488,267 |
| 2010-07-14 | 2010-07-12 | 3.974 | 5,183,632 | +13,738 | 0.53% | 20,601,252 |
| 2010-07-13 | 2010-07-09 | 4.018 | 5,169,894 | +2,748 | 0.53% | 20,772,440 |
| 2010-07-07 | 2010-07-05 | 3.916 | 5,167,146 | -15,112 | 0.53% | 20,234,842 |
| 2010-07-05 | 2010-06-30 | 3.960 | 5,182,258 | +23,355 | 0.53% | 20,520,349 |
| 2010-07-02 | 2010-06-29 | 4.018 | 5,158,903 | +6,869 | 0.52% | 20,728,279 |
| 2010-06-30 | 2010-06-28 | 4.062 | 5,152,034 | +6,869 | 0.52% | 20,925,687 |
| 2010-06-29 | 2010-06-25 | 4.076 | 5,145,165 | -6,869 | 0.52% | 20,972,690 |
| 2010-06-28 | 2010-06-24 | 4.105 | 5,152,034 | -4,121 | 0.52% | 21,150,694 |
| 2010-06-24 | 2010-06-22 | 4.062 | 5,156,155 | -109,907 | 0.52% | 20,942,425 |
| 2010-06-23 | 2010-06-21 | 4.018 | 5,266,062 | +75,561 | 0.54% | 21,158,840 |
| 2010-06-21 | 2010-06-17 | 3.887 | 5,190,501 | +26,103 | 0.53% | 20,175,176 |
| 2010-06-18 | 2010-06-15 | 3.858 | 5,164,398 | +467,102 | 0.53% | 19,923,351 |
| 2010-06-17 | 2010-06-14 | 3.829 | 4,697,296 | +1,374 | 0.48% | 17,984,587 |
| 2010-06-15 | 2010-06-11 | 3.785 | 4,695,922 | +2,748 | 0.48% | 17,774,239 |
| 2010-06-14 | 2010-06-10 | 3.770 | 4,693,174 | +13,738 | 0.48% | 17,695,515 |
| 2010-06-11 | 2010-06-09 | 3.756 | 4,679,436 | -9,617 | 0.48% | 17,575,594 |
| 2010-06-10 | 2010-06-08 | 3.741 | 4,689,053 | -52,206 | 0.48% | 17,543,452 |
| 2010-06-09 | 2010-06-07 | 3.756 | 4,741,259 | +50,832 | 0.48% | 17,807,797 |
| 2010-06-08 | 2010-06-04 | 3.843 | 4,690,427 | +8,243 | 0.48% | 18,026,570 |
| 2010-06-07 | 2010-06-03 | 3.814 | 4,682,184 | +6,869 | 0.48% | 17,858,565 |
| 2010-06-04 | 2010-06-02 | 3.785 | 4,675,315 | +28,851 | 0.48% | 17,696,241 |
| 2010-06-03 | 2010-06-01 | 3.872 | 4,646,464 | +138,757 | 0.47% | 17,992,894 |
| 2010-05-28 | 2010-05-26 | 3.770 | 4,507,707 | +686,915 | 0.46% | 16,996,216 |
| 2010-05-27 | 2010-05-25 | 3.770 | 3,820,792 | -41,215 | 0.39% | 14,406,217 |
| 2010-05-26 | 2010-05-24 | 3.945 | 3,862,007 | -27,477 | 0.39% | 15,236,287 |
| 2010-05-25 | 2010-05-20 | 3.727 | 3,889,484 | +4,122 | 0.40% | 14,495,352 |
| 2010-05-24 | 2010-05-19 | 3.829 | 3,885,362 | +101,663 | 0.40% | 14,875,927 |
| 2010-05-20 | 2010-05-18 | 4.228 | 3,783,699 | -4,121 | 0.38% | 15,997,317 |
| 2010-05-19 | 2010-05-17 | 4.123 | 3,787,820 | +161,470 | 0.39% | 15,615,797 |
| 2010-05-18 | 2010-05-14 | 4.213 | 3,626,350 | +1,330 | 0.38% | 15,277,490 |
| 2010-05-17 | 2010-05-13 | 4.243 | 3,625,020 | -1,330 | 0.38% | 15,380,972 |
| 2010-05-13 | 2010-05-11 | 4.168 | 3,626,350 | +13,293 | 0.38% | 15,113,803 |
| 2010-05-12 | 2010-05-10 | 4.213 | 3,613,057 | +41,206 | 0.38% | 15,221,488 |
| 2010-05-11 | 2010-05-07 | 4.123 | 3,571,851 | +93,048 | 0.38% | 14,725,436 |
| 2010-05-07 | 2010-05-05 | 4.273 | 3,478,803 | +85,072 | 0.37% | 14,865,257 |
| 2010-05-06 | 2010-05-04 | 4.424 | 3,393,731 | +59,816 | 0.36% | 15,012,361 |
| 2010-05-05 | 2010-05-03 | 4.514 | 3,333,915 | -2,354,097 | 0.35% | 15,048,736 |
| 2010-05-03 | 2010-04-29 | 4.589 | 5,688,012 | -14,622 | 0.60% | 26,102,650 |
| 2010-04-30 | 2010-04-28 | 4.559 | 5,702,634 | +43,865 | 0.60% | 25,998,147 |
| 2010-04-29 | 2010-04-27 | 4.619 | 5,658,769 | -3,987 | 0.59% | 26,138,737 |
| 2010-04-28 | 2010-04-26 | 4.664 | 5,662,756 | -46,524 | 0.60% | 26,412,761 |
| 2010-04-27 | 2010-04-23 | 4.679 | 5,709,280 | +10,634 | 0.60% | 26,715,665 |
| 2010-04-26 | 2010-04-22 | 4.649 | 5,698,646 | +7,975 | 0.60% | 26,494,420 |
| 2010-04-23 | 2010-04-21 | 4.664 | 5,690,671 | -23,926 | 0.60% | 26,542,965 |
| 2010-04-22 | 2010-04-20 | 4.604 | 5,714,597 | -6,646 | 0.60% | 26,310,633 |
| 2010-04-21 | 2010-04-19 | 4.619 | 5,721,243 | +85,072 | 0.60% | 26,427,314 |
| 2010-04-20 | 2010-04-16 | 4.709 | 5,636,171 | -19,939 | 0.59% | 26,543,168 |
| 2010-04-19 | 2010-04-15 | 4.724 | 5,656,110 | -65,133 | 0.59% | 26,722,172 |
| 2010-04-16 | 2010-04-14 | 4.724 | 5,721,243 | -170,144 | 0.60% | 27,029,891 |
| 2010-04-15 | 2010-04-13 | 4.709 | 5,891,387 | -503,785 | 0.62% | 27,745,091 |
| 2010-04-14 | 2010-04-12 | 4.724 | 6,395,172 | +15,951 | 0.67% | 30,213,855 |
| 2010-04-13 | 2010-04-09 | 4.709 | 6,379,221 | -29,243 | 0.67% | 30,042,512 |
| 2010-04-12 | 2010-04-08 | 4.634 | 6,408,464 | +198,058 | 0.67% | 29,698,118 |
| 2010-04-09 | 2010-04-07 | 4.679 | 6,210,406 | +27,914 | 0.65% | 29,060,604 |
| 2010-04-08 | 2010-04-01 | 4.709 | 6,182,492 | -6,646 | 0.65% | 29,116,030 |
| 2010-04-07 | 2010-03-31 | 4.679 | 6,189,138 | -33,231 | 0.65% | 28,961,084 |
| 2010-04-01 | 2010-03-30 | 4.694 | 6,222,369 | -9,305 | 0.65% | 29,210,206 |
| 2010-03-31 | 2010-03-29 | 4.634 | 6,231,674 | +9,305 | 0.66% | 28,878,837 |
| 2010-03-30 | 2010-03-26 | 4.619 | 6,222,369 | -102,352 | 0.65% | 28,742,093 |
| 2010-03-29 | 2010-03-25 | 4.649 | 6,324,721 | -3,988 | 0.66% | 29,405,198 |
| 2010-03-26 | 2010-03-24 | 4.664 | 6,328,709 | +119,632 | 0.67% | 29,518,962 |
| 2010-03-25 | 2010-03-23 | 4.679 | 6,209,077 | +31,902 | 0.65% | 29,054,385 |
| 2010-03-24 | 2010-03-22 | 4.709 | 6,177,175 | +19,939 | 0.65% | 29,090,990 |
| 2010-03-23 | 2010-03-19 | 4.740 | 6,157,236 | -58,324 | 0.65% | 29,182,374 |
| 2010-03-22 | 2010-03-18 | 4.709 | 6,215,560 | +6,647 | 0.65% | 29,271,762 |
| 2010-03-19 | 2010-03-17 | 4.755 | 6,208,913 | -3,988 | 0.65% | 29,520,718 |
| 2010-03-18 | 2010-03-16 | 4.694 | 6,212,901 | +61,145 | 0.65% | 29,165,759 |
| 2010-03-17 | 2010-03-15 | 4.694 | 6,151,756 | +116,974 | 0.65% | 28,878,721 |
| 2010-03-16 | 2010-03-12 | 4.724 | 6,034,782 | -261,862 | 0.63% | 28,511,200 |
| 2010-03-15 | 2010-03-11 | 4.740 | 6,296,644 | +148,876 | 0.66% | 29,843,101 |
| 2010-03-12 | 2010-03-10 | 4.724 | 6,147,768 | -46,524 | 0.65% | 29,045,000 |
| 2010-03-11 | 2010-03-09 | 4.724 | 6,194,292 | +13,293 | 0.65% | 29,264,801 |
| 2010-03-10 | 2010-03-08 | 4.724 | 6,180,999 | +303,068 | 0.65% | 29,201,999 |
| 2010-03-09 | 2010-03-05 | 4.709 | 5,877,931 | -102,352 | 0.62% | 27,681,721 |
| 2010-03-08 | 2010-03-04 | 4.724 | 5,980,283 | -6,646 | 0.63% | 28,253,720 |
| 2010-03-05 | 2010-03-03 | 4.724 | 5,986,929 | +854,706 | 0.63% | 28,285,119 |
| 2010-03-04 | 2010-03-02 | 4.755 | 5,132,223 | +1,329 | 0.54% | 24,401,519 |
| 2010-03-03 | 2010-03-01 | 4.800 | 5,130,894 | -5,317 | 0.54% | 24,626,800 |
| 2010-03-02 | 2010-02-26 | 4.740 | 5,136,211 | -14,622 | 0.54% | 24,343,200 |
| 2010-03-01 | 2010-02-25 | 4.679 | 5,150,833 | -7,975 | 0.54% | 24,102,501 |
| 2010-02-26 | 2010-02-24 | 4.664 | 5,158,808 | +49,182 | 0.54% | 24,062,199 |
| 2010-02-25 | 2010-02-23 | 4.694 | 5,109,626 | +71,779 | 0.54% | 23,986,560 |
| 2010-02-24 | 2010-02-22 | 4.649 | 5,037,847 | -178,119 | 0.53% | 23,422,201 |
| 2010-02-23 | 2010-02-19 | 4.619 | 5,215,966 | +102,352 | 0.55% | 24,093,361 |
| 2010-02-22 | 2010-02-18 | 4.785 | 5,113,614 | +5,317 | 0.54% | 24,466,921 |
| 2010-02-19 | 2010-02-17 | 4.785 | 5,108,297 | +21,268 | 0.54% | 24,441,481 |
| 2010-02-18 | 2010-02-12 | 4.800 | 5,087,029 | -105,010 | 0.53% | 24,416,261 |
| 2010-02-17 | 2010-02-11 | 4.815 | 5,192,039 | +13,292 | 0.55% | 24,998,398 |
| 2010-02-12 | 2010-02-10 | 4.845 | 5,178,747 | +62,475 | 0.54% | 25,090,241 |
| 2010-02-11 | 2010-02-09 | 4.770 | 5,116,272 | +14,621 | 0.54% | 24,402,659 |
| 2010-02-10 | 2010-02-08 | 4.770 | 5,101,651 | -3,987 | 0.54% | 24,332,922 |
| 2010-02-09 | 2010-02-05 | 4.709 | 5,105,638 | -21,268 | 0.54% | 24,044,659 |
| 2010-02-08 | 2010-02-04 | 4.965 | 5,126,906 | -23,927 | 0.54% | 25,456,199 |
| 2010-02-05 | 2010-02-03 | 4.935 | 5,150,833 | -6,646 | 0.54% | 25,420,002 |
| 2010-02-04 | 2010-02-02 | 4.815 | 5,157,479 | -70,450 | 0.54% | 24,832,000 |
| 2010-02-03 | 2010-02-01 | 4.800 | 5,227,929 | -18,609 | 0.55% | 25,092,540 |
| 2010-02-02 | 2010-01-29 | 4.800 | 5,246,538 | -22,598 | 0.55% | 25,181,858 |
| 2010-02-01 | 2010-01-28 | 4.845 | 5,269,136 | +11,964 | 0.55% | 25,528,162 |
| 2010-01-29 | 2010-01-27 | 4.800 | 5,257,172 | -35,890 | 0.55% | 25,232,898 |
| 2010-01-28 | 2010-01-26 | 4.755 | 5,293,062 | -62,475 | 0.56% | 25,166,239 |
| 2010-01-27 | 2010-01-25 | 4.920 | 5,355,537 | -1,329 | 0.56% | 26,349,661 |
| 2010-01-26 | 2010-01-22 | 4.965 | 5,356,866 | -166,156 | 0.56% | 26,598,000 |
| 2010-01-25 | 2010-01-21 | 4.875 | 5,523,022 | +3,988 | 0.58% | 26,924,401 |
| 2010-01-22 | 2010-01-20 | 4.935 | 5,519,034 | -53,170 | 0.58% | 27,237,119 |
| 2010-01-21 | 2010-01-19 | 5.101 | 5,572,204 | +69,121 | 0.59% | 28,421,760 |
| 2010-01-20 | 2010-01-18 | 5.236 | 5,503,083 | -90,389 | 0.58% | 28,814,399 |
| 2010-01-19 | 2010-01-15 | 4.950 | 5,593,472 | -291,105 | 0.59% | 27,688,640 |
| 2010-01-18 | 2010-01-14 | 4.995 | 5,884,577 | +225,972 | 0.62% | 29,395,279 |
| 2010-01-15 | 2010-01-13 | 4.830 | 5,658,605 | -43,865 | 0.59% | 27,329,940 |
| 2010-01-14 | 2010-01-12 | 4.875 | 5,702,470 | -175,461 | 0.60% | 27,799,199 |
| 2010-01-13 | 2010-01-11 | 4.815 | 5,877,931 | +69,121 | 0.62% | 28,300,801 |
| 2010-01-12 | 2010-01-08 | 4.694 | 5,808,810 | -83,743 | 0.61% | 27,268,800 |
| 2010-01-11 | 2010-01-07 | 4.679 | 5,892,553 | -217,996 | 0.62% | 27,573,262 |
| 2010-01-08 | 2010-01-06 | 4.905 | 6,110,549 | +118,303 | 0.64% | 29,972,439 |
| 2010-01-07 | 2010-01-05 | 4.800 | 5,992,246 | -6,646 | 0.63% | 28,761,039 |
| 2010-01-06 | 2010-01-04 | 4.770 | 5,998,892 | -23,927 | 0.63% | 28,612,418 |
| 2010-01-05 | 2009-12-31 | 4.770 | 6,022,819 | -75,767 | 0.63% | 28,726,541 |
| 2010-01-04 | 2009-12-29 | 4.800 | 6,098,586 | +211,350 | 0.64% | 29,271,440 |
| 2009-12-30 | 2009-12-28 | 4.679 | 5,887,236 | -22,597 | 0.62% | 27,548,382 |
| 2009-12-29 | 2009-12-24 | 4.589 | 5,909,833 | +30,573 | 0.62% | 27,120,601 |
| 2009-12-28 | 2009-12-22 | 4.514 | 5,879,260 | +5,317 | 0.62% | 26,537,999 |
| 2009-12-23 | 2009-12-21 | 4.529 | 5,873,943 | -151,534 | 0.62% | 26,602,379 |
| 2009-12-22 | 2009-12-18 | 4.544 | 6,025,477 | -53,170 | 0.63% | 27,379,319 |
| 2009-12-21 | 2009-12-17 | 4.574 | 6,078,647 | +2,658 | 0.64% | 27,803,839 |
| 2009-12-18 | 2009-12-16 | 4.604 | 6,075,989 | -257,874 | 0.64% | 27,974,521 |
| 2009-12-17 | 2009-12-15 | 4.694 | 6,333,863 | +345,605 | 0.67% | 29,733,602 |
| 2009-12-16 | 2009-12-14 | 4.724 | 5,988,258 | +58,486 | 0.63% | 28,291,398 |
| 2009-12-15 | 2009-12-11 | 4.604 | 5,929,772 | +2,659 | 0.62% | 27,301,322 |
| 2009-12-14 | 2009-12-10 | 4.544 | 5,927,113 | -323,007 | 0.62% | 26,932,360 |
| 2009-12-11 | 2009-12-09 | 4.619 | 6,250,120 | -607,466 | 0.66% | 28,870,280 |
| 2009-12-10 | 2009-12-08 | 4.634 | 6,857,586 | -49,182 | 0.72% | 31,779,440 |
| 2009-12-09 | 2009-12-07 | 4.679 | 6,906,768 | +518,406 | 0.73% | 32,319,119 |
| 2009-12-08 | 2009-12-04 | 4.724 | 6,388,362 | +229,960 | 0.67% | 30,181,681 |
| 2009-12-07 | 2009-12-03 | 4.845 | 6,158,402 | -152,863 | 0.65% | 29,836,520 |
| 2009-12-04 | 2009-12-02 | 4.875 | 6,311,265 | -1,004,911 | 0.66% | 30,767,038 |
| 2009-12-03 | 2009-12-01 | 4.694 | 7,316,176 | -324,337 | 0.77% | 34,344,959 |
| 2009-12-02 | 2009-11-30 | 4.589 | 7,640,513 | +2,709,006 | 0.80% | 35,062,802 |
| 2009-12-01 | 2009-11-27 | 4.529 | 4,931,507 | +107,669 | 0.52% | 22,334,200 |
| 2009-11-30 | 2009-11-26 | 4.724 | 4,823,838 | +34,561 | 0.51% | 22,790,121 |
| 2009-11-27 | 2009-11-25 | 4.845 | 4,789,277 | +1,329 | 0.50% | 23,203,318 |
| 2009-11-26 | 2009-11-24 | 4.875 | 4,787,948 | -6,646 | 0.50% | 23,340,959 |
| 2009-11-25 | 2009-11-23 | 4.890 | 4,794,594 | +2,658 | 0.50% | 23,445,498 |
| 2009-11-24 | 2009-11-20 | 4.935 | 4,791,936 | +33,231 | 0.50% | 23,648,800 |
| 2009-11-23 | 2009-11-19 | 4.965 | 4,758,705 | -10,634 | 0.50% | 23,628,001 |
| 2009-11-20 | 2009-11-18 | 4.920 | 4,769,339 | +6,646 | 0.50% | 23,465,521 |
| 2009-11-19 | 2009-11-17 | 4.980 | 4,762,693 | +17,281 | 0.50% | 23,719,462 |
| 2009-11-18 | 2009-11-16 | 4.995 | 4,745,412 | +42,536 | 0.50% | 23,704,798 |
| 2009-11-17 | 2009-11-13 | 4.995 | 4,702,876 | +61,145 | 0.49% | 23,492,318 |
| 2009-11-16 | 2009-11-12 | 5.055 | 4,641,731 | +123,620 | 0.49% | 23,466,240 |
| 2009-11-13 | 2009-11-11 | 5.221 | 4,518,111 | -23,926 | 0.47% | 23,589,060 |
| 2009-11-12 | 2009-11-10 | 5.146 | 4,542,037 | -15,951 | 0.48% | 23,372,277 |
| 2009-11-11 | 2009-11-09 | 5.236 | 4,557,988 | +42,535 | 0.48% | 23,865,838 |
| 2009-11-10 | 2009-11-06 | 5.131 | 4,515,453 | -160,838 | 0.47% | 23,167,542 |
| 2009-11-09 | 2009-11-05 | 5.251 | 4,676,291 | -66,463 | 0.49% | 24,555,638 |
| 2009-11-06 | 2009-11-04 | 4.950 | 4,742,754 | +120,962 | 0.50% | 23,477,441 |
| 2009-11-05 | 2009-11-03 | 4.724 | 4,621,792 | +7,975 | 0.49% | 21,835,558 |
| 2009-11-04 | 2009-11-02 | 4.740 | 4,613,817 | +26,585 | 0.49% | 21,867,301 |
| 2009-11-03 | 2009-10-30 | 4.800 | 4,587,232 | -17,280 | 0.48% | 22,017,380 |
| 2009-11-02 | 2009-10-29 | 4.679 | 4,604,512 | +6,646 | 0.48% | 21,546,079 |
| 2009-10-30 | 2009-10-28 | 4.755 | 4,597,866 | -3,988 | 0.48% | 21,860,881 |
| 2009-10-28 | 2009-10-23 | 4.815 | 4,601,854 | +6,647 | 0.48% | 22,156,802 |
| 2009-10-27 | 2009-10-22 | 4.770 | 4,595,207 | +27,914 | 0.48% | 21,917,378 |
| 2009-10-23 | 2009-10-21 | 4.785 | 4,567,293 | -146,217 | 0.48% | 21,852,959 |
| 2009-10-22 | 2009-10-20 | 4.875 | 4,713,510 | +21,268 | 0.50% | 22,978,078 |
| 2009-10-21 | 2009-10-19 | 4.845 | 4,692,242 | -15,951 | 0.49% | 22,733,198 |
| 2009-10-20 | 2009-10-16 | 4.740 | 4,708,193 | +3,987 | 0.49% | 22,314,598 |
| 2009-10-19 | 2009-10-15 | 4.785 | 4,704,206 | -6,646 | 0.49% | 22,508,042 |
| 2009-10-16 | 2009-10-14 | 4.830 | 4,710,852 | -1,329 | 0.50% | 22,752,481 |
| 2009-10-15 | 2009-10-13 | 4.800 | 4,712,181 | +6,646 | 0.50% | 22,617,099 |
| 2009-10-14 | 2009-10-12 | 4.740 | 4,705,535 | +6,646 | 0.49% | 22,302,000 |
| 2009-10-12 | 2009-10-08 | 4.740 | 4,698,889 | -5,317 | 0.49% | 22,270,502 |
| 2009-10-07 | 2009-10-05 | 4.529 | 4,704,206 | +99,694 | 0.49% | 21,304,782 |
| 2009-10-06 | 2009-10-02 | 4.589 | 4,604,512 | +10,634 | 0.48% | 21,130,399 |
| 2009-10-05 | 2009-09-30 | 4.709 | 4,593,878 | +33,231 | 0.48% | 21,634,559 |
| 2009-10-02 | 2009-09-29 | 4.770 | 4,560,647 | -17,280 | 0.48% | 21,752,540 |
| 2009-09-30 | 2009-09-28 | 4.709 | 4,577,927 | +19,939 | 0.48% | 21,559,439 |
| 2009-09-29 | 2009-09-25 | 4.830 | 4,557,988 | +14,621 | 0.48% | 22,014,178 |
| 2009-09-28 | 2009-09-24 | 4.875 | 4,543,367 | +10,634 | 0.48% | 22,148,641 |
| 2009-09-25 | 2009-09-23 | 4.965 | 4,532,733 | +26,585 | 0.48% | 22,506,001 |
| 2009-09-24 | 2009-09-22 | 4.980 | 4,506,148 | +46,524 | 0.47% | 22,441,801 |
| 2009-09-21 | 2009-09-17 | 5.055 | 4,459,624 | -14,622 | 0.47% | 22,545,599 |
| 2009-09-18 | 2009-09-16 | 4.995 | 4,474,246 | -2,658 | 0.47% | 22,350,241 |
| 2009-09-17 | 2009-09-15 | 4.965 | 4,476,904 | +6,646 | 0.47% | 22,228,798 |
| 2009-09-16 | 2009-09-14 | 4.965 | 4,470,258 | +22,597 | 0.47% | 22,195,799 |
| 2009-09-14 | 2009-09-10 | 5.055 | 4,447,661 | -6,646 | 0.47% | 22,485,120 |
| 2009-09-11 | 2009-09-09 | 5.101 | 4,454,307 | +46,523 | 0.47% | 22,719,779 |
| 2009-09-10 | 2009-09-08 | 5.146 | 4,407,784 | +5,317 | 0.46% | 22,681,442 |
| 2009-09-09 | 2009-09-07 | 5.146 | 4,402,467 | +10,634 | 0.46% | 22,654,082 |
| 2009-09-08 | 2009-09-04 | 5.101 | 4,391,833 | +19,939 | 0.46% | 22,401,122 |
| 2009-09-04 | 2009-09-02 | 4.920 | 4,371,894 | -2,658 | 0.46% | 21,510,061 |
| 2009-09-02 | 2009-08-31 | 5.071 | 4,374,552 | +11,963 | 0.46% | 22,181,338 |
| 2009-08-31 | 2009-08-27 | 5.387 | 4,362,589 | -43,865 | 0.46% | 23,499,119 |
| 2009-08-28 | 2009-08-26 | 5.387 | 4,406,454 | +19,938 | 0.46% | 23,735,398 |
| 2009-08-27 | 2009-08-25 | 5.447 | 4,386,516 | -1,329 | 0.46% | 23,892,002 |
| 2009-08-26 | 2009-08-24 | 5.462 | 4,387,845 | +7,976 | 0.46% | 23,965,261 |
| 2009-08-25 | 2009-08-21 | 5.432 | 4,379,869 | +31,902 | 0.46% | 23,789,898 |
| 2009-08-24 | 2009-08-20 | 5.462 | 4,347,967 | +3,987 | 0.46% | 23,747,458 |
| 2009-08-21 | 2009-08-19 | 5.417 | 4,343,980 | +6,647 | 0.46% | 23,529,602 |
| 2009-08-20 | 2009-08-18 | 5.597 | 4,337,333 | -19,939 | 0.46% | 24,276,718 |
| 2009-08-19 | 2009-08-17 | 5.597 | 4,357,272 | +34,560 | 0.46% | 24,388,319 |
| 2009-08-18 | 2009-08-14 | 5.763 | 4,322,712 | -49,182 | 0.45% | 24,910,322 |
| 2009-08-17 | 2009-08-13 | 5.672 | 4,371,894 | -19,939 | 0.46% | 24,799,061 |
| 2009-08-14 | 2009-08-12 | 5.507 | 4,391,833 | +6,647 | 0.46% | 24,185,282 |
| 2009-08-13 | 2009-08-11 | 5.567 | 4,385,186 | +27,914 | 0.46% | 24,412,598 |
| 2009-08-12 | 2009-08-10 | 5.687 | 4,357,272 | -26,585 | 0.46% | 24,781,679 |
| 2009-08-11 | 2009-08-07 | 5.672 | 4,383,857 | +7,975 | 0.46% | 24,866,920 |
| 2009-08-10 | 2009-08-06 | 5.913 | 4,375,882 | -50,511 | 0.46% | 25,875,122 |
| 2009-08-07 | 2009-08-05 | 5.853 | 4,426,393 | -13,292 | 0.47% | 25,907,400 |
| 2009-08-06 | 2009-08-04 | 5.748 | 4,439,685 | -2,659 | 0.47% | 25,517,597 |
| 2009-08-05 | 2009-08-03 | 5.748 | 4,442,344 | +39,877 | 0.47% | 25,532,880 |
| 2009-08-04 | 2009-07-31 | 5.642 | 4,402,467 | +10,634 | 0.46% | 24,840,003 |
| 2009-08-03 | 2009-07-30 | 5.642 | 4,391,833 | -3,987 | 0.46% | 24,780,002 |
| 2009-07-31 | 2009-07-29 | 5.567 | 4,395,820 | -59,816 | 0.46% | 24,471,798 |
| 2009-07-30 | 2009-07-28 | 5.718 | 4,455,636 | +22,597 | 0.47% | 25,475,198 |
| 2009-07-29 | 2009-07-27 | 5.582 | 4,433,039 | -3,988 | 0.47% | 24,745,699 |
| 2009-07-28 | 2009-07-24 | 5.417 | 4,437,027 | -17,280 | 0.47% | 24,033,600 |
| 2009-07-27 | 2009-07-23 | 5.402 | 4,454,307 | +15,951 | 0.47% | 24,060,179 |
| 2009-07-24 | 2009-07-22 | 5.356 | 4,438,356 | +75,767 | 0.47% | 23,773,679 |
| 2009-07-23 | 2009-07-21 | 5.356 | 4,362,589 | +3,988 | 0.46% | 23,367,839 |
| 2009-07-22 | 2009-07-20 | 5.387 | 4,358,601 | -58,487 | 0.46% | 23,477,638 |
| 2009-07-21 | 2009-07-17 | 5.221 | 4,417,088 | +5,317 | 0.46% | 23,061,619 |
| 2009-07-20 | 2009-07-16 | 5.191 | 4,411,771 | +3,987 | 0.46% | 22,901,099 |
| 2009-07-17 | 2009-07-15 | 5.176 | 4,407,784 | +39,878 | 0.46% | 22,814,082 |
| 2009-07-16 | 2009-07-14 | 5.086 | 4,367,906 | -6,646 | 0.46% | 22,213,359 |
| 2009-07-15 | 2009-07-13 | 5.010 | 4,374,552 | +49,182 | 0.46% | 21,918,058 |
| 2009-07-14 | 2009-07-10 | 5.131 | 4,325,370 | +6,646 | 0.45% | 22,192,279 |
| 2009-07-13 | 2009-07-09 | 5.146 | 4,318,724 | +15,951 | 0.45% | 22,223,160 |
| 2009-07-10 | 2009-07-08 | 5.281 | 4,302,773 | +74,438 | 0.45% | 22,723,740 |
| 2009-07-08 | 2009-07-06 | 5.447 | 4,228,335 | +9,305 | 0.44% | 23,030,439 |
| 2009-07-07 | 2009-07-03 | 5.507 | 4,219,030 | -39,878 | 0.44% | 23,233,678 |
| 2009-07-06 | 2009-07-02 | 5.537 | 4,258,908 | -63,804 | 0.45% | 23,581,441 |
| 2009-07-03 | 2009-06-30 | 5.507 | 4,322,712 | +81,084 | 0.45% | 23,804,642 |
| 2009-07-02 | 2009-06-29 | 5.597 | 4,241,628 | -1,329 | 0.45% | 23,741,042 |
| 2009-06-30 | 2009-06-26 | 5.687 | 4,242,957 | -15,951 | 0.45% | 24,131,521 |
| 2009-06-29 | 2009-06-25 | 5.612 | 4,258,908 | -10,634 | 0.45% | 23,901,841 |
| 2009-06-25 | 2009-06-23 | 5.582 | 4,269,542 | +7,976 | 0.45% | 23,833,041 |
| 2009-06-24 | 2009-06-22 | 5.672 | 4,261,566 | -11,964 | 0.45% | 24,173,238 |
| 2009-06-23 | 2009-06-19 | 5.567 | 4,273,530 | -46,523 | 0.45% | 23,791,002 |
| 2009-06-22 | 2009-06-18 | 5.447 | 4,320,053 | +59,816 | 0.45% | 23,529,999 |
| 2009-06-19 | 2009-06-17 | 5.522 | 4,260,237 | +11,963 | 0.45% | 23,524,699 |
| 2009-06-18 | 2009-06-16 | 5.612 | 4,248,274 | +1,329 | 0.45% | 23,842,161 |
| 2009-06-17 | 2009-06-15 | 5.868 | 4,246,945 | -94,376 | 0.45% | 24,921,002 |
| 2009-06-16 | 2009-06-12 | 5.883 | 4,341,321 | -5,317 | 0.46% | 25,540,119 |
| 2009-06-15 | 2009-06-11 | 5.823 | 4,346,638 | -74,438 | 0.46% | 25,309,799 |
| 2009-06-12 | 2009-06-10 | 5.778 | 4,421,076 | +25,256 | 0.46% | 25,543,680 |
| 2009-06-11 | 2009-06-09 | 5.462 | 4,395,820 | -6,647 | 0.46% | 24,008,818 |
| 2009-06-10 | 2009-06-08 | 5.447 | 4,402,467 | +23,927 | 0.46% | 23,978,882 |
| 2009-06-09 | 2009-06-05 | 5.462 | 4,378,540 | +3,988 | 0.46% | 23,914,439 |
| 2009-06-08 | 2009-06-04 | 5.612 | 4,374,552 | -54,499 | 0.46% | 24,550,858 |
| 2009-06-05 | 2009-06-03 | 5.718 | 4,429,051 | -25,256 | 0.47% | 25,323,197 |
| 2009-06-04 | 2009-06-02 | 5.582 | 4,454,307 | -35,890 | 0.47% | 24,864,419 |
| 2009-06-03 | 2009-06-01 | 5.447 | 4,490,197 | +22,597 | 0.47% | 24,456,721 |
| 2009-06-02 | 2009-05-29 | 5.522 | 4,467,600 | -14,621 | 0.47% | 24,669,742 |
| 2009-06-01 | 2009-05-27 | 5.206 | 4,482,221 | -122,291 | 0.47% | 23,334,238 |
| 2009-05-29 | 2009-05-26 | 5.025 | 4,604,512 | +23,926 | 0.48% | 23,139,519 |
| 2009-05-27 | 2009-05-25 | 5.131 | 4,580,586 | +85,072 | 0.48% | 23,501,722 |
| 2009-05-26 | 2009-05-22 | 5.432 | 4,495,514 | +7,976 | 0.47% | 24,418,041 |
| 2009-05-25 | 2009-05-21 | 5.812 | 4,487,538 | +1,329 | 0.47% | 26,082,825 |
| 2009-05-22 | 2009-05-20 | 5.735 | 4,486,209 | +82,033 | 0.47% | 25,729,276 |
| 2009-05-21 | 2009-05-19 | 5.612 | 4,404,176 | +54,485 | 0.47% | 24,715,601 |
| 2009-05-20 | 2009-05-18 | 5.689 | 4,349,691 | +6,486 | 0.47% | 24,745,139 |
| 2009-05-19 | 2009-05-15 | 5.828 | 4,343,205 | -12,972 | 0.47% | 25,310,881 |
| 2009-05-14 | 2009-05-12 | 5.720 | 4,356,177 | +3,891 | 0.47% | 24,916,358 |
| 2009-05-13 | 2009-05-11 | 6.044 | 4,352,286 | -53,187 | 0.47% | 26,303,202 |
| 2009-05-12 | 2009-05-08 | 5.982 | 4,405,473 | -5,189 | 0.47% | 26,352,960 |
| 2009-05-11 | 2009-05-07 | 5.982 | 4,410,662 | -45,404 | 0.48% | 26,384,000 |
| 2009-05-08 | 2009-05-06 | 5.874 | 4,456,066 | -11,675 | 0.48% | 26,174,700 |
| 2009-05-07 | 2009-05-05 | 5.766 | 4,467,741 | -32,432 | 0.48% | 25,761,119 |
| 2009-05-06 | 2009-05-04 | 5.843 | 4,500,173 | -60,970 | 0.48% | 26,295,023 |
| 2009-05-04 | 2009-04-29 | 5.180 | 4,561,143 | -25,946 | 0.49% | 23,627,518 |
| 2009-04-30 | 2009-04-28 | 4.980 | 4,587,089 | -12,972 | 0.49% | 22,842,562 |
| 2009-04-29 | 2009-04-27 | 5.242 | 4,600,061 | -9,081 | 0.50% | 24,112,800 |
| 2009-04-28 | 2009-04-24 | 5.442 | 4,609,142 | -15,567 | 0.50% | 25,084,181 |
| 2009-04-27 | 2009-04-23 | 5.427 | 4,624,709 | -19,459 | 0.50% | 25,097,601 |
| 2009-04-24 | 2009-04-22 | 5.288 | 4,644,168 | -54,484 | 0.50% | 24,558,802 |
| 2009-04-23 | 2009-04-21 | 5.319 | 4,698,652 | -115,456 | 0.51% | 24,991,798 |
| 2009-04-22 | 2009-04-20 | 5.165 | 4,814,108 | +44,107 | 0.52% | 24,863,701 |
| 2009-04-21 | 2009-04-17 | 5.057 | 4,770,001 | -214,047 | 0.51% | 24,121,119 |
| 2009-04-20 | 2009-04-16 | 5.196 | 4,984,048 | -92,105 | 0.54% | 25,895,079 |
| 2009-04-17 | 2009-04-15 | 5.242 | 5,076,153 | -2,595 | 0.55% | 26,608,399 |
| 2009-04-16 | 2009-04-14 | 5.350 | 5,078,748 | -101,185 | 0.55% | 27,170,102 |
| 2009-04-15 | 2009-04-09 | 4.918 | 5,179,933 | +149,184 | 0.56% | 25,475,338 |
| 2009-04-14 | 2009-04-08 | 4.856 | 5,030,749 | -486,470 | 0.54% | 24,431,399 |
| 2009-04-09 | 2009-04-07 | 4.841 | 5,517,219 | -10,378 | 0.59% | 26,708,838 |
| 2009-04-08 | 2009-04-06 | 4.964 | 5,527,597 | -31,134 | 0.60% | 27,440,838 |
| 2009-04-07 | 2009-04-03 | 4.918 | 5,558,731 | -149,185 | 0.60% | 27,338,298 |
| 2009-04-06 | 2009-04-02 | 4.764 | 5,707,916 | +627,871 | 0.61% | 27,192,002 |
| 2009-04-03 | 2009-04-01 | 4.101 | 5,080,045 | +24,648 | 0.55% | 20,833,121 |
| 2009-04-02 | 2009-03-31 | 3.870 | 5,055,397 | -1,297 | 0.54% | 19,562,940 |
| 2009-04-01 | 2009-03-30 | 3.885 | 5,056,694 | -2,595 | 0.54% | 19,645,919 |
| 2009-03-31 | 2009-03-27 | 4.055 | 5,059,289 | -23,350 | 0.54% | 20,514,001 |
| 2009-03-30 | 2009-03-26 | 4.024 | 5,082,639 | +9,080 | 0.55% | 20,451,958 |
| 2009-03-27 | 2009-03-25 | 3.947 | 5,073,559 | -191,993 | 0.55% | 20,024,322 |
| 2009-03-26 | 2009-03-24 | 3.947 | 5,265,552 | -42,809 | 0.57% | 20,782,080 |
| 2009-03-25 | 2009-03-23 | 3.870 | 5,308,361 | +7,783 | 0.57% | 20,541,838 |
| 2009-03-24 | 2009-03-20 | 3.700 | 5,300,578 | +10,378 | 0.57% | 19,612,800 |
| 2009-03-23 | 2009-03-19 | 3.746 | 5,290,200 | -6,486 | 0.57% | 19,819,080 |
| 2009-03-20 | 2009-03-18 | 3.669 | 5,296,686 | -15,567 | 0.57% | 19,435,079 |
| 2009-03-19 | 2009-03-17 | 3.654 | 5,312,253 | +12,972 | 0.57% | 19,410,299 |
| 2009-03-18 | 2009-03-16 | 3.762 | 5,299,281 | -19,459 | 0.57% | 19,934,801 |
| 2009-03-17 | 2009-03-13 | 3.638 | 5,318,740 | -37,620 | 0.57% | 19,352,002 |
| 2009-03-16 | 2009-03-12 | 3.608 | 5,356,360 | -37,620 | 0.58% | 19,323,720 |
| 2009-03-13 | 2009-03-11 | 3.546 | 5,393,980 | -12,973 | 0.58% | 19,126,799 |
| 2009-03-12 | 2009-03-10 | 3.577 | 5,406,953 | +1,297 | 0.58% | 19,339,521 |
| 2009-03-11 | 2009-03-09 | 3.453 | 5,405,656 | +75,241 | 0.58% | 18,668,162 |
| 2009-03-10 | 2009-03-06 | 3.561 | 5,330,415 | +35,026 | 0.57% | 18,983,581 |
| 2009-03-06 | 2009-03-04 | 3.685 | 5,295,389 | -5,189 | 0.57% | 19,511,960 |
| 2009-03-05 | 2009-03-03 | 3.561 | 5,300,578 | +76,538 | 0.57% | 18,877,320 |
| 2009-03-04 | 2009-03-02 | 3.438 | 5,224,040 | +125,834 | 0.56% | 17,960,420 |
| 2009-03-03 | 2009-02-27 | 3.546 | 5,098,206 | +70,051 | 0.55% | 18,077,999 |
| 2009-03-02 | 2009-02-26 | 3.623 | 5,028,155 | +32,432 | 0.54% | 18,217,201 |
| 2009-02-26 | 2009-02-24 | 3.746 | 4,995,723 | +25,945 | 0.54% | 18,715,859 |
| 2009-02-25 | 2009-02-23 | 3.854 | 4,969,778 | -15,567 | 0.54% | 19,154,999 |
| 2009-02-24 | 2009-02-20 | 3.777 | 4,985,345 | +134,914 | 0.54% | 18,830,699 |
| 2009-02-23 | 2009-02-19 | 3.901 | 4,850,431 | +40,215 | 0.52% | 18,919,340 |
| 2009-02-20 | 2009-02-18 | 3.931 | 4,810,216 | -66,160 | 0.52% | 18,910,799 |
| 2009-02-19 | 2009-02-17 | 3.762 | 4,876,376 | -23,351 | 0.53% | 18,343,920 |
| 2009-02-18 | 2009-02-16 | 3.916 | 4,899,727 | -12,972 | 0.53% | 19,187,161 |
| 2009-02-17 | 2009-02-13 | 3.901 | 4,912,699 | -3,892 | 0.53% | 19,162,219 |
| 2009-02-16 | 2009-02-12 | 3.823 | 4,916,591 | +14,270 | 0.53% | 18,798,400 |
| 2009-02-13 | 2009-02-11 | 3.916 | 4,902,321 | +6,486 | 0.53% | 19,197,319 |
| 2009-02-11 | 2009-02-09 | 4.039 | 4,895,835 | -6,486 | 0.53% | 19,775,761 |
| 2009-02-09 | 2009-02-05 | 3.870 | 4,902,321 | +38,917 | 0.53% | 18,970,579 |
| 2009-02-03 | 2009-01-30 | 3.854 | 4,863,404 | +12,973 | 0.52% | 18,745,002 |
| 2009-01-30 | 2009-01-23 | 3.654 | 4,850,431 | +38,918 | 0.52% | 17,722,860 |
| 2009-01-29 | 2009-01-22 | 3.762 | 4,811,513 | +23,350 | 0.52% | 18,099,919 |
| 2009-01-23 | 2009-01-21 | 3.731 | 4,788,163 | +31,134 | 0.52% | 17,864,441 |
| 2009-01-22 | 2009-01-20 | 3.916 | 4,757,029 | +28,540 | 0.51% | 18,628,361 |
| 2009-01-21 | 2009-01-19 | 3.993 | 4,728,489 | +12,972 | 0.51% | 18,881,099 |
| 2009-01-20 | 2009-01-16 | 4.055 | 4,715,517 | +6,487 | 0.51% | 19,120,102 |
| 2009-01-19 | 2009-01-15 | 4.008 | 4,709,030 | +45,404 | 0.51% | 18,875,999 |
| 2009-01-15 | 2009-01-13 | 4.178 | 4,663,626 | +18,161 | 0.50% | 19,484,898 |
| 2009-01-14 | 2009-01-12 | 4.332 | 4,645,465 | +3,892 | 0.50% | 20,125,220 |
| 2009-01-12 | 2009-01-08 | 4.425 | 4,641,573 | -25,945 | 0.50% | 20,537,719 |
| 2009-01-09 | 2009-01-07 | 4.764 | 4,667,518 | +57,079 | 0.50% | 22,235,639 |
| 2009-01-08 | 2009-01-06 | 4.764 | 4,610,439 | -50,593 | 0.50% | 21,963,720 |
| 2009-01-07 | 2009-01-05 | 4.718 | 4,661,032 | +11,675 | 0.50% | 21,989,160 |
| 2009-01-06 | 2009-01-02 | 4.471 | 4,649,357 | +19,459 | 0.50% | 20,787,201 |
| 2008-12-30 | 2008-12-24 | 4.271 | 4,629,898 | +2,595 | 0.50% | 19,772,260 |
| 2008-12-29 | 2008-12-22 | 4.425 | 4,627,303 | -29,837 | 0.50% | 20,474,578 |
| 2008-12-23 | 2008-12-19 | 4.517 | 4,657,140 | -6,486 | 0.50% | 21,037,399 |
| 2008-12-22 | 2008-12-18 | 4.579 | 4,663,626 | +19,458 | 0.50% | 21,354,298 |
| 2008-12-19 | 2008-12-17 | 4.610 | 4,644,168 | -3,891 | 0.50% | 21,408,401 |
| 2008-12-16 | 2008-12-12 | 4.271 | 4,648,059 | -129,726 | 0.50% | 19,849,818 |
| 2008-12-15 | 2008-12-11 | 4.548 | 4,777,785 | +2,595 | 0.51% | 21,729,701 |
| 2008-12-12 | 2008-12-10 | 4.517 | 4,775,190 | -28,540 | 0.51% | 21,570,659 |
| 2008-12-11 | 2008-12-09 | 4.378 | 4,803,730 | +1,297 | 0.52% | 21,033,041 |
| 2008-12-09 | 2008-12-05 | 4.086 | 4,802,433 | -12,972 | 0.52% | 19,620,602 |
| 2008-12-05 | 2008-12-03 | 4.209 | 4,815,405 | -1,297 | 0.52% | 20,267,519 |
| 2008-12-04 | 2008-12-02 | 4.147 | 4,816,702 | -6,487 | 0.52% | 19,975,938 |
| 2008-12-03 | 2008-12-01 | 4.271 | 4,823,189 | -6,486 | 0.52% | 20,597,721 |
| 2008-12-02 | 2008-11-28 | 4.039 | 4,829,675 | -80,430 | 0.52% | 19,508,520 |
| 2008-11-28 | 2008-11-26 | 3.654 | 4,910,105 | -6,486 | 0.53% | 17,940,901 |
| 2008-11-27 | 2008-11-25 | 3.577 | 4,916,591 | +19,459 | 0.53% | 17,585,600 |
| 2008-11-26 | 2008-11-24 | 3.407 | 4,897,132 | +2,594 | 0.53% | 16,685,500 |
| 2008-11-25 | 2008-11-21 | 3.423 | 4,894,538 | +22,054 | 0.53% | 16,752,121 |
| 2008-11-24 | 2008-11-20 | 3.469 | 4,872,484 | +14,269 | 0.52% | 16,901,999 |
| 2008-11-21 | 2008-11-19 | 3.669 | 4,858,215 | -33,728 | 0.52% | 17,826,202 |
| 2008-11-20 | 2008-11-18 | 3.561 | 4,891,943 | +23,350 | 0.53% | 17,422,020 |
| 2008-11-18 | 2008-11-14 | 3.592 | 4,868,593 | +37,621 | 0.52% | 17,488,982 |
| 2008-11-17 | 2008-11-13 | 3.685 | 4,830,972 | +32,431 | 0.52% | 17,800,719 |
| 2008-11-14 | 2008-11-12 | 4.147 | 4,798,541 | -1,297 | 0.52% | 19,900,621 |
| 2008-11-13 | 2008-11-11 | 4.224 | 4,799,838 | +36,323 | 0.52% | 20,276,000 |
| 2008-11-12 | 2008-11-10 | 4.301 | 4,763,515 | +64,863 | 0.51% | 20,489,760 |
| 2008-11-10 | 2008-11-06 | 4.008 | 4,698,652 | -40,215 | 0.51% | 18,834,399 |
| 2008-11-07 | 2008-11-05 | 4.240 | 4,738,867 | +44,106 | 0.51% | 20,091,499 |
| 2008-11-04 | 2008-10-31 | 4.502 | 4,694,761 | -60,970 | 0.51% | 21,134,962 |
| 2008-11-03 | 2008-10-30 | 4.271 | 4,755,731 | +6,486 | 0.51% | 20,309,638 |
| 2008-10-31 | 2008-10-29 | 3.916 | 4,749,245 | -98,591 | 0.51% | 18,597,879 |
| 2008-10-30 | 2008-10-28 | 3.238 | 4,847,836 | +84,321 | 0.52% | 15,695,398 |
| 2008-10-29 | 2008-10-27 | 3.685 | 4,763,515 | +20,756 | 0.51% | 17,552,160 |
| 2008-10-28 | 2008-10-24 | 4.008 | 4,742,759 | +25,945 | 0.51% | 19,011,200 |
| 2008-10-27 | 2008-10-23 | 4.240 | 4,716,814 | -11,675 | 0.51% | 19,998,001 |
| 2008-10-24 | 2008-10-22 | 4.209 | 4,728,489 | +28,539 | 0.51% | 19,901,699 |
| 2008-10-23 | 2008-10-21 | 4.440 | 4,699,950 | -38,917 | 0.51% | 20,868,482 |
| 2008-10-22 | 2008-10-20 | 4.579 | 4,738,867 | +42,809 | 0.51% | 21,698,819 |
| 2008-10-21 | 2008-10-17 | 4.471 | 4,696,058 | +24,648 | 0.51% | 20,996,001 |
| 2008-10-20 | 2008-10-16 | 4.764 | 4,671,410 | -6,486 | 0.50% | 22,254,180 |
| 2008-10-17 | 2008-10-15 | 5.088 | 4,677,896 | -22,054 | 0.50% | 23,799,599 |
| 2008-10-16 | 2008-10-14 | 5.149 | 4,699,950 | +14,270 | 0.51% | 24,201,642 |
| 2008-10-15 | 2008-10-13 | 4.671 | 4,685,680 | -58,376 | 0.50% | 21,888,721 |
| 2008-10-14 | 2008-10-10 | 4.394 | 4,744,056 | +80,430 | 0.51% | 20,844,899 |
| 2008-10-13 | 2008-10-09 | 4.779 | 4,663,626 | -32,432 | 0.50% | 22,288,998 |
| 2008-10-10 | 2008-10-08 | 4.779 | 4,696,058 | -1,297 | 0.51% | 22,444,001 |
| 2008-10-08 | 2008-10-03 | 5.550 | 4,697,355 | +20,756 | 0.51% | 26,071,200 |
| 2008-10-06 | 2008-10-02 | 5.781 | 4,676,599 | +15,567 | 0.50% | 27,037,500 |
| 2008-10-03 | 2008-09-30 | 5.828 | 4,661,032 | -14,270 | 0.50% | 27,163,080 |
| 2008-10-02 | 2008-09-29 | 5.828 | 4,675,302 | +1,297 | 0.50% | 27,246,241 |
| 2008-09-30 | 2008-09-26 | 5.781 | 4,674,005 | -85,618 | 0.50% | 27,022,503 |
| 2008-09-29 | 2008-09-25 | 5.674 | 4,759,623 | -58,377 | 0.51% | 27,003,839 |
| 2008-09-26 | 2008-09-24 | 5.442 | 4,818,000 | -19,458 | 0.52% | 26,220,842 |
| 2008-09-25 | 2008-09-23 | 5.381 | 4,837,458 | -3,892 | 0.52% | 26,028,418 |
| 2008-09-24 | 2008-09-22 | 5.859 | 4,841,350 | -31,134 | 0.52% | 28,363,199 |
| 2008-09-23 | 2008-09-19 | 6.013 | 4,872,484 | -54,485 | 0.52% | 29,296,798 |
| 2008-09-22 | 2008-09-18 | 5.442 | 4,926,969 | +3,892 | 0.53% | 26,813,880 |
| 2008-09-19 | 2008-09-17 | 5.180 | 4,923,077 | -53,188 | 0.53% | 25,502,399 |
| 2008-09-18 | 2008-09-16 | 4.872 | 4,976,265 | +7,784 | 0.54% | 24,243,522 |
| 2008-09-17 | 2008-09-12 | 5.226 | 4,968,481 | -15,567 | 0.54% | 25,967,400 |
| 2008-09-16 | 2008-09-11 | 4.872 | 4,984,048 | -5,189 | 0.54% | 24,281,439 |
| 2008-09-12 | 2008-09-10 | 4.841 | 4,989,237 | +1,297 | 0.54% | 24,152,879 |
| 2008-09-11 | 2008-09-09 | 4.980 | 4,987,940 | +6,486 | 0.54% | 24,838,701 |
| 2008-09-10 | 2008-09-08 | 5.134 | 4,981,454 | +2,595 | 0.54% | 25,574,402 |
| 2008-09-09 | 2008-09-05 | 4.887 | 4,978,859 | +19,459 | 0.54% | 24,332,920 |
| 2008-09-05 | 2008-09-03 | 5.427 | 4,959,400 | -12,973 | 0.53% | 26,913,918 |
| 2008-09-03 | 2008-09-01 | 5.350 | 4,972,373 | +6,486 | 0.54% | 26,601,021 |
| 2008-09-02 | 2008-08-29 | 5.442 | 4,965,887 | +14,270 | 0.53% | 27,025,682 |
| 2008-09-01 | 2008-08-28 | 5.242 | 4,951,617 | -5,189 | 0.53% | 25,955,601 |
| 2008-08-29 | 2008-08-27 | 5.088 | 4,956,806 | -18,161 | 0.53% | 25,218,601 |
| 2008-08-27 | 2008-08-25 | 4.933 | 4,974,967 | -18,162 | 0.54% | 24,543,998 |
| 2008-08-26 | 2008-08-21 | 4.671 | 4,993,129 | +44,107 | 0.54% | 23,324,941 |
| 2008-08-25 | 2008-08-20 | 4.933 | 4,949,022 | -2,595 | 0.53% | 24,415,999 |
| 2008-08-21 | 2008-08-19 | 4.779 | 4,951,617 | +10,378 | 0.53% | 23,665,401 |
| 2008-08-20 | 2008-08-18 | 4.872 | 4,941,239 | +7,784 | 0.53% | 24,072,881 |
| 2008-08-19 | 2008-08-15 | 5.119 | 4,933,455 | +6,486 | 0.53% | 25,251,919 |
| 2008-08-18 | 2008-08-14 | 5.257 | 4,926,969 | -5,189 | 0.53% | 25,902,360 |
| 2008-08-15 | 2008-08-13 | 5.026 | 4,932,158 | -15,567 | 0.53% | 24,789,040 |
| 2008-08-14 | 2008-08-12 | 5.026 | 4,947,725 | -2,595 | 0.53% | 24,867,280 |
| 2008-08-13 | 2008-08-11 | 5.026 | 4,950,320 | -11,675 | 0.53% | 24,880,322 |
| 2008-08-12 | 2008-08-08 | 5.273 | 4,961,995 | -10,378 | 0.53% | 26,163,001 |
| 2008-08-11 | 2008-08-07 | 5.242 | 4,972,373 | +14,270 | 0.54% | 26,064,401 |
| 2008-08-08 | 2008-08-05 | 5.396 | 4,958,103 | -12,973 | 0.53% | 26,754,000 |
| 2008-08-07 | 2008-08-04 | 5.643 | 4,971,076 | +22,054 | 0.54% | 28,050,242 |
| 2008-08-05 | 2008-08-01 | 5.982 | 4,949,022 | +9,081 | 0.53% | 29,604,398 |
| 2008-08-04 | 2008-07-31 | 6.044 | 4,939,941 | -44,107 | 0.53% | 29,854,717 |
| 2008-07-31 | 2008-07-29 | 5.812 | 4,984,048 | +2,594 | 0.54% | 28,968,679 |
| 2008-07-30 | 2008-07-28 | 5.951 | 4,981,454 | -3,891 | 0.54% | 29,644,802 |
| 2008-07-29 | 2008-07-25 | 5.812 | 4,985,345 | +19,458 | 0.54% | 28,976,218 |
| 2008-07-28 | 2008-07-24 | 6.013 | 4,965,887 | -41,512 | 0.53% | 29,858,403 |
| 2008-07-25 | 2008-07-23 | 6.013 | 5,007,399 | -12,972 | 0.54% | 30,108,002 |
| 2008-07-23 | 2008-07-21 | 5.951 | 5,020,371 | -11,675 | 0.54% | 29,876,399 |
| 2008-07-22 | 2008-07-18 | 5.843 | 5,032,046 | +3,891 | 0.54% | 29,402,817 |
| 2008-07-18 | 2008-07-16 | 5.674 | 5,028,155 | -9,081 | 0.54% | 28,527,362 |
| 2008-07-17 | 2008-07-15 | 5.550 | 5,037,236 | +5,190 | 0.54% | 27,957,603 |
| 2008-07-16 | 2008-07-14 | 5.859 | 5,032,046 | -14,270 | 0.54% | 29,480,397 |
| 2008-07-15 | 2008-07-11 | 5.982 | 5,046,316 | -3,892 | 0.54% | 30,186,398 |
| 2008-07-14 | 2008-07-10 | 5.828 | 5,050,208 | +9,081 | 0.54% | 29,431,080 |
| 2008-07-11 | 2008-07-09 | 5.720 | 5,041,127 | -28,540 | 0.54% | 28,834,118 |
| 2008-07-10 | 2008-07-08 | 5.365 | 5,069,667 | +6,486 | 0.55% | 27,199,681 |
| 2008-07-09 | 2008-07-07 | 5.581 | 5,063,181 | -3,891 | 0.55% | 28,257,722 |
| 2008-07-08 | 2008-07-04 | 5.304 | 5,067,072 | -6,487 | 0.55% | 26,873,278 |
| 2008-07-07 | 2008-07-03 | 5.334 | 5,073,559 | -63,565 | 0.55% | 27,064,122 |
| 2008-07-04 | 2008-07-02 | 5.442 | 5,137,124 | +2,594 | 0.55% | 27,957,600 |
| 2008-07-03 | 2008-06-30 | 5.473 | 5,134,530 | +16,865 | 0.55% | 28,101,803 |
| 2008-06-27 | 2008-06-25 | 5.334 | 5,117,665 | -27,243 | 0.55% | 27,299,399 |
| 2008-06-26 | 2008-06-24 | 5.103 | 5,144,908 | +1,298 | 0.55% | 26,254,922 |
| 2008-06-25 | 2008-06-23 | 5.180 | 5,143,610 | +22,053 | 0.55% | 26,644,798 |
| 2008-06-24 | 2008-06-20 | 5.350 | 5,121,557 | -24,648 | 0.55% | 27,399,120 |
| 2008-06-23 | 2008-06-19 | 5.365 | 5,146,205 | +46,701 | 0.55% | 27,610,321 |
| 2008-06-20 | 2008-06-18 | 5.581 | 5,099,504 | -7,783 | 0.55% | 28,460,442 |
| 2008-06-19 | 2008-06-17 | 5.442 | 5,107,287 | +1,297 | 0.55% | 27,795,219 |
| 2008-06-18 | 2008-06-16 | 5.535 | 5,105,990 | -2,594 | 0.55% | 28,260,480 |
| 2008-06-17 | 2008-06-13 | 5.427 | 5,108,584 | -1,298 | 0.55% | 27,723,518 |
| 2008-06-16 | 2008-06-12 | 5.519 | 5,109,882 | +3,892 | 0.55% | 28,203,242 |
| 2008-06-13 | 2008-06-11 | 5.596 | 5,105,990 | -3,892 | 0.55% | 28,575,360 |
| 2008-06-12 | 2008-06-10 | 5.781 | 5,109,882 | +20,756 | 0.55% | 29,542,502 |
| 2008-06-11 | 2008-06-06 | 6.090 | 5,089,126 | -18,161 | 0.55% | 30,991,702 |
| 2008-06-10 | 2008-06-05 | 5.997 | 5,107,287 | +23,350 | 0.55% | 30,629,859 |
| 2008-06-06 | 2008-06-04 | 6.013 | 5,083,937 | +6,487 | 0.55% | 30,568,202 |
| 2008-06-05 | 2008-06-03 | 6.059 | 5,077,450 | +46,701 | 0.55% | 30,764,038 |
| 2008-06-04 | 2008-06-02 | 6.244 | 5,030,749 | -75,241 | 0.54% | 31,411,799 |
| 2008-06-03 | 2008-05-30 | 6.044 | 5,105,990 | +67,457 | 0.55% | 30,858,240 |
| 2008-06-02 | 2008-05-29 | 5.966 | 5,038,533 | +120,645 | 0.54% | 30,062,161 |
| 2008-05-30 | 2008-05-28 | 5.966 | 4,917,888 | +14,270 | 0.53% | 29,342,339 |
| 2008-05-29 | 2008-05-27 | 6.028 | 4,903,618 | +62,268 | 0.53% | 29,559,598 |
| 2008-05-28 | 2008-05-26 | 6.013 | 4,841,350 | +45,404 | 0.52% | 29,109,599 |
| 2008-05-27 | 2008-05-23 | 6.198 | 4,795,946 | +14,269 | 0.52% | 29,723,878 |
| 2008-05-26 | 2008-05-22 | 6.480 | 4,781,677 | -23,350 | 0.52% | 30,983,808 |
| 2008-05-23 | 2008-05-21 | 6.559 | 4,805,027 | +132,853 | 0.52% | 31,513,882 |
| 2008-05-22 | 2008-05-20 | 6.590 | 4,672,174 | +12,686 | 0.51% | 30,789,882 |
| 2008-05-21 | 2008-05-19 | 6.748 | 4,659,488 | +29,177 | 0.51% | 31,440,881 |
| 2008-05-20 | 2008-05-16 | 6.637 | 4,630,311 | -38,057 | 0.51% | 30,733,003 |
| 2008-05-19 | 2008-05-15 | 6.606 | 4,668,368 | +6,343 | 0.51% | 30,838,400 |
| 2008-05-16 | 2008-05-14 | 6.669 | 4,662,025 | +5,074 | 0.51% | 31,090,500 |
| 2008-05-15 | 2008-05-13 | 6.653 | 4,656,951 | +1,269 | 0.51% | 30,983,242 |
| 2008-05-14 | 2008-05-09 | 6.448 | 4,655,682 | -31,715 | 0.51% | 30,020,599 |
| 2008-05-13 | 2008-05-08 | 6.685 | 4,687,397 | +3,806 | 0.52% | 31,333,603 |
| 2008-05-09 | 2008-05-07 | 6.795 | 4,683,591 | -196,629 | 0.52% | 31,825,041 |
| 2008-05-08 | 2008-05-06 | 7.095 | 4,880,220 | -2,538 | 0.54% | 34,622,996 |
| 2008-05-07 | 2008-05-05 | 7.095 | 4,882,758 | +25,372 | 0.54% | 34,641,002 |
| 2008-05-06 | 2008-05-02 | 7.047 | 4,857,386 | +128,126 | 0.54% | 34,231,259 |
| 2008-05-05 | 2008-04-30 | 7.031 | 4,729,260 | -59,623 | 0.52% | 33,253,762 |
| 2008-05-02 | 2008-04-29 | 7.110 | 4,788,883 | -39,326 | 0.53% | 34,050,501 |
| 2008-04-30 | 2008-04-28 | 7.126 | 4,828,209 | +16,492 | 0.53% | 34,406,242 |
| 2008-04-29 | 2008-04-25 | 6.953 | 4,811,717 | +43,131 | 0.53% | 33,454,258 |
| 2008-04-28 | 2008-04-24 | 7.236 | 4,768,586 | +19,029 | 0.53% | 34,507,623 |
| 2008-04-25 | 2008-04-23 | 7.047 | 4,749,557 | +84,995 | 0.52% | 33,471,360 |
| 2008-04-24 | 2008-04-22 | 6.748 | 4,664,562 | -12,686 | 0.51% | 31,475,119 |
| 2008-04-23 | 2008-04-21 | 6.495 | 4,677,248 | -90,069 | 0.52% | 30,380,880 |
| 2008-04-22 | 2008-04-18 | 6.385 | 4,767,317 | -27,909 | 0.53% | 30,439,800 |
| 2008-04-21 | 2008-04-17 | 6.291 | 4,795,226 | -3,805 | 0.53% | 30,164,402 |
| 2008-04-18 | 2008-04-16 | 6.212 | 4,799,031 | +1,268 | 0.53% | 29,810,037 |
| 2008-04-17 | 2008-04-15 | 6.275 | 4,797,763 | +15,223 | 0.53% | 30,104,721 |
| 2008-04-16 | 2008-04-14 | 6.338 | 4,782,540 | +50,743 | 0.53% | 30,310,800 |
| 2008-04-15 | 2008-04-11 | 6.653 | 4,731,797 | -25,371 | 0.52% | 31,481,201 |
| 2008-04-14 | 2008-04-10 | 6.495 | 4,757,168 | +17,760 | 0.52% | 30,899,997 |
| 2008-04-11 | 2008-04-09 | 6.448 | 4,739,408 | -124,321 | 0.52% | 30,560,478 |
| 2008-04-10 | 2008-04-08 | 6.795 | 4,863,729 | +6,343 | 0.54% | 33,049,080 |
| 2008-04-09 | 2008-04-07 | 6.890 | 4,857,386 | -24,103 | 0.54% | 33,465,459 |
| 2008-04-08 | 2008-04-03 | 6.748 | 4,881,489 | +120,515 | 0.54% | 32,938,880 |
| 2008-04-07 | 2008-04-02 | 6.606 | 4,760,974 | -49,475 | 0.52% | 31,450,139 |
| 2008-04-03 | 2008-04-01 | 6.448 | 4,810,449 | +19,029 | 0.53% | 31,018,562 |
| 2008-04-02 | 2008-03-31 | 6.385 | 4,791,420 | -3,806 | 0.53% | 30,593,700 |
| 2008-04-01 | 2008-03-28 | 6.511 | 4,795,226 | -29,177 | 0.53% | 31,222,802 |
| 2008-03-31 | 2008-03-27 | 6.354 | 4,824,403 | +45,669 | 0.53% | 30,652,180 |
| 2008-03-28 | 2008-03-26 | 6.511 | 4,778,734 | -35,520 | 0.53% | 31,115,418 |
| 2008-03-27 | 2008-03-25 | 6.196 | 4,814,254 | +15,223 | 0.53% | 29,828,697 |
| 2008-03-26 | 2008-03-20 | 5.928 | 4,799,031 | +29,177 | 0.53% | 28,448,157 |
| 2008-03-25 | 2008-03-19 | 6.432 | 4,769,854 | +3,806 | 0.53% | 30,681,599 |
| 2008-03-20 | 2008-03-18 | 6.511 | 4,766,048 | -11,418 | 0.52% | 31,032,817 |
| 2008-03-19 | 2008-03-17 | 6.685 | 4,777,466 | +11,418 | 0.53% | 31,935,682 |
| 2008-03-18 | 2008-03-14 | 7.142 | 4,766,048 | -11,418 | 0.52% | 34,038,417 |
| 2008-03-17 | 2008-03-13 | 7.110 | 4,777,466 | -5,074 | 0.53% | 33,969,322 |
| 2008-03-14 | 2008-03-12 | 7.489 | 4,782,540 | +6,343 | 0.53% | 35,815,000 |
| 2008-03-13 | 2008-03-11 | 7.284 | 4,776,197 | +10,149 | 0.53% | 34,788,599 |
| 2008-03-12 | 2008-03-10 | 7.378 | 4,766,048 | -3,806 | 0.52% | 35,165,517 |
| 2008-03-11 | 2008-03-07 | 7.410 | 4,769,854 | +16,491 | 0.53% | 35,343,999 |
| 2008-03-10 | 2008-03-06 | 7.709 | 4,753,363 | -8,880 | 0.52% | 36,645,663 |
| 2008-03-07 | 2008-03-05 | 7.536 | 4,762,243 | +3,806 | 0.52% | 35,888,242 |
| 2008-03-06 | 2008-03-04 | 7.583 | 4,758,437 | +109,098 | 0.52% | 36,084,620 |
| 2008-03-05 | 2008-03-03 | 8.040 | 4,649,339 | -19,029 | 0.51% | 37,382,998 |
| 2008-03-04 | 2008-02-29 | 8.119 | 4,668,368 | +15,223 | 0.51% | 37,904,001 |
| 2008-03-03 | 2008-02-28 | 8.356 | 4,653,145 | -3,806 | 0.51% | 38,880,800 |
| 2008-02-29 | 2008-02-27 | 8.324 | 4,656,951 | -15,223 | 0.51% | 38,765,762 |
| 2008-02-28 | 2008-02-26 | 8.119 | 4,672,174 | -60,891 | 0.51% | 37,934,903 |
| 2008-02-27 | 2008-02-25 | 8.025 | 4,733,065 | +3,805 | 0.52% | 37,981,577 |
| 2008-02-26 | 2008-02-22 | 8.072 | 4,729,260 | +163,647 | 0.52% | 38,174,723 |
| 2008-02-25 | 2008-02-21 | 8.293 | 4,565,613 | -55,818 | 0.50% | 37,861,479 |
| 2008-02-22 | 2008-02-20 | 8.119 | 4,621,431 | +19,029 | 0.51% | 37,522,904 |
| 2008-02-21 | 2008-02-19 | 8.324 | 4,602,402 | +17,760 | 0.51% | 38,311,681 |
| 2008-02-20 | 2008-02-18 | 8.309 | 4,584,642 | -38,057 | 0.50% | 38,091,562 |
| 2008-02-19 | 2008-02-15 | 8.309 | 4,622,699 | +5,074 | 0.51% | 38,407,759 |
| 2008-02-18 | 2008-02-14 | 8.104 | 4,617,625 | -78,652 | 0.51% | 37,419,202 |
| 2008-02-14 | 2008-02-12 | 7.709 | 4,696,277 | +7,612 | 0.52% | 36,205,563 |
| 2008-02-13 | 2008-02-11 | 7.678 | 4,688,665 | +19,028 | 0.52% | 35,999,039 |
| 2008-02-12 | 2008-02-06 | 7.836 | 4,669,637 | +62,161 | 0.51% | 36,589,144 |
| 2008-02-11 | 2008-02-04 | 8.245 | 4,607,476 | -69,772 | 0.51% | 37,990,719 |
| 2008-02-05 | 2008-02-01 | 7.962 | 4,677,248 | +25,372 | 0.52% | 37,238,700 |
| 2008-02-04 | 2008-01-31 | 7.804 | 4,651,876 | -65,966 | 0.51% | 36,303,297 |
| 2008-02-01 | 2008-01-30 | 7.599 | 4,717,842 | +284,161 | 0.52% | 35,851,156 |
| 2008-01-31 | 2008-01-29 | 8.119 | 4,433,681 | -16,491 | 0.49% | 35,998,500 |
| 2008-01-30 | 2008-01-28 | 8.009 | 4,450,172 | +88,800 | 0.49% | 35,641,276 |
| 2008-01-29 | 2008-01-25 | 8.309 | 4,361,372 | -65,966 | 0.48% | 36,236,520 |
| 2008-01-28 | 2008-01-24 | 7.930 | 4,427,338 | +5,074 | 0.49% | 35,109,400 |
| 2008-01-25 | 2008-01-23 | 8.513 | 4,422,264 | -121,783 | 0.49% | 37,648,802 |
| 2008-01-24 | 2008-01-22 | 7.883 | 4,544,047 | -96,412 | 0.50% | 35,819,998 |
| 2008-01-23 | 2008-01-21 | 8.403 | 4,640,459 | +95,143 | 0.51% | 38,994,278 |
| 2008-01-22 | 2008-01-18 | 8.640 | 4,545,316 | -1,268 | 0.50% | 39,269,681 |
| 2008-01-21 | 2008-01-17 | 8.592 | 4,546,584 | -2,538 | 0.50% | 39,065,596 |
| 2008-01-18 | 2008-01-16 | 8.482 | 4,549,122 | +45,669 | 0.50% | 38,585,364 |
| 2008-01-17 | 2008-01-15 | 9.002 | 4,503,453 | -21,566 | 0.50% | 40,541,002 |
| 2008-01-16 | 2008-01-14 | 8.876 | 4,525,019 | -86,263 | 0.50% | 40,164,424 |
| 2008-01-15 | 2008-01-11 | 8.892 | 4,611,282 | -10,149 | 0.51% | 41,002,801 |
| 2008-01-14 | 2008-01-10 | 8.829 | 4,621,431 | -64,697 | 0.51% | 40,801,604 |
| 2008-01-11 | 2008-01-09 | 8.860 | 4,686,128 | +12,686 | 0.52% | 41,520,560 |
| 2008-01-10 | 2008-01-08 | 8.797 | 4,673,442 | -5,075 | 0.51% | 41,113,438 |
| 2008-01-09 | 2008-01-07 | 8.766 | 4,678,517 | +123,053 | 0.52% | 41,010,564 |
| 2008-01-08 | 2008-01-04 | 9.002 | 4,555,464 | +63,428 | 0.50% | 41,009,216 |
| 2008-01-07 | 2008-01-03 | 8.813 | 4,492,036 | -7,611 | 0.49% | 39,588,384 |
| 2008-01-04 | 2008-01-02 | 8.876 | 4,499,647 | +10,149 | 0.50% | 39,939,220 |
| 2008-01-03 | 2007-12-31 | 8.923 | 4,489,498 | +38,057 | 0.49% | 40,061,476 |
| 2008-01-02 | 2007-12-27 | 9.128 | 4,451,441 | -30,446 | 0.49% | 40,634,220 |
| 2007-12-28 | 2007-12-24 | 9.113 | 4,481,887 | -114,172 | 0.49% | 40,841,481 |
| 2007-12-27 | 2007-12-20 | 8.655 | 4,596,059 | -45,669 | 0.51% | 39,780,540 |
| 2007-12-21 | 2007-12-19 | 8.482 | 4,641,728 | -19,028 | 0.51% | 39,370,842 |
| 2007-12-20 | 2007-12-18 | 8.482 | 4,660,756 | +86,263 | 0.51% | 39,532,236 |
| 2007-12-19 | 2007-12-17 | 8.482 | 4,574,493 | +43,132 | 0.50% | 38,800,559 |
| 2007-12-18 | 2007-12-14 | 8.892 | 4,531,361 | -67,235 | 0.50% | 40,292,156 |
| 2007-12-17 | 2007-12-13 | 8.876 | 4,598,596 | +78,652 | 0.51% | 40,817,499 |
| 2007-12-14 | 2007-12-12 | 9.050 | 4,519,944 | -31,715 | 0.50% | 40,903,238 |
| 2007-12-13 | 2007-12-11 | 9.254 | 4,551,659 | +84,995 | 0.50% | 42,123,122 |
| 2007-12-12 | 2007-12-10 | 9.144 | 4,466,664 | +105,292 | 0.49% | 40,843,600 |
| 2007-12-11 | 2007-12-07 | 9.097 | 4,361,372 | -200,435 | 0.48% | 39,674,520 |
| 2007-12-10 | 2007-12-06 | 9.144 | 4,561,807 | -374,231 | 0.50% | 41,713,597 |
| 2007-12-07 | 2007-12-05 | 9.065 | 4,936,038 | -40,594 | 0.54% | 44,746,501 |
| 2007-12-06 | 2007-12-04 | 8.797 | 4,976,632 | +12,685 | 0.55% | 43,780,676 |
| 2007-12-05 | 2007-12-03 | 8.923 | 4,963,947 | +65,966 | 0.55% | 44,295,163 |
| 2007-12-04 | 2007-11-30 | 8.876 | 4,897,981 | +402,140 | 0.54% | 43,474,864 |
| 2007-12-03 | 2007-11-29 | 8.860 | 4,495,841 | -20,298 | 0.50% | 39,834,557 |
| 2007-11-30 | 2007-11-28 | 8.513 | 4,516,139 | -15,222 | 0.50% | 38,448,004 |
| 2007-11-29 | 2007-11-27 | 8.640 | 4,531,361 | -2,538 | 0.50% | 39,149,116 |
| 2007-11-28 | 2007-11-26 | 8.734 | 4,533,899 | +12,686 | 0.50% | 39,599,923 |
| 2007-11-27 | 2007-11-23 | 8.356 | 4,521,213 | -17,760 | 0.50% | 37,778,401 |
| 2007-11-26 | 2007-11-22 | 8.245 | 4,538,973 | -49,474 | 0.50% | 37,425,880 |
| 2007-11-23 | 2007-11-21 | 8.450 | 4,588,447 | +55,817 | 0.51% | 38,774,236 |
| 2007-11-22 | 2007-11-20 | 8.813 | 4,532,630 | +1,269 | 0.50% | 39,946,140 |
| 2007-11-21 | 2007-11-19 | 8.687 | 4,531,361 | -38,058 | 0.50% | 39,363,436 |
| 2007-11-20 | 2007-11-16 | 8.561 | 4,569,419 | -30,446 | 0.50% | 39,117,721 |
| 2007-11-19 | 2007-11-15 | 8.845 | 4,599,865 | -222,001 | 0.51% | 40,683,723 |
| 2007-11-16 | 2007-11-14 | 8.986 | 4,821,866 | +362,813 | 0.53% | 43,331,401 |
| 2007-11-15 | 2007-11-13 | 8.813 | 4,459,053 | +77,384 | 0.49% | 39,297,704 |
| 2007-11-14 | 2007-11-12 | 9.018 | 4,381,669 | -57,086 | 0.48% | 39,513,758 |
| 2007-11-13 | 2007-11-09 | 9.522 | 4,438,755 | +12,686 | 0.49% | 42,267,917 |
| 2007-11-12 | 2007-11-08 | 9.727 | 4,426,069 | +62,160 | 0.49% | 43,054,255 |
| 2007-11-09 | 2007-11-07 | 10.106 | 4,363,909 | +2,537 | 0.48% | 44,100,798 |
| 2007-11-08 | 2007-11-06 | 9.885 | 4,361,372 | -73,578 | 0.48% | 43,112,520 |
| 2007-11-07 | 2007-11-05 | 9.964 | 4,434,950 | -95,143 | 0.49% | 44,189,445 |
| 2007-11-06 | 2007-11-02 | 10.200 | 4,530,093 | +2,537 | 0.50% | 46,208,741 |
| 2007-11-05 | 2007-11-01 | 10.437 | 4,527,556 | -592,426 | 0.50% | 47,253,563 |
| 2007-11-02 | 2007-10-31 | 10.405 | 5,119,982 | -78,652 | 0.56% | 53,275,202 |
| 2007-11-01 | 2007-10-30 | 10.484 | 5,198,634 | -475,716 | 0.57% | 54,503,404 |
| 2007-10-31 | 2007-10-29 | 10.421 | 5,674,350 | +527,728 | 0.63% | 59,133,055 |
| 2007-10-30 | 2007-10-26 | 10.216 | 5,146,622 | -78,652 | 0.57% | 52,578,721 |
| 2007-10-29 | 2007-10-25 | 10.090 | 5,225,274 | +348,859 | 0.58% | 52,723,202 |
| 2007-10-26 | 2007-10-24 | 9.980 | 4,876,415 | -48,206 | 0.54% | 48,665,042 |
| 2007-10-25 | 2007-10-23 | 9.901 | 4,924,621 | -15,223 | 0.54% | 48,757,923 |
| 2007-10-24 | 2007-10-22 | 9.775 | 4,939,844 | -252,447 | 0.54% | 48,285,603 |
| 2007-10-23 | 2007-10-18 | 10.059 | 5,192,291 | +72,309 | 0.57% | 52,226,683 |
| 2007-10-22 | 2007-10-17 | 9.854 | 5,119,982 | -10,148 | 0.56% | 50,450,002 |
| 2007-10-18 | 2007-10-16 | 9.980 | 5,130,130 | +102,754 | 0.57% | 51,197,036 |
| 2007-10-17 | 2007-10-15 | 10.185 | 5,027,376 | -133,200 | 0.55% | 51,201,964 |
| 2007-10-16 | 2007-10-12 | 9.917 | 5,160,576 | -6,343 | 0.57% | 51,175,437 |
| 2007-10-15 | 2007-10-11 | 9.854 | 5,166,919 | -43,132 | 0.57% | 50,912,498 |
| 2007-10-12 | 2007-10-10 | 9.743 | 5,210,051 | +106,561 | 0.57% | 50,762,522 |
| 2007-10-11 | 2007-10-09 | 9.885 | 5,103,490 | +124,320 | 0.56% | 50,448,417 |
| 2007-10-10 | 2007-10-08 | 9.869 | 4,979,170 | -400,870 | 0.55% | 49,141,004 |
| 2007-10-09 | 2007-10-05 | 10.090 | 5,380,040 | +73,577 | 0.59% | 54,284,797 |
| 2007-10-08 | 2007-10-04 | 9.743 | 5,306,463 | -279,087 | 0.58% | 51,701,882 |
| 2007-10-05 | 2007-10-03 | 10.279 | 5,585,550 | -397,065 | 0.62% | 57,415,120 |
| 2007-10-04 | 2007-10-02 | 10.831 | 5,982,615 | -24,103 | 0.66% | 64,797,840 |
| 2007-10-03 | 2007-09-28 | 10.547 | 6,006,718 | -30,446 | 0.66% | 63,354,300 |
| 2007-10-02 | 2007-09-27 | 10.390 | 6,037,164 | -318,413 | 0.66% | 62,723,622 |
| 2007-09-28 | 2007-09-25 | 10.248 | 6,355,577 | +232,150 | 0.70% | 65,130,000 |
| 2007-09-27 | 2007-09-24 | 10.468 | 6,123,427 | +169,989 | 0.67% | 64,102,558 |
| 2007-09-25 | 2007-09-21 | 10.106 | 5,953,438 | -104,023 | 0.66% | 60,164,263 |
| 2007-09-24 | 2007-09-20 | 10.106 | 6,057,461 | +367,888 | 0.67% | 61,215,499 |
| 2007-09-21 | 2007-09-19 | 9.980 | 5,689,573 | +185,212 | 0.63% | 56,780,096 |
| 2007-09-20 | 2007-09-18 | 9.885 | 5,504,361 | +169,989 | 0.61% | 54,411,060 |
| 2007-09-19 | 2007-09-17 | 9.822 | 5,334,372 | +88,801 | 0.59% | 52,394,305 |
| 2007-09-18 | 2007-09-14 | 9.743 | 5,245,571 | -233,418 | 0.58% | 51,108,600 |
| 2007-09-17 | 2007-09-13 | 9.349 | 5,478,989 | +97,680 | 0.60% | 51,223,336 |
| 2007-09-14 | 2007-09-12 | 9.554 | 5,381,309 | +331,099 | 0.59% | 51,413,041 |
| 2007-09-13 | 2007-09-11 | 9.365 | 5,050,210 | +16,492 | 0.56% | 47,294,280 |
| 2007-09-12 | 2007-09-10 | 9.365 | 5,033,718 | +15,222 | 0.55% | 47,139,836 |
| 2007-09-11 | 2007-09-07 | 9.349 | 5,018,496 | +5,075 | 0.55% | 46,918,164 |
| 2007-09-10 | 2007-09-06 | 9.428 | 5,013,421 | -29,178 | 0.55% | 47,265,918 |
| 2007-09-07 | 2007-09-05 | 9.491 | 5,042,599 | -324,756 | 0.56% | 47,859,005 |
| 2007-09-06 | 2007-09-04 | 9.696 | 5,367,355 | +110,367 | 0.59% | 52,041,304 |
| 2007-09-05 | 2007-09-03 | 9.649 | 5,256,988 | +10,148 | 0.58% | 50,722,558 |
| 2007-09-04 | 2007-08-31 | 9.633 | 5,246,840 | +154,767 | 0.58% | 50,541,924 |
| 2007-09-03 | 2007-08-30 | 9.570 | 5,092,073 | +82,458 | 0.56% | 48,729,959 |
| 2007-08-31 | 2007-08-29 | 9.459 | 5,009,615 | +246,104 | 0.55% | 47,387,996 |
| 2007-08-30 | 2007-08-28 | 9.759 | 4,763,511 | +366,619 | 0.52% | 46,486,897 |
| 2007-08-29 | 2007-08-27 | 9.507 | 4,396,892 | +19,028 | 0.48% | 41,799,958 |
| 2007-08-28 | 2007-08-24 | 9.113 | 4,377,864 | -19,028 | 0.48% | 39,893,564 |
| 2007-08-27 | 2007-08-23 | 9.144 | 4,396,892 | +49,474 | 0.48% | 40,205,598 |
| 2007-08-24 | 2007-08-22 | 9.002 | 4,347,418 | +152,230 | 0.48% | 39,136,343 |
| 2007-08-23 | 2007-08-21 | 8.797 | 4,195,188 | -32,983 | 0.46% | 36,906,118 |
| 2007-08-22 | 2007-08-20 | 8.624 | 4,228,171 | -178,870 | 0.47% | 36,463,018 |
| 2007-08-21 | 2007-08-17 | 8.230 | 4,407,041 | +121,784 | 0.49% | 36,268,562 |
| 2007-08-20 | 2007-08-16 | 8.293 | 4,285,257 | +10,148 | 0.47% | 35,536,558 |
| 2007-08-17 | 2007-08-15 | 8.845 | 4,275,109 | +52,012 | 0.47% | 37,811,403 |
| 2007-08-16 | 2007-08-14 | 9.097 | 4,223,097 | -8,880 | 0.47% | 38,416,660 |
| 2007-08-15 | 2007-08-13 | 9.270 | 4,231,977 | -149,692 | 0.47% | 39,231,360 |
| 2007-08-14 | 2007-08-10 | 8.750 | 4,381,669 | +2,537 | 0.48% | 38,339,398 |
| 2007-08-13 | 2007-08-09 | 9.081 | 4,379,132 | -1,269 | 0.48% | 39,767,039 |
| 2007-08-10 | 2007-08-08 | 9.065 | 4,380,401 | -44,400 | 0.48% | 39,709,503 |
| 2007-08-09 | 2007-08-07 | 8.923 | 4,424,801 | +104,024 | 0.49% | 39,484,161 |
| 2007-08-08 | 2007-08-06 | 8.939 | 4,320,777 | +22,834 | 0.48% | 38,624,036 |
| 2007-08-07 | 2007-08-03 | 9.144 | 4,297,943 | -21,566 | 0.47% | 39,300,799 |
| 2007-08-06 | 2007-08-02 | 9.097 | 4,319,509 | -26,640 | 0.48% | 39,293,701 |
| 2007-08-03 | 2007-08-01 | 9.160 | 4,346,149 | -78,652 | 0.48% | 39,810,119 |
| 2007-08-02 | 2007-07-31 | 9.554 | 4,424,801 | -76,115 | 0.49% | 42,274,561 |
| 2007-08-01 | 2007-07-30 | 9.113 | 4,500,916 | +31,715 | 0.50% | 41,014,884 |
| 2007-07-31 | 2007-07-27 | 8.845 | 4,469,201 | +21,566 | 0.49% | 39,528,059 |
| 2007-07-30 | 2007-07-26 | 9.191 | 4,447,635 | -11,418 | 0.49% | 40,879,957 |
| 2007-07-27 | 2007-07-25 | 9.286 | 4,459,053 | +139,544 | 0.49% | 41,406,704 |
| 2007-07-26 | 2007-07-24 | 9.459 | 4,319,509 | +15,223 | 0.48% | 40,860,001 |
| 2007-07-25 | 2007-07-23 | 9.223 | 4,304,286 | -88,800 | 0.47% | 39,698,100 |
| 2007-07-24 | 2007-07-20 | 9.097 | 4,393,086 | +8,880 | 0.48% | 39,963,016 |
| 2007-07-23 | 2007-07-19 | 8.955 | 4,384,206 | +60,891 | 0.48% | 39,260,156 |
| 2007-07-20 | 2007-07-18 | 9.065 | 4,323,315 | -43,131 | 0.48% | 39,192,003 |
| 2007-07-19 | 2007-07-17 | 9.144 | 4,366,446 | +24,103 | 0.48% | 39,927,197 |
| 2007-07-18 | 2007-07-16 | 9.050 | 4,342,343 | +27,908 | 0.48% | 39,296,037 |
| 2007-07-17 | 2007-07-13 | 9.144 | 4,314,435 | -27,908 | 0.48% | 39,451,604 |
| 2007-07-16 | 2007-07-12 | 9.081 | 4,342,343 | -15,223 | 0.48% | 39,432,957 |
| 2007-07-13 | 2007-07-11 | 9.128 | 4,357,566 | +84,994 | 0.48% | 39,777,298 |
| 2007-07-12 | 2007-07-10 | 9.396 | 4,272,572 | -39,325 | 0.47% | 40,146,565 |
| 2007-07-11 | 2007-07-09 | 9.507 | 4,311,897 | -36,789 | 0.47% | 40,991,936 |
| 2007-07-10 | 2007-07-06 | 9.459 | 4,348,686 | +192,824 | 0.48% | 41,135,998 |
| 2007-07-09 | 2007-07-05 | 9.318 | 4,155,862 | +1,268 | 0.46% | 38,722,317 |
| 2007-07-06 | 2007-07-04 | 9.759 | 4,154,594 | +95,144 | 0.46% | 40,544,503 |
| 2007-07-05 | 2007-07-03 | 10.059 | 4,059,450 | +64,697 | 0.45% | 40,831,996 |
| 2007-07-04 | 2007-06-29 | 9.806 | 3,994,753 | +69,772 | 0.44% | 39,173,561 |
| 2007-07-03 | 2007-06-28 | 9.617 | 3,924,981 | +49,474 | 0.43% | 37,746,799 |
| 2007-06-29 | 2007-06-27 | 9.727 | 3,875,507 | +74,847 | 0.43% | 37,698,705 |
| 2007-06-27 | 2007-06-25 | 10.011 | 3,800,660 | +40,594 | 0.42% | 38,049,196 |
| 2007-06-26 | 2007-06-22 | 10.153 | 3,760,066 | 0.41% | 38,176,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy