History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 78,000 | +0 | 0.01% | 201,240 |
| 2025-10-13 | 2025-10-09 | 2.580 | 78,000 | +0 | 0.01% | 201,240 |
| 2025-10-10 | 2025-10-08 | 2.520 | 78,000 | +0 | 0.01% | 196,560 |
| 2025-10-09 | 2025-10-06 | 2.520 | 78,000 | +0 | 0.01% | 196,560 |
| 2025-10-08 | 2025-10-03 | 2.490 | 78,000 | +0 | 0.01% | 194,220 |
| 2025-10-06 | 2025-10-02 | 2.490 | 78,000 | +0 | 0.01% | 194,220 |
| 2025-10-03 | 2025-09-30 | 2.500 | 78,000 | +0 | 0.01% | 195,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 78,000 | +0 | 0.01% | 194,220 |
| 2025-09-30 | 2025-09-26 | 2.450 | 78,000 | +0 | 0.01% | 191,100 |
| 2025-09-29 | 2025-09-25 | 2.450 | 78,000 | +0 | 0.01% | 191,100 |
| 2025-09-26 | 2025-09-24 | 2.550 | 78,000 | +0 | 0.01% | 198,900 |
| 2025-09-25 | 2025-09-23 | 2.550 | 78,000 | +0 | 0.01% | 198,900 |
| 2025-09-24 | 2025-09-22 | 2.590 | 78,000 | +0 | 0.01% | 202,020 |
| 2025-09-23 | 2025-09-19 | 2.480 | 78,000 | +0 | 0.01% | 193,440 |
| 2025-09-22 | 2025-09-18 | 2.470 | 78,000 | +0 | 0.01% | 192,660 |
| 2025-09-19 | 2025-09-17 | 2.510 | 78,000 | +0 | 0.01% | 195,780 |
| 2025-09-18 | 2025-09-16 | 2.500 | 78,000 | +0 | 0.01% | 195,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 78,000 | +0 | 0.01% | 194,220 |
| 2025-09-16 | 2025-09-12 | 2.500 | 78,000 | +0 | 0.01% | 195,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 78,000 | +0 | 0.01% | 200,460 |
| 2025-09-12 | 2025-09-10 | 2.600 | 78,000 | +0 | 0.01% | 202,800 |
| 2025-09-11 | 2025-09-09 | 2.570 | 78,000 | +0 | 0.01% | 200,460 |
| 2025-09-10 | 2025-09-08 | 2.560 | 78,000 | +0 | 0.01% | 199,680 |
| 2025-09-09 | 2025-09-05 | 2.400 | 78,000 | +0 | 0.01% | 187,200 |
| 2025-09-08 | 2025-09-04 | 2.320 | 78,000 | +0 | 0.01% | 180,960 |
| 2025-09-05 | 2025-09-03 | 2.300 | 78,000 | +0 | 0.01% | 179,400 |
| 2025-09-04 | 2025-09-02 | 2.260 | 78,000 | +0 | 0.01% | 176,280 |
| 2025-09-03 | 2025-09-01 | 2.240 | 78,000 | +0 | 0.01% | 174,720 |
| 2025-09-02 | 2025-08-29 | 2.290 | 78,000 | +0 | 0.01% | 178,620 |
| 2025-09-01 | 2025-08-28 | 1.940 | 78,000 | +0 | 0.01% | 151,320 |
| 2025-08-29 | 2025-08-27 | 1.950 | 78,000 | +0 | 0.01% | 152,100 |
| 2025-08-28 | 2025-08-26 | 1.950 | 78,000 | +0 | 0.01% | 152,100 |
| 2025-08-27 | 2025-08-25 | 1.990 | 78,000 | +0 | 0.01% | 155,220 |
| 2025-08-26 | 2025-08-22 | 1.970 | 78,000 | +0 | 0.01% | 153,660 |
| 2025-08-25 | 2025-08-21 | 1.980 | 78,000 | +0 | 0.01% | 154,440 |
| 2025-08-22 | 2025-08-20 | 1.970 | 78,000 | +0 | 0.01% | 153,660 |
| 2025-08-21 | 2025-08-19 | 1.970 | 78,000 | +0 | 0.01% | 153,660 |
| 2025-08-20 | 2025-08-18 | 1.970 | 78,000 | +0 | 0.01% | 153,660 |
| 2025-08-19 | 2025-08-15 | 1.990 | 78,000 | +0 | 0.01% | 155,220 |
| 2025-08-18 | 2025-08-14 | 1.990 | 78,000 | +0 | 0.01% | 155,220 |
| 2025-08-15 | 2025-08-13 | 1.980 | 78,000 | +0 | 0.01% | 154,440 |
| 2025-08-14 | 2025-08-12 | 1.990 | 78,000 | +0 | 0.01% | 155,220 |
| 2025-08-13 | 2025-08-11 | 1.980 | 78,000 | +0 | 0.01% | 154,440 |
| 2025-08-12 | 2025-08-08 | 2.010 | 78,000 | +0 | 0.01% | 156,780 |
| 2025-08-11 | 2025-08-07 | 2.010 | 78,000 | +0 | 0.01% | 156,780 |
| 2025-08-08 | 2025-08-06 | 1.980 | 78,000 | +0 | 0.01% | 154,440 |
| 2025-08-07 | 2025-08-05 | 2.000 | 78,000 | +0 | 0.01% | 156,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 78,000 | +0 | 0.01% | 153,660 |
| 2025-08-05 | 2025-08-01 | 1.950 | 78,000 | +0 | 0.01% | 152,100 |
| 2025-08-04 | 2025-07-31 | 1.960 | 78,000 | +0 | 0.01% | 152,880 |
| 2025-08-01 | 2025-07-30 | 2.030 | 78,000 | +0 | 0.01% | 158,340 |
| 2025-07-31 | 2025-07-29 | 2.060 | 78,000 | +0 | 0.01% | 160,680 |
| 2025-07-30 | 2025-07-28 | 2.090 | 78,000 | -6,000 | 0.01% | 163,020 |
| 2025-07-28 | 2025-07-24 | 2.060 | 84,000 | +20,000 | 0.01% | 173,040 |
| 2025-06-25 | 2025-06-23 | 2.000 | 64,000 | +2,551 | 0.00% | 127,982 |
| 2025-05-21 | 2025-05-19 | 1.864 | 61,449 | -9,601 | 0.00% | 114,561 |
| 2025-05-20 | 2025-05-16 | 1.843 | 71,050 | +9,601 | 0.01% | 130,980 |
| 2025-05-09 | 2025-05-07 | 1.823 | 61,449 | -3,840 | 0.00% | 112,001 |
| 2025-05-08 | 2025-05-06 | 1.823 | 65,289 | +3,840 | 0.00% | 119,000 |
| 2025-03-18 | 2025-03-14 | 2.041 | 61,449 | -9,601 | 0.00% | 125,441 |
| 2025-03-12 | 2025-03-10 | 1.989 | 71,050 | +9,601 | 0.01% | 141,340 |
| 2025-03-06 | 2025-03-04 | 2.041 | 61,449 | -9,601 | 0.00% | 125,441 |
| 2025-03-05 | 2025-03-03 | 2.031 | 71,050 | +9,601 | 0.01% | 144,300 |
| 2025-01-09 | 2025-01-07 | 2.198 | 61,449 | +5,761 | 0.00% | 135,041 |
| 2024-11-26 | 2024-11-22 | 2.146 | 55,688 | -9,601 | 0.00% | 119,480 |
| 2024-10-30 | 2024-10-28 | 2.302 | 65,289 | -9,602 | 0.00% | 150,280 |
| 2024-10-29 | 2024-10-25 | 2.271 | 74,891 | +9,602 | 0.01% | 170,041 |
| 2024-10-21 | 2024-10-17 | 2.458 | 65,289 | -19,203 | 0.00% | 160,479 |
| 2024-09-30 | 2024-09-26 | 2.208 | 84,492 | +19,203 | 0.01% | 186,560 |
| 2024-09-16 | 2024-09-12 | 2.010 | 65,289 | -9,602 | 0.00% | 131,240 |
| 2024-09-13 | 2024-09-11 | 1.979 | 74,891 | +9,602 | 0.01% | 148,201 |
| 2024-06-24 | 2024-06-20 | 2.408 | 65,289 | +2,312 | 0.00% | 157,208 |
| 2024-06-04 | 2024-05-31 | 2.365 | 62,977 | -18,522 | 0.00% | 148,921 |
| 2024-05-22 | 2024-05-20 | 2.375 | 81,499 | +18,522 | 0.01% | 193,599 |
| 2024-05-06 | 2024-05-02 | 2.246 | 62,977 | -9,261 | 0.00% | 141,441 |
| 2024-03-25 | 2024-03-21 | 1.954 | 72,238 | -9,261 | 0.01% | 141,180 |
| 2024-03-20 | 2024-03-18 | 1.857 | 81,499 | -9,262 | 0.01% | 151,360 |
| 2024-03-13 | 2024-03-11 | 1.814 | 90,761 | +9,262 | 0.01% | 164,641 |
| 2024-03-12 | 2024-03-08 | 1.846 | 81,499 | -18,523 | 0.01% | 150,480 |
| 2024-03-08 | 2024-03-06 | 1.738 | 100,022 | -18,522 | 0.01% | 173,880 |
| 2024-03-07 | 2024-03-05 | 1.706 | 118,544 | +18,522 | 0.01% | 202,239 |
| 2024-02-29 | 2024-02-27 | 1.782 | 100,022 | +9,261 | 0.01% | 178,200 |
| 2024-02-27 | 2024-02-23 | 1.803 | 90,761 | -9,261 | 0.01% | 163,661 |
| 2024-02-22 | 2024-02-20 | 1.717 | 100,022 | -9,261 | 0.01% | 171,720 |
| 2024-02-21 | 2024-02-19 | 1.674 | 109,283 | -9,261 | 0.01% | 182,900 |
| 2024-02-06 | 2024-02-02 | 1.609 | 118,544 | +9,261 | 0.01% | 190,719 |
| 2024-02-05 | 2024-02-01 | 1.695 | 109,283 | +9,261 | 0.01% | 185,260 |
| 2024-02-02 | 2024-01-31 | 1.695 | 100,022 | -9,261 | 0.01% | 169,560 |
| 2024-02-01 | 2024-01-30 | 1.760 | 109,283 | +27,784 | 0.01% | 192,340 |
| 2024-01-31 | 2024-01-29 | 1.782 | 81,499 | -18,523 | 0.01% | 145,200 |
| 2024-01-30 | 2024-01-26 | 1.749 | 100,022 | +18,523 | 0.01% | 174,960 |
| 2024-01-29 | 2024-01-25 | 1.922 | 81,499 | -9,262 | 0.01% | 156,639 |
| 2024-01-26 | 2024-01-24 | 1.803 | 90,761 | -9,261 | 0.01% | 163,661 |
| 2024-01-25 | 2024-01-23 | 1.674 | 100,022 | -9,261 | 0.01% | 167,400 |
| 2024-01-24 | 2024-01-22 | 1.641 | 109,283 | +9,261 | 0.01% | 179,360 |
| 2024-01-19 | 2024-01-17 | 1.706 | 100,022 | +9,261 | 0.01% | 170,640 |
| 2024-01-18 | 2024-01-16 | 1.792 | 90,761 | +9,262 | 0.01% | 162,681 |
| 2024-01-15 | 2024-01-11 | 1.803 | 81,499 | -18,523 | 0.01% | 146,960 |
| 2024-01-11 | 2024-01-09 | 1.738 | 100,022 | -9,261 | 0.01% | 173,880 |
| 2024-01-10 | 2024-01-08 | 1.728 | 109,283 | +9,261 | 0.01% | 188,800 |
| 2024-01-08 | 2024-01-04 | 1.760 | 100,022 | -9,261 | 0.01% | 176,040 |
| 2024-01-04 | 2024-01-02 | 1.717 | 109,283 | -18,523 | 0.01% | 187,620 |
| 2024-01-02 | 2023-12-28 | 1.620 | 127,806 | -9,261 | 0.01% | 207,001 |
| 2023-11-29 | 2023-11-27 | 1.598 | 137,067 | +9,261 | 0.01% | 219,040 |
| 2023-11-27 | 2023-11-23 | 1.630 | 127,806 | -9,261 | 0.01% | 208,381 |
| 2023-11-14 | 2023-11-10 | 1.522 | 137,067 | +18,523 | 0.01% | 208,680 |
| 2023-11-13 | 2023-11-09 | 1.663 | 118,544 | -9,262 | 0.01% | 197,119 |
| 2023-11-10 | 2023-11-08 | 1.620 | 127,806 | +9,262 | 0.01% | 207,001 |
| 2023-11-07 | 2023-11-03 | 1.652 | 118,544 | -9,262 | 0.01% | 195,839 |
| 2023-11-01 | 2023-10-30 | 1.609 | 127,806 | +9,262 | 0.01% | 205,621 |
| 2023-10-31 | 2023-10-27 | 1.598 | 118,544 | -9,262 | 0.01% | 189,439 |
| 2023-10-19 | 2023-10-17 | 1.630 | 127,806 | +9,262 | 0.01% | 208,381 |
| 2023-10-17 | 2023-10-13 | 1.684 | 118,544 | +18,522 | 0.01% | 199,679 |
| 2023-10-16 | 2023-10-12 | 1.717 | 100,022 | -18,522 | 0.01% | 171,720 |
| 2023-10-13 | 2023-10-11 | 1.663 | 118,544 | +9,261 | 0.01% | 197,119 |
| 2023-10-12 | 2023-10-10 | 1.717 | 109,283 | +9,261 | 0.01% | 187,620 |
| 2023-10-04 | 2023-09-29 | 1.868 | 100,022 | -9,261 | 0.01% | 186,840 |
| 2023-09-27 | 2023-09-25 | 1.836 | 109,283 | +37,045 | 0.01% | 200,600 |
| 2023-09-26 | 2023-09-22 | 1.900 | 72,238 | -18,523 | 0.01% | 137,280 |
| 2023-09-13 | 2023-09-11 | 1.900 | 90,761 | -9,261 | 0.01% | 172,481 |
| 2023-09-12 | 2023-09-07 | 1.846 | 100,022 | +9,261 | 0.01% | 184,680 |
| 2023-09-07 | 2023-09-05 | 1.890 | 90,761 | +18,523 | 0.01% | 171,501 |
| 2023-08-21 | 2023-08-17 | 2.073 | 72,238 | -18,523 | 0.01% | 149,760 |
| 2023-08-17 | 2023-08-15 | 2.008 | 90,761 | +18,523 | 0.01% | 182,281 |
| 2023-08-16 | 2023-08-14 | 2.084 | 72,238 | -18,523 | 0.01% | 150,540 |
| 2023-08-15 | 2023-08-11 | 2.052 | 90,761 | +18,523 | 0.01% | 186,201 |
| 2023-08-14 | 2023-08-10 | 2.062 | 72,238 | -46,306 | 0.01% | 148,980 |
| 2023-07-20 | 2023-07-18 | 2.235 | 118,544 | -12,966 | 0.01% | 264,959 |
| 2023-07-12 | 2023-07-10 | 2.613 | 131,510 | +9,261 | 0.01% | 343,640 |
| 2023-06-30 | 2023-06-28 | 2.699 | 122,249 | -9,261 | 0.01% | 330,000 |
| 2023-06-13 | 2023-06-09 | 2.667 | 131,510 | +9,261 | 0.01% | 350,740 |
| 2023-06-12 | 2023-06-08 | 2.645 | 122,249 | -9,261 | 0.01% | 323,400 |
| 2023-06-06 | 2023-06-02 | 2.235 | 131,510 | -92,613 | 0.01% | 293,940 |
| 2023-05-22 | 2023-05-18 | 2.429 | 224,123 | -9,261 | 0.02% | 544,500 |
| 2023-05-12 | 2023-05-10 | 2.160 | 233,384 | +9,261 | 0.02% | 503,999 |
| 2023-05-10 | 2023-05-08 | 2.278 | 224,123 | -27,784 | 0.02% | 510,620 |
| 2023-05-04 | 2023-05-02 | 2.095 | 251,907 | -9,261 | 0.02% | 527,680 |
| 2023-05-03 | 2023-04-28 | 1.976 | 261,168 | -9,261 | 0.02% | 516,060 |
| 2023-04-11 | 2023-04-04 | 1.630 | 270,429 | +37,045 | 0.02% | 440,919 |
| 2023-04-04 | 2023-03-31 | 1.566 | 233,384 | -27,784 | 0.02% | 365,400 |
| 2023-03-31 | 2023-03-29 | 1.458 | 261,168 | +22,227 | 0.02% | 380,700 |
| 2023-03-30 | 2023-03-28 | 1.458 | 238,941 | +5,557 | 0.02% | 348,300 |
| 2022-11-17 | 2022-11-15 | 1.274 | 233,384 | -46,307 | 0.02% | 297,360 |
| 2022-10-20 | 2022-10-18 | 1.209 | 279,691 | +37,045 | 0.02% | 338,240 |
| 2022-04-19 | 2022-04-13 | 1.468 | 242,646 | -18,522 | 0.02% | 356,321 |
| 2022-03-17 | 2022-03-15 | 1.296 | 261,168 | +18,522 | 0.02% | 338,400 |
| 2022-01-25 | 2022-01-21 | 1.544 | 242,646 | +9,262 | 0.02% | 374,661 |
| 2021-12-13 | 2021-12-09 | 1.468 | 233,384 | +18,522 | 0.02% | 342,720 |
| 2021-09-08 | 2021-09-06 | 1.598 | 214,862 | -9,261 | 0.02% | 343,360 |
| 2021-03-02 | 2021-02-26 | 1.641 | 224,123 | +46,306 | 0.02% | 367,840 |
| 2021-02-26 | 2021-02-24 | 1.674 | 177,817 | +46,307 | 0.01% | 297,601 |
| 2021-02-03 | 2021-02-01 | 1.490 | 131,510 | -9,261 | 0.01% | 195,960 |
| 2021-01-26 | 2021-01-22 | 1.609 | 140,771 | +9,261 | 0.01% | 226,479 |
| 2021-01-11 | 2021-01-07 | 1.566 | 131,510 | +46,306 | 0.01% | 205,900 |
| 2020-11-26 | 2020-11-24 | 1.566 | 85,204 | -18,522 | 0.01% | 133,400 |
| 2020-06-22 | 2020-06-18 | 1.694 | 103,726 | +4,574 | 0.01% | 175,750 |
| 2020-03-24 | 2020-03-20 | 1.898 | 99,152 | -3,541 | 0.01% | 188,160 |
| 2020-02-19 | 2020-02-17 | 2.406 | 102,693 | -8,853 | 0.01% | 247,080 |
| 2020-02-17 | 2020-02-13 | 2.383 | 111,546 | +8,853 | 0.01% | 265,860 |
| 2019-11-21 | 2019-11-19 | 2.745 | 102,693 | +3,541 | 0.01% | 281,880 |
| 2019-10-24 | 2019-10-22 | 2.801 | 99,152 | -21,247 | 0.01% | 277,760 |
| 2019-10-23 | 2019-10-21 | 2.700 | 120,399 | +21,247 | 0.01% | 325,041 |
| 2019-09-04 | 2019-09-02 | 2.711 | 99,152 | -21,247 | 0.01% | 268,800 |
| 2019-09-02 | 2019-08-29 | 2.745 | 120,399 | +21,247 | 0.01% | 330,481 |
| 2019-08-27 | 2019-08-23 | 2.767 | 99,152 | -21,247 | 0.01% | 274,400 |
| 2019-08-23 | 2019-08-21 | 2.745 | 120,399 | +21,247 | 0.01% | 330,481 |
| 2019-08-15 | 2019-08-13 | 2.756 | 99,152 | -19,476 | 0.01% | 273,280 |
| 2019-08-07 | 2019-08-05 | 2.847 | 118,628 | +1,770 | 0.01% | 337,679 |
| 2019-08-06 | 2019-08-02 | 2.926 | 116,858 | -1,770 | 0.01% | 341,881 |
| 2019-07-03 | 2019-06-28 | 3.016 | 118,628 | +28,329 | 0.01% | 357,779 |
| 2019-07-02 | 2019-06-27 | 3.061 | 90,299 | +8,853 | 0.01% | 276,420 |
| 2019-06-27 | 2019-06-25 | 3.095 | 81,446 | -8,853 | 0.01% | 252,079 |
| 2019-06-26 | 2019-06-24 | 3.084 | 90,299 | +8,853 | 0.01% | 278,460 |
| 2019-06-25 | 2019-06-21 | 3.095 | 81,446 | -17,706 | 0.01% | 252,079 |
| 2019-06-24 | 2019-06-20 | 3.106 | 99,152 | -8,853 | 0.01% | 308,000 |
| 2019-06-19 | 2019-06-17 | 3.151 | 108,005 | +2,680 | 0.01% | 340,285 |
| 2019-05-02 | 2019-04-29 | 3.266 | 105,325 | +8,633 | 0.01% | 344,041 |
| 2019-04-30 | 2019-04-26 | 3.301 | 96,692 | +17,267 | 0.01% | 319,202 |
| 2019-04-26 | 2019-04-24 | 3.336 | 79,425 | +8,633 | 0.01% | 264,959 |
| 2019-04-24 | 2019-04-18 | 3.382 | 70,792 | -17,266 | 0.01% | 239,440 |
| 2019-04-23 | 2019-04-17 | 3.394 | 88,058 | +17,266 | 0.01% | 298,859 |
| 2019-03-08 | 2019-03-06 | 3.973 | 70,792 | +17,266 | 0.01% | 281,260 |
| 2019-02-28 | 2019-02-26 | 4.008 | 53,526 | -17,266 | 0.00% | 214,521 |
| 2019-02-27 | 2019-02-25 | 3.892 | 70,792 | +17,266 | 0.01% | 275,520 |
| 2018-11-21 | 2018-11-19 | 3.521 | 53,526 | +12,087 | 0.00% | 188,481 |
| 2018-11-19 | 2018-11-15 | 3.463 | 41,439 | -6,907 | 0.00% | 143,519 |
| 2018-11-15 | 2018-11-13 | 3.429 | 48,346 | -17,266 | 0.00% | 165,761 |
| 2018-11-09 | 2018-11-07 | 3.394 | 65,612 | +24,173 | 0.01% | 222,680 |
| 2018-11-02 | 2018-10-31 | 3.394 | 41,439 | -17,267 | 0.00% | 140,639 |
| 2018-10-30 | 2018-10-26 | 3.324 | 58,706 | +17,267 | 0.00% | 195,161 |
| 2018-09-06 | 2018-09-04 | 3.985 | 41,439 | -15,540 | 0.00% | 165,119 |
| 2018-09-05 | 2018-09-03 | 3.904 | 56,979 | +15,540 | 0.00% | 222,420 |
| 2018-08-29 | 2018-08-27 | 4.054 | 41,439 | -31,080 | 0.00% | 167,999 |
| 2018-08-27 | 2018-08-23 | 3.985 | 72,519 | +31,080 | 0.01% | 288,961 |
| 2018-08-10 | 2018-08-08 | 4.575 | 41,439 | -6,907 | 0.00% | 189,599 |
| 2018-08-08 | 2018-08-06 | 4.460 | 48,346 | -17,266 | 0.00% | 215,601 |
| 2018-08-06 | 2018-08-02 | 4.402 | 65,612 | +6,906 | 0.01% | 288,800 |
| 2018-08-01 | 2018-07-30 | 4.714 | 58,706 | +6,907 | 0.00% | 276,762 |
| 2018-07-26 | 2018-07-24 | 4.761 | 51,799 | +17,266 | 0.00% | 246,600 |
| 2018-06-12 | 2018-06-08 | 5.422 | 34,533 | +746 | 0.00% | 187,245 |
| 2018-05-30 | 2018-05-28 | 5.529 | 33,787 | -8,447 | 0.00% | 186,800 |
| 2018-05-25 | 2018-05-23 | 5.292 | 42,234 | -6,757 | 0.00% | 223,502 |
| 2018-04-30 | 2018-04-26 | 5.351 | 48,991 | -6,757 | 0.00% | 262,160 |
| 2018-04-24 | 2018-04-20 | 5.103 | 55,748 | -23,651 | 0.00% | 284,458 |
| 2018-04-20 | 2018-04-18 | 5.055 | 79,399 | +11,825 | 0.01% | 401,379 |
| 2018-04-19 | 2018-04-17 | 5.209 | 67,574 | +11,826 | 0.01% | 352,001 |
| 2018-04-12 | 2018-04-10 | 5.517 | 55,748 | -16,894 | 0.00% | 307,558 |
| 2018-04-06 | 2018-04-03 | 5.375 | 72,642 | -10,136 | 0.01% | 390,441 |
| 2018-03-26 | 2018-03-22 | 5.706 | 82,778 | +35,476 | 0.01% | 472,360 |
| 2018-03-23 | 2018-03-21 | 5.884 | 47,302 | -8,446 | 0.00% | 278,322 |
| 2018-03-22 | 2018-03-20 | 5.884 | 55,748 | +5,068 | 0.00% | 328,018 |
| 2018-03-21 | 2018-03-19 | 5.931 | 50,680 | +8,446 | 0.00% | 300,598 |
| 2018-03-20 | 2018-03-16 | 5.979 | 42,234 | +8,447 | 0.00% | 252,502 |
| 2018-03-15 | 2018-03-13 | 6.144 | 33,787 | -16,893 | 0.00% | 207,600 |
| 2018-03-12 | 2018-03-08 | 5.979 | 50,680 | +8,446 | 0.00% | 302,998 |
| 2018-03-07 | 2018-03-05 | 5.896 | 42,234 | -8,446 | 0.00% | 249,002 |
| 2018-03-06 | 2018-03-02 | 5.943 | 50,680 | +16,893 | 0.00% | 301,198 |
| 2018-03-05 | 2018-03-01 | 6.026 | 33,787 | +8,447 | 0.00% | 203,600 |
| 2018-03-02 | 2018-02-28 | 6.121 | 25,340 | -16,894 | 0.00% | 155,099 |
| 2018-02-27 | 2018-02-23 | 6.156 | 42,234 | -42,233 | 0.00% | 260,002 |
| 2018-02-22 | 2018-02-20 | 5.695 | 84,467 | +8,446 | 0.01% | 480,998 |
| 2018-02-06 | 2018-02-02 | 6.073 | 76,021 | +8,447 | 0.01% | 461,703 |
| 2018-02-05 | 2018-02-01 | 6.026 | 67,574 | +42,234 | 0.01% | 407,201 |
| 2017-12-27 | 2017-12-21 | 5.919 | 25,340 | -42,234 | 0.00% | 149,999 |
| 2017-12-15 | 2017-12-13 | 5.552 | 67,574 | -8,447 | 0.01% | 375,201 |
| 2017-12-13 | 2017-12-11 | 5.576 | 76,021 | -42,233 | 0.01% | 423,902 |
| 2017-11-06 | 2017-11-02 | 5.268 | 118,254 | +42,233 | 0.01% | 622,999 |
| 2017-11-01 | 2017-10-30 | 5.339 | 76,021 | +42,234 | 0.01% | 405,902 |
| 2017-09-13 | 2017-09-11 | 5.185 | 33,787 | -8,447 | 0.00% | 175,200 |
| 2017-08-25 | 2017-08-22 | 5.079 | 42,234 | +8,447 | 0.00% | 214,502 |
| 2017-08-24 | 2017-08-21 | 5.162 | 33,787 | -16,893 | 0.00% | 174,400 |
| 2017-08-14 | 2017-08-10 | 5.020 | 50,680 | -8,447 | 0.00% | 254,398 |
| 2017-08-11 | 2017-08-09 | 4.925 | 59,127 | -16,894 | 0.00% | 291,199 |
| 2017-08-08 | 2017-08-04 | 4.937 | 76,021 | -16,893 | 0.01% | 375,302 |
| 2017-08-07 | 2017-08-03 | 4.807 | 92,914 | +25,340 | 0.01% | 446,600 |
| 2017-08-04 | 2017-08-02 | 4.807 | 67,574 | +13,515 | 0.01% | 324,801 |
| 2017-08-03 | 2017-08-01 | 4.807 | 54,059 | +3,379 | 0.00% | 259,840 |
| 2017-07-26 | 2017-07-24 | 4.830 | 50,680 | -42,234 | 0.00% | 244,798 |
| 2017-07-21 | 2017-07-19 | 4.676 | 92,914 | -8,447 | 0.01% | 434,500 |
| 2017-07-19 | 2017-07-17 | 4.665 | 101,361 | -25,340 | 0.01% | 472,801 |
| 2017-07-18 | 2017-07-14 | 4.570 | 126,701 | +8,447 | 0.01% | 579,000 |
| 2017-06-30 | 2017-06-28 | 4.653 | 118,254 | +16,893 | 0.01% | 550,199 |
| 2017-06-22 | 2017-06-20 | 4.776 | 101,361 | -11,825 | 0.01% | 484,080 |
| 2017-06-21 | 2017-06-19 | 4.849 | 113,186 | +2,637 | 0.01% | 548,786 |
| 2017-06-19 | 2017-06-15 | 4.945 | 110,549 | +11,550 | 0.01% | 546,720 |
| 2017-06-16 | 2017-06-14 | 5.018 | 98,999 | -11,550 | 0.01% | 496,799 |
| 2017-06-15 | 2017-06-13 | 4.994 | 110,549 | +28,050 | 0.01% | 552,080 |
| 2017-06-08 | 2017-06-06 | 5.091 | 82,499 | +24,750 | 0.01% | 419,999 |
| 2017-05-15 | 2017-05-11 | 5.103 | 57,749 | -16,500 | 0.00% | 294,698 |
| 2017-05-11 | 2017-05-09 | 5.103 | 74,249 | -16,500 | 0.01% | 378,898 |
| 2017-05-04 | 2017-04-28 | 5.115 | 90,749 | -24,750 | 0.01% | 464,199 |
| 2017-05-02 | 2017-04-27 | 5.224 | 115,499 | +82,499 | 0.01% | 603,400 |
| 2017-03-21 | 2017-03-17 | 6.073 | 33,000 | -57,749 | 0.00% | 200,402 |
| 2017-03-08 | 2017-03-06 | 5.855 | 90,749 | +16,500 | 0.01% | 531,299 |
| 2017-02-27 | 2017-02-23 | 5.830 | 74,249 | +41,249 | 0.01% | 432,898 |
| 2017-01-09 | 2017-01-05 | 5.855 | 33,000 | -16,500 | 0.00% | 193,202 |
| 2016-12-06 | 2016-12-02 | 5.236 | 49,500 | -23,099 | 0.00% | 259,202 |
| 2016-12-01 | 2016-11-29 | 4.958 | 72,599 | +8,250 | 0.01% | 359,918 |
| 2016-11-25 | 2016-11-23 | 4.945 | 64,349 | +8,250 | 0.01% | 318,238 |
| 2016-11-10 | 2016-11-08 | 5.212 | 56,099 | +6,599 | 0.00% | 292,397 |
| 2016-10-20 | 2016-10-18 | 5.212 | 49,500 | -6,599 | 0.00% | 258,002 |
| 2016-10-12 | 2016-10-07 | 4.994 | 56,099 | +6,599 | 0.00% | 280,158 |
| 2016-09-09 | 2016-09-07 | 5.127 | 49,500 | -8,249 | 0.00% | 253,802 |
| 2016-06-01 | 2016-05-30 | 4.651 | 57,749 | +1,456 | 0.00% | 268,571 |
| 2016-04-08 | 2016-04-06 | 4.365 | 56,293 | -4,825 | 0.00% | 245,699 |
| 2016-04-06 | 2016-04-01 | 4.128 | 61,118 | -16,084 | 0.01% | 252,319 |
| 2016-03-23 | 2016-03-21 | 4.215 | 77,202 | -32,168 | 0.01% | 325,440 |
| 2016-03-22 | 2016-03-18 | 4.041 | 109,370 | +16,084 | 0.01% | 442,002 |
| 2016-03-17 | 2016-03-15 | 4.104 | 93,286 | +4,825 | 0.01% | 382,801 |
| 2016-03-11 | 2016-03-09 | 4.215 | 88,461 | +32,168 | 0.01% | 372,901 |
| 2015-09-11 | 2015-09-09 | 4.041 | 56,293 | -6,434 | 0.00% | 227,499 |
| 2015-09-10 | 2015-09-08 | 3.842 | 62,727 | -25,734 | 0.01% | 241,021 |
| 2015-09-04 | 2015-09-01 | 3.755 | 88,461 | +32,168 | 0.01% | 332,201 |
| 2015-07-22 | 2015-07-20 | 4.937 | 56,293 | -1,609 | 0.00% | 277,899 |
| 2015-07-21 | 2015-07-17 | 4.912 | 57,902 | +1,609 | 0.01% | 284,402 |
| 2015-07-16 | 2015-07-14 | 4.800 | 56,293 | -24,126 | 0.00% | 270,199 |
| 2015-07-10 | 2015-07-08 | 3.855 | 80,419 | -40,209 | 0.01% | 310,001 |
| 2015-07-09 | 2015-07-07 | 4.315 | 120,628 | -8,042 | 0.01% | 520,499 |
| 2015-07-06 | 2015-07-02 | 5.061 | 128,670 | +32,167 | 0.01% | 651,200 |
| 2015-07-03 | 2015-06-30 | 5.310 | 96,503 | -8,041 | 0.01% | 512,402 |
| 2015-07-02 | 2015-06-29 | 5.310 | 104,544 | +8,041 | 0.01% | 555,098 |
| 2015-06-29 | 2015-06-25 | 5.770 | 96,503 | -16,083 | 0.01% | 556,803 |
| 2015-06-26 | 2015-06-24 | 5.695 | 112,586 | -16,084 | 0.01% | 641,198 |
| 2015-06-24 | 2015-06-22 | 5.683 | 128,670 | +32,167 | 0.01% | 731,200 |
| 2015-06-22 | 2015-06-18 | 5.782 | 96,503 | -16,083 | 0.01% | 558,003 |
| 2015-06-19 | 2015-06-17 | 5.658 | 112,586 | +16,083 | 0.01% | 636,998 |
| 2015-06-18 | 2015-06-16 | 5.583 | 96,503 | +16,084 | 0.01% | 538,803 |
| 2015-06-16 | 2015-06-12 | 5.844 | 80,419 | -8,042 | 0.01% | 470,001 |
| 2015-06-12 | 2015-06-10 | 5.820 | 88,461 | -16,083 | 0.01% | 514,802 |
| 2015-06-11 | 2015-06-09 | 5.894 | 104,544 | +24,125 | 0.01% | 616,198 |
| 2015-06-09 | 2015-06-05 | 6.280 | 80,419 | -16,084 | 0.01% | 505,001 |
| 2015-06-08 | 2015-06-04 | 6.056 | 96,503 | +16,084 | 0.01% | 584,403 |
| 2015-06-04 | 2015-06-02 | 6.511 | 80,419 | +1,018 | 0.01% | 523,626 |
| 2015-06-03 | 2015-06-01 | 6.650 | 79,401 | -1,588 | 0.01% | 527,997 |
| 2015-05-06 | 2015-05-04 | 6.776 | 80,989 | -22,233 | 0.01% | 548,757 |
| 2015-04-22 | 2015-04-20 | 6.083 | 103,222 | -7,940 | 0.01% | 627,901 |
| 2015-04-21 | 2015-04-17 | 6.499 | 111,162 | -7,940 | 0.01% | 722,400 |
| 2015-04-20 | 2015-04-16 | 5.781 | 119,102 | -15,880 | 0.01% | 688,499 |
| 2015-04-16 | 2015-04-14 | 5.541 | 134,982 | -23,821 | 0.01% | 747,997 |
| 2015-04-14 | 2015-04-10 | 5.340 | 158,803 | -3,176 | 0.01% | 848,001 |
| 2015-04-01 | 2015-03-30 | 4.685 | 161,979 | +23,820 | 0.01% | 758,880 |
| 2015-03-31 | 2015-03-27 | 4.408 | 138,159 | +15,881 | 0.01% | 609,002 |
| 2015-03-02 | 2015-02-26 | 4.924 | 122,278 | -23,821 | 0.01% | 602,139 |
| 2015-02-02 | 2015-01-29 | 5.101 | 146,099 | -15,880 | 0.01% | 745,202 |
| 2015-01-06 | 2015-01-02 | 4.824 | 161,979 | -7,940 | 0.01% | 781,320 |
| 2014-12-17 | 2014-12-15 | 4.622 | 169,919 | -12,704 | 0.01% | 785,380 |
| 2014-11-27 | 2014-11-25 | 4.206 | 182,623 | -9,528 | 0.02% | 768,199 |
| 2014-11-21 | 2014-11-19 | 4.055 | 192,151 | -23,821 | 0.02% | 779,238 |
| 2014-11-17 | 2014-11-13 | 4.332 | 215,972 | +23,821 | 0.02% | 935,680 |
| 2014-11-14 | 2014-11-12 | 4.219 | 192,151 | +7,940 | 0.02% | 810,698 |
| 2014-11-13 | 2014-11-11 | 4.232 | 184,211 | +9,528 | 0.02% | 779,519 |
| 2014-10-09 | 2014-10-07 | 3.955 | 174,683 | -7,940 | 0.02% | 690,799 |
| 2014-10-06 | 2014-09-30 | 3.866 | 182,623 | -15,881 | 0.02% | 706,099 |
| 2014-09-17 | 2014-09-15 | 3.904 | 198,504 | +7,941 | 0.02% | 775,002 |
| 2014-09-12 | 2014-09-10 | 3.942 | 190,563 | +31,760 | 0.02% | 751,198 |
| 2014-08-08 | 2014-08-06 | 4.484 | 158,803 | +7,940 | 0.01% | 712,001 |
| 2014-07-25 | 2014-07-23 | 3.728 | 150,863 | -15,880 | 0.01% | 562,401 |
| 2014-07-23 | 2014-07-21 | 3.640 | 166,743 | +15,880 | 0.01% | 606,900 |
| 2014-07-18 | 2014-07-16 | 3.715 | 150,863 | -15,880 | 0.01% | 560,501 |
| 2014-07-10 | 2014-07-08 | 3.652 | 166,743 | +15,880 | 0.01% | 609,000 |
| 2014-07-03 | 2014-06-30 | 3.640 | 150,863 | -15,880 | 0.01% | 549,101 |
| 2014-06-16 | 2014-06-12 | 3.552 | 166,743 | -6,352 | 0.01% | 592,200 |
| 2014-06-04 | 2014-05-30 | 3.819 | 173,095 | +5,860 | 0.02% | 661,123 |
| 2014-05-29 | 2014-05-27 | 3.702 | 167,235 | +30,686 | 0.02% | 619,121 |
| 2014-05-15 | 2014-05-13 | 3.741 | 136,549 | +3,068 | 0.01% | 510,859 |
| 2014-05-13 | 2014-05-09 | 3.728 | 133,481 | +15,343 | 0.01% | 497,641 |
| 2014-05-05 | 2014-04-30 | 3.819 | 118,138 | -7,672 | 0.01% | 451,219 |
| 2014-05-02 | 2014-04-29 | 3.715 | 125,810 | +7,672 | 0.01% | 467,402 |
| 2014-04-30 | 2014-04-28 | 3.741 | 118,138 | +6,137 | 0.01% | 441,979 |
| 2014-04-08 | 2014-04-04 | 4.419 | 112,001 | -23,014 | 0.01% | 494,939 |
| 2014-04-04 | 2014-04-02 | 4.484 | 135,015 | -4,603 | 0.01% | 605,440 |
| 2014-03-24 | 2014-03-20 | 4.406 | 139,618 | +4,603 | 0.01% | 615,160 |
| 2014-02-14 | 2014-02-12 | 4.484 | 135,015 | -7,671 | 0.01% | 605,440 |
| 2014-02-04 | 2014-01-28 | 4.158 | 142,686 | -7,672 | 0.01% | 593,338 |
| 2014-01-29 | 2014-01-27 | 4.145 | 150,358 | +7,672 | 0.01% | 623,281 |
| 2014-01-27 | 2014-01-23 | 4.341 | 142,686 | -16,877 | 0.01% | 619,378 |
| 2014-01-24 | 2014-01-22 | 4.041 | 159,563 | +4,602 | 0.01% | 644,799 |
| 2014-01-23 | 2014-01-21 | 4.080 | 154,961 | +12,275 | 0.01% | 632,262 |
| 2014-01-22 | 2014-01-20 | 4.132 | 142,686 | -12,275 | 0.01% | 589,618 |
| 2014-01-20 | 2014-01-16 | 4.080 | 154,961 | -9,205 | 0.01% | 632,262 |
| 2014-01-17 | 2014-01-15 | 4.080 | 164,166 | +21,480 | 0.01% | 669,820 |
| 2014-01-09 | 2014-01-07 | 4.523 | 142,686 | -9,206 | 0.01% | 645,418 |
| 2014-01-08 | 2014-01-06 | 4.471 | 151,892 | +9,206 | 0.01% | 679,140 |
| 2013-12-18 | 2013-12-16 | 4.536 | 142,686 | -4,603 | 0.01% | 647,278 |
| 2013-12-12 | 2013-12-10 | 4.680 | 147,289 | +4,603 | 0.01% | 689,279 |
| 2013-12-06 | 2013-12-04 | 4.901 | 142,686 | +6,137 | 0.01% | 699,358 |
| 2013-12-02 | 2013-11-28 | 5.084 | 136,549 | +23,014 | 0.01% | 694,198 |
| 2013-11-13 | 2013-11-11 | 5.201 | 113,535 | +6,137 | 0.01% | 590,518 |
| 2013-10-03 | 2013-09-30 | 5.305 | 107,398 | -7,672 | 0.01% | 569,798 |
| 2013-10-02 | 2013-09-27 | 5.279 | 115,070 | +7,672 | 0.01% | 607,502 |
| 2013-09-10 | 2013-09-06 | 5.397 | 107,398 | -4,603 | 0.01% | 579,598 |
| 2013-08-19 | 2013-08-15 | 4.510 | 112,001 | -7,671 | 0.01% | 505,159 |
| 2013-08-16 | 2013-08-13 | 4.549 | 119,672 | -9,206 | 0.01% | 544,438 |
| 2013-08-15 | 2013-08-12 | 4.445 | 128,878 | +9,206 | 0.01% | 572,880 |
| 2013-08-13 | 2013-08-09 | 4.484 | 119,672 | +7,671 | 0.01% | 536,638 |
| 2013-08-02 | 2013-07-31 | 4.484 | 112,001 | -9,206 | 0.01% | 502,239 |
| 2013-08-01 | 2013-07-30 | 4.367 | 121,207 | +9,206 | 0.01% | 529,301 |
| 2013-07-12 | 2013-07-10 | 4.002 | 112,001 | -9,206 | 0.01% | 448,219 |
| 2013-07-11 | 2013-07-09 | 3.963 | 121,207 | +9,206 | 0.01% | 480,321 |
| 2013-05-27 | 2013-05-23 | 4.869 | 112,001 | +3,161 | 0.01% | 545,371 |
| 2013-04-23 | 2013-04-19 | 5.218 | 108,840 | -7,455 | 0.01% | 567,939 |
| 2013-04-03 | 2013-03-28 | 5.097 | 116,295 | +7,455 | 0.01% | 592,800 |
| 2013-03-13 | 2013-03-11 | 5.553 | 108,840 | -16,401 | 0.01% | 604,439 |
| 2013-02-25 | 2013-02-21 | 4.910 | 125,241 | -44,729 | 0.01% | 614,881 |
| 2013-02-22 | 2013-02-20 | 4.977 | 169,970 | +44,729 | 0.02% | 845,882 |
| 2013-01-31 | 2013-01-29 | 4.534 | 125,241 | -7,455 | 0.01% | 567,841 |
| 2013-01-30 | 2013-01-28 | 4.588 | 132,696 | +7,455 | 0.01% | 608,762 |
| 2013-01-29 | 2013-01-25 | 4.534 | 125,241 | -7,455 | 0.01% | 567,841 |
| 2013-01-23 | 2013-01-21 | 4.574 | 132,696 | -2,981 | 0.01% | 606,982 |
| 2013-01-22 | 2013-01-18 | 4.521 | 135,677 | -2,982 | 0.01% | 613,338 |
| 2013-01-07 | 2013-01-03 | 4.105 | 138,659 | -7,455 | 0.01% | 569,158 |
| 2013-01-02 | 2012-12-27 | 4.064 | 146,114 | +7,455 | 0.01% | 593,879 |
| 2012-10-18 | 2012-10-16 | 3.689 | 138,659 | -4,473 | 0.01% | 511,499 |
| 2012-10-05 | 2012-10-03 | 3.380 | 143,132 | -7,455 | 0.01% | 483,839 |
| 2012-07-27 | 2012-07-25 | 3.193 | 150,587 | +4,473 | 0.01% | 480,760 |
| 2012-06-13 | 2012-06-11 | 3.380 | 146,114 | +7,455 | 0.01% | 493,919 |
| 2012-05-31 | 2012-05-29 | 3.447 | 138,659 | -22,365 | 0.01% | 478,019 |
| 2012-05-24 | 2012-05-22 | 3.879 | 161,024 | +7,333 | 0.02% | 624,605 |
| 2012-05-23 | 2012-05-21 | 3.767 | 153,691 | -7,115 | 0.02% | 578,881 |
| 2012-05-16 | 2012-05-14 | 3.710 | 160,806 | +7,115 | 0.02% | 596,639 |
| 2012-01-26 | 2012-01-19 | 3.935 | 153,691 | -18,500 | 0.02% | 604,801 |
| 2012-01-20 | 2012-01-18 | 3.837 | 172,191 | +7,116 | 0.02% | 660,661 |
| 2012-01-19 | 2012-01-17 | 3.851 | 165,075 | +11,384 | 0.02% | 635,679 |
| 2011-11-17 | 2011-11-15 | 3.921 | 153,691 | -4,269 | 0.02% | 602,641 |
| 2011-09-26 | 2011-09-22 | 3.499 | 157,960 | +4,269 | 0.02% | 552,780 |
| 2011-08-16 | 2011-08-12 | 3.795 | 153,691 | -21,346 | 0.02% | 583,201 |
| 2011-07-28 | 2011-07-26 | 4.343 | 175,037 | +14,231 | 0.02% | 760,141 |
| 2011-07-26 | 2011-07-22 | 4.497 | 160,806 | -42,692 | 0.02% | 723,199 |
| 2011-06-30 | 2011-06-28 | 4.525 | 203,498 | -21,346 | 0.02% | 920,920 |
| 2011-05-11 | 2011-05-06 | 4.736 | 224,844 | -25,615 | 0.02% | 1,064,920 |
| 2011-05-06 | 2011-05-04 | 4.708 | 250,459 | -1,423 | 0.02% | 1,179,199 |
| 2011-05-05 | 2011-05-03 | 4.469 | 251,882 | +1,423 | 0.02% | 1,125,719 |
| 2011-04-28 | 2011-04-26 | 4.586 | 250,459 | +8,665 | 0.02% | 1,148,534 |
| 2011-04-11 | 2011-04-07 | 4.426 | 241,794 | -2,748 | 0.02% | 1,070,079 |
| 2011-03-25 | 2011-03-23 | 4.236 | 244,542 | +2,748 | 0.02% | 1,035,961 |
| 2011-01-11 | 2011-01-07 | 4.717 | 241,794 | -20,608 | 0.02% | 1,140,479 |
| 2011-01-10 | 2011-01-06 | 4.804 | 262,402 | +20,608 | 0.03% | 1,260,602 |
| 2010-12-08 | 2010-12-06 | 4.571 | 241,794 | -34,346 | 0.02% | 1,105,279 |
| 2010-12-07 | 2010-12-03 | 4.644 | 276,140 | +34,346 | 0.03% | 1,282,380 |
| 2010-11-22 | 2010-11-18 | 4.644 | 241,794 | +34,346 | 0.02% | 1,122,879 |
| 2010-11-19 | 2010-11-17 | 4.586 | 207,448 | +48,084 | 0.02% | 951,298 |
| 2010-11-09 | 2010-11-05 | 4.891 | 159,364 | +13,738 | 0.02% | 779,518 |
| 2010-11-08 | 2010-11-04 | 4.950 | 145,626 | -12,365 | 0.01% | 720,800 |
| 2010-11-05 | 2010-11-03 | 4.833 | 157,991 | -34,345 | 0.02% | 763,602 |
| 2010-11-04 | 2010-11-02 | 4.731 | 192,336 | +27,476 | 0.02% | 909,999 |
| 2010-11-01 | 2010-10-28 | 4.615 | 164,860 | -13,738 | 0.02% | 760,801 |
| 2010-10-29 | 2010-10-27 | 4.426 | 178,598 | +13,738 | 0.02% | 790,400 |
| 2010-10-22 | 2010-10-20 | 4.484 | 164,860 | -4,121 | 0.02% | 739,201 |
| 2010-10-20 | 2010-10-18 | 4.440 | 168,981 | -6,869 | 0.02% | 750,299 |
| 2010-10-18 | 2010-10-14 | 4.338 | 175,850 | -21,982 | 0.02% | 762,879 |
| 2010-10-13 | 2010-10-11 | 4.295 | 197,832 | -13,738 | 0.02% | 849,602 |
| 2010-10-08 | 2010-10-06 | 4.164 | 211,570 | -13,738 | 0.02% | 880,880 |
| 2010-10-06 | 2010-10-04 | 4.120 | 225,308 | +13,738 | 0.02% | 928,239 |
| 2010-09-29 | 2010-09-27 | 4.251 | 211,570 | +16,486 | 0.02% | 899,360 |
| 2010-09-24 | 2010-09-21 | 4.120 | 195,084 | -13,738 | 0.02% | 803,720 |
| 2010-09-22 | 2010-09-20 | 4.076 | 208,822 | +13,738 | 0.02% | 851,199 |
| 2010-09-21 | 2010-09-17 | 4.091 | 195,084 | -13,738 | 0.02% | 798,040 |
| 2010-09-20 | 2010-09-16 | 4.047 | 208,822 | +13,738 | 0.02% | 845,119 |
| 2010-08-19 | 2010-08-17 | 4.018 | 195,084 | -6,869 | 0.02% | 783,840 |
| 2010-08-10 | 2010-08-06 | 4.134 | 201,953 | -4,122 | 0.02% | 834,960 |
| 2010-08-03 | 2010-07-30 | 4.149 | 206,075 | -27,476 | 0.02% | 855,002 |
| 2010-08-02 | 2010-07-29 | 4.033 | 233,551 | +13,738 | 0.02% | 941,799 |
| 2010-07-30 | 2010-07-28 | 4.033 | 219,813 | -6,869 | 0.02% | 886,400 |
| 2010-07-29 | 2010-07-27 | 3.989 | 226,682 | -1,374 | 0.02% | 904,200 |
| 2010-07-16 | 2010-07-14 | 3.974 | 228,056 | +8,243 | 0.02% | 906,360 |
| 2010-07-15 | 2010-07-13 | 3.945 | 219,813 | +1,374 | 0.02% | 867,200 |
| 2010-07-14 | 2010-07-12 | 3.974 | 218,439 | -1,374 | 0.02% | 868,140 |
| 2010-07-13 | 2010-07-09 | 4.018 | 219,813 | +13,738 | 0.02% | 883,200 |
| 2010-07-02 | 2010-06-29 | 4.018 | 206,075 | -6,869 | 0.02% | 828,002 |
| 2010-06-28 | 2010-06-24 | 4.105 | 212,944 | +13,739 | 0.02% | 874,201 |
| 2010-06-25 | 2010-06-23 | 4.033 | 199,205 | -6,870 | 0.02% | 803,298 |
| 2010-06-24 | 2010-06-22 | 4.062 | 206,075 | +13,739 | 0.02% | 837,002 |
| 2010-06-17 | 2010-06-14 | 3.829 | 192,336 | +4,121 | 0.02% | 736,399 |
| 2010-05-20 | 2010-05-18 | 4.228 | 188,215 | -6,869 | 0.02% | 795,765 |
| 2010-05-19 | 2010-05-17 | 4.123 | 195,084 | -4,303 | 0.02% | 804,260 |
| 2010-05-05 | 2010-05-03 | 4.514 | 199,387 | -1,329 | 0.02% | 900,000 |
| 2010-04-30 | 2010-04-28 | 4.559 | 200,716 | +7,975 | 0.02% | 915,059 |
| 2010-04-29 | 2010-04-27 | 4.619 | 192,741 | -13,292 | 0.02% | 890,301 |
| 2010-04-15 | 2010-04-13 | 4.709 | 206,033 | -6,647 | 0.02% | 970,299 |
| 2010-04-13 | 2010-04-09 | 4.709 | 212,680 | -9,304 | 0.02% | 1,001,602 |
| 2010-04-12 | 2010-04-08 | 4.634 | 221,984 | +13,292 | 0.02% | 1,028,719 |
| 2010-04-07 | 2010-03-31 | 4.679 | 208,692 | -13,292 | 0.02% | 976,541 |
| 2010-03-31 | 2010-03-29 | 4.634 | 221,984 | +13,292 | 0.02% | 1,028,719 |
| 2010-03-29 | 2010-03-25 | 4.649 | 208,692 | -13,292 | 0.02% | 970,261 |
| 2010-03-19 | 2010-03-17 | 4.755 | 221,984 | +6,646 | 0.02% | 1,055,439 |
| 2010-03-18 | 2010-03-16 | 4.694 | 215,338 | +6,646 | 0.02% | 1,010,880 |
| 2010-03-16 | 2010-03-12 | 4.724 | 208,692 | +10,634 | 0.02% | 985,961 |
| 2010-03-10 | 2010-03-08 | 4.724 | 198,058 | +13,293 | 0.02% | 935,721 |
| 2010-03-09 | 2010-03-05 | 4.709 | 184,765 | +9,304 | 0.02% | 870,138 |
| 2010-03-03 | 2010-03-01 | 4.800 | 175,461 | +6,647 | 0.02% | 842,162 |
| 2010-03-02 | 2010-02-26 | 4.740 | 168,814 | -13,293 | 0.02% | 800,098 |
| 2010-02-23 | 2010-02-19 | 4.619 | 182,107 | -6,646 | 0.02% | 841,181 |
| 2010-02-19 | 2010-02-17 | 4.785 | 188,753 | +17,280 | 0.02% | 903,120 |
| 2010-02-18 | 2010-02-12 | 4.800 | 171,473 | +19,939 | 0.02% | 823,021 |
| 2010-02-08 | 2010-02-04 | 4.965 | 151,534 | -33,231 | 0.02% | 752,399 |
| 2010-02-05 | 2010-02-03 | 4.935 | 184,765 | -6,647 | 0.02% | 911,838 |
| 2010-01-29 | 2010-01-27 | 4.800 | 191,412 | +6,647 | 0.02% | 918,722 |
| 2010-01-28 | 2010-01-26 | 4.755 | 184,765 | -13,293 | 0.02% | 878,478 |
| 2010-01-27 | 2010-01-25 | 4.920 | 198,058 | +13,293 | 0.02% | 974,461 |
| 2010-01-22 | 2010-01-20 | 4.935 | 184,765 | -6,647 | 0.02% | 911,838 |
| 2010-01-21 | 2010-01-19 | 5.101 | 191,412 | +6,647 | 0.02% | 976,322 |
| 2010-01-20 | 2010-01-18 | 5.236 | 184,765 | -6,647 | 0.02% | 967,438 |
| 2010-01-19 | 2010-01-15 | 4.950 | 191,412 | +6,647 | 0.02% | 947,522 |
| 2010-01-18 | 2010-01-14 | 4.995 | 184,765 | -33,232 | 0.02% | 922,958 |
| 2010-01-15 | 2010-01-13 | 4.830 | 217,997 | +13,293 | 0.02% | 1,052,882 |
| 2010-01-13 | 2010-01-11 | 4.815 | 204,704 | -14,622 | 0.02% | 985,600 |
| 2010-01-12 | 2010-01-08 | 4.694 | 219,326 | -9,305 | 0.02% | 1,029,601 |
| 2010-01-11 | 2010-01-07 | 4.679 | 228,631 | +50,512 | 0.02% | 1,069,842 |
| 2010-01-08 | 2010-01-06 | 4.905 | 178,119 | -39,878 | 0.02% | 873,679 |
| 2010-01-05 | 2009-12-31 | 4.770 | 217,997 | +1,330 | 0.02% | 1,039,762 |
| 2010-01-04 | 2009-12-29 | 4.800 | 216,667 | -33,231 | 0.02% | 1,039,939 |
| 2009-12-29 | 2009-12-24 | 4.589 | 249,898 | +33,231 | 0.03% | 1,146,798 |
| 2009-12-16 | 2009-12-14 | 4.724 | 216,667 | -6,647 | 0.02% | 1,023,639 |
| 2009-12-15 | 2009-12-11 | 4.604 | 223,314 | -13,292 | 0.02% | 1,028,162 |
| 2009-12-14 | 2009-12-10 | 4.544 | 236,606 | +17,280 | 0.02% | 1,075,120 |
| 2009-12-11 | 2009-12-09 | 4.619 | 219,326 | +39,878 | 0.02% | 1,013,101 |
| 2009-12-08 | 2009-12-04 | 4.724 | 179,448 | +26,585 | 0.02% | 847,798 |
| 2009-12-07 | 2009-12-03 | 4.845 | 152,863 | +6,646 | 0.02% | 740,598 |
| 2009-12-04 | 2009-12-02 | 4.875 | 146,217 | -39,878 | 0.02% | 712,799 |
| 2009-12-02 | 2009-11-30 | 4.589 | 186,095 | +6,647 | 0.02% | 854,002 |
| 2009-12-01 | 2009-11-27 | 4.529 | 179,448 | +33,231 | 0.02% | 812,698 |
| 2009-11-26 | 2009-11-24 | 4.875 | 146,217 | +6,646 | 0.02% | 712,799 |
| 2009-11-20 | 2009-11-18 | 4.920 | 139,571 | -13,292 | 0.01% | 686,700 |
| 2009-11-18 | 2009-11-16 | 4.995 | 152,863 | +6,646 | 0.02% | 763,598 |
| 2009-11-17 | 2009-11-13 | 4.995 | 146,217 | +6,646 | 0.02% | 730,399 |
| 2009-11-10 | 2009-11-06 | 5.131 | 139,571 | -14,622 | 0.01% | 716,100 |
| 2009-11-09 | 2009-11-05 | 5.251 | 154,193 | +3,988 | 0.02% | 809,682 |
| 2009-11-06 | 2009-11-04 | 4.950 | 150,205 | -18,609 | 0.02% | 743,540 |
| 2009-11-04 | 2009-11-02 | 4.740 | 168,814 | +19,938 | 0.02% | 800,098 |
| 2009-11-03 | 2009-10-30 | 4.800 | 148,876 | -13,292 | 0.02% | 714,562 |
| 2009-11-02 | 2009-10-29 | 4.679 | 162,168 | -19,939 | 0.02% | 758,839 |
| 2009-10-19 | 2009-10-15 | 4.785 | 182,107 | +13,293 | 0.02% | 871,321 |
| 2009-09-16 | 2009-09-14 | 4.965 | 168,814 | +19,938 | 0.02% | 838,198 |
| 2009-09-09 | 2009-09-07 | 5.146 | 148,876 | -1,329 | 0.02% | 766,082 |
| 2009-09-07 | 2009-09-03 | 4.950 | 150,205 | +13,293 | 0.02% | 743,540 |
| 2009-08-31 | 2009-08-27 | 5.387 | 136,912 | +6,646 | 0.01% | 737,478 |
| 2009-08-21 | 2009-08-19 | 5.417 | 130,266 | +13,292 | 0.01% | 705,599 |
| 2009-08-18 | 2009-08-14 | 5.763 | 116,974 | -39,877 | 0.01% | 674,081 |
| 2009-08-11 | 2009-08-07 | 5.672 | 156,851 | +26,585 | 0.02% | 889,719 |
| 2009-08-07 | 2009-08-05 | 5.853 | 130,266 | -33,231 | 0.01% | 762,439 |
| 2009-08-06 | 2009-08-04 | 5.748 | 163,497 | +13,292 | 0.02% | 939,718 |
| 2009-08-03 | 2009-07-30 | 5.642 | 150,205 | -13,292 | 0.02% | 847,500 |
| 2009-07-31 | 2009-07-29 | 5.567 | 163,497 | +13,292 | 0.02% | 910,198 |
| 2009-07-28 | 2009-07-24 | 5.417 | 150,205 | +13,293 | 0.02% | 813,600 |
| 2009-07-27 | 2009-07-23 | 5.402 | 136,912 | -13,293 | 0.01% | 739,538 |
| 2009-07-23 | 2009-07-21 | 5.356 | 150,205 | +13,293 | 0.02% | 804,560 |
| 2009-07-17 | 2009-07-15 | 5.176 | 136,912 | -6,647 | 0.01% | 708,638 |
| 2009-07-13 | 2009-07-09 | 5.146 | 143,559 | +19,939 | 0.02% | 738,722 |
| 2009-07-08 | 2009-07-06 | 5.447 | 123,620 | +13,292 | 0.01% | 673,320 |
| 2009-07-07 | 2009-07-03 | 5.507 | 110,328 | -13,292 | 0.01% | 607,563 |
| 2009-06-17 | 2009-06-15 | 5.868 | 123,620 | -33,231 | 0.01% | 725,400 |
| 2009-06-16 | 2009-06-12 | 5.883 | 156,851 | -22,597 | 0.02% | 922,759 |
| 2009-06-12 | 2009-06-10 | 5.778 | 179,448 | -7,976 | 0.02% | 1,036,798 |
| 2009-06-09 | 2009-06-05 | 5.462 | 187,424 | +7,976 | 0.02% | 1,023,661 |
| 2009-06-08 | 2009-06-04 | 5.612 | 179,448 | +33,231 | 0.02% | 1,007,098 |
| 2009-06-03 | 2009-06-01 | 5.447 | 146,217 | +13,292 | 0.02% | 796,399 |
| 2009-06-02 | 2009-05-29 | 5.522 | 132,925 | -26,585 | 0.01% | 734,002 |
| 2009-05-27 | 2009-05-25 | 5.131 | 159,510 | +26,585 | 0.02% | 818,402 |
| 2009-05-22 | 2009-05-20 | 5.735 | 132,925 | +3,200 | 0.01% | 762,351 |
| 2009-05-20 | 2009-05-18 | 5.689 | 129,725 | +12,972 | 0.01% | 737,998 |
| 2009-05-06 | 2009-05-04 | 5.843 | 116,753 | -12,972 | 0.01% | 682,201 |
| 2009-04-20 | 2009-04-16 | 5.196 | 129,725 | +12,972 | 0.01% | 673,998 |
| 2009-04-17 | 2009-04-15 | 5.242 | 116,753 | -5,189 | 0.01% | 612,001 |
| 2009-04-03 | 2009-04-01 | 4.101 | 121,942 | -6,486 | 0.01% | 500,081 |
| 2009-04-02 | 2009-03-31 | 3.870 | 128,428 | -6,486 | 0.01% | 496,980 |
| 2009-03-27 | 2009-03-25 | 3.947 | 134,914 | -19,459 | 0.01% | 532,479 |
| 2009-03-25 | 2009-03-23 | 3.870 | 154,373 | -36,323 | 0.02% | 597,379 |
| 2009-03-24 | 2009-03-20 | 3.700 | 190,696 | +16,864 | 0.02% | 705,599 |
| 2009-03-23 | 2009-03-19 | 3.746 | 173,832 | +12,973 | 0.02% | 651,240 |
| 2009-03-19 | 2009-03-17 | 3.654 | 160,859 | +25,945 | 0.02% | 587,758 |
| 2009-03-04 | 2009-03-02 | 3.438 | 134,914 | +5,189 | 0.01% | 463,839 |
| 2009-02-27 | 2009-02-25 | 3.746 | 129,725 | -6,487 | 0.01% | 485,999 |
| 2009-02-24 | 2009-02-20 | 3.777 | 136,212 | +6,487 | 0.01% | 514,501 |
| 2009-02-20 | 2009-02-18 | 3.931 | 129,725 | -16,865 | 0.01% | 509,999 |
| 2009-02-11 | 2009-02-09 | 4.039 | 146,590 | +12,973 | 0.02% | 592,121 |
| 2009-02-09 | 2009-02-05 | 3.870 | 133,617 | -6,486 | 0.01% | 517,060 |
| 2009-02-06 | 2009-02-04 | 3.854 | 140,103 | +10,378 | 0.02% | 539,999 |
| 2009-02-03 | 2009-01-30 | 3.854 | 129,725 | -6,487 | 0.01% | 499,999 |
| 2009-01-30 | 2009-01-23 | 3.654 | 136,212 | +6,487 | 0.01% | 497,701 |
| 2009-01-15 | 2009-01-13 | 4.178 | 129,725 | +11,675 | 0.01% | 541,999 |
| 2009-01-12 | 2009-01-08 | 4.425 | 118,050 | -6,486 | 0.01% | 522,340 |
| 2009-01-06 | 2009-01-02 | 4.471 | 124,536 | -5,189 | 0.01% | 556,798 |
| 2008-12-30 | 2008-12-24 | 4.271 | 129,725 | +6,486 | 0.01% | 553,998 |
| 2008-12-12 | 2008-12-10 | 4.517 | 123,239 | -2,595 | 0.01% | 556,700 |
| 2008-12-11 | 2008-12-09 | 4.378 | 125,834 | -16,864 | 0.01% | 550,962 |
| 2008-11-27 | 2008-11-25 | 3.577 | 142,698 | -11,675 | 0.02% | 510,400 |
| 2008-11-26 | 2008-11-24 | 3.407 | 154,373 | +11,675 | 0.02% | 525,979 |
| 2008-11-21 | 2008-11-19 | 3.669 | 142,698 | -19,459 | 0.02% | 523,600 |
| 2008-11-17 | 2008-11-13 | 3.685 | 162,157 | +19,459 | 0.02% | 597,501 |
| 2008-11-14 | 2008-11-12 | 4.147 | 142,698 | +6,486 | 0.02% | 591,800 |
| 2008-11-12 | 2008-11-10 | 4.301 | 136,212 | -6,486 | 0.01% | 585,902 |
| 2008-11-07 | 2008-11-05 | 4.240 | 142,698 | +6,486 | 0.02% | 605,000 |
| 2008-10-27 | 2008-10-23 | 4.240 | 136,212 | +6,487 | 0.01% | 577,502 |
| 2008-10-21 | 2008-10-17 | 4.471 | 129,725 | +12,972 | 0.01% | 579,998 |
| 2008-10-16 | 2008-10-14 | 5.149 | 116,753 | -12,972 | 0.01% | 601,201 |
| 2008-10-15 | 2008-10-13 | 4.671 | 129,725 | +12,972 | 0.01% | 605,998 |
| 2008-09-22 | 2008-09-18 | 5.442 | 116,753 | -12,972 | 0.01% | 635,401 |
| 2008-09-19 | 2008-09-17 | 5.180 | 129,725 | -12,973 | 0.01% | 671,998 |
| 2008-09-18 | 2008-09-16 | 4.872 | 142,698 | +12,973 | 0.02% | 695,201 |
| 2008-09-10 | 2008-09-08 | 5.134 | 129,725 | -9,081 | 0.01% | 665,998 |
| 2008-09-09 | 2008-09-05 | 4.887 | 138,806 | +9,081 | 0.01% | 678,379 |
| 2008-08-20 | 2008-08-18 | 4.872 | 129,725 | -25,945 | 0.01% | 631,998 |
| 2008-08-18 | 2008-08-14 | 5.257 | 155,670 | -25,945 | 0.02% | 818,398 |
| 2008-07-11 | 2008-07-09 | 5.720 | 181,615 | -19,459 | 0.02% | 1,038,797 |
| 2008-07-10 | 2008-07-08 | 5.365 | 201,074 | +6,486 | 0.02% | 1,078,798 |
| 2008-07-02 | 2008-06-27 | 5.334 | 194,588 | +6,486 | 0.02% | 1,038,000 |
| 2008-06-30 | 2008-06-26 | 5.504 | 188,102 | +6,487 | 0.02% | 1,035,301 |
| 2008-06-12 | 2008-06-10 | 5.781 | 181,615 | +6,486 | 0.02% | 1,049,997 |
| 2008-06-10 | 2008-06-05 | 5.997 | 175,129 | +22,053 | 0.02% | 1,050,299 |
| 2008-05-29 | 2008-05-27 | 6.028 | 153,076 | +11,675 | 0.02% | 922,760 |
| 2008-05-26 | 2008-05-22 | 6.480 | 141,401 | +12,973 | 0.02% | 916,235 |
| 2008-05-23 | 2008-05-21 | 6.559 | 128,428 | +2,839 | 0.01% | 842,298 |
| 2008-05-19 | 2008-05-15 | 6.606 | 125,589 | +12,686 | 0.01% | 829,618 |
| 2008-05-15 | 2008-05-13 | 6.653 | 112,903 | -8,881 | 0.01% | 751,157 |
| 2008-05-14 | 2008-05-09 | 6.448 | 121,784 | +6,343 | 0.01% | 785,283 |
| 2008-05-13 | 2008-05-08 | 6.685 | 115,441 | +2,538 | 0.01% | 771,683 |
| 2008-04-30 | 2008-04-28 | 7.126 | 112,903 | -6,343 | 0.01% | 804,557 |
| 2008-04-29 | 2008-04-25 | 6.953 | 119,246 | +6,343 | 0.01% | 829,078 |
| 2008-04-28 | 2008-04-24 | 7.236 | 112,903 | +34,251 | 0.01% | 817,017 |
| 2008-04-25 | 2008-04-23 | 7.047 | 78,652 | -7,611 | 0.01% | 554,281 |
| 2008-04-24 | 2008-04-22 | 6.748 | 86,263 | +3,805 | 0.01% | 582,078 |
| 2008-04-23 | 2008-04-21 | 6.495 | 82,458 | -12,685 | 0.01% | 535,603 |
| 2008-04-17 | 2008-04-15 | 6.275 | 95,143 | +12,685 | 0.01% | 596,998 |
| 2008-04-07 | 2008-04-02 | 6.606 | 82,458 | +5,075 | 0.01% | 544,703 |
| 2008-04-02 | 2008-03-31 | 6.385 | 77,383 | -1,269 | 0.01% | 494,098 |
| 2008-03-11 | 2008-03-07 | 7.410 | 78,652 | +12,686 | 0.01% | 582,801 |
| 2008-03-07 | 2008-03-05 | 7.536 | 65,966 | -17,760 | 0.01% | 497,119 |
| 2008-03-06 | 2008-03-04 | 7.583 | 83,726 | +17,760 | 0.01% | 634,919 |
| 2008-02-18 | 2008-02-14 | 8.104 | 65,966 | -6,343 | 0.01% | 534,559 |
| 2008-02-13 | 2008-02-11 | 7.678 | 72,309 | +3,806 | 0.01% | 555,180 |
| 2008-02-05 | 2008-02-01 | 7.962 | 68,503 | -6,343 | 0.01% | 545,398 |
| 2008-02-01 | 2008-01-30 | 7.599 | 74,846 | +3,806 | 0.01% | 568,759 |
| 2008-01-29 | 2008-01-25 | 8.309 | 71,040 | -11,418 | 0.01% | 590,237 |
| 2008-01-28 | 2008-01-24 | 7.930 | 82,458 | +19,029 | 0.01% | 653,903 |
| 2008-01-25 | 2008-01-23 | 8.513 | 63,429 | -25,371 | 0.01% | 540,001 |
| 2008-01-24 | 2008-01-22 | 7.883 | 88,800 | -6,343 | 0.01% | 699,996 |
| 2008-01-23 | 2008-01-21 | 8.403 | 95,143 | +7,611 | 0.01% | 799,497 |
| 2008-01-17 | 2008-01-15 | 9.002 | 87,532 | -27,909 | 0.01% | 787,981 |
| 2008-01-16 | 2008-01-14 | 8.876 | 115,441 | -12,685 | 0.01% | 1,024,663 |
| 2008-01-09 | 2008-01-07 | 8.766 | 128,126 | +12,685 | 0.01% | 1,123,116 |
| 2008-01-08 | 2008-01-04 | 9.002 | 115,441 | -6,343 | 0.01% | 1,039,223 |
| 2008-01-03 | 2007-12-31 | 8.923 | 121,784 | -12,685 | 0.01% | 1,086,724 |
| 2008-01-02 | 2007-12-27 | 9.128 | 134,469 | -6,343 | 0.01% | 1,227,477 |
| 2007-12-28 | 2007-12-24 | 9.113 | 140,812 | -49,475 | 0.02% | 1,283,158 |
| 2007-12-27 | 2007-12-20 | 8.655 | 190,287 | +68,503 | 0.02% | 1,647,002 |
| 2007-12-20 | 2007-12-18 | 8.482 | 121,784 | +2,538 | 0.01% | 1,032,964 |
| 2007-12-10 | 2007-12-06 | 9.144 | 119,246 | +1,268 | 0.01% | 1,090,397 |
| 2007-12-06 | 2007-12-04 | 8.797 | 117,978 | +31,715 | 0.01% | 1,037,882 |
| 2007-12-03 | 2007-11-29 | 8.860 | 86,263 | -6,343 | 0.01% | 764,317 |
| 2007-11-28 | 2007-11-26 | 8.734 | 92,606 | -5,075 | 0.01% | 808,838 |
| 2007-11-26 | 2007-11-22 | 8.245 | 97,681 | +5,075 | 0.01% | 805,424 |
| 2007-11-14 | 2007-11-12 | 9.018 | 92,606 | -1,269 | 0.01% | 835,118 |
| 2007-11-13 | 2007-11-09 | 9.522 | 93,875 | +12,686 | 0.01% | 893,922 |
| 2007-11-12 | 2007-11-08 | 9.727 | 81,189 | +19,029 | 0.01% | 789,760 |
| 2007-11-07 | 2007-11-05 | 9.964 | 62,160 | -6,343 | 0.01% | 619,357 |
| 2007-11-05 | 2007-11-01 | 10.437 | 68,503 | -12,686 | 0.01% | 714,958 |
| 2007-11-01 | 2007-10-30 | 10.484 | 81,189 | +12,686 | 0.01% | 851,200 |
| 2007-10-31 | 2007-10-29 | 10.421 | 68,503 | -12,686 | 0.01% | 713,878 |
| 2007-10-30 | 2007-10-26 | 10.216 | 81,189 | -19,029 | 0.01% | 829,440 |
| 2007-10-29 | 2007-10-25 | 10.090 | 100,218 | -25,371 | 0.01% | 1,011,203 |
| 2007-10-26 | 2007-10-24 | 9.980 | 125,589 | -10,149 | 0.01% | 1,253,338 |
| 2007-10-18 | 2007-10-16 | 9.980 | 135,738 | +10,149 | 0.01% | 1,354,621 |
| 2007-10-17 | 2007-10-15 | 10.185 | 125,589 | -25,372 | 0.01% | 1,279,077 |
| 2007-10-16 | 2007-10-12 | 9.917 | 150,961 | -6,343 | 0.02% | 1,497,022 |
| 2007-10-15 | 2007-10-11 | 9.854 | 157,304 | -29,177 | 0.02% | 1,550,003 |
| 2007-10-12 | 2007-10-10 | 9.743 | 186,481 | +48,206 | 0.02% | 1,816,920 |
| 2007-10-11 | 2007-10-09 | 9.885 | 138,275 | +6,343 | 0.02% | 1,366,860 |
| 2007-10-10 | 2007-10-08 | 9.869 | 131,932 | +6,343 | 0.01% | 1,302,079 |
| 2007-10-09 | 2007-10-05 | 10.090 | 125,589 | +5,074 | 0.01% | 1,267,198 |
| 2007-10-08 | 2007-10-04 | 9.743 | 120,515 | +16,492 | 0.01% | 1,174,201 |
| 2007-10-05 | 2007-10-03 | 10.279 | 104,023 | +3,805 | 0.01% | 1,069,276 |
| 2007-10-04 | 2007-10-02 | 10.831 | 100,218 | +1,269 | 0.01% | 1,085,463 |
| 2007-09-28 | 2007-09-25 | 10.248 | 98,949 | -6,343 | 0.01% | 1,013,999 |
| 2007-09-27 | 2007-09-24 | 10.468 | 105,292 | -31,714 | 0.01% | 1,102,240 |
| 2007-09-25 | 2007-09-21 | 10.106 | 137,006 | -6,343 | 0.02% | 1,384,555 |
| 2007-09-24 | 2007-09-20 | 10.106 | 143,349 | -27,909 | 0.02% | 1,448,657 |
| 2007-09-21 | 2007-09-19 | 9.980 | 171,258 | -6,343 | 0.02% | 1,709,099 |
| 2007-09-19 | 2007-09-17 | 9.822 | 177,601 | -8,880 | 0.02% | 1,744,400 |
| 2007-09-18 | 2007-09-14 | 9.743 | 186,481 | +6,343 | 0.02% | 1,816,920 |
| 2007-09-17 | 2007-09-13 | 9.349 | 180,138 | -3,806 | 0.02% | 1,684,119 |
| 2007-09-14 | 2007-09-12 | 9.554 | 183,944 | -3,806 | 0.02% | 1,757,401 |
| 2007-09-13 | 2007-09-11 | 9.365 | 187,750 | -1,268 | 0.02% | 1,758,244 |
| 2007-09-12 | 2007-09-10 | 9.365 | 189,018 | +12,686 | 0.02% | 1,770,119 |
| 2007-09-11 | 2007-09-07 | 9.349 | 176,332 | +21,565 | 0.02% | 1,648,536 |
| 2007-09-06 | 2007-09-04 | 9.696 | 154,767 | -6,342 | 0.02% | 1,500,604 |
| 2007-09-04 | 2007-08-31 | 9.633 | 161,109 | +3,805 | 0.02% | 1,551,936 |
| 2007-09-03 | 2007-08-30 | 9.570 | 157,304 | +38,058 | 0.02% | 1,505,363 |
| 2007-08-31 | 2007-08-29 | 9.459 | 119,246 | +8,880 | 0.01% | 1,127,997 |
| 2007-08-30 | 2007-08-28 | 9.759 | 110,366 | -5,075 | 0.01% | 1,077,057 |
| 2007-08-27 | 2007-08-23 | 9.144 | 115,441 | -6,343 | 0.01% | 1,055,603 |
| 2007-08-24 | 2007-08-22 | 9.002 | 121,784 | +3,806 | 0.01% | 1,096,324 |
| 2007-08-21 | 2007-08-17 | 8.230 | 117,978 | -43,131 | 0.01% | 970,922 |
| 2007-08-20 | 2007-08-16 | 8.293 | 161,109 | -5,075 | 0.02% | 1,336,036 |
| 2007-08-17 | 2007-08-15 | 8.845 | 166,184 | -38,057 | 0.02% | 1,469,822 |
| 2007-08-16 | 2007-08-14 | 9.097 | 204,241 | +17,760 | 0.02% | 1,857,939 |
| 2007-08-06 | 2007-08-02 | 9.097 | 186,481 | +2,537 | 0.02% | 1,696,380 |
| 2007-08-03 | 2007-08-01 | 9.160 | 183,944 | +31,715 | 0.02% | 1,684,901 |
| 2007-08-02 | 2007-07-31 | 9.554 | 152,229 | -24,103 | 0.02% | 1,454,396 |
| 2007-08-01 | 2007-07-30 | 9.113 | 176,332 | -35,521 | 0.02% | 1,606,837 |
| 2007-07-31 | 2007-07-27 | 8.845 | 211,853 | +29,178 | 0.02% | 1,873,744 |
| 2007-07-30 | 2007-07-26 | 9.191 | 182,675 | +3,805 | 0.02% | 1,679,038 |
| 2007-07-27 | 2007-07-25 | 9.286 | 178,870 | +6,343 | 0.02% | 1,660,984 |
| 2007-07-26 | 2007-07-24 | 9.459 | 172,527 | -69,771 | 0.02% | 1,632,003 |
| 2007-07-24 | 2007-07-20 | 9.097 | 242,298 | -5,075 | 0.03% | 2,204,136 |
| 2007-07-23 | 2007-07-19 | 8.955 | 247,373 | +5,075 | 0.03% | 2,215,202 |
| 2007-07-20 | 2007-07-18 | 9.065 | 242,298 | +6,342 | 0.03% | 2,196,496 |
| 2007-07-19 | 2007-07-17 | 9.144 | 235,956 | -2,537 | 0.03% | 2,157,604 |
| 2007-07-17 | 2007-07-13 | 9.144 | 238,493 | -6,343 | 0.03% | 2,180,803 |
| 2007-07-16 | 2007-07-12 | 9.081 | 244,836 | -11,417 | 0.03% | 2,223,364 |
| 2007-07-13 | 2007-07-11 | 9.128 | 256,253 | +17,760 | 0.03% | 2,339,162 |
| 2007-07-12 | 2007-07-10 | 9.396 | 238,493 | -3,805 | 0.03% | 2,240,963 |
| 2007-07-11 | 2007-07-09 | 9.507 | 242,298 | +17,760 | 0.03% | 2,303,456 |
| 2007-07-09 | 2007-07-05 | 9.318 | 224,538 | +62,160 | 0.02% | 2,092,137 |
| 2007-07-06 | 2007-07-04 | 9.759 | 162,378 | +35,520 | 0.02% | 1,584,640 |
| 2007-07-05 | 2007-07-03 | 10.059 | 126,858 | -7,611 | 0.01% | 1,276,002 |
| 2007-07-04 | 2007-06-29 | 9.806 | 134,469 | -16,492 | 0.01% | 1,318,637 |
| 2007-06-29 | 2007-06-27 | 9.727 | 150,961 | +22,835 | 0.02% | 1,468,462 |
| 2007-06-27 | 2007-06-25 | 10.011 | 128,126 | -12,686 | 0.01% | 1,282,696 |
| 2007-06-26 | 2007-06-22 | 10.153 | 140,812 | 0.02% | 1,429,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy