History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 -92,613
2024-01-17 2024-01-15 1.857 92,613 -822,402 0.01% 172,000
2024-01-16 2024-01-12 1.825 915,015 -555,676 0.07% 1,669,721
2024-01-15 2024-01-11 1.803 1,470,691 -124,101 0.11% 2,651,959
2024-01-12 2024-01-10 1.749 1,594,792 -416,758 0.12% 2,789,639
2024-01-09 2024-01-05 1.782 2,011,550 -300,066 0.15% 3,583,800
2024-01-08 2024-01-04 1.760 2,311,616 -370,451 0.17% 4,068,481
2023-06-12 2023-06-08 2.645 2,682,067 -92,613 0.20% 7,095,201
2023-06-09 2023-06-07 2.645 2,774,680 -92,612 0.21% 7,340,201
2023-06-08 2023-06-06 2.332 2,867,292 -185,226 0.22% 6,687,359
2020-07-27 2020-07-23 1.663 3,052,518 -25,932 0.23% 5,075,840
2020-06-22 2020-06-18 1.694 3,078,450 +135,762 0.23% 5,216,031
2019-10-23 2019-10-21 2.700 2,942,688 +442,643 0.23% 7,944,360
2019-10-21 2019-10-17 2.767 2,500,045 +354,114 0.20% 6,918,799
2019-10-18 2019-10-16 2.767 2,145,931 +185,910 0.17% 5,938,799
2019-10-02 2019-09-27 2.722 1,960,021 +58,428 0.15% 5,335,739
2019-09-30 2019-09-26 2.734 1,901,593 +70,823 0.15% 5,198,161
2019-09-11 2019-09-09 2.801 1,830,770 +17,706 0.14% 5,128,641
2019-09-09 2019-09-05 2.756 1,813,064 +19,476 0.14% 4,997,120
2019-06-19 2019-06-17 3.151 1,793,588 +44,507 0.14% 5,650,946
2019-01-16 2019-01-14 3.475 1,749,081 +167,484 0.14% 6,078,001
2018-12-20 2018-12-18 3.371 1,581,597 +46,619 0.13% 5,331,119
2018-12-19 2018-12-17 3.429 1,534,978 +39,713 0.12% 5,262,880
2018-12-17 2018-12-13 3.429 1,495,265 +345,326 0.12% 5,126,719
2018-12-14 2018-12-12 3.452 1,149,939 +164,031 0.09% 3,969,362
2018-10-02 2018-09-27 3.961 985,908 +43,166 0.08% 3,905,639
2018-08-28 2018-08-24 3.904 942,742 +129,497 0.08% 3,680,038
2018-08-27 2018-08-23 3.985 813,245 +345,327 0.07% 3,240,481
2018-08-24 2018-08-22 4.077 467,918 +357,413 0.04% 1,907,840
2018-06-12 2018-06-08 5.422 110,505 +2,387 0.01% 599,182
2018-03-20 2018-03-16 5.979 108,118 +8,447 0.01% 646,399
2018-03-15 2018-03-13 6.144 99,671 -1,690 0.01% 612,417
2018-03-06 2018-03-02 5.943 101,361 +8,447 0.01% 602,401
2018-03-05 2018-03-01 6.026 92,914 +8,447 0.01% 559,900
2018-01-31 2018-01-29 6.334 84,467 -250,024 0.01% 534,998
2018-01-24 2018-01-22 6.523 334,491 -168,934 0.03% 2,181,963
2018-01-11 2018-01-09 6.949 503,425 -256,781 0.04% 3,498,519
2018-01-10 2018-01-08 6.831 760,206 -86,156 0.06% 5,193,002
2018-01-08 2018-01-04 6.606 846,362 -84,468 0.07% 5,591,158
2018-01-05 2018-01-03 6.464 930,830 -422,336 0.08% 6,016,922
2018-01-03 2017-12-29 6.215 1,353,166 -339,559 0.11% 8,410,499
2018-01-02 2017-12-28 6.192 1,692,725 -337,869 0.14% 10,480,922
2017-12-27 2017-12-21 5.919 2,030,594 -844,673 0.17% 12,020,001
2017-12-13 2017-12-11 5.576 2,875,267 -315,908 0.24% 16,032,841
2017-12-06 2017-12-04 5.387 3,191,175 -136,837 0.26% 17,189,902
2017-11-13 2017-11-09 5.328 3,328,012 -84,467 0.28% 17,730,002
2017-10-30 2017-10-26 5.481 3,412,479 -589,582 0.28% 18,705,200
2017-10-26 2017-10-24 5.328 4,002,061 -195,964 0.33% 21,321,002
2017-10-04 2017-09-29 5.422 4,198,025 -16,893 0.35% 22,762,601
2017-09-21 2017-09-19 5.493 4,214,918 -337,869 0.35% 23,153,598
2017-08-24 2017-08-21 5.162 4,552,787 -295,636 0.38% 23,500,398
2017-06-21 2017-06-19 4.849 4,848,423 +112,966 0.40% 23,507,718
2017-05-04 2017-04-28 5.115 4,735,457 +16,500 0.40% 24,222,799
2017-03-21 2017-03-17 6.073 4,718,957 -41,250 0.40% 28,657,198
2017-03-20 2017-03-16 5.976 4,760,207 +41,250 0.40% 28,446,100
2017-03-06 2017-03-02 5.903 4,718,957 -247,498 0.40% 27,856,398
2017-02-24 2017-02-22 5.903 4,966,455 -1,650 0.42% 29,317,399
2017-01-26 2017-01-24 6.206 4,968,105 -701,244 0.42% 30,832,639
2017-01-20 2017-01-18 6.073 5,669,349 -98,999 0.48% 34,428,721
2017-01-18 2017-01-16 6.000 5,768,348 -18,150 0.49% 34,610,401
2017-01-10 2017-01-06 5.685 5,786,498 +21,450 0.49% 32,895,661
2017-01-06 2017-01-04 5.818 5,765,048 -16,500 0.49% 33,542,400
2016-12-23 2016-12-21 5.758 5,781,548 -164,998 0.49% 33,288,001
2016-12-21 2016-12-19 5.491 5,946,546 -59,400 0.50% 32,652,238
2016-11-16 2016-11-14 5.164 6,005,946 -123,749 0.51% 31,012,801
2016-11-11 2016-11-09 5.115 6,129,695 -82,499 0.52% 31,354,602
2016-09-21 2016-09-19 5.079 6,212,194 -82,499 0.53% 31,550,701
2016-09-20 2016-09-15 5.079 6,294,693 -115,499 0.53% 31,969,699
2016-06-29 2016-06-27 4.315 6,410,192 +41,250 0.54% 27,661,200
2016-06-01 2016-05-30 4.651 6,368,942 +160,612 0.54% 29,619,751
2016-04-08 2016-04-06 4.365 6,208,330 -241,256 0.54% 27,097,200
2016-04-07 2016-04-05 4.240 6,449,586 -193,005 0.56% 27,348,199
2016-03-16 2016-03-14 4.178 6,642,591 +9,650 0.58% 27,753,598
2016-03-04 2016-03-02 4.489 6,632,941 -120,628 0.58% 29,775,280
2015-12-23 2015-12-21 4.812 6,753,569 +160,837 0.59% 32,500,259
2015-10-13 2015-10-09 4.079 6,592,732 +80,419 0.57% 26,889,441
2015-10-02 2015-09-29 3.780 6,512,313 +40,209 0.57% 24,617,920
2015-09-29 2015-09-24 4.041 6,472,104 +38,601 0.56% 26,156,002
2015-09-14 2015-09-10 3.979 6,433,503 -8,041 0.56% 25,600,002
2015-08-28 2015-08-26 3.718 6,441,544 +8,041 0.56% 23,949,898
2015-08-25 2015-08-21 4.079 6,433,503 +241,257 0.56% 26,240,002
2015-08-24 2015-08-20 4.439 6,192,246 +75,593 0.54% 27,488,999
2015-08-19 2015-08-17 4.638 6,116,653 +209,089 0.53% 28,370,382
2015-08-17 2015-08-13 4.850 5,907,564 +101,328 0.51% 28,649,401
2015-08-13 2015-08-11 5.073 5,806,236 +3,217 0.50% 29,457,600
2015-07-24 2015-07-22 4.800 5,803,019 +40,209 0.50% 27,853,759
2015-07-02 2015-06-29 5.310 5,762,810 +258,949 0.50% 30,598,821
2015-06-25 2015-06-23 5.546 5,503,861 +932,857 0.48% 30,524,238
2015-06-17 2015-06-15 6.093 4,571,004 -136,711 0.40% 27,851,603
2015-06-04 2015-06-02 6.511 4,707,715 +59,554 0.41% 30,652,952
2015-05-15 2015-05-13 6.322 4,648,161 -79,401 0.41% 29,387,083
2015-05-06 2015-05-04 6.776 4,727,562 -119,102 0.42% 32,032,520
2015-05-04 2015-04-29 6.436 4,846,664 -225,500 0.43% 31,191,439
2015-04-23 2015-04-21 5.995 5,072,164 +161,979 0.45% 30,406,879
2015-04-15 2015-04-13 5.756 4,910,185 -39,701 0.43% 28,260,878
2015-04-01 2015-03-30 4.685 4,949,886 -47,641 0.44% 23,190,480
2014-11-21 2014-11-19 4.055 4,997,527 +34,937 0.44% 20,266,680
2014-11-20 2014-11-18 4.131 4,962,590 +79,401 0.44% 20,499,999
2014-11-19 2014-11-17 4.206 4,883,189 +439,884 0.43% 20,541,001
2014-11-07 2014-11-05 4.030 4,443,305 +220,736 0.39% 17,907,201
2014-11-05 2014-11-03 4.181 4,222,569 +142,923 0.37% 17,655,761
2014-10-10 2014-10-08 3.967 4,079,646 +193,739 0.36% 16,184,699
2014-10-03 2014-09-29 3.892 3,885,907 +112,750 0.34% 15,122,461
2014-09-23 2014-09-19 3.892 3,773,157 +82,578 0.33% 14,683,681
2014-08-27 2014-08-25 4.018 3,690,579 +158,803 0.32% 14,827,120
2014-08-12 2014-08-08 4.446 3,531,776 -158,803 0.31% 15,701,439
2014-07-25 2014-07-23 3.728 3,690,579 -7,940 0.32% 13,758,080
2014-07-23 2014-07-21 3.640 3,698,519 +476,408 0.33% 13,461,619
2014-07-18 2014-07-16 3.715 3,222,111 +158,803 0.28% 11,971,102
2014-07-16 2014-07-14 3.652 3,063,308 +149,275 0.27% 11,188,201
2014-07-09 2014-07-07 3.678 2,914,033 +397,007 0.26% 10,716,400
2014-07-07 2014-07-03 3.703 2,517,026 +220,736 0.22% 9,319,801
2014-06-23 2014-06-19 3.526 2,296,290 +317,606 0.20% 8,097,601
2014-06-20 2014-06-18 3.552 1,978,684 +79,401 0.17% 7,027,440
2014-06-19 2014-06-17 3.577 1,899,283 +635,212 0.17% 6,793,282
2014-06-18 2014-06-16 3.602 1,264,071 +247,733 0.11% 4,553,120
2014-06-16 2014-06-12 3.552 1,016,338 +61,933 0.09% 3,609,598
2014-06-06 2014-06-04 3.589 954,405 +198,503 0.08% 3,425,699
2014-06-04 2014-05-30 3.819 755,902 +25,593 0.07% 2,887,111
2014-05-14 2014-05-12 3.741 730,309 +115,070 0.07% 2,732,240
2014-04-02 2014-03-31 4.276 615,239 +273,098 0.06% 2,630,559
2014-03-25 2014-03-21 4.445 342,141 -76,713 0.03% 1,520,862
2014-03-24 2014-03-20 4.406 418,854 -153,426 0.04% 1,845,481
2014-03-12 2014-03-10 4.367 572,280 +38,357 0.05% 2,499,100
2014-02-14 2014-02-12 4.484 533,923 -230,140 0.05% 2,394,238
2014-02-10 2014-02-06 4.210 764,063 +44,494 0.07% 3,217,081
2014-02-06 2014-02-04 4.263 719,569 +88,987 0.07% 3,067,259
2014-02-05 2014-01-30 4.380 630,582 -15,343 0.06% 2,761,920
2014-01-29 2014-01-27 4.145 645,925 +38,357 0.06% 2,677,562
2014-01-27 2014-01-23 4.341 607,568 -191,783 0.06% 2,637,360
2014-01-17 2014-01-15 4.080 799,351 +139,618 0.07% 3,261,461
2014-01-06 2014-01-02 4.849 659,733 -168,769 0.06% 3,199,200
2013-12-12 2013-12-10 4.680 828,502 +345,209 0.08% 3,877,201
2013-12-11 2013-12-09 4.667 483,293 +397,374 0.04% 2,255,401
2013-08-08 2013-08-06 4.719 85,919 -145,755 0.01% 405,441
2013-08-07 2013-08-05 4.719 231,674 -454,141 0.02% 1,093,242
2013-08-06 2013-08-02 4.732 685,815 +383,565 0.06% 3,245,218
2013-08-05 2013-08-01 4.628 302,250 -236,276 0.03% 1,398,701
2013-08-02 2013-07-31 4.484 538,526 -138,084 0.05% 2,414,879
2013-08-01 2013-07-30 4.367 676,610 +383,566 0.06% 2,954,701
2013-07-30 2013-07-26 4.680 293,044 +55,233 0.03% 1,371,379
2013-07-29 2013-07-25 4.589 237,811 +69,042 0.02% 1,091,201
2013-07-26 2013-07-24 4.263 168,769 -273,099 0.02% 719,400
2013-07-24 2013-07-22 4.341 441,868 -41,425 0.04% 1,918,082
2013-07-23 2013-07-19 4.289 483,293 +383,566 0.04% 2,072,701
2013-07-04 2013-07-02 4.171 99,727 -200,988 0.01% 416,000
2013-07-03 2013-06-28 4.080 300,715 -33,754 0.03% 1,226,958
2013-07-02 2013-06-27 4.054 334,469 -135,015 0.03% 1,355,959
2013-06-27 2013-06-25 3.806 469,484 +383,565 0.04% 1,787,039
2013-05-27 2013-05-23 4.869 85,919 +2,425 0.01% 418,369
2013-05-15 2013-05-13 5.124 83,494 -79,021 0.01% 427,841
2013-05-03 2013-04-30 5.245 162,515 -484,562 0.02% 852,381
2013-05-02 2013-04-29 5.151 647,077 +372,740 0.06% 3,333,120
2013-04-29 2013-04-25 5.111 274,337 +190,843 0.03% 1,402,081
2013-04-24 2013-04-22 5.191 83,494 -140,150 0.01% 433,441
2013-04-23 2013-04-19 5.218 223,644 +105,858 0.02% 1,166,999
2013-04-19 2013-04-17 4.775 117,786 -111,822 0.01% 562,480
2013-04-16 2013-04-12 4.843 229,608 -149,096 0.02% 1,111,880
2013-03-26 2013-03-22 5.567 378,704 -162,515 0.04% 2,108,200
2013-03-25 2013-03-21 5.339 541,219 +84,985 0.05% 2,889,481
2013-03-22 2013-03-20 5.312 456,234 +372,740 0.04% 2,423,520
2013-03-15 2013-03-13 5.245 83,494 -137,168 0.01% 437,921
2013-03-13 2013-03-11 5.553 220,662 -298,192 0.02% 1,225,439
2013-03-12 2013-03-08 5.446 518,854 +372,740 0.05% 2,825,758
2013-03-11 2013-03-07 5.473 146,114 -235,572 0.01% 799,679
2013-03-07 2013-03-05 5.111 381,686 -74,548 0.04% 1,950,720
2013-03-06 2013-03-04 5.071 456,234 +119,277 0.04% 2,313,360
2013-03-05 2013-03-01 5.003 336,957 +149,096 0.03% 1,685,959
2013-03-04 2013-02-28 4.977 187,861 -193,825 0.02% 934,920
2013-03-01 2013-02-27 4.789 381,686 +298,192 0.04% 1,827,840
2013-02-22 2013-02-20 4.977 83,494 -186,370 0.01% 415,521
2013-02-20 2013-02-18 4.427 269,864 +111,822 0.03% 1,194,600
2013-02-06 2013-02-04 4.722 158,042 -372,740 0.01% 746,241
2013-02-05 2013-02-01 4.561 530,782 +447,288 0.05% 2,420,800
2013-01-30 2013-01-28 4.588 83,494 -11,928 0.01% 383,041
2013-01-25 2013-01-23 4.574 95,422 -235,571 0.01% 436,482
2013-01-24 2013-01-22 4.561 330,993 +55,165 0.03% 1,509,598
2013-01-23 2013-01-21 4.574 275,828 +192,334 0.03% 1,261,701
2013-01-22 2013-01-18 4.521 83,494 -14,909 0.01% 377,441
2013-01-15 2013-01-11 4.319 98,403 +14,909 0.01% 425,038
2012-12-27 2012-12-20 3.930 83,494 -7,455 0.01% 328,161
2012-12-21 2012-12-19 3.863 90,949 -7,454 0.01% 351,361
2012-10-19 2012-10-17 3.769 98,403 -7,455 0.01% 370,918
2012-10-16 2012-10-12 3.649 105,858 -14,910 0.01% 386,239
2012-10-11 2012-10-09 3.568 120,768 -14,909 0.01% 430,921
2012-06-21 2012-06-19 3.233 135,677 -22,365 0.01% 438,619
2012-06-20 2012-06-18 3.193 158,042 +22,365 0.01% 504,560
2012-05-24 2012-05-22 3.879 135,677 +6,178 0.01% 526,285
2012-05-22 2012-05-18 3.654 129,499 +14,231 0.01% 473,201
2012-05-14 2012-05-10 3.767 115,268 +21,346 0.01% 434,160
2012-03-30 2012-03-28 4.329 93,922 +14,230 0.01% 406,559
2012-02-14 2012-02-10 4.174 79,692 -35,576 0.01% 332,642
2012-02-07 2012-02-03 4.076 115,268 +35,576 0.01% 469,800
2011-10-03 2011-09-28 3.415 79,692 -220,574 0.01% 272,162
2011-09-28 2011-09-26 3.317 300,266 -28,462 0.03% 995,919
2011-09-06 2011-09-02 3.893 328,728 -4,269 0.03% 1,279,742
2011-08-11 2011-08-09 3.851 332,997 +192,114 0.03% 1,282,321
2011-05-25 2011-05-23 4.525 140,883 -4,269 0.01% 637,559
2011-05-24 2011-05-20 4.568 145,152 +1,423 0.01% 662,998
2011-05-09 2011-05-05 4.554 143,729 +1,423 0.01% 654,478
2011-05-06 2011-05-04 4.708 142,306 -5,693 0.01% 669,999
2011-05-05 2011-05-03 4.469 147,999 +7,116 0.01% 661,442
2011-04-28 2011-04-26 4.586 140,883 +4,874 0.01% 646,050
2011-04-26 2011-04-20 4.644 136,009 -179,972 0.01% 631,619
2011-04-18 2011-04-14 4.382 315,981 +137,383 0.03% 1,384,600
2011-04-14 2011-04-12 4.338 178,598 -3,778,034 0.02% 774,800
2011-04-01 2011-03-30 4.251 3,956,632 +20,607 0.40% 16,819,199
2011-03-30 2011-03-28 4.222 3,936,025 +122,271 0.40% 16,617,001
2011-03-29 2011-03-25 4.207 3,813,754 +137,383 0.39% 16,045,281
2011-03-24 2011-03-22 4.134 3,676,371 +274,766 0.37% 15,199,681
2011-03-22 2011-03-18 4.076 3,401,605 +5,496 0.35% 13,865,601
2011-03-21 2011-03-17 4.091 3,396,109 +137,383 0.35% 13,892,639
2011-03-18 2011-03-16 4.193 3,258,726 +412,149 0.33% 13,662,719
2011-03-17 2011-03-15 4.236 2,846,577 +189,589 0.29% 12,059,040
2011-03-16 2011-03-14 4.367 2,656,988 +60,448 0.27% 11,603,998
2011-03-02 2011-02-28 4.280 2,596,540 +68,692 0.26% 11,113,200
2011-03-01 2011-02-25 4.265 2,527,848 +68,691 0.26% 10,782,398
2011-02-25 2011-02-23 4.382 2,459,157 +68,692 0.25% 10,775,801
2011-02-11 2011-02-09 4.600 2,390,465 +94,794 0.24% 10,996,799
2011-02-10 2011-02-08 4.600 2,295,671 +87,925 0.23% 10,560,720
2011-02-09 2011-02-07 4.659 2,207,746 +68,692 0.22% 10,284,801
2011-01-31 2011-01-27 4.702 2,139,054 +206,074 0.22% 10,058,219
2011-01-21 2011-01-19 4.731 1,932,980 +155,243 0.20% 9,145,501
2010-12-28 2010-12-22 4.411 1,777,737 +206,075 0.18% 7,841,641
2010-11-09 2010-11-05 4.891 1,571,662 +137,383 0.16% 7,687,679
2010-11-05 2010-11-03 4.833 1,434,279 +206,074 0.15% 6,932,159
2010-10-20 2010-10-18 4.440 1,228,205 +34,346 0.12% 5,453,402
2010-10-14 2010-10-12 4.396 1,193,859 -13,738 0.12% 5,248,761
2010-10-06 2010-10-04 4.120 1,207,597 +6,869 0.12% 4,975,139
2010-10-05 2010-09-30 4.207 1,200,728 -34,346 0.12% 5,051,720
2010-09-27 2010-09-22 4.134 1,235,074 +583,878 0.13% 5,106,321
2010-09-16 2010-09-14 4.076 651,196 +68,692 0.07% 2,654,401
2010-09-07 2010-09-03 4.091 582,504 +68,691 0.06% 2,382,879
2010-07-15 2010-07-13 3.945 513,813 +68,692 0.05% 2,027,081
2010-06-29 2010-06-25 4.076 445,121 -34,346 0.05% 1,814,399
2010-06-23 2010-06-21 4.018 479,467 +34,346 0.05% 1,926,480
2010-06-09 2010-06-07 3.756 445,121 +68,691 0.05% 1,671,840
2010-05-28 2010-05-26 3.770 376,430 +6,870 0.04% 1,419,322
2010-05-25 2010-05-20 3.727 369,560 +274,766 0.04% 1,377,278
2010-05-24 2010-05-19 3.829 94,794 +68,691 0.01% 362,939
2010-05-19 2010-05-17 4.123 26,103 +847 0.00% 107,613
2010-05-14 2010-05-12 4.183 25,256 -2,310,231 0.00% 105,641
2010-05-13 2010-05-11 4.168 2,335,487 +257,874 0.25% 9,733,779
2010-05-11 2010-05-07 4.123 2,077,613 +132,924 0.22% 8,565,239
2010-05-07 2010-05-05 4.273 1,944,689 +188,754 0.20% 8,309,842
2010-05-06 2010-05-04 4.424 1,755,935 +304,397 0.18% 7,767,478
2010-05-05 2010-05-03 4.514 1,451,538 +1,151,128 0.15% 6,552,001
2010-05-04 2010-04-30 4.589 300,410 +232,618 0.03% 1,378,601
2010-04-13 2010-04-09 4.709 67,792 +13,293 0.01% 319,262
2010-01-26 2010-01-22 4.965 54,499 +6,646 0.01% 270,599
2010-01-22 2010-01-20 4.935 47,853 +42,536 0.01% 236,161
2009-06-16 2009-06-12 5.883 5,317 -105,011 0.00% 31,280
2009-06-15 2009-06-11 5.823 110,328 -191,411 0.01% 642,423
2009-06-09 2009-06-05 5.462 301,739 +296,422 0.03% 1,648,019
2009-06-02 2009-05-29 5.522 5,317 -929,144 0.00% 29,360
2009-05-29 2009-05-26 5.025 934,461 +99,694 0.10% 4,696,041
2009-05-27 2009-05-25 5.131 834,767 +829,450 0.09% 4,282,959
2009-05-25 2009-05-21 5.812 5,317 -263,191 0.00% 30,904
2009-05-22 2009-05-20 5.735 268,508 +6,463 0.03% 1,539,945
2009-05-21 2009-05-19 5.612 262,045 -45,404 0.03% 1,470,559
2009-05-19 2009-05-15 5.828 307,449 +302,260 0.03% 1,791,719
2009-05-12 2009-05-08 5.982 5,189 -32,431 0.00% 31,040
2008-09-26 2008-09-24 5.442 37,620 -1,298 0.00% 204,738
2008-09-23 2008-09-19 6.013 38,918 -182,912 0.00% 234,002
2008-09-19 2008-09-17 5.180 221,830 -343,773 0.02% 1,149,118
2008-09-10 2008-09-08 5.134 565,603 -149,184 0.06% 2,903,762
2008-08-27 2008-08-25 4.933 714,787 -19,459 0.08% 3,526,401
2008-08-25 2008-08-20 4.933 734,246 -239,991 0.08% 3,622,402
2008-07-25 2008-07-23 6.013 974,237 -12,973 0.10% 5,857,798
2008-07-09 2008-07-07 5.581 987,210 +6,486 0.11% 5,509,640
2008-05-23 2008-05-21 6.559 980,724 +21,679 0.11% 6,432,101
2008-05-13 2008-05-08 6.685 959,045 +6,343 0.11% 6,410,879
2008-04-25 2008-04-23 7.047 952,702 +31,714 0.10% 6,713,938
2008-04-17 2008-04-15 6.275 920,988 +95,144 0.10% 5,778,961
2008-04-16 2008-04-14 6.338 825,844 +114,172 0.09% 5,234,037
2008-04-15 2008-04-11 6.653 711,672 +46,937 0.08% 4,734,837
2008-04-14 2008-04-10 6.495 664,735 +114,172 0.07% 4,317,760
2008-04-11 2008-04-09 6.448 550,563 +82,458 0.06% 3,550,120
2008-04-10 2008-04-08 6.795 468,105 +95,143 0.05% 3,180,777
2008-04-09 2008-04-07 6.890 372,962 +71,040 0.04% 2,569,560
2008-04-02 2008-03-31 6.385 301,922 +50,744 0.03% 1,927,802
2008-03-31 2008-03-27 6.354 251,178 +213,121 0.03% 1,595,877
2008-01-30 2008-01-28 8.009 38,057 +2,537 0.00% 304,797
2007-12-28 2007-12-24 9.113 35,520 +1,268 0.00% 323,678
2007-12-27 2007-12-20 8.655 34,252 -6,343 0.00% 296,463
2007-12-17 2007-12-13 8.876 40,595 +6,343 0.00% 360,324
2007-11-21 2007-11-19 8.687 34,252 -63,429 0.00% 297,543
2007-11-20 2007-11-16 8.561 97,681 +63,429 0.01% 836,224
2007-11-19 2007-11-15 8.845 34,252 -3,805 0.00% 302,943
2007-11-16 2007-11-14 8.986 38,057 +3,805 0.00% 341,997
2007-11-07 2007-11-05 9.964 34,252 -2,537 0.00% 341,284
2007-10-31 2007-10-29 10.421 36,789 +31,715 0.00% 383,382
2007-10-30 2007-10-26 10.216 5,074 +2,537 0.00% 51,837
2007-10-16 2007-10-12 9.917 2,537 +1,268 0.00% 25,158
2007-09-27 2007-09-24 10.468 1,269 -63,428 0.00% 13,284
2007-09-13 2007-09-11 9.365 64,697 -19,029 0.01% 605,875
2007-08-30 2007-08-28 9.759 83,726 +38,057 0.01% 817,078
2007-08-08 2007-08-06 8.939 45,669 -31,714 0.01% 408,242
2007-06-26 2007-06-22 10.153 77,383 0.01% 785,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top