History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,062,000 +0 0.07% 2,739,960
2025-10-13 2025-10-09 2.580 1,062,000 +0 0.07% 2,739,960
2025-10-10 2025-10-08 2.520 1,062,000 +0 0.07% 2,676,240
2025-10-09 2025-10-06 2.520 1,062,000 +0 0.07% 2,676,240
2025-10-08 2025-10-03 2.490 1,062,000 +0 0.07% 2,644,380
2025-10-06 2025-10-02 2.490 1,062,000 +0 0.07% 2,644,380
2025-10-03 2025-09-30 2.500 1,062,000 +0 0.07% 2,655,000
2025-10-02 2025-09-29 2.490 1,062,000 +0 0.07% 2,644,380
2025-09-30 2025-09-26 2.450 1,062,000 +0 0.07% 2,601,900
2025-09-29 2025-09-25 2.450 1,062,000 +0 0.07% 2,601,900
2025-09-26 2025-09-24 2.550 1,062,000 +0 0.07% 2,708,100
2025-09-25 2025-09-23 2.550 1,062,000 +0 0.07% 2,708,100
2025-09-24 2025-09-22 2.590 1,062,000 +2,000 0.07% 2,750,580
2025-09-17 2025-09-15 2.490 1,060,000 -50,000 0.07% 2,639,400
2025-09-11 2025-09-09 2.570 1,110,000 -36,000 0.08% 2,852,700
2025-09-10 2025-09-08 2.560 1,146,000 +38,000 0.08% 2,933,760
2025-09-04 2025-09-02 2.260 1,108,000 -54,000 0.08% 2,504,080
2025-09-02 2025-08-29 2.290 1,162,000 -60,000 0.08% 2,660,980
2025-08-05 2025-08-01 1.950 1,222,000 -350,000 0.09% 2,382,900
2025-07-31 2025-07-29 2.060 1,572,000 +20,000 0.11% 3,238,320
2025-07-30 2025-07-28 2.090 1,552,000 +330,000 0.11% 3,243,680
2025-07-21 2025-07-17 1.980 1,222,000 +20,000 0.09% 2,419,560
2025-07-15 2025-07-11 1.980 1,202,000 +20,000 0.08% 2,379,960
2025-07-02 2025-06-27 1.890 1,182,000 -64,000 0.08% 2,233,980
2025-06-26 2025-06-24 2.000 1,246,000 -30,000 0.09% 2,491,649
2025-06-25 2025-06-23 2.000 1,276,000 +50,867 0.09% 2,551,640
2025-06-16 2025-06-12 1.958 1,225,133 +38,406 0.09% 2,398,880
2025-06-04 2025-06-02 1.843 1,186,727 -3,841 0.09% 2,187,719
2025-04-16 2025-04-14 1.823 1,190,568 +48,007 0.09% 2,170,000
2025-04-01 2025-03-28 1.937 1,142,561 +96,013 0.08% 2,213,400
2025-02-24 2025-02-20 2.156 1,046,548 -7,681 0.08% 2,256,301
2025-02-12 2025-02-10 2.146 1,054,229 +3,841 0.08% 2,261,881
2024-12-27 2024-12-20 2.187 1,050,388 +19,203 0.08% 2,297,400
2024-12-10 2024-12-06 2.260 1,031,185 -19,203 0.08% 2,330,579
2024-11-13 2024-11-11 2.218 1,050,388 +19,203 0.08% 2,330,220
2024-11-11 2024-11-07 2.312 1,031,185 -5,761 0.08% 2,384,279
2024-11-07 2024-11-05 2.302 1,036,946 -19,203 0.08% 2,386,799
2024-11-04 2024-10-31 2.250 1,056,149 -105,615 0.08% 2,376,000
2024-11-01 2024-10-30 2.229 1,161,764 +19,203 0.08% 2,589,400
2024-10-23 2024-10-21 2.510 1,142,561 -9,602 0.08% 2,867,900
2024-09-27 2024-09-25 2.156 1,152,163 -19,202 0.08% 2,484,001
2024-09-26 2024-09-24 2.166 1,171,365 +19,202 0.09% 2,537,600
2024-09-05 2024-09-03 2.208 1,152,163 -3,840 0.08% 2,544,001
2024-09-02 2024-08-29 2.187 1,156,003 +3,840 0.08% 2,528,400
2024-08-22 2024-08-20 2.281 1,152,163 +5,761 0.08% 2,628,001
2024-08-13 2024-08-09 2.333 1,146,402 +13,442 0.08% 2,674,561
2024-08-09 2024-08-07 2.333 1,132,960 -7,681 0.08% 2,643,200
2024-08-08 2024-08-06 2.333 1,140,641 -30,724 0.08% 2,661,120
2024-08-07 2024-08-05 2.354 1,171,365 -11,522 0.09% 2,757,200
2024-08-05 2024-08-01 2.573 1,182,887 -21,123 0.09% 3,043,040
2024-07-29 2024-07-25 2.520 1,204,010 -24,963 0.09% 3,034,680
2024-07-25 2024-07-23 2.531 1,228,973 -49,927 0.09% 3,110,399
2024-07-24 2024-07-22 2.552 1,278,900 +40,325 0.09% 3,263,399
2024-07-08 2024-07-04 2.364 1,238,575 +44,167 0.09% 2,928,301
2024-06-24 2024-06-20 2.408 1,194,408 +42,305 0.09% 2,875,984
2024-06-07 2024-06-05 2.397 1,152,103 +370,451 0.09% 2,761,679
2024-05-17 2024-05-14 2.429 781,652 -53,715 0.06% 1,899,000
2024-05-16 2024-05-13 2.505 835,367 -53,716 0.06% 2,092,639
2024-05-14 2024-05-10 2.386 889,083 +16,670 0.07% 2,121,600
2024-05-13 2024-05-09 2.397 872,413 +40,750 0.07% 2,091,241
2024-05-09 2024-05-07 2.365 831,663 -131,510 0.06% 1,966,620
2024-05-08 2024-05-06 2.516 963,173 +5,557 0.07% 2,423,200
2024-05-03 2024-04-30 2.300 957,616 -600,131 0.07% 2,202,419
2024-04-15 2024-04-11 2.084 1,557,747 +9,261 0.12% 3,246,259
2024-04-12 2024-04-10 2.062 1,548,486 -46,306 0.12% 3,193,520
2024-04-08 2024-04-03 2.030 1,594,792 -92,613 0.12% 3,237,359
2024-04-05 2024-04-02 1.944 1,687,405 -46,307 0.13% 3,279,599
2024-04-03 2024-03-28 1.911 1,733,712 +46,307 0.13% 3,313,441
2024-04-02 2024-03-27 1.868 1,687,405 +92,613 0.13% 3,152,059
2024-03-22 2024-03-20 1.900 1,594,792 -92,613 0.12% 3,030,719
2024-02-29 2024-02-27 1.782 1,687,405 +92,613 0.13% 3,006,299
2024-02-28 2024-02-26 1.792 1,594,792 -1,759,644 0.12% 2,858,519
2024-02-26 2024-02-22 1.760 3,354,436 -62,976 0.25% 5,903,860
2024-02-16 2024-02-14 1.609 3,417,412 +370,451 0.26% 5,498,099
2024-02-15 2024-02-09 1.598 3,046,961 +1,452,169 0.23% 4,869,200
2024-02-06 2024-02-02 1.609 1,594,792 +416,757 0.12% 2,565,779
2024-01-25 2024-01-23 1.674 1,178,035 -27,784 0.09% 1,971,600
2024-01-22 2024-01-18 1.684 1,205,819 +35,193 0.09% 2,031,120
2023-10-13 2023-10-11 1.663 1,170,626 +18,523 0.09% 1,946,560
2023-08-07 2023-08-03 2.138 1,152,103 -27,784 0.09% 2,463,119
2023-08-04 2023-08-02 2.106 1,179,887 +37,045 0.09% 2,484,300
2023-08-02 2023-07-31 2.214 1,142,842 -222,271 0.09% 2,529,700
2023-07-19 2023-07-14 2.300 1,365,113 +37,045 0.10% 3,139,621
2023-07-18 2023-07-13 2.354 1,328,068 -9,261 0.10% 3,126,121
2023-07-13 2023-07-11 2.375 1,337,329 -33,340 0.10% 3,176,800
2023-07-10 2023-07-06 2.699 1,370,669 -51,864 0.10% 3,699,999
2023-06-30 2023-06-28 2.699 1,422,533 +200,044 0.11% 3,840,001
2023-06-29 2023-06-27 2.527 1,222,489 +37,045 0.09% 3,088,800
2023-06-23 2023-06-20 2.505 1,185,444 -62,977 0.09% 2,969,600
2023-06-19 2023-06-15 2.645 1,248,421 +111,136 0.09% 3,302,601
2023-06-16 2023-06-14 2.624 1,137,285 +9,261 0.09% 2,984,039
2023-06-09 2023-06-07 2.645 1,128,024 +29,636 0.09% 2,984,100
2023-06-05 2023-06-01 2.257 1,098,388 -38,897 0.08% 2,478,740
2023-05-30 2023-05-25 2.419 1,137,285 -27,784 0.09% 2,750,719
2023-05-29 2023-05-24 2.397 1,165,069 -648,290 0.09% 2,792,760
2023-05-22 2023-05-18 2.429 1,813,359 -33,340 0.14% 4,405,501
2023-05-11 2023-05-09 2.149 1,846,699 +655,698 0.14% 3,968,059
2023-05-10 2023-05-08 2.278 1,191,001 +9,262 0.09% 2,713,461
2023-05-08 2023-05-04 2.052 1,181,739 -287,100 0.09% 2,424,399
2023-05-05 2023-05-03 2.149 1,468,839 -90,761 0.11% 3,156,140
2023-05-04 2023-05-02 2.095 1,559,600 -7,409 0.12% 3,266,961
2023-05-03 2023-04-28 1.976 1,567,009 -162,998 0.12% 3,096,361
2023-04-25 2023-04-21 1.620 1,730,007 -92,613 0.13% 2,802,000
2023-04-04 2023-03-31 1.566 1,822,620 -18,523 0.14% 2,853,600
2023-03-13 2023-03-09 1.522 1,841,143 -564,938 0.14% 2,803,081
2023-03-08 2023-03-06 1.544 2,406,081 +9,262 0.18% 3,715,141
2023-02-24 2023-02-22 1.479 2,396,819 +111,135 0.18% 3,545,559
2023-02-23 2023-02-21 1.490 2,285,684 +59,272 0.17% 3,405,840
2023-02-22 2023-02-20 1.479 2,226,412 +166,703 0.17% 3,293,480
2023-02-17 2023-02-15 1.479 2,059,709 +61,125 0.16% 3,046,880
2023-02-16 2023-02-14 1.501 1,998,584 +61,124 0.15% 2,999,620
2023-02-13 2023-02-09 1.522 1,937,460 +370,451 0.15% 2,949,720
2023-02-09 2023-02-07 1.479 1,567,009 +118,545 0.12% 2,318,041
2023-02-07 2023-02-03 1.479 1,448,464 +61,124 0.11% 2,142,680
2023-01-11 2023-01-09 1.522 1,387,340 +27,784 0.10% 2,112,180
2023-01-06 2023-01-04 1.544 1,359,556 +9,261 0.10% 2,099,240
2023-01-04 2022-12-30 1.555 1,350,295 +5,557 0.10% 2,099,520
2022-12-20 2022-12-16 1.533 1,344,738 +9,261 0.10% 2,061,840
2022-12-14 2022-12-12 1.544 1,335,477 -18,522 0.10% 2,062,061
2022-12-05 2022-12-01 1.371 1,353,999 -18,523 0.10% 1,856,740
2022-12-01 2022-11-29 1.307 1,372,522 -18,522 0.10% 1,793,220
2022-11-08 2022-11-04 1.242 1,391,044 -18,523 0.10% 1,727,300
2022-09-30 2022-09-28 1.145 1,409,567 +18,523 0.11% 1,613,320
2022-09-26 2022-09-22 1.274 1,391,044 +18,522 0.10% 1,772,360
2022-08-04 2022-08-02 1.393 1,372,522 +18,523 0.10% 1,911,780
2022-05-24 2022-05-20 1.490 1,353,999 -37,045 0.10% 2,017,560
2022-04-27 2022-04-25 1.393 1,391,044 +37,045 0.10% 1,937,580
2022-03-14 2022-03-10 1.479 1,353,999 -37,045 0.10% 2,002,940
2022-03-11 2022-03-09 1.414 1,391,044 +18,522 0.10% 1,967,620
2022-03-09 2022-03-07 1.458 1,372,522 +18,523 0.10% 2,000,700
2022-02-28 2022-02-24 1.490 1,353,999 +18,522 0.10% 2,017,560
2022-02-18 2022-02-16 1.566 1,335,477 -37,045 0.10% 2,090,901
2022-02-16 2022-02-14 1.512 1,372,522 +37,045 0.10% 2,074,800
2022-02-14 2022-02-10 1.566 1,335,477 -37,045 0.10% 2,090,901
2022-02-11 2022-02-09 1.544 1,372,522 -18,522 0.10% 2,119,260
2022-02-10 2022-02-08 1.533 1,391,044 -18,523 0.10% 2,132,840
2022-02-04 2022-01-27 1.468 1,409,567 -9,261 0.11% 2,069,920
2022-01-27 2022-01-25 1.512 1,418,828 +20,375 0.11% 2,144,800
2022-01-26 2022-01-24 1.544 1,398,453 -27,784 0.11% 2,159,299
2022-01-25 2022-01-21 1.544 1,426,237 -37,045 0.11% 2,202,200
2022-01-04 2021-12-31 1.436 1,463,282 -18,523 0.11% 2,101,400
2021-12-29 2021-12-24 1.425 1,481,805 +46,307 0.11% 2,112,000
2021-12-13 2021-12-09 1.468 1,435,498 -18,523 0.11% 2,107,999
2021-11-26 2021-11-24 1.425 1,454,021 +18,523 0.11% 2,072,400
2021-11-23 2021-11-19 1.490 1,435,498 -18,523 0.11% 2,138,999
2021-11-16 2021-11-12 1.425 1,454,021 +18,523 0.11% 2,072,400
2021-11-02 2021-10-29 1.479 1,435,498 +18,522 0.11% 2,123,499
2021-10-29 2021-10-27 1.533 1,416,976 +18,523 0.11% 2,172,600
2021-10-28 2021-10-26 1.555 1,398,453 -18,523 0.11% 2,174,399
2021-10-19 2021-10-15 1.566 1,416,976 +18,523 0.11% 2,218,500
2021-10-12 2021-10-08 1.598 1,398,453 +18,522 0.11% 2,234,799
2021-10-07 2021-10-05 1.641 1,379,931 -46,306 0.10% 2,264,800
2021-10-04 2021-09-29 1.544 1,426,237 +18,522 0.11% 2,202,200
2021-09-27 2021-09-23 1.609 1,407,715 -18,522 0.11% 2,264,801
2021-09-20 2021-09-16 1.555 1,426,237 +18,522 0.11% 2,217,600
2021-09-10 2021-09-08 1.652 1,407,715 +3,705 0.11% 2,325,601
2021-09-08 2021-09-06 1.598 1,404,010 -18,523 0.11% 2,243,680
2021-09-02 2021-08-31 1.522 1,422,533 -18,522 0.11% 2,165,761
2021-08-24 2021-08-20 1.404 1,441,055 +18,522 0.11% 2,022,800
2021-07-28 2021-07-26 1.479 1,422,533 +9,262 0.11% 2,104,320
2021-07-22 2021-07-20 1.490 1,413,271 +9,261 0.11% 2,105,879
2021-07-09 2021-07-07 1.598 1,404,010 +18,522 0.11% 2,243,680
2021-07-07 2021-07-05 1.630 1,385,488 +9,262 0.10% 2,258,961
2021-06-30 2021-06-28 1.674 1,376,226 +5,557 0.10% 2,303,300
2021-06-21 2021-06-17 1.663 1,370,669 +24,079 0.10% 2,279,199
2021-06-18 2021-06-16 1.684 1,346,590 -37,045 0.10% 2,268,240
2021-06-09 2021-06-07 1.717 1,383,635 -1,853 0.10% 2,375,459
2021-06-08 2021-06-04 1.717 1,385,488 -9,261 0.10% 2,378,641
2021-06-03 2021-06-01 1.706 1,394,749 +18,523 0.11% 2,379,480
2021-05-25 2021-05-21 1.792 1,376,226 +111,135 0.10% 2,466,760
2021-05-18 2021-05-14 1.749 1,265,091 +9,261 0.10% 2,212,920
2021-05-17 2021-05-13 1.728 1,255,830 +5,557 0.09% 2,169,601
2021-05-12 2021-05-10 1.825 1,250,273 -27,784 0.09% 2,281,500
2021-05-11 2021-05-07 1.749 1,278,057 -18,522 0.10% 2,235,601
2021-04-27 2021-04-23 1.684 1,296,579 +18,522 0.10% 2,184,000
2021-04-20 2021-04-16 1.738 1,278,057 +92,613 0.10% 2,221,801
2021-04-12 2021-04-08 1.706 1,185,444 -18,522 0.09% 2,022,400
2021-03-26 2021-03-24 1.630 1,203,966 -24,080 0.09% 1,962,999
2021-03-23 2021-03-19 1.684 1,228,046 +18,523 0.09% 2,068,560
2021-03-17 2021-03-15 1.728 1,209,523 +35,193 0.09% 2,089,600
2021-03-09 2021-03-05 1.684 1,174,330 -18,523 0.09% 1,978,079
2021-03-03 2021-03-01 1.641 1,192,853 +9,261 0.09% 1,957,760
2021-03-02 2021-02-26 1.641 1,183,592 +18,523 0.09% 1,942,561
2021-02-23 2021-02-19 1.652 1,165,069 +9,261 0.09% 1,924,740
2021-02-18 2021-02-16 1.587 1,155,808 +25,932 0.09% 1,834,560
2021-02-17 2021-02-11 1.522 1,129,876 +16,670 0.09% 1,720,200
2021-02-03 2021-02-01 1.490 1,113,206 -3,704 0.08% 1,658,760
2021-02-02 2021-01-29 1.512 1,116,910 +18,522 0.08% 1,688,399
2021-01-26 2021-01-22 1.609 1,098,388 +18,523 0.08% 1,767,140
2021-01-22 2021-01-20 1.652 1,079,865 -9,262 0.08% 1,783,980
2021-01-21 2021-01-19 1.663 1,089,127 -18,522 0.08% 1,811,041
2021-01-11 2021-01-07 1.566 1,107,649 +9,261 0.08% 1,734,200
2020-12-17 2020-12-15 1.555 1,098,388 +18,523 0.08% 1,707,840
2020-12-14 2020-12-10 1.576 1,079,865 -9,262 0.08% 1,702,360
2020-12-07 2020-12-03 1.620 1,089,127 -9,261 0.08% 1,764,001
2020-11-30 2020-11-26 1.555 1,098,388 +79,647 0.08% 1,707,840
2020-11-23 2020-11-19 1.555 1,018,741 +18,523 0.08% 1,584,000
2020-11-13 2020-11-11 1.620 1,000,218 -9,262 0.08% 1,620,000
2020-11-02 2020-10-29 1.425 1,009,480 -9,261 0.08% 1,438,801
2020-10-28 2020-10-23 1.501 1,018,741 +18,523 0.08% 1,529,000
2020-10-23 2020-10-21 1.479 1,000,218 -3,705 0.08% 1,479,600
2020-10-15 2020-10-12 1.468 1,003,923 +12,966 0.08% 1,474,240
2020-09-25 2020-09-23 1.490 990,957 +9,261 0.07% 1,476,600
2020-09-09 2020-09-07 1.598 981,696 +18,523 0.07% 1,568,800
2020-08-13 2020-08-11 1.684 963,173 +3,704 0.07% 1,622,400
2020-08-11 2020-08-07 1.674 959,469 -1,852 0.07% 1,605,801
2020-08-07 2020-08-05 1.717 961,321 -7,409 0.07% 1,650,420
2020-08-06 2020-08-04 1.771 968,730 -77,795 0.07% 1,715,440
2020-07-16 2020-07-14 1.803 1,046,525 -18,522 0.08% 1,887,101
2020-07-10 2020-07-08 1.825 1,065,047 -46,307 0.08% 1,943,500
2020-06-23 2020-06-19 1.683 1,111,354 -3,704 0.08% 1,870,490
2020-06-22 2020-06-18 1.694 1,115,058 +49,175 0.08% 1,889,320
2020-06-17 2020-06-15 1.660 1,065,883 +3,541 0.08% 1,769,879
2020-06-12 2020-06-10 1.751 1,062,342 +44,264 0.08% 1,860,000
2020-05-19 2020-05-15 1.740 1,018,078 +17,706 0.08% 1,771,000
2020-04-21 2020-04-17 1.830 1,000,372 -44,265 0.08% 1,830,600
2020-04-20 2020-04-16 1.819 1,044,637 -1,770 0.08% 1,899,801
2020-04-01 2020-03-30 1.841 1,046,407 -8,853 0.08% 1,926,660
2020-03-20 2020-03-18 1.898 1,055,260 +88,529 0.08% 2,002,560
2020-03-11 2020-03-09 2.180 966,731 +8,852 0.08% 2,107,559
2020-01-31 2020-01-29 2.440 957,879 -8,852 0.08% 2,337,121
2020-01-23 2020-01-21 2.655 966,731 +8,852 0.08% 2,566,199
2020-01-10 2020-01-08 2.813 957,879 +3,542 0.08% 2,694,181
2020-01-06 2020-01-02 2.880 954,337 -263,815 0.08% 2,748,899
2020-01-03 2019-12-31 2.824 1,218,152 -8,853 0.10% 3,439,999
2019-12-30 2019-12-24 2.835 1,227,005 -26,559 0.10% 3,478,859
2019-11-12 2019-11-08 2.847 1,253,564 +26,559 0.10% 3,568,321
2019-09-13 2019-09-11 2.858 1,227,005 +8,853 0.10% 3,506,579
2019-09-11 2019-09-09 2.801 1,218,152 -8,853 0.10% 3,412,479
2019-09-03 2019-08-30 2.711 1,227,005 +26,558 0.10% 3,326,399
2019-08-23 2019-08-21 2.745 1,200,447 +8,853 0.09% 3,295,081
2019-08-05 2019-08-01 2.971 1,191,594 -10,623 0.09% 3,539,980
2019-06-28 2019-06-26 3.095 1,202,217 -221,322 0.09% 3,720,919
2019-06-19 2019-06-17 3.151 1,423,539 +35,325 0.11% 4,485,056
2019-05-31 2019-05-29 3.151 1,388,214 +18,993 0.11% 4,373,760
2019-05-30 2019-05-28 3.162 1,369,221 -6,907 0.11% 4,329,780
2019-05-28 2019-05-24 3.139 1,376,128 -17,266 0.11% 4,319,741
2019-05-27 2019-05-23 3.139 1,393,394 -18,993 0.11% 4,373,940
2019-05-24 2019-05-22 3.139 1,412,387 +18,993 0.11% 4,433,560
2019-05-22 2019-05-20 3.116 1,393,394 -18,993 0.11% 4,341,660
2019-05-02 2019-04-29 3.266 1,412,387 -103,598 0.11% 4,613,520
2019-04-24 2019-04-18 3.382 1,515,985 +8,633 0.12% 5,127,520
2019-04-16 2019-04-12 3.475 1,507,352 +32,806 0.12% 5,238,000
2019-04-11 2019-04-09 3.510 1,474,546 -17,266 0.12% 5,175,241
2019-04-10 2019-04-08 3.510 1,491,812 -15,540 0.12% 5,235,839
2019-04-09 2019-04-04 3.498 1,507,352 +5,180 0.12% 5,272,920
2019-04-04 2019-04-02 3.475 1,502,172 +18,993 0.12% 5,220,000
2019-03-29 2019-03-27 3.950 1,483,179 +43,166 0.12% 5,858,380
2019-02-28 2019-02-26 4.008 1,440,013 +8,633 0.12% 5,771,279
2019-02-13 2019-02-11 3.799 1,431,380 -431,659 0.12% 5,438,240
2019-02-08 2019-01-31 3.765 1,863,039 -25,899 0.15% 7,013,502
2019-02-01 2019-01-30 3.672 1,888,938 +25,899 0.15% 6,935,960
2019-01-28 2019-01-24 3.730 1,863,039 +34,533 0.15% 6,948,762
2019-01-24 2019-01-22 3.683 1,828,506 -25,899 0.15% 6,735,240
2019-01-21 2019-01-17 3.660 1,854,405 +25,899 0.15% 6,787,679
2018-10-02 2018-09-27 3.961 1,828,506 +17,266 0.15% 7,243,560
2018-09-05 2018-09-03 3.904 1,811,240 +1,727 0.15% 7,070,262
2018-08-22 2018-08-20 4.100 1,809,513 +8,633 0.15% 7,419,840
2018-08-21 2018-08-17 4.077 1,800,880 +1,727 0.15% 7,342,721
2018-08-03 2018-08-01 4.575 1,799,153 +8,633 0.15% 8,231,800
2018-08-01 2018-07-30 4.714 1,790,520 +17,266 0.14% 8,441,180
2018-07-27 2018-07-25 4.726 1,773,254 +8,634 0.14% 8,380,322
2018-07-09 2018-07-05 4.749 1,764,620 +1,726 0.14% 8,380,398
2018-06-20 2018-06-15 5.131 1,762,894 +8,633 0.14% 9,046,061
2018-06-12 2018-06-08 5.422 1,754,261 +37,885 0.14% 9,511,983
2018-06-04 2018-05-31 5.363 1,716,376 -168,934 0.14% 9,204,962
2018-05-24 2018-05-21 5.328 1,885,310 +1,689 0.16% 10,043,999
2018-03-20 2018-03-16 5.979 1,883,621 +1,690 0.16% 11,261,501
2018-02-23 2018-02-21 5.706 1,881,931 -13,515 0.16% 10,738,957
2018-02-22 2018-02-20 5.695 1,895,446 +13,515 0.16% 10,793,639
2018-02-21 2018-02-15 5.777 1,881,931 -10,137 0.16% 10,872,637
2018-02-12 2018-02-08 5.813 1,892,068 -70,952 0.16% 10,998,403
2018-02-09 2018-02-07 5.730 1,963,020 +81,089 0.16% 11,248,160
2018-01-30 2018-01-26 6.369 1,881,931 -5,068 0.16% 11,986,637
2018-01-12 2018-01-10 6.926 1,886,999 -8,447 0.16% 13,068,897
2018-01-10 2018-01-08 6.831 1,895,446 +8,447 0.16% 12,947,879
2018-01-08 2018-01-04 6.606 1,886,999 -3,379 0.16% 12,465,717
2018-01-04 2018-01-02 6.251 1,890,378 -8,447 0.16% 11,816,639
2018-01-02 2017-12-28 6.192 1,898,825 -21,961 0.16% 11,757,041
2017-12-28 2017-12-22 5.754 1,920,786 -717,972 0.16% 11,051,638
2017-12-13 2017-12-11 5.576 2,638,758 -8,447 0.22% 14,714,037
2017-12-11 2017-12-07 5.375 2,647,205 -3,379 0.22% 14,228,359
2017-11-30 2017-11-28 5.091 2,650,584 -52,370 0.22% 13,493,401
2017-11-28 2017-11-24 5.103 2,702,954 -5,068 0.22% 13,792,002
2017-11-21 2017-11-17 4.937 2,708,022 +5,068 0.22% 13,369,022
2017-11-13 2017-11-09 5.328 2,702,954 -844,673 0.22% 14,400,002
2017-11-06 2017-11-02 5.268 3,547,627 +8,447 0.29% 18,690,002
2017-10-30 2017-10-26 5.481 3,539,180 -16,893 0.29% 19,399,701
2017-10-27 2017-10-25 5.304 3,556,073 +16,893 0.29% 18,860,798
2017-10-20 2017-10-18 5.292 3,539,180 +5,068 0.29% 18,729,301
2017-09-11 2017-09-07 5.067 3,534,112 -8,447 0.29% 17,907,521
2017-09-01 2017-08-30 5.032 3,542,559 +42,234 0.29% 17,824,502
2017-08-31 2017-08-29 5.032 3,500,325 +432,473 0.29% 17,612,000
2017-08-30 2017-08-28 4.996 3,067,852 +42,233 0.25% 15,327,038
2017-08-25 2017-08-22 5.079 3,025,619 +168,935 0.25% 15,366,782
2017-08-24 2017-08-21 5.162 2,856,684 -8,447 0.24% 14,745,520
2017-07-28 2017-07-26 4.807 2,865,131 -8,447 0.24% 13,771,521
2017-07-27 2017-07-25 4.747 2,873,578 -8,446 0.24% 13,642,022
2017-07-26 2017-07-24 4.830 2,882,024 -33,787 0.24% 13,920,959
2017-07-25 2017-07-21 4.641 2,915,811 +8,447 0.24% 13,531,839
2017-07-21 2017-07-19 4.676 2,907,364 -38,855 0.24% 13,595,898
2017-07-20 2017-07-18 4.629 2,946,219 +55,748 0.24% 13,638,078
2017-07-19 2017-07-17 4.665 2,890,471 +8,447 0.24% 13,482,680
2017-07-06 2017-07-04 4.605 2,882,024 +101,360 0.24% 13,272,679
2017-07-03 2017-06-29 4.641 2,780,664 +8,447 0.23% 12,904,642
2017-06-21 2017-06-19 4.849 2,772,217 +81,091 0.23% 13,441,174
2017-06-19 2017-06-15 4.945 2,691,126 +8,250 0.23% 13,308,962
2017-06-08 2017-06-06 5.091 2,682,876 -24,750 0.23% 13,658,401
2017-06-07 2017-06-05 5.127 2,707,626 +24,750 0.23% 13,882,862
2017-05-16 2017-05-12 5.055 2,682,876 +8,250 0.23% 13,560,841
2017-04-07 2017-04-05 5.903 2,674,626 -24,750 0.23% 15,788,541
2017-03-24 2017-03-22 5.939 2,699,376 -16,499 0.23% 16,032,802
2017-03-07 2017-03-03 5.879 2,715,875 +8,249 0.23% 15,966,197
2017-02-22 2017-02-20 5.915 2,707,626 +16,500 0.23% 16,016,163
2017-02-21 2017-02-17 6.000 2,691,126 -57,749 0.23% 16,146,902
2017-02-20 2017-02-16 5.964 2,748,875 +1,650 0.23% 16,393,439
2017-02-17 2017-02-15 6.061 2,747,225 +57,749 0.23% 16,649,999
2017-02-16 2017-02-14 6.049 2,689,476 +1,650 0.23% 16,267,402
2017-02-15 2017-02-13 5.903 2,687,826 -24,749 0.23% 15,866,462
2017-02-14 2017-02-10 5.697 2,712,575 +24,749 0.23% 15,453,597
2017-02-13 2017-02-09 5.697 2,687,826 -1,326,588 0.23% 15,312,602
2017-02-07 2017-02-03 6.073 4,014,414 -164,998 0.34% 24,378,662
2017-02-02 2017-01-27 6.085 4,179,412 -8,250 0.35% 25,431,318
2017-01-26 2017-01-24 6.206 4,187,662 -23,100 0.35% 25,989,119
2017-01-23 2017-01-19 6.109 4,210,762 +8,250 0.36% 25,724,160
2017-01-17 2017-01-13 5.952 4,202,512 -8,250 0.36% 25,011,540
2017-01-13 2017-01-11 5.988 4,210,762 -11,550 0.36% 25,213,760
2017-01-09 2017-01-05 5.855 4,222,312 +1,650 0.36% 24,719,941
2017-01-06 2017-01-04 5.818 4,220,662 -8,250 0.36% 24,556,801
2016-12-29 2016-12-23 5.697 4,228,912 -1,650 0.36% 24,092,201
2016-12-23 2016-12-21 5.758 4,230,562 -8,250 0.36% 24,358,001
2016-12-22 2016-12-20 5.539 4,238,812 -8,250 0.36% 23,480,662
2016-12-20 2016-12-16 5.309 4,247,062 -6,600 0.36% 22,548,242
2016-12-16 2016-12-14 5.333 4,253,662 -16,499 0.36% 22,686,402
2016-12-08 2016-12-06 5.261 4,270,161 -8,250 0.36% 22,463,838
2016-11-24 2016-11-22 5.103 4,278,411 -16,500 0.36% 21,833,058
2016-11-23 2016-11-21 4.994 4,294,911 -41,250 0.36% 21,448,719
2016-11-14 2016-11-10 5.164 4,336,161 -41,249 0.37% 22,390,561
2016-10-20 2016-10-18 5.212 4,377,410 -16,500 0.37% 22,815,798
2016-10-13 2016-10-11 5.079 4,393,910 -18,150 0.37% 22,315,938
2016-09-29 2016-09-27 4.824 4,412,060 +8,250 0.37% 21,285,039
2016-09-15 2016-09-13 5.030 4,403,810 +16,500 0.37% 22,152,699
2016-09-14 2016-09-12 5.006 4,387,310 +1,650 0.37% 21,963,338
2016-09-13 2016-09-09 5.212 4,385,660 -8,250 0.37% 22,858,798
2016-09-06 2016-09-02 5.091 4,393,910 -16,500 0.37% 22,369,198
2016-09-05 2016-09-01 4.909 4,410,410 -8,250 0.37% 21,651,299
2016-09-02 2016-08-31 5.091 4,418,660 +16,500 0.37% 22,495,200
2016-09-01 2016-08-30 5.030 4,402,160 -16,500 0.37% 22,144,399
2016-08-16 2016-08-12 4.691 4,418,660 -8,250 0.37% 20,727,720
2016-07-29 2016-07-27 4.521 4,426,910 +9,900 0.37% 20,015,180
2016-07-28 2016-07-26 4.582 4,417,010 +6,600 0.37% 20,238,120
2016-07-07 2016-07-05 4.400 4,410,410 +11,550 0.37% 19,405,979
2016-07-06 2016-07-04 4.485 4,398,860 -6,600 0.37% 19,728,399
2016-06-01 2016-05-30 4.651 4,405,460 +111,097 0.37% 20,488,274
2016-05-30 2016-05-26 4.626 4,294,363 -3,217 0.37% 19,864,800
2016-05-18 2016-05-16 4.638 4,297,580 -8,042 0.37% 19,933,121
2016-05-16 2016-05-12 4.626 4,305,622 +8,042 0.37% 19,916,882
2016-04-22 2016-04-20 4.613 4,297,580 -1,608 0.37% 19,826,241
2016-04-13 2016-04-11 4.526 4,299,188 -82,027 0.37% 19,459,440
2016-04-06 2016-04-01 4.128 4,381,215 -16,084 0.38% 18,087,359
2016-03-22 2016-03-18 4.041 4,397,299 +59,510 0.38% 17,771,000
2016-03-21 2016-03-17 4.079 4,337,789 +82,027 0.38% 17,692,320
2016-03-17 2016-03-15 4.104 4,255,762 +4,825 0.37% 17,463,600
2016-03-11 2016-03-09 4.215 4,250,937 +1,609 0.37% 17,919,541
2016-03-04 2016-03-02 4.489 4,249,328 -17,693 0.37% 19,075,238
2016-02-29 2016-02-25 4.315 4,267,021 +1,609 0.37% 18,411,822
2016-02-24 2016-02-22 4.551 4,265,412 -1,609 0.37% 19,412,639
2016-02-17 2016-02-15 4.265 4,267,021 -16,083 0.37% 18,199,582
2016-02-12 2016-02-05 4.278 4,283,104 +1,608 0.37% 18,321,439
2016-01-29 2016-01-27 4.104 4,281,496 -8,042 0.37% 17,569,200
2016-01-20 2016-01-18 4.613 4,289,538 -16,084 0.37% 19,789,141
2016-01-06 2016-01-04 4.676 4,305,622 -24,125 0.37% 20,131,042
2015-12-14 2015-12-10 4.899 4,329,747 -8,042 0.38% 21,212,959
2015-12-04 2015-12-02 4.999 4,337,789 -80,419 0.38% 21,683,880
2015-12-02 2015-11-30 4.850 4,418,208 -59,510 0.38% 21,426,601
2015-11-20 2015-11-18 4.850 4,477,718 -8,042 0.39% 21,715,201
2015-11-05 2015-11-03 4.837 4,485,760 -8,042 0.39% 21,698,422
2015-10-19 2015-10-15 4.191 4,493,802 -16,083 0.39% 18,831,562
2015-10-16 2015-10-14 4.104 4,509,885 +8,042 0.39% 18,506,399
2015-10-14 2015-10-12 4.178 4,501,843 -32,168 0.39% 18,809,278
2015-10-12 2015-10-08 4.041 4,534,011 -40,209 0.39% 18,323,500
2015-10-09 2015-10-07 4.116 4,574,220 -3,217 0.40% 18,827,279
2015-10-08 2015-10-06 4.066 4,577,437 -4,825 0.40% 18,612,840
2015-10-07 2015-10-05 4.066 4,582,262 -24,126 0.40% 18,632,459
2015-10-06 2015-10-02 4.016 4,606,388 -8,042 0.40% 18,501,441
2015-10-02 2015-09-29 3.780 4,614,430 +24,126 0.40% 17,443,521
2015-09-30 2015-09-25 3.867 4,590,304 +32,167 0.40% 17,751,880
2015-09-29 2015-09-24 4.041 4,558,137 +8,042 0.40% 18,421,002
2015-09-17 2015-09-15 4.004 4,550,095 -6,433 0.40% 18,218,761
2015-09-15 2015-09-11 4.004 4,556,528 +1,608 0.40% 18,244,519
2015-09-10 2015-09-08 3.842 4,554,920 +6,434 0.40% 17,501,761
2015-09-07 2015-09-02 3.706 4,548,486 -40,210 0.40% 16,854,879
2015-09-04 2015-09-01 3.755 4,588,696 -16,083 0.40% 17,232,121
2015-08-31 2015-08-27 3.954 4,604,779 +24,125 0.40% 18,208,678
2015-08-28 2015-08-26 3.718 4,580,654 +16,084 0.40% 17,031,041
2015-08-26 2015-08-24 3.818 4,564,570 +8,042 0.40% 17,425,320
2015-08-21 2015-08-19 4.501 4,556,528 +8,042 0.40% 20,510,919
2015-08-17 2015-08-13 4.850 4,548,486 +48,251 0.40% 22,058,399
2015-08-10 2015-08-06 4.937 4,500,235 -3,217 0.39% 22,216,120
2015-08-06 2015-08-04 4.738 4,503,452 +3,217 0.39% 21,336,001
2015-08-04 2015-07-31 4.626 4,500,235 -8,042 0.39% 20,817,120
2015-07-30 2015-07-28 4.439 4,508,277 +8,042 0.39% 20,013,420
2015-07-21 2015-07-17 4.912 4,500,235 -17,692 0.39% 22,104,200
2015-07-20 2015-07-16 4.800 4,517,927 -8,042 0.39% 21,685,479
2015-07-15 2015-07-13 4.750 4,525,969 -8,042 0.39% 21,498,960
2015-07-14 2015-07-10 4.676 4,534,011 +16,084 0.39% 21,198,880
2015-07-13 2015-07-09 4.302 4,517,927 -3,217 0.39% 19,438,279
2015-07-10 2015-07-08 3.855 4,521,144 -241,256 0.39% 17,428,200
2015-07-09 2015-07-07 4.315 4,762,400 -36,993 0.41% 20,549,339
2015-07-08 2015-07-06 4.452 4,799,393 +3,217 0.42% 21,365,440
2015-07-07 2015-07-03 4.850 4,796,176 -12,867 0.42% 23,259,599
2015-07-06 2015-07-02 5.061 4,809,043 +8,042 0.42% 24,338,599
2015-07-03 2015-06-30 5.310 4,801,001 -16,084 0.42% 25,491,899
2015-07-02 2015-06-29 5.310 4,817,085 -72,377 0.42% 25,577,300
2015-06-29 2015-06-25 5.770 4,889,462 +115,803 0.42% 28,211,200
2015-06-26 2015-06-24 5.695 4,773,659 -40,209 0.41% 27,186,881
2015-06-24 2015-06-22 5.683 4,813,868 +16,083 0.42% 27,356,018
2015-06-22 2015-06-18 5.782 4,797,785 -8,041 0.42% 27,741,903
2015-06-19 2015-06-17 5.658 4,805,826 +3,216 0.42% 27,190,798
2015-06-18 2015-06-16 5.583 4,802,610 -6,433 0.42% 26,814,282
2015-06-15 2015-06-11 5.869 4,809,043 -6,434 0.42% 28,225,599
2015-06-12 2015-06-10 5.820 4,815,477 -8,042 0.42% 28,023,842
2015-06-11 2015-06-09 5.894 4,823,519 +24,126 0.42% 28,430,523
2015-06-10 2015-06-08 6.392 4,799,393 +8,042 0.42% 30,675,521
2015-06-09 2015-06-05 6.280 4,791,351 +373,143 0.42% 30,087,900
2015-06-05 2015-06-03 6.310 4,418,208 +24,126 0.38% 27,877,606
2015-06-04 2015-06-02 6.511 4,394,082 +119,108 0.38% 28,610,820
2015-06-03 2015-06-01 6.650 4,274,974 -33,348 0.38% 28,427,522
2015-06-02 2015-05-29 6.448 4,308,322 -39,701 0.38% 27,781,118
2015-06-01 2015-05-28 6.234 4,348,023 +1,588 0.38% 27,106,200
2015-05-29 2015-05-27 6.410 4,346,435 +7,940 0.38% 27,862,660
2015-05-21 2015-05-19 6.461 4,338,495 -7,940 0.38% 28,030,321
2015-05-19 2015-05-15 6.272 4,346,435 -794,014 0.38% 27,260,520
2015-05-13 2015-05-11 6.310 5,140,449 -7,941 0.45% 32,434,737
2015-05-12 2015-05-08 6.209 5,148,390 +7,941 0.45% 31,966,122
2015-05-11 2015-05-07 5.919 5,140,449 +7,940 0.45% 30,427,797
2015-05-08 2015-05-06 6.171 5,132,509 -7,940 0.45% 31,673,598
2015-05-07 2015-05-05 6.385 5,140,449 -1,589 0.45% 32,823,177
2015-05-06 2015-05-04 6.776 5,142,038 -30,172 0.45% 34,840,883
2015-05-05 2015-04-30 6.486 5,172,210 -7,940 0.46% 33,547,100
2015-05-04 2015-04-29 6.436 5,180,150 +12,704 0.46% 33,337,639
2015-04-30 2015-04-28 6.385 5,167,446 +3,176 0.45% 32,995,560
2015-04-29 2015-04-27 6.347 5,164,270 -15,880 0.45% 32,780,161
2015-04-28 2015-04-24 5.982 5,180,150 +15,880 0.46% 30,988,999
2015-04-27 2015-04-23 6.121 5,164,270 -17,468 0.45% 31,609,441
2015-04-24 2015-04-22 6.222 5,181,738 +7,940 0.46% 32,238,439
2015-04-23 2015-04-21 5.995 5,173,798 -42,877 0.46% 31,016,159
2015-04-22 2015-04-20 6.083 5,216,675 +9,528 0.46% 31,733,101
2015-04-21 2015-04-17 6.499 5,207,147 -100,046 0.46% 33,839,282
2015-04-20 2015-04-16 5.781 5,307,193 -1,588 0.47% 30,679,563
2015-04-17 2015-04-15 5.592 5,308,781 +770,194 0.47% 29,685,843
2015-04-15 2015-04-13 5.756 4,538,587 +1,588 0.40% 26,122,123
2015-04-14 2015-04-10 5.340 4,536,999 -7,940 0.40% 24,227,363
2015-04-13 2015-04-09 5.176 4,544,939 +1,030,631 0.40% 23,525,642
2015-04-10 2015-04-08 5.189 3,514,308 -39,701 0.31% 18,235,120
2015-04-09 2015-04-02 4.773 3,554,009 -31,760 0.31% 16,964,042
2015-04-02 2015-03-31 4.534 3,585,769 +7,940 0.32% 16,257,599
2015-04-01 2015-03-30 4.685 3,577,829 -41,289 0.31% 16,762,320
2015-03-30 2015-03-26 4.572 3,619,118 -55,581 0.32% 16,545,541
2015-03-27 2015-03-25 4.824 3,674,699 +15,880 0.32% 17,725,241
2015-03-26 2015-03-24 4.849 3,658,819 +7,941 0.32% 17,740,802
2015-03-18 2015-03-16 4.811 3,650,878 -39,701 0.32% 17,564,358
2015-03-17 2015-03-13 4.723 3,690,579 -20,644 0.32% 17,429,999
2015-03-16 2015-03-12 4.748 3,711,223 -87,342 0.33% 17,620,978
2015-03-13 2015-03-11 4.698 3,798,565 -23,821 0.33% 17,844,320
2015-03-05 2015-03-03 4.937 3,822,386 -7,940 0.34% 18,870,882
2015-02-26 2015-02-24 4.962 3,830,326 -39,700 0.34% 19,006,562
2015-02-24 2015-02-18 4.824 3,870,026 +39,700 0.34% 18,667,418
2015-02-17 2015-02-13 4.950 3,830,326 -47,641 0.34% 18,958,322
2015-02-04 2015-02-02 4.849 3,877,967 +39,701 0.34% 18,803,402
2015-02-02 2015-01-29 5.101 3,838,266 -92,105 0.34% 19,577,701
2015-01-27 2015-01-23 4.836 3,930,371 +15,880 0.35% 19,007,998
2015-01-23 2015-01-21 4.924 3,914,491 -39,701 0.34% 19,276,299
2015-01-20 2015-01-16 5.038 3,954,192 -7,940 0.35% 19,920,000
2015-01-16 2015-01-14 4.874 3,962,132 -17,468 0.35% 19,311,300
2015-01-13 2015-01-09 4.710 3,979,600 -17,469 0.35% 18,744,878
2015-01-08 2015-01-06 4.950 3,997,069 -96,869 0.35% 19,783,622
2015-01-07 2015-01-05 5.013 4,093,938 -53,993 0.36% 20,520,878
2014-12-30 2014-12-24 4.698 4,147,931 -71,462 0.36% 19,485,518
2014-12-29 2014-12-22 4.811 4,219,393 -31,760 0.37% 20,299,481
2014-12-22 2014-12-18 4.609 4,251,153 -185,800 0.37% 19,595,639
2014-12-19 2014-12-17 4.572 4,436,953 -39,700 0.39% 20,284,441
2014-12-18 2014-12-16 4.597 4,476,653 +49,228 0.39% 20,578,698
2014-12-17 2014-12-15 4.622 4,427,425 -34,936 0.39% 20,463,922
2014-12-16 2014-12-12 4.458 4,462,361 -15,880 0.39% 19,894,799
2014-12-15 2014-12-11 4.408 4,478,241 +406,535 0.39% 19,739,998
2014-12-12 2014-12-10 4.408 4,071,706 +452,588 0.36% 17,948,000
2014-12-11 2014-12-09 4.383 3,619,118 -60,345 0.32% 15,861,841
2014-12-10 2014-12-08 4.295 3,679,463 -23,820 0.32% 15,801,940
2014-12-09 2014-12-05 4.320 3,703,283 -23,821 0.33% 15,997,519
2014-12-08 2014-12-04 4.257 3,727,104 -15,880 0.33% 15,865,721
2014-12-05 2014-12-03 4.232 3,742,984 +674,912 0.33% 15,839,040
2014-12-03 2014-12-01 4.093 3,068,072 +11,116 0.27% 12,558,001
2014-12-01 2014-11-27 4.219 3,056,956 -7,940 0.27% 12,897,502
2014-11-28 2014-11-26 4.194 3,064,896 -41,288 0.27% 12,853,801
2014-11-27 2014-11-25 4.206 3,106,184 -15,881 0.27% 13,066,078
2014-11-24 2014-11-20 4.068 3,122,065 +23,821 0.27% 12,700,361
2014-11-21 2014-11-19 4.055 3,098,244 -7,940 0.27% 12,564,439
2014-11-19 2014-11-17 4.206 3,106,184 -7,941 0.27% 13,066,078
2014-11-18 2014-11-14 4.320 3,114,125 -15,880 0.27% 13,452,462
2014-11-17 2014-11-13 4.332 3,130,005 +22,232 0.28% 13,560,480
2014-11-13 2014-11-11 4.232 3,107,773 +7,941 0.27% 13,151,042
2014-11-12 2014-11-10 4.257 3,099,832 -20,645 0.27% 13,195,518
2014-11-11 2014-11-07 4.018 3,120,477 +17,469 0.27% 12,536,701
2014-11-10 2014-11-06 4.055 3,103,008 +7,940 0.27% 12,583,758
2014-11-04 2014-10-31 4.194 3,095,068 -23,821 0.27% 12,980,339
2014-11-03 2014-10-30 4.232 3,118,889 -39,700 0.27% 13,198,081
2014-10-30 2014-10-28 3.967 3,158,589 -30,173 0.28% 12,530,698
2014-10-27 2014-10-23 3.904 3,188,762 +154,039 0.28% 12,449,600
2014-10-24 2014-10-22 3.955 3,034,723 -7,940 0.27% 12,001,079
2014-10-23 2014-10-21 3.929 3,042,663 -15,881 0.27% 11,955,839
2014-10-20 2014-10-16 3.866 3,058,544 +31,761 0.27% 11,825,641
2014-10-13 2014-10-09 4.030 3,026,783 -23,820 0.27% 12,198,400
2014-10-10 2014-10-08 3.967 3,050,603 -26,997 0.27% 12,102,298
2014-09-26 2014-09-24 3.917 3,077,600 -93,694 0.27% 12,054,360
2014-09-25 2014-09-23 3.803 3,171,294 +17,469 0.28% 12,061,881
2014-09-24 2014-09-22 3.841 3,153,825 +95,281 0.28% 12,114,599
2014-09-23 2014-09-19 3.892 3,058,544 +7,941 0.27% 11,902,681
2014-09-19 2014-09-17 3.892 3,050,603 +28,584 0.27% 11,871,778
2014-09-18 2014-09-16 3.892 3,022,019 +31,761 0.27% 11,760,540
2014-09-17 2014-09-15 3.904 2,990,258 +23,820 0.26% 11,674,599
2014-09-16 2014-09-12 3.942 2,966,438 +19,056 0.26% 11,693,680
2014-09-11 2014-09-08 4.043 2,947,382 +7,941 0.26% 11,915,522
2014-09-10 2014-09-05 4.018 2,939,441 +7,940 0.26% 11,809,378
2014-09-08 2014-09-04 4.081 2,931,501 -11,117 0.26% 11,962,079
2014-09-05 2014-09-03 4.030 2,942,618 -7,940 0.26% 11,859,202
2014-09-04 2014-09-02 3.892 2,950,558 +49,229 0.26% 11,482,441
2014-09-02 2014-08-29 3.929 2,901,329 -31,760 0.26% 11,400,481
2014-09-01 2014-08-28 3.955 2,933,089 +95,281 0.26% 11,599,159
2014-08-29 2014-08-27 4.030 2,837,808 +76,226 0.25% 11,436,802
2014-08-28 2014-08-26 3.992 2,761,582 +9,528 0.24% 11,025,259
2014-08-27 2014-08-25 4.018 2,752,054 +4,764 0.24% 11,056,540
2014-08-26 2014-08-22 4.081 2,747,290 -23,820 0.24% 11,210,400
2014-08-25 2014-08-21 4.169 2,771,110 +3,176 0.24% 11,551,898
2014-08-22 2014-08-20 4.244 2,767,934 -4,764 0.24% 11,747,819
2014-08-18 2014-08-14 4.269 2,772,698 -47,641 0.24% 11,837,878
2014-08-13 2014-08-11 4.509 2,820,339 +63,521 0.25% 12,716,159
2014-08-12 2014-08-08 4.446 2,756,818 -9,528 0.24% 12,256,159
2014-08-11 2014-08-07 4.421 2,766,346 +20,644 0.24% 12,228,839
2014-08-08 2014-08-06 4.484 2,745,702 -111,162 0.24% 12,310,480
2014-08-07 2014-08-05 4.307 2,856,864 -52,405 0.25% 12,305,160
2014-08-06 2014-08-04 4.018 2,909,269 -4,764 0.26% 11,688,160
2014-08-05 2014-08-01 3.929 2,914,033 -39,701 0.26% 11,450,400
2014-08-04 2014-07-31 3.955 2,953,734 +26,997 0.26% 11,680,801
2014-08-01 2014-07-30 3.929 2,926,737 -20,645 0.26% 11,500,319
2014-07-30 2014-07-28 3.879 2,947,382 -52,405 0.26% 11,432,962
2014-07-29 2014-07-25 3.816 2,999,787 -6,352 0.26% 11,447,342
2014-07-28 2014-07-24 3.879 3,006,139 -77,813 0.26% 11,660,881
2014-07-25 2014-07-23 3.728 3,083,952 -47,641 0.27% 11,496,640
2014-07-24 2014-07-22 3.690 3,131,593 -15,880 0.28% 11,555,920
2014-07-23 2014-07-21 3.640 3,147,473 +39,700 0.28% 11,455,959
2014-07-22 2014-07-18 3.728 3,107,773 +25,409 0.27% 11,585,442
2014-07-18 2014-07-16 3.715 3,082,364 -39,701 0.27% 11,451,900
2014-07-17 2014-07-15 3.690 3,122,065 +190,564 0.27% 11,520,761
2014-07-15 2014-07-11 3.615 2,931,501 +3,176 0.26% 10,596,039
2014-07-14 2014-07-10 3.615 2,928,325 +36,524 0.26% 10,584,559
2014-07-11 2014-07-09 3.602 2,891,801 +19,057 0.25% 10,416,121
2014-07-10 2014-07-08 3.652 2,872,744 +15,880 0.25% 10,492,199
2014-07-09 2014-07-07 3.678 2,856,864 +77,813 0.25% 10,506,160
2014-07-08 2014-07-04 3.728 2,779,051 -49,228 0.24% 10,360,002
2014-07-07 2014-07-03 3.703 2,828,279 +36,524 0.25% 10,472,278
2014-07-03 2014-06-30 3.640 2,791,755 -50,817 0.25% 10,161,241
2014-06-24 2014-06-20 3.526 2,842,572 -6,352 0.25% 10,024,001
2014-06-23 2014-06-19 3.526 2,848,924 +7,940 0.25% 10,046,401
2014-06-19 2014-06-17 3.577 2,840,984 +9,529 0.25% 10,161,521
2014-06-18 2014-06-16 3.602 2,831,455 -39,701 0.25% 10,198,758
2014-06-17 2014-06-13 3.589 2,871,156 +14,292 0.25% 10,305,599
2014-06-16 2014-06-12 3.552 2,856,864 +15,880 0.25% 10,146,360
2014-06-13 2014-06-11 3.602 2,840,984 +7,940 0.25% 10,233,081
2014-06-12 2014-06-10 3.652 2,833,044 +1,589 0.25% 10,347,202
2014-06-10 2014-06-06 3.589 2,831,455 -23,821 0.25% 10,163,098
2014-06-09 2014-06-05 3.589 2,855,276 -15,880 0.25% 10,248,600
2014-06-06 2014-06-04 3.589 2,871,156 -7,940 0.25% 10,305,599
2014-06-05 2014-06-03 3.872 2,879,096 +53,993 0.25% 11,146,612
2014-06-04 2014-05-30 3.819 2,825,103 +83,376 0.25% 10,790,267
2014-06-03 2014-05-29 3.741 2,741,727 -15,343 0.25% 10,257,379
2014-05-29 2014-05-27 3.702 2,757,070 +161,098 0.25% 10,206,960
2014-05-28 2014-05-26 3.780 2,595,972 +44,493 0.24% 9,813,599
2014-05-27 2014-05-23 3.754 2,551,479 +67,508 0.23% 9,578,881
2014-05-26 2014-05-22 3.650 2,483,971 +7,671 0.23% 9,066,399
2014-05-23 2014-05-21 3.637 2,476,300 +24,548 0.23% 9,006,121
2014-05-20 2014-05-16 3.741 2,451,752 +7,672 0.22% 9,172,521
2014-05-19 2014-05-15 3.832 2,444,080 -7,672 0.22% 9,366,839
2014-05-14 2014-05-12 3.741 2,451,752 +4,603 0.22% 9,172,521
2014-05-13 2014-05-09 3.728 2,447,149 +4,603 0.22% 9,123,401
2014-05-09 2014-05-07 3.793 2,442,546 -6,137 0.22% 9,265,440
2014-05-08 2014-05-05 3.898 2,448,683 -7,671 0.22% 9,544,080
2014-05-05 2014-04-30 3.819 2,456,354 -19,946 0.22% 9,381,858
2014-05-02 2014-04-29 3.715 2,476,300 +52,165 0.23% 9,199,801
2014-04-30 2014-04-28 3.741 2,424,135 +105,864 0.22% 9,069,200
2014-04-29 2014-04-25 4.002 2,318,271 +142,687 0.21% 9,277,541
2014-04-28 2014-04-24 4.276 2,175,584 +30,685 0.20% 9,302,078
2014-04-25 2014-04-23 4.328 2,144,899 +27,617 0.20% 9,282,719
2014-04-24 2014-04-22 4.406 2,117,282 -7,672 0.19% 9,328,798
2014-04-22 2014-04-16 4.458 2,124,954 -27,616 0.19% 9,473,401
2014-04-16 2014-04-14 4.367 2,152,570 -15,343 0.20% 9,400,098
2014-04-15 2014-04-11 4.341 2,167,913 +7,671 0.20% 9,410,580
2014-04-14 2014-04-10 4.380 2,160,242 +23,014 0.20% 9,461,761
2014-04-11 2014-04-09 4.419 2,137,228 -19,945 0.19% 9,444,541
2014-04-10 2014-04-08 4.341 2,157,173 +13,808 0.20% 9,363,959
2014-04-09 2014-04-07 4.341 2,143,365 +9,206 0.20% 9,304,021
2014-04-07 2014-04-03 4.354 2,134,159 +7,671 0.19% 9,291,879
2014-04-03 2014-04-01 4.250 2,126,488 +12,274 0.19% 9,036,720
2014-04-02 2014-03-31 4.276 2,114,214 +7,671 0.19% 9,039,681
2014-03-18 2014-03-14 4.184 2,106,543 +15,343 0.19% 8,814,662
2014-03-10 2014-03-06 4.641 2,091,200 -35,288 0.19% 9,704,560
2014-03-07 2014-03-05 4.641 2,126,488 +12,274 0.19% 9,868,320
2014-03-06 2014-03-04 4.602 2,114,214 -35,288 0.19% 9,728,681
2014-03-05 2014-03-03 4.562 2,149,502 +30,685 0.20% 9,807,000
2014-03-04 2014-02-28 4.589 2,118,817 -23,014 0.19% 9,722,242
2014-03-03 2014-02-27 4.549 2,141,831 +23,014 0.20% 9,744,082
2014-02-27 2014-02-25 4.562 2,118,817 -7,671 0.19% 9,667,002
2014-02-25 2014-02-21 4.654 2,126,488 +15,343 0.19% 9,896,040
2014-02-24 2014-02-20 4.654 2,111,145 -16,877 0.19% 9,824,638
2014-02-21 2014-02-19 4.654 2,128,022 -23,014 0.19% 9,903,179
2014-02-18 2014-02-14 4.797 2,151,036 -56,768 0.20% 10,318,719
2014-02-11 2014-02-07 4.263 2,207,804 -7,671 0.20% 9,411,060
2014-02-10 2014-02-06 4.210 2,215,475 +7,671 0.20% 9,328,239
2014-02-07 2014-02-05 4.250 2,207,804 -7,671 0.20% 9,382,280
2014-02-05 2014-01-30 4.380 2,215,475 -16,877 0.20% 9,703,679
2014-02-04 2014-01-28 4.158 2,232,352 +30,685 0.20% 9,282,900
2014-01-29 2014-01-27 4.145 2,201,667 -15,342 0.20% 9,126,601
2014-01-28 2014-01-24 4.315 2,217,009 -7,672 0.20% 9,565,898
2014-01-27 2014-01-23 4.341 2,224,681 -107,398 0.20% 9,657,001
2014-01-24 2014-01-22 4.041 2,332,079 +50,631 0.21% 9,423,999
2014-01-23 2014-01-21 4.080 2,281,448 +30,685 0.21% 9,308,618
2014-01-22 2014-01-20 4.132 2,250,763 -18,411 0.20% 9,300,779
2014-01-21 2014-01-17 4.028 2,269,174 +52,165 0.21% 9,140,218
2014-01-20 2014-01-16 4.080 2,217,009 +42,959 0.20% 9,045,698
2014-01-17 2014-01-15 4.080 2,174,050 +44,494 0.20% 8,870,420
2014-01-16 2014-01-14 4.328 2,129,556 +19,945 0.19% 9,216,318
2014-01-15 2014-01-13 4.354 2,109,611 +7,671 0.19% 9,185,000
2014-01-14 2014-01-10 4.380 2,101,940 -3,068 0.19% 9,206,401
2014-01-13 2014-01-09 4.328 2,105,008 -65,974 0.19% 9,110,079
2014-01-09 2014-01-07 4.523 2,170,982 +84,385 0.20% 9,820,102
2014-01-08 2014-01-06 4.471 2,086,597 +23,014 0.19% 9,329,599
2014-01-07 2014-01-03 4.797 2,063,583 -19,946 0.19% 9,899,199
2014-01-06 2014-01-02 4.849 2,083,529 -9,205 0.19% 10,103,522
2014-01-03 2013-12-31 4.680 2,092,734 +7,671 0.19% 9,793,519
2014-01-02 2013-12-27 4.667 2,085,063 +9,206 0.19% 9,730,441
2013-12-30 2013-12-24 4.745 2,075,857 -19,946 0.19% 9,849,839
2013-12-27 2013-12-20 4.654 2,095,803 +3,069 0.19% 9,753,241
2013-12-23 2013-12-19 4.693 2,092,734 -9,206 0.19% 9,820,799
2013-12-20 2013-12-18 4.745 2,101,940 -7,671 0.19% 9,973,601
2013-12-19 2013-12-17 4.667 2,109,611 +1,534 0.19% 9,845,000
2013-12-18 2013-12-16 4.536 2,108,077 -19,945 0.19% 9,563,041
2013-12-17 2013-12-13 4.302 2,128,022 +50,630 0.19% 9,154,199
2013-12-16 2013-12-12 4.419 2,077,392 +46,028 0.19% 9,180,122
2013-12-13 2013-12-11 4.536 2,031,364 +7,672 0.19% 9,215,041
2013-12-12 2013-12-10 4.680 2,023,692 -15,343 0.18% 9,470,418
2013-12-11 2013-12-09 4.667 2,039,035 +50,631 0.19% 9,515,640
2013-12-09 2013-12-05 4.914 1,988,404 +12,274 0.18% 9,771,838
2013-12-06 2013-12-04 4.901 1,976,130 +27,616 0.18% 9,685,759
2013-12-04 2013-12-02 5.097 1,948,514 +12,275 0.18% 9,931,403
2013-12-03 2013-11-29 4.980 1,936,239 +15,342 0.18% 9,641,678
2013-11-29 2013-11-27 5.149 1,920,897 +23,014 0.17% 9,890,801
2013-11-28 2013-11-26 5.149 1,897,883 -1,534 0.17% 9,772,301
2013-11-27 2013-11-25 5.201 1,899,417 +7,671 0.17% 9,879,239
2013-11-25 2013-11-21 5.214 1,891,746 +1,534 0.17% 9,864,001
2013-11-22 2013-11-20 5.214 1,890,212 +9,206 0.17% 9,856,002
2013-11-18 2013-11-14 5.292 1,881,006 -7,671 0.17% 9,955,120
2013-11-15 2013-11-13 5.123 1,888,677 +7,671 0.17% 9,675,659
2013-11-12 2013-11-08 5.227 1,881,006 -15,343 0.17% 9,832,520
2013-11-04 2013-10-31 5.384 1,896,349 +7,672 0.17% 10,209,362
2013-11-01 2013-10-30 5.319 1,888,677 +1,534 0.17% 10,044,959
2013-10-17 2013-10-15 5.631 1,887,143 -4,603 0.17% 10,627,200
2013-10-15 2013-10-10 5.527 1,891,746 -7,671 0.17% 10,455,841
2013-10-11 2013-10-09 5.449 1,899,417 -12,274 0.17% 10,349,679
2013-10-04 2013-10-02 5.292 1,911,691 +7,671 0.17% 10,117,519
2013-10-03 2013-09-30 5.305 1,904,020 -19,945 0.17% 10,101,741
2013-09-27 2013-09-25 5.410 1,923,965 -7,672 0.18% 10,408,198
2013-09-26 2013-09-24 5.527 1,931,637 -3,068 0.18% 10,676,322
2013-09-24 2013-09-19 5.462 1,934,705 -7,671 0.18% 10,567,179
2013-09-23 2013-09-18 5.345 1,942,376 -1,535 0.18% 10,381,198
2013-09-17 2013-09-13 5.319 1,943,911 +4,603 0.18% 10,338,721
2013-09-16 2013-09-12 5.162 1,939,308 -27,617 0.18% 10,010,880
2013-09-13 2013-09-11 5.384 1,966,925 -59,836 0.18% 10,589,322
2013-09-12 2013-09-10 5.410 2,026,761 -88,987 0.18% 10,964,301
2013-09-11 2013-09-09 5.371 2,115,748 -64,439 0.19% 11,362,959
2013-09-10 2013-09-06 5.397 2,180,187 -30,685 0.20% 11,765,879
2013-09-06 2013-09-04 5.136 2,210,872 -1,535 0.20% 11,355,078
2013-09-05 2013-09-03 5.188 2,212,407 -42,959 0.20% 11,478,322
2013-09-04 2013-09-02 4.836 2,255,366 -23,014 0.21% 10,907,400
2013-09-03 2013-08-30 4.862 2,278,380 +12,274 0.21% 11,078,100
2013-08-29 2013-08-27 4.993 2,266,106 -18,411 0.21% 11,313,821
2013-08-28 2013-08-26 4.888 2,284,517 -38,357 0.21% 11,167,500
2013-08-22 2013-08-20 4.602 2,322,874 -6,137 0.21% 10,688,842
2013-08-21 2013-08-19 4.562 2,329,011 -7,671 0.21% 10,626,002
2013-08-15 2013-08-12 4.445 2,336,682 +9,206 0.21% 10,386,860
2013-08-13 2013-08-09 4.484 2,327,476 +15,342 0.21% 10,436,958
2013-08-06 2013-08-02 4.732 2,312,134 -30,685 0.21% 10,940,821
2013-08-05 2013-08-01 4.628 2,342,819 -15,343 0.21% 10,841,700
2013-07-31 2013-07-29 4.510 2,358,162 +13,809 0.21% 10,636,042
2013-07-29 2013-07-25 4.589 2,344,353 -15,343 0.21% 10,757,119
2013-07-25 2013-07-23 4.289 2,359,696 +1,534 0.21% 10,120,040
2013-07-18 2013-07-16 4.210 2,358,162 -23,014 0.21% 9,929,022
2013-07-16 2013-07-12 4.315 2,381,176 -3,068 0.22% 10,274,242
2013-07-03 2013-06-28 4.080 2,384,244 +3,068 0.22% 9,728,040
2013-06-28 2013-06-26 3.937 2,381,176 -12,274 0.22% 9,374,082
2013-06-27 2013-06-25 3.806 2,393,450 +23,014 0.22% 9,110,401
2013-06-26 2013-06-24 4.028 2,370,436 -23,014 0.22% 9,548,101
2013-06-21 2013-06-19 4.419 2,393,450 -1,534 0.22% 10,576,801
2013-06-14 2013-06-11 4.510 2,394,984 -7,671 0.22% 10,802,120
2013-06-13 2013-06-10 4.341 2,402,655 +7,671 0.22% 10,429,559
2013-06-07 2013-06-05 4.406 2,394,984 +9,206 0.22% 10,552,360
2013-06-06 2013-06-04 4.615 2,385,778 -9,206 0.22% 11,009,398
2013-06-05 2013-06-03 4.445 2,394,984 -7,671 0.22% 10,646,020
2013-06-03 2013-05-30 4.549 2,402,655 +16,877 0.22% 10,930,679
2013-05-31 2013-05-29 4.706 2,385,778 -7,672 0.22% 11,227,098
2013-05-30 2013-05-28 4.562 2,393,450 +10,740 0.22% 10,920,002
2013-05-28 2013-05-24 4.762 2,382,710 +23,014 0.22% 11,346,535
2013-05-27 2013-05-23 4.869 2,359,696 +66,598 0.21% 11,490,169
2013-05-21 2013-05-16 5.111 2,293,098 -14,910 0.21% 11,719,560
2013-05-16 2013-05-14 5.124 2,308,008 -52,183 0.22% 11,826,722
2013-05-14 2013-05-10 5.164 2,360,191 +19,382 0.22% 12,189,099
2013-05-09 2013-05-07 5.178 2,340,809 +14,910 0.22% 12,120,402
2013-05-07 2013-05-03 5.138 2,325,899 -59,639 0.22% 11,949,599
2013-05-06 2013-05-02 5.178 2,385,538 -7,454 0.22% 12,352,002
2013-04-30 2013-04-26 5.164 2,392,992 +29,819 0.22% 12,358,498
2013-04-29 2013-04-25 5.111 2,363,173 -7,455 0.22% 12,077,699
2013-04-24 2013-04-22 5.191 2,370,628 -7,455 0.22% 12,306,600
2013-04-23 2013-04-19 5.218 2,378,083 -82,003 0.22% 12,409,101
2013-04-22 2013-04-18 4.869 2,460,086 -22,364 0.23% 11,979,002
2013-04-19 2013-04-17 4.775 2,482,450 -14,910 0.23% 11,854,800
2013-04-18 2013-04-16 4.735 2,497,360 -4,472 0.23% 11,825,502
2013-04-10 2013-04-08 4.708 2,501,832 -1,491 0.23% 11,779,558
2013-04-09 2013-04-05 4.695 2,503,323 -1,020,563 0.23% 11,752,998
2013-04-08 2013-04-03 4.923 3,523,886 -14,910 0.33% 17,348,089
2013-04-05 2013-04-02 4.950 3,538,796 +49,202 0.33% 17,516,431
2013-04-02 2013-03-27 5.205 3,489,594 -22,365 0.33% 18,162,279
2013-03-28 2013-03-26 5.218 3,511,959 +7,455 0.33% 18,325,792
2013-03-26 2013-03-22 5.567 3,504,504 -7,455 0.33% 19,509,151
2013-03-25 2013-03-21 5.339 3,511,959 +7,455 0.33% 18,749,782
2013-03-21 2013-03-19 5.419 3,504,504 -1,491 0.33% 18,992,041
2013-03-19 2013-03-15 5.379 3,505,995 -32,801 0.33% 18,859,032
2013-03-18 2013-03-14 5.446 3,538,796 -505,436 0.33% 19,272,821
2013-03-15 2013-03-13 5.245 4,044,232 -82,002 0.38% 21,211,752
2013-03-14 2013-03-12 5.285 4,126,234 -40,256 0.39% 21,807,898
2013-03-13 2013-03-11 5.553 4,166,490 -34,293 0.39% 23,138,458
2013-03-12 2013-03-08 5.446 4,200,783 -17,891 0.39% 22,878,103
2013-03-11 2013-03-07 5.473 4,218,674 -11,928 0.40% 23,088,720
2013-03-08 2013-03-06 5.460 4,230,602 -442,815 0.40% 23,097,252
2013-03-07 2013-03-05 5.111 4,673,417 -96,913 0.44% 23,884,889
2013-03-06 2013-03-04 5.071 4,770,330 -14,909 0.45% 24,188,222
2013-03-05 2013-03-01 5.003 4,785,239 -2,982 0.45% 23,942,869
2013-03-04 2013-02-28 4.977 4,788,221 +14,909 0.45% 23,829,329
2013-02-28 2013-02-26 4.775 4,773,312 -29,819 0.45% 22,794,682
2013-02-26 2013-02-22 4.762 4,803,131 +13,419 0.45% 22,872,651
2013-02-25 2013-02-21 4.910 4,789,712 -23,855 0.45% 23,515,500
2013-02-22 2013-02-20 4.977 4,813,567 -22,365 0.45% 23,955,468
2013-02-21 2013-02-19 4.936 4,835,932 -172,951 0.45% 23,872,161
2013-02-18 2013-02-14 4.440 5,008,883 -149,096 0.47% 22,239,888
2013-02-14 2013-02-07 4.386 5,157,979 +62,620 0.48% 22,625,128
2013-02-06 2013-02-04 4.722 5,095,359 -40,256 0.48% 24,059,200
2013-02-05 2013-02-01 4.561 5,135,615 -44,729 0.48% 23,422,600
2013-02-04 2013-01-31 4.507 5,180,344 -7,455 0.49% 23,348,641
2013-02-01 2013-01-30 4.521 5,187,799 -4,473 0.49% 23,451,832
2013-01-31 2013-01-29 4.534 5,192,272 -44,728 0.49% 23,541,702
2013-01-30 2013-01-28 4.588 5,237,000 +4,473 0.49% 24,025,498
2013-01-29 2013-01-25 4.534 5,232,527 -37,275 0.49% 23,724,218
2013-01-25 2013-01-23 4.574 5,269,802 -11,927 0.49% 24,105,292
2013-01-24 2013-01-22 4.561 5,281,729 -14,910 0.50% 24,088,999
2013-01-23 2013-01-21 4.574 5,296,639 -44,729 0.50% 24,228,051
2013-01-22 2013-01-18 4.521 5,341,368 -79,021 0.50% 24,146,052
2013-01-21 2013-01-17 4.373 5,420,389 -67,093 0.51% 23,703,462
2013-01-18 2013-01-16 4.239 5,487,482 +171,461 0.51% 23,260,761
2013-01-16 2013-01-14 4.400 5,316,021 +4,473 0.50% 23,389,679
2013-01-15 2013-01-11 4.319 5,311,548 -141,642 0.50% 22,942,498
2013-01-14 2013-01-10 4.239 5,453,190 -7,455 0.51% 23,115,401
2013-01-10 2013-01-08 4.225 5,460,645 -22,364 0.51% 23,073,752
2013-01-09 2013-01-07 4.185 5,483,009 -53,675 0.51% 22,947,600
2013-01-08 2013-01-04 4.145 5,536,684 -20,873 0.52% 22,949,432
2013-01-07 2013-01-03 4.105 5,557,557 -7,455 0.52% 22,812,300
2013-01-04 2013-01-02 4.051 5,565,012 -14,909 0.52% 22,544,301
2013-01-03 2012-12-31 4.132 5,579,921 -147,606 0.52% 23,053,798
2013-01-02 2012-12-27 4.064 5,727,527 -113,313 0.54% 23,279,492
2012-12-28 2012-12-24 4.038 5,840,840 -25,346 0.55% 23,583,352
2012-12-27 2012-12-20 3.930 5,866,186 -34,292 0.55% 23,056,170
2012-12-17 2012-12-13 3.689 5,900,478 -1,491 0.55% 21,766,250
2012-12-14 2012-12-12 3.716 5,901,969 -52,184 0.55% 21,930,090
2012-12-12 2012-12-10 3.649 5,954,153 -52,183 0.56% 21,724,641
2012-12-11 2012-12-07 3.447 6,006,336 +7,455 0.56% 20,706,489
2012-12-10 2012-12-06 3.447 5,998,881 +132,695 0.56% 20,680,789
2012-12-06 2012-12-04 3.421 5,866,186 +44,729 0.55% 20,065,950
2012-12-05 2012-12-03 3.447 5,821,457 +74,548 0.55% 20,069,130
2012-12-04 2012-11-30 3.447 5,746,909 +83,494 0.54% 19,812,130
2012-12-03 2012-11-29 3.501 5,663,415 -22,365 0.53% 19,828,169
2012-11-30 2012-11-28 3.461 5,685,780 +11,928 0.53% 19,677,661
2012-11-29 2012-11-27 3.474 5,673,852 -11,928 0.53% 19,712,490
2012-11-28 2012-11-26 3.461 5,685,780 +1,491 0.53% 19,677,661
2012-11-27 2012-11-23 3.488 5,684,289 +23,856 0.53% 19,825,001
2012-11-26 2012-11-22 3.474 5,660,433 +11,927 0.53% 19,665,869
2012-11-22 2012-11-20 3.501 5,648,506 -7,454 0.53% 19,775,971
2012-11-21 2012-11-19 3.461 5,655,960 +22,364 0.53% 19,574,459
2012-11-20 2012-11-16 3.461 5,633,596 -19,382 0.53% 19,497,060
2012-11-19 2012-11-15 3.488 5,652,978 +22,364 0.53% 19,715,798
2012-11-16 2012-11-14 3.528 5,630,614 -37,274 0.53% 19,864,390
2012-11-15 2012-11-13 3.515 5,667,888 +22,364 0.53% 19,919,860
2012-11-13 2012-11-09 3.622 5,645,524 +10,437 0.53% 20,447,101
2012-11-12 2012-11-08 3.622 5,635,087 -5,964 0.53% 20,409,300
2012-11-08 2012-11-06 3.649 5,641,051 -2,982 0.53% 20,582,241
2012-11-07 2012-11-05 3.622 5,644,033 -4,473 0.53% 20,441,701
2012-11-06 2012-11-02 3.582 5,648,506 +44,729 0.53% 20,230,591
2012-11-05 2012-11-01 3.675 5,603,777 +7,455 0.53% 20,596,581
2012-11-02 2012-10-31 3.582 5,596,322 +8,946 0.52% 20,043,690
2012-10-30 2012-10-26 3.662 5,587,376 -44,729 0.52% 20,461,349
2012-10-29 2012-10-25 3.810 5,632,105 -260,918 0.53% 21,456,200
2012-10-26 2012-10-24 3.823 5,893,023 -29,819 0.55% 22,529,249
2012-10-22 2012-10-18 3.796 5,922,842 -492,018 0.56% 22,484,348
2012-10-19 2012-10-17 3.769 6,414,860 +2,982 0.60% 24,180,052
2012-10-17 2012-10-15 3.675 6,411,878 -29,819 0.60% 23,566,741
2012-10-16 2012-10-12 3.649 6,441,697 -720,134 0.60% 23,503,521
2012-10-15 2012-10-11 3.608 7,161,831 -7,455 0.67% 25,842,830
2012-10-12 2012-10-10 3.729 7,169,286 -38,765 0.67% 26,735,261
2012-10-11 2012-10-09 3.568 7,208,051 -11,927 0.68% 25,719,541
2012-10-10 2012-10-08 3.407 7,219,978 -7,455 0.68% 24,599,898
2012-10-09 2012-10-05 3.407 7,227,433 +14,909 0.68% 24,625,299
2012-10-08 2012-10-04 3.354 7,212,524 -22,364 0.68% 24,187,501
2012-10-05 2012-10-03 3.380 7,234,888 -5,964 0.68% 24,456,600
2012-10-04 2012-09-28 3.367 7,240,852 -37,274 0.68% 24,379,630
2012-10-03 2012-09-27 3.273 7,278,126 -11,928 0.68% 23,821,720
2012-09-26 2012-09-24 3.246 7,290,054 -32,801 0.68% 23,665,181
2012-09-21 2012-09-19 3.166 7,322,855 -14,909 0.69% 23,182,281
2012-09-20 2012-09-18 3.139 7,337,764 +193,825 0.69% 23,032,619
2012-09-18 2012-09-14 3.152 7,143,939 +14,909 0.67% 22,520,049
2012-09-17 2012-09-13 3.112 7,129,030 -29,819 0.67% 22,186,161
2012-09-14 2012-09-12 3.099 7,158,849 -28,328 0.67% 22,182,930
2012-09-12 2012-09-10 3.045 7,187,177 -128,223 0.67% 21,885,069
2012-09-11 2012-09-07 3.085 7,315,400 -74,548 0.69% 22,569,900
2012-09-10 2012-09-06 2.978 7,389,948 -28,328 0.69% 22,006,860
2012-09-07 2012-09-05 2.938 7,418,276 +20,873 0.70% 21,792,689
2012-09-04 2012-08-31 3.018 7,397,403 -5,964 0.69% 22,326,751
2012-09-03 2012-08-30 3.032 7,403,367 -11,927 0.69% 22,444,061
2012-08-30 2012-08-28 3.005 7,415,294 +93,930 0.69% 22,281,279
2012-08-29 2012-08-27 3.032 7,321,364 +556,129 0.69% 22,195,461
2012-08-28 2012-08-24 3.045 6,765,235 +49,201 0.63% 20,600,249
2012-08-27 2012-08-23 3.058 6,716,034 +101,386 0.63% 20,540,521
2012-08-22 2012-08-20 3.166 6,614,648 +31,310 0.62% 20,940,279
2012-08-20 2012-08-16 3.206 6,583,338 +43,238 0.62% 21,106,090
2012-08-17 2012-08-15 3.193 6,540,100 +68,584 0.61% 20,879,739
2012-08-16 2012-08-14 3.219 6,471,516 -25,346 0.61% 20,834,400
2012-08-15 2012-08-13 3.152 6,496,862 +31,310 0.61% 20,480,249
2012-08-13 2012-08-09 3.219 6,465,552 -22,365 0.61% 20,815,199
2012-08-09 2012-08-07 3.193 6,487,917 +92,440 0.61% 20,713,141
2012-08-07 2012-08-03 3.233 6,395,477 +70,075 0.60% 20,675,390
2012-08-03 2012-08-01 3.340 6,325,402 -14,909 0.59% 21,127,650
2012-08-02 2012-07-31 3.313 6,340,311 -1,491 0.59% 21,007,348
2012-07-31 2012-07-27 3.219 6,341,802 -22,365 0.59% 20,416,799
2012-07-26 2012-07-24 3.219 6,364,167 -34,292 0.60% 20,488,800
2012-07-25 2012-07-23 3.206 6,398,459 -37,274 0.60% 20,513,370
2012-07-24 2012-07-20 3.246 6,435,733 -7,455 0.60% 20,891,860
2012-07-20 2012-07-18 3.273 6,443,188 -126,731 0.60% 21,088,921
2012-07-19 2012-07-17 3.260 6,569,919 +14,909 0.62% 21,415,588
2012-07-17 2012-07-13 3.206 6,555,010 +64,111 0.61% 21,015,270
2012-07-16 2012-07-12 3.300 6,490,899 -7,454 0.61% 21,419,222
2012-07-13 2012-07-11 3.340 6,498,353 -29,820 0.61% 21,705,329
2012-07-12 2012-07-10 3.354 6,528,173 -23,855 0.61% 21,892,501
2012-07-10 2012-07-06 3.206 6,552,028 +23,855 0.61% 21,005,710
2012-07-06 2012-07-04 3.286 6,528,173 +31,311 0.61% 21,454,651
2012-07-05 2012-07-03 3.206 6,496,862 -20,874 0.61% 20,828,849
2012-07-04 2012-06-29 3.099 6,517,736 +37,274 0.61% 20,196,331
2012-07-03 2012-06-28 3.072 6,480,462 -22,364 0.61% 19,906,971
2012-06-29 2012-06-27 3.072 6,502,826 +22,364 0.61% 19,975,669
2012-06-28 2012-06-26 3.072 6,480,462 +125,241 0.61% 19,906,971
2012-06-25 2012-06-21 3.219 6,355,221 -8,946 0.60% 20,460,000
2012-06-22 2012-06-20 3.246 6,364,167 +10,437 0.60% 20,659,540
2012-06-21 2012-06-19 3.233 6,353,730 +29,819 0.60% 20,540,430
2012-06-20 2012-06-18 3.193 6,323,911 +220,662 0.59% 20,189,540
2012-06-13 2012-06-11 3.380 6,103,249 +20,874 0.57% 20,631,241
2012-06-11 2012-06-07 3.421 6,082,375 -17,892 0.57% 20,805,449
2012-06-07 2012-06-05 3.286 6,100,267 +11,928 0.57% 20,048,351
2012-06-05 2012-06-01 3.394 6,088,339 -4,473 0.57% 20,662,510
2012-06-04 2012-05-31 3.367 6,092,812 +16,401 0.57% 20,514,230
2012-06-01 2012-05-30 3.407 6,076,411 +38,765 0.57% 20,703,539
2012-05-28 2012-05-24 3.421 6,037,646 -22,365 0.57% 20,652,449
2012-05-25 2012-05-23 3.795 6,060,011 -17,891 0.57% 22,995,508
2012-05-24 2012-05-22 3.879 6,077,902 +241,208 0.57% 23,575,917
2012-05-23 2012-05-21 3.767 5,836,694 -7,115 0.57% 21,984,042
2012-05-21 2012-05-17 3.696 5,843,809 -28,461 0.57% 21,600,191
2012-05-18 2012-05-16 3.612 5,872,270 +31,307 0.58% 21,210,210
2012-05-17 2012-05-15 3.767 5,840,963 +11,385 0.57% 22,000,121
2012-05-16 2012-05-14 3.710 5,829,578 -1,423 0.57% 21,629,519
2012-05-15 2012-05-11 3.738 5,831,001 +14,230 0.57% 21,798,699
2012-05-14 2012-05-10 3.767 5,816,771 +49,808 0.57% 21,909,001
2012-05-04 2012-05-02 4.076 5,766,963 -21,346 0.57% 23,504,498
2012-05-03 2012-04-30 4.048 5,788,309 +21,346 0.57% 23,428,799
2012-05-02 2012-04-27 4.076 5,766,963 +52,653 0.57% 23,504,498
2012-04-26 2012-04-24 4.230 5,714,310 -17,077 0.56% 24,173,310
2012-04-24 2012-04-20 4.244 5,731,387 -14,230 0.56% 24,326,101
2012-04-23 2012-04-19 4.146 5,745,617 +2,846 0.56% 23,821,248
2012-04-20 2012-04-18 4.160 5,742,771 +14,230 0.56% 23,890,159
2012-04-19 2012-04-17 4.174 5,728,541 -14,230 0.56% 23,911,471
2012-04-16 2012-04-12 4.188 5,742,771 +216,305 0.56% 24,051,579
2012-04-13 2012-04-11 4.146 5,526,466 +12,808 0.54% 22,912,651
2012-04-11 2012-04-05 4.216 5,513,658 +21,346 0.54% 23,246,999
2012-04-10 2012-04-03 4.216 5,492,312 +18,500 0.54% 23,156,999
2012-04-05 2012-04-02 4.244 5,473,812 -24,192 0.54% 23,232,858
2012-04-03 2012-03-30 4.244 5,498,004 +21,345 0.54% 23,335,538
2012-03-30 2012-03-28 4.329 5,476,659 -49,807 0.54% 23,706,762
2012-03-22 2012-03-20 4.202 5,526,466 -71,153 0.54% 23,223,331
2012-03-16 2012-03-14 4.202 5,597,619 +7,115 0.55% 23,522,330
2012-03-08 2012-03-06 4.216 5,590,504 -35,576 0.55% 23,571,002
2012-03-07 2012-03-05 4.272 5,626,080 -9,962 0.55% 24,037,279
2012-03-06 2012-03-02 4.244 5,636,042 -4,269 0.55% 23,921,422
2012-02-29 2012-02-27 4.188 5,640,311 +7,116 0.55% 23,622,461
2012-02-28 2012-02-24 4.287 5,633,195 -38,423 0.55% 24,146,848
2012-02-22 2012-02-20 4.272 5,671,618 +7,115 0.56% 24,231,839
2012-02-21 2012-02-17 4.244 5,664,503 -14,231 0.56% 24,042,221
2012-02-20 2012-02-16 4.258 5,678,734 -7,115 0.56% 24,182,432
2012-02-17 2012-02-15 4.301 5,685,849 -14,230 0.56% 24,452,461
2012-02-10 2012-02-08 4.132 5,700,079 +7,115 0.56% 23,552,338
2012-02-08 2012-02-06 4.076 5,692,964 +14,230 0.56% 23,202,899
2012-02-06 2012-02-02 3.991 5,678,734 -14,230 0.56% 22,666,042
2012-01-31 2012-01-27 3.935 5,692,964 -1,423 0.56% 22,402,799
2012-01-30 2012-01-26 3.935 5,694,387 -64,038 0.56% 22,408,399
2012-01-27 2012-01-20 3.949 5,758,425 -25,615 0.57% 22,741,330
2012-01-26 2012-01-19 3.935 5,784,040 +64,038 0.57% 22,761,199
2012-01-20 2012-01-18 3.837 5,720,002 +21,346 0.56% 21,946,469
2012-01-19 2012-01-17 3.851 5,698,656 -17,077 0.56% 21,944,659
2012-01-18 2012-01-16 3.837 5,715,733 +12,807 0.56% 21,930,089
2012-01-17 2012-01-13 3.893 5,702,926 +24,192 0.56% 22,201,552
2012-01-16 2012-01-12 3.907 5,678,734 +17,077 0.56% 22,187,182
2012-01-13 2012-01-11 3.907 5,661,657 -5,692 0.56% 22,120,461
2012-01-12 2012-01-10 3.907 5,667,349 +14,231 0.56% 22,142,700
2012-01-09 2012-01-05 3.963 5,653,118 -31,308 0.56% 22,404,899
2012-01-06 2012-01-04 3.893 5,684,426 -8,538 0.56% 22,129,531
2012-01-04 2011-12-30 3.865 5,692,964 -35,577 0.56% 22,002,749
2012-01-03 2011-12-29 3.738 5,728,541 +52,654 0.56% 21,415,661
2011-12-29 2011-12-23 3.893 5,675,887 -2,847 0.56% 22,096,289
2011-12-21 2011-12-19 3.795 5,678,734 +2,847 0.56% 21,548,702
2011-12-16 2011-12-14 3.893 5,675,887 +8,538 0.56% 22,096,289
2011-12-15 2011-12-13 3.921 5,667,349 -4,269 0.56% 22,222,350
2011-12-09 2011-12-07 3.963 5,671,618 -7,116 0.56% 22,478,219
2011-12-06 2011-12-02 3.935 5,678,734 -4,269 0.56% 22,346,802
2011-12-05 2011-12-01 3.935 5,683,003 -1,423 0.56% 22,363,601
2011-12-01 2011-11-29 3.851 5,684,426 -35,576 0.56% 21,889,861
2011-11-25 2011-11-23 3.795 5,720,002 -7,116 0.56% 21,705,299
2011-11-24 2011-11-22 3.809 5,727,118 +2,846 0.56% 21,812,791
2011-11-22 2011-11-18 3.809 5,724,272 -7,115 0.56% 21,801,952
2011-11-21 2011-11-17 3.865 5,731,387 -9,961 0.56% 22,151,251
2011-11-17 2011-11-15 3.921 5,741,348 +64,038 0.56% 22,512,509
2011-11-16 2011-11-14 3.879 5,677,310 -14,231 0.56% 22,022,038
2011-11-15 2011-11-11 3.823 5,691,541 -92,499 0.56% 21,757,280
2011-11-14 2011-11-10 3.682 5,784,040 -7,115 0.57% 21,297,979
2011-11-11 2011-11-09 3.809 5,791,155 +56,922 0.57% 22,056,688
2011-11-10 2011-11-08 3.752 5,734,233 -85,384 0.56% 21,517,530
2011-11-09 2011-11-07 3.795 5,819,617 +7,116 0.57% 22,083,301
2011-11-08 2011-11-04 3.851 5,812,501 +14,230 0.57% 22,383,058
2011-11-07 2011-11-03 3.795 5,798,271 -21,346 0.57% 22,002,301
2011-11-03 2011-11-01 3.865 5,819,617 -38,422 0.57% 22,492,251
2011-11-02 2011-10-31 3.823 5,858,039 -25,616 0.58% 22,393,758
2011-11-01 2011-10-28 3.837 5,883,655 +17,077 0.58% 22,574,372
2011-10-31 2011-10-27 3.879 5,866,578 -103,883 0.58% 22,756,201
2011-10-28 2011-10-26 3.738 5,970,461 -2,847 0.59% 22,320,058
2011-10-27 2011-10-25 3.682 5,973,308 -7,115 0.59% 21,994,902
2011-10-26 2011-10-24 3.626 5,980,423 -29,884 0.59% 21,684,900
2011-10-25 2011-10-21 3.514 6,010,307 +14,230 0.59% 21,117,499
2011-10-21 2011-10-19 3.556 5,996,077 -7,115 0.59% 21,320,311
2011-10-20 2011-10-18 3.485 6,003,192 -14,231 0.59% 20,923,760
2011-10-19 2011-10-17 3.556 6,017,423 -103,883 0.59% 21,396,212
2011-10-18 2011-10-14 3.401 6,121,306 -7,115 0.60% 20,819,260
2011-10-17 2011-10-13 3.429 6,128,421 +71,153 0.60% 21,015,718
2011-10-14 2011-10-12 3.303 6,057,268 +21,346 0.59% 20,005,549
2011-10-13 2011-10-11 3.232 6,035,922 +9,961 0.59% 19,510,899
2011-10-12 2011-10-10 3.162 6,025,961 +11,385 0.59% 19,055,250
2011-10-07 2011-10-04 3.078 6,014,576 +7,115 0.59% 18,512,069
2011-10-06 2011-10-03 3.162 6,007,461 +37,000 0.59% 18,996,750
2011-10-03 2011-09-28 3.415 5,970,461 -65,461 0.59% 20,390,128
2011-09-30 2011-09-27 3.387 6,035,922 +8,538 0.59% 20,444,029
2011-09-27 2011-09-23 3.331 6,027,384 -2,846 0.59% 20,076,270
2011-09-26 2011-09-22 3.499 6,030,230 +21,346 0.59% 21,102,750
2011-09-22 2011-09-20 3.710 6,008,884 +7,115 0.59% 22,294,799
2011-09-21 2011-09-19 3.738 6,001,769 +7,115 0.59% 22,437,101
2011-09-19 2011-09-15 3.837 5,994,654 -21,345 0.59% 23,000,252
2011-09-15 2011-09-12 3.752 6,015,999 +21,345 0.59% 22,574,848
2011-09-14 2011-09-09 3.837 5,994,654 +32,731 0.59% 23,000,252
2011-09-09 2011-09-07 3.851 5,961,923 -14,231 0.59% 22,958,460
2011-09-08 2011-09-06 3.809 5,976,154 +2,846 0.59% 22,761,291
2011-09-07 2011-09-05 3.837 5,973,308 -1,423 0.59% 22,918,352
2011-09-02 2011-08-31 3.991 5,974,731 -17,076 0.59% 23,847,481
2011-09-01 2011-08-30 3.921 5,991,807 -71,154 0.59% 23,494,588
2011-08-31 2011-08-29 3.907 6,062,961 +106,730 0.60% 23,688,382
2011-08-30 2011-08-26 3.851 5,956,231 -92,499 0.58% 22,936,541
2011-08-29 2011-08-25 3.837 6,048,730 +8,538 0.59% 23,207,730
2011-08-26 2011-08-24 3.837 6,040,192 +92,500 0.59% 23,174,972
2011-08-19 2011-08-17 3.935 5,947,692 -7,116 0.58% 23,405,198
2011-08-18 2011-08-16 3.907 5,954,808 -21,346 0.58% 23,265,821
2011-08-17 2011-08-15 3.865 5,976,154 +28,462 0.59% 23,097,251
2011-08-12 2011-08-10 3.823 5,947,692 -1,423 0.58% 22,736,478
2011-08-11 2011-08-09 3.851 5,949,115 -7,116 0.58% 22,909,138
2011-08-10 2011-08-08 3.921 5,956,231 +14,231 0.58% 23,355,091
2011-08-09 2011-08-05 4.034 5,942,000 -42,692 0.58% 23,967,369
2011-08-05 2011-08-03 4.230 5,984,692 -32,731 0.59% 25,317,110
2011-08-04 2011-08-02 4.230 6,017,423 +18,500 0.59% 25,455,572
2011-08-03 2011-08-01 4.258 5,998,923 +12,808 0.59% 25,545,931
2011-08-02 2011-07-29 4.287 5,986,115 -5,692 0.59% 25,659,649
2011-08-01 2011-07-28 4.301 5,991,807 +4,269 0.59% 25,768,258
2011-07-29 2011-07-27 4.315 5,987,538 +119,537 0.59% 25,834,049
2011-07-28 2011-07-26 4.343 5,868,001 -45,538 0.58% 25,483,230
2011-07-27 2011-07-25 4.230 5,913,539 +96,768 0.58% 25,016,110
2011-07-22 2011-07-20 4.483 5,816,771 -71,153 0.57% 26,078,252
2011-07-21 2011-07-19 4.427 5,887,924 -109,576 0.58% 26,066,251
2011-07-19 2011-07-15 4.469 5,997,500 -7,115 0.59% 26,804,222
2011-07-18 2011-07-14 4.469 6,004,615 +7,115 0.59% 26,836,020
2011-07-15 2011-07-13 4.554 5,997,500 +12,808 0.59% 27,309,962
2011-07-14 2011-07-12 4.511 5,984,692 +39,846 0.59% 26,999,310
2011-07-13 2011-07-11 4.554 5,944,846 +85,383 0.58% 27,070,199
2011-07-12 2011-07-08 4.624 5,859,463 -8,538 0.58% 27,093,152
2011-07-11 2011-07-07 4.624 5,868,001 +130,922 0.58% 27,132,630
2011-07-08 2011-07-06 4.596 5,737,079 -7,115 0.56% 26,366,010
2011-07-07 2011-07-05 4.638 5,744,194 -5,693 0.56% 26,640,898
2011-07-06 2011-07-04 4.666 5,749,887 +11,385 0.56% 26,828,922
2011-07-04 2011-06-29 4.540 5,738,502 -44,115 0.56% 26,049,949
2011-06-30 2011-06-28 4.525 5,782,617 -85,384 0.57% 26,168,939
2011-06-29 2011-06-27 4.511 5,868,001 +64,038 0.58% 26,472,870
2011-06-27 2011-06-23 4.455 5,803,963 -32,731 0.57% 25,857,690
2011-06-24 2011-06-22 4.525 5,836,694 +7,116 0.57% 26,413,662
2011-06-23 2011-06-21 4.540 5,829,578 +18,500 0.57% 26,463,389
2011-06-21 2011-06-17 4.624 5,811,078 -44,115 0.57% 26,869,428
2011-06-20 2011-06-16 4.385 5,855,193 +1,423 0.57% 25,674,479
2011-06-16 2011-06-14 4.483 5,853,770 -11,385 0.57% 26,244,129
2011-06-15 2011-06-13 4.455 5,865,155 -86,807 0.58% 26,130,311
2011-06-10 2011-06-08 4.483 5,951,962 -7,115 0.58% 26,684,352
2011-06-09 2011-06-07 4.497 5,959,077 +7,115 0.59% 26,800,000
2011-06-07 2011-06-02 4.568 5,951,962 -17,076 0.58% 27,186,252
2011-06-03 2011-06-01 4.554 5,969,038 +69,730 0.59% 27,180,358
2011-06-02 2011-05-31 4.399 5,899,308 +51,230 0.58% 25,950,829
2011-05-31 2011-05-27 4.343 5,848,078 +28,461 0.57% 25,396,710
2011-05-27 2011-05-25 4.455 5,819,617 -283,189 0.57% 25,927,431
2011-05-26 2011-05-24 4.441 6,102,806 -32,731 0.60% 27,103,319
2011-05-25 2011-05-23 4.525 6,135,537 -4,269 0.60% 27,766,061
2011-05-24 2011-05-20 4.568 6,139,806 -19,923 0.60% 28,044,250
2011-05-20 2011-05-18 4.540 6,159,729 -7,115 0.60% 27,962,111
2011-05-17 2011-05-13 4.610 6,166,844 -28,461 0.61% 28,427,759
2011-05-13 2011-05-11 4.708 6,195,305 -71,154 0.61% 29,168,448
2011-05-12 2011-05-09 4.610 6,266,459 +35,577 0.62% 28,886,962
2011-05-11 2011-05-06 4.736 6,230,882 -229,113 0.61% 29,511,090
2011-05-09 2011-05-05 4.554 6,459,995 +135,191 0.63% 29,415,959
2011-05-06 2011-05-04 4.708 6,324,804 -468,188 0.62% 29,778,149
2011-05-05 2011-05-03 4.469 6,792,992 -525,110 0.67% 30,359,460
2011-05-03 2011-04-28 4.244 7,318,102 -28,462 0.72% 31,060,699
2011-04-29 2011-04-27 4.542 7,346,564 +59,769 0.72% 33,368,421
2011-04-28 2011-04-26 4.586 7,286,795 +394,974 0.72% 33,415,188
2011-04-27 2011-04-21 4.615 6,891,821 -8,243 0.70% 31,804,608
2011-04-26 2011-04-20 4.644 6,900,064 +15,112 0.70% 32,043,548
2011-04-21 2011-04-19 4.571 6,884,952 -6,869 0.70% 31,472,219
2011-04-20 2011-04-18 4.586 6,891,821 +38,467 0.70% 31,603,948
2011-04-18 2011-04-14 4.382 6,853,354 +48,084 0.70% 30,030,769
2011-04-15 2011-04-13 4.411 6,805,270 +8,243 0.69% 30,018,210
2011-04-13 2011-04-11 4.411 6,797,027 -10,991 0.69% 29,981,850
2011-04-12 2011-04-08 4.396 6,808,018 +20,608 0.69% 29,931,221
2011-04-11 2011-04-07 4.426 6,787,410 +23,355 0.69% 30,038,239
2011-04-07 2011-04-04 4.469 6,764,055 -49,458 0.69% 30,230,289
2011-04-06 2011-04-01 4.367 6,813,513 +34,346 0.69% 29,757,000
2011-04-04 2011-03-31 4.295 6,779,167 +28,850 0.69% 29,113,549
2011-04-01 2011-03-30 4.251 6,750,317 +41,215 0.69% 28,694,841
2011-03-31 2011-03-29 4.309 6,709,102 -34,346 0.68% 28,910,320
2011-03-30 2011-03-28 4.222 6,743,448 -75,560 0.69% 28,469,301
2011-03-29 2011-03-25 4.207 6,819,008 -56,327 0.69% 28,689,028
2011-03-28 2011-03-24 4.251 6,875,335 -31,599 0.70% 29,226,278
2011-03-25 2011-03-23 4.236 6,906,934 +20,608 0.70% 29,260,052
2011-03-24 2011-03-22 4.134 6,886,326 +70,065 0.70% 28,471,000
2011-03-23 2011-03-21 4.149 6,816,261 +170,355 0.69% 28,280,551
2011-03-22 2011-03-18 4.076 6,645,906 +52,206 0.68% 27,090,001
2011-03-21 2011-03-17 4.091 6,593,700 +137,383 0.67% 26,973,189
2011-03-18 2011-03-16 4.193 6,456,317 +30,224 0.66% 27,069,120
2011-03-17 2011-03-15 4.236 6,426,093 +53,580 0.65% 27,223,051
2011-03-14 2011-03-10 4.469 6,372,513 -13,739 0.65% 28,480,388
2011-03-11 2011-03-09 4.411 6,386,252 +9,617 0.65% 28,169,911
2011-03-10 2011-03-08 4.411 6,376,635 +10,991 0.65% 28,127,490
2011-03-09 2011-03-07 4.411 6,365,644 -20,608 0.65% 28,079,009
2011-03-08 2011-03-04 4.396 6,386,252 +27,477 0.65% 28,076,941
2011-03-07 2011-03-03 4.426 6,358,775 -42,589 0.65% 28,141,280
2011-03-04 2011-03-02 4.295 6,401,364 +1,374 0.65% 27,491,051
2011-03-03 2011-03-01 4.367 6,399,990 -20,607 0.65% 27,951,000
2011-03-02 2011-02-28 4.280 6,420,597 -20,608 0.65% 27,480,178
2011-03-01 2011-02-25 4.265 6,441,205 +157,991 0.66% 27,474,610
2011-02-28 2011-02-24 4.251 6,283,214 +28,850 0.64% 26,709,238
2011-02-25 2011-02-23 4.382 6,254,364 +6,869 0.64% 27,406,050
2011-02-23 2011-02-21 4.498 6,247,495 +9,617 0.64% 28,103,551
2011-02-18 2011-02-16 4.586 6,237,878 -23,355 0.63% 28,605,150
2011-02-17 2011-02-15 4.513 6,261,233 +16,486 0.64% 28,256,499
2011-02-16 2011-02-14 4.557 6,244,747 -12,365 0.64% 28,454,829
2011-02-15 2011-02-11 4.455 6,257,112 -212,943 0.64% 27,873,542
2011-02-11 2011-02-09 4.600 6,470,055 -27,477 0.66% 29,764,038
2011-02-09 2011-02-07 4.659 6,497,532 +20,607 0.66% 30,268,800
2011-02-08 2011-02-02 4.731 6,476,925 -4,121 0.66% 30,644,252
2011-02-01 2011-01-28 4.702 6,481,046 -68,692 0.66% 30,475,050
2011-01-31 2011-01-27 4.702 6,549,738 +27,477 0.67% 30,798,052
2011-01-28 2011-01-26 4.717 6,522,261 +71,439 0.66% 30,763,800
2011-01-27 2011-01-25 4.702 6,450,822 -6,869 0.66% 30,332,931
2011-01-25 2011-01-21 4.629 6,457,691 +210,196 0.66% 29,895,180
2011-01-24 2011-01-20 4.659 6,247,495 -38,467 0.64% 29,104,001
2011-01-21 2011-01-19 4.731 6,285,962 +4,121 0.64% 29,740,750
2011-01-20 2011-01-18 4.688 6,281,841 +34,346 0.64% 29,446,902
2011-01-19 2011-01-17 4.717 6,247,495 -30,224 0.64% 29,467,801
2011-01-18 2011-01-14 4.746 6,277,719 -12,365 0.64% 29,793,140
2011-01-17 2011-01-13 4.659 6,290,084 +6,870 0.64% 29,302,402
2011-01-14 2011-01-12 4.702 6,283,214 -45,337 0.64% 29,544,808
2011-01-13 2011-01-11 4.702 6,328,551 -53,579 0.64% 29,757,991
2011-01-12 2011-01-10 4.659 6,382,130 +4,121 0.65% 29,731,199
2011-01-11 2011-01-07 4.717 6,378,009 -8,243 0.65% 30,083,401
2011-01-10 2011-01-06 4.804 6,386,252 -52,205 0.65% 30,680,101
2011-01-07 2011-01-05 4.615 6,438,457 -5,496 0.65% 29,712,409
2011-01-06 2011-01-04 4.586 6,443,953 +8,243 0.66% 29,550,152
2011-01-05 2011-01-03 4.542 6,435,710 -21,981 0.65% 29,231,282
2011-01-04 2010-12-31 4.455 6,457,691 +6,869 0.66% 28,767,060
2011-01-03 2010-12-29 4.455 6,450,822 +27,477 0.66% 28,736,461
2010-12-30 2010-12-28 4.426 6,423,345 +2,748 0.65% 28,427,039
2010-12-29 2010-12-24 4.469 6,420,597 -10,991 0.65% 28,695,288
2010-12-28 2010-12-22 4.411 6,431,588 -123,645 0.65% 28,369,889
2010-12-23 2010-12-21 4.455 6,555,233 +156,617 0.67% 29,201,580
2010-12-21 2010-12-17 4.469 6,398,616 +9,617 0.65% 28,597,049
2010-12-20 2010-12-16 4.440 6,388,999 -37,094 0.65% 28,368,048
2010-12-17 2010-12-15 4.586 6,426,093 +68,692 0.65% 29,468,251
2010-12-16 2010-12-14 4.615 6,357,401 -155,243 0.65% 29,338,349
2010-12-15 2010-12-13 4.571 6,512,644 -13,738 0.66% 29,770,339
2010-12-14 2010-12-10 4.629 6,526,382 +24,729 0.66% 30,213,178
2010-12-13 2010-12-09 4.600 6,501,653 +347,579 0.66% 29,909,398
2010-12-10 2010-12-08 4.600 6,154,074 -57,701 0.63% 28,310,438
2010-12-09 2010-12-07 4.586 6,211,775 +6,869 0.63% 28,485,449
2010-12-08 2010-12-06 4.571 6,204,906 +12,364 0.63% 28,363,620
2010-12-07 2010-12-03 4.644 6,192,542 +192,337 0.63% 28,757,852
2010-12-06 2010-12-02 4.557 6,000,205 +79,682 0.61% 27,340,549
2010-12-03 2010-12-01 4.542 5,920,523 +20,607 0.60% 26,891,279
2010-12-02 2010-11-30 4.586 5,899,916 +9,617 0.60% 27,055,351
2010-11-30 2010-11-26 4.557 5,890,299 -6,869 0.60% 26,839,751
2010-11-29 2010-11-25 4.571 5,897,168 -6,869 0.60% 26,956,900
2010-11-26 2010-11-24 4.600 5,904,037 -8,243 0.60% 27,160,199
2010-11-25 2010-11-23 4.586 5,912,280 -26,103 0.60% 27,112,049
2010-11-24 2010-11-22 4.615 5,938,383 -30,224 0.60% 27,404,650
2010-11-23 2010-11-19 4.586 5,968,607 +74,187 0.61% 27,370,349
2010-11-22 2010-11-18 4.644 5,894,420 +17,859 0.60% 27,373,388
2010-11-19 2010-11-17 4.586 5,876,561 +67,318 0.60% 26,948,252
2010-11-18 2010-11-16 4.615 5,809,243 -63,196 0.59% 26,808,691
2010-11-17 2010-11-15 4.644 5,872,439 -34,346 0.60% 27,271,310
2010-11-16 2010-11-12 4.644 5,906,785 +23,355 0.60% 27,430,811
2010-11-15 2010-11-11 4.790 5,883,430 -27,476 0.60% 28,178,851
2010-11-12 2010-11-10 4.790 5,910,906 -65,944 0.60% 28,310,448
2010-11-11 2010-11-09 4.891 5,976,850 -49,458 0.61% 29,235,359
2010-11-10 2010-11-08 4.935 6,026,308 -64,570 0.61% 29,740,470
2010-11-09 2010-11-05 4.891 6,090,878 -10,991 0.62% 29,793,119
2010-11-08 2010-11-04 4.950 6,101,869 -270,644 0.62% 30,202,201
2010-11-05 2010-11-03 4.833 6,372,513 -50,832 0.65% 30,799,638
2010-11-04 2010-11-02 4.731 6,423,345 -97,542 0.65% 30,390,749
2010-11-03 2010-11-01 4.702 6,520,887 -90,673 0.66% 30,662,389
2010-11-02 2010-10-29 4.557 6,611,560 -111,280 0.67% 30,126,250
2010-11-01 2010-10-28 4.615 6,722,840 -240,421 0.68% 31,024,789
2010-10-29 2010-10-27 4.426 6,963,261 -54,953 0.71% 30,816,482
2010-10-28 2010-10-26 4.513 7,018,214 -50,832 0.71% 31,672,701
2010-10-27 2010-10-25 4.498 7,069,046 -28,850 0.72% 31,799,192
2010-10-26 2010-10-22 4.498 7,097,896 +144,252 0.72% 31,928,970
2010-10-25 2010-10-21 4.527 6,953,644 -105,785 0.71% 31,482,531
2010-10-22 2010-10-20 4.484 7,059,429 -207,448 0.72% 31,653,161
2010-10-21 2010-10-19 4.455 7,266,877 +9,617 0.74% 32,371,739
2010-10-20 2010-10-18 4.440 7,257,260 +6,869 0.74% 32,223,248
2010-10-19 2010-10-15 4.367 7,250,391 -23,355 0.74% 31,664,999
2010-10-18 2010-10-14 4.338 7,273,746 -61,823 0.74% 31,555,219
2010-10-15 2010-10-13 4.338 7,335,569 +1,374 0.75% 31,823,421
2010-10-14 2010-10-12 4.396 7,334,195 -89,299 0.75% 32,244,541
2010-10-13 2010-10-11 4.295 7,423,494 -13,738 0.76% 31,880,651
2010-10-12 2010-10-08 4.222 7,437,232 -28,851 0.76% 31,398,299
2010-10-11 2010-10-07 4.178 7,466,083 -13,738 0.76% 31,194,032
2010-10-08 2010-10-06 4.164 7,479,821 -6,869 0.76% 31,142,540
2010-10-07 2010-10-05 4.105 7,486,690 +21,981 0.76% 30,735,180
2010-10-06 2010-10-04 4.120 7,464,709 +111,281 0.76% 30,753,611
2010-10-05 2010-09-30 4.207 7,353,428 -16,486 0.75% 30,937,448
2010-10-04 2010-09-29 4.222 7,369,914 +6,869 0.75% 31,114,098
2010-09-30 2010-09-28 4.207 7,363,045 +34,345 0.75% 30,977,909
2010-09-29 2010-09-27 4.251 7,328,700 -5,495 0.75% 31,153,482
2010-09-28 2010-09-24 4.236 7,334,195 +114,028 0.75% 31,070,071
2010-09-27 2010-09-22 4.134 7,220,167 -42,589 0.73% 29,851,240
2010-09-24 2010-09-21 4.120 7,262,756 -181,345 0.74% 29,921,591
2010-09-22 2010-09-20 4.076 7,444,101 -19,234 0.76% 30,343,599
2010-09-21 2010-09-17 4.091 7,463,335 -34,346 0.76% 30,530,650
2010-09-20 2010-09-16 4.047 7,497,681 -17,860 0.76% 30,343,701
2010-09-17 2010-09-15 4.076 7,515,541 -85,177 0.76% 30,634,802
2010-09-16 2010-09-14 4.076 7,600,718 +23,355 0.77% 30,982,000
2010-09-15 2010-09-13 4.091 7,577,363 -23,355 0.77% 30,997,110
2010-09-14 2010-09-10 4.076 7,600,718 -70,065 0.77% 30,982,000
2010-09-13 2010-09-09 4.047 7,670,783 -15,113 0.78% 31,044,258
2010-09-10 2010-09-08 4.018 7,685,896 +85,178 0.78% 30,881,642
2010-09-09 2010-09-07 4.076 7,600,718 -23,355 0.77% 30,982,000
2010-09-08 2010-09-06 4.091 7,624,073 -9,617 0.78% 31,188,189
2010-09-07 2010-09-03 4.091 7,633,690 -21,981 0.78% 31,227,530
2010-09-06 2010-09-02 4.047 7,655,671 -9,617 0.78% 30,983,099
2010-09-03 2010-09-01 4.003 7,665,288 +6,869 0.78% 30,687,250
2010-09-02 2010-08-31 3.901 7,658,419 +63,196 0.78% 29,879,320
2010-09-01 2010-08-30 3.974 7,595,223 -34,345 0.77% 30,185,611
2010-08-31 2010-08-27 3.960 7,629,568 +20,607 0.78% 30,211,038
2010-08-30 2010-08-26 4.003 7,608,961 -13,738 0.77% 30,461,750
2010-08-27 2010-08-25 3.960 7,622,699 +57,701 0.78% 30,183,839
2010-08-26 2010-08-24 4.003 7,564,998 +35,719 0.77% 30,285,748
2010-08-25 2010-08-23 4.062 7,529,279 -75,561 0.77% 30,581,191
2010-08-24 2010-08-20 4.062 7,604,840 +48,085 0.77% 30,888,092
2010-08-23 2010-08-19 4.076 7,556,755 -6,870 0.77% 30,802,798
2010-08-20 2010-08-18 4.091 7,563,625 -13,738 0.77% 30,940,912
2010-08-18 2010-08-16 4.018 7,577,363 +15,112 0.77% 30,445,560
2010-08-17 2010-08-13 4.003 7,562,251 +61,823 0.77% 30,274,751
2010-08-16 2010-08-12 3.989 7,500,428 +24,729 0.76% 29,918,059
2010-08-13 2010-08-11 4.033 7,475,699 +92,046 0.76% 30,145,908
2010-08-12 2010-08-10 4.091 7,383,653 +13,739 0.75% 30,204,691
2010-08-11 2010-08-09 4.134 7,369,914 +31,598 0.75% 30,470,358
2010-08-10 2010-08-06 4.134 7,338,316 -60,449 0.75% 30,339,719
2010-08-09 2010-08-05 4.120 7,398,765 +12,365 0.75% 30,481,930
2010-08-06 2010-08-04 4.091 7,386,400 -13,739 0.75% 30,215,928
2010-08-05 2010-08-03 4.120 7,400,139 -81,056 0.75% 30,487,591
2010-08-04 2010-08-02 4.164 7,481,195 +2,748 0.76% 31,148,261
2010-08-03 2010-07-30 4.149 7,478,447 -164,860 0.76% 31,027,950
2010-08-02 2010-07-29 4.033 7,643,307 +41,215 0.78% 30,821,791
2010-07-30 2010-07-28 4.033 7,602,092 +13,738 0.77% 30,655,591
2010-07-29 2010-07-27 3.989 7,588,354 +19,234 0.77% 30,268,782
2010-07-28 2010-07-26 3.916 7,569,120 +157,991 0.77% 29,641,110
2010-07-27 2010-07-23 3.945 7,411,129 -78,309 0.75% 29,238,189
2010-07-26 2010-07-22 3.872 7,489,438 -16,486 0.76% 29,001,981
2010-07-23 2010-07-21 3.843 7,505,924 +75,561 0.76% 28,847,281
2010-07-22 2010-07-20 3.814 7,430,363 +104,411 0.76% 28,340,540
2010-07-21 2010-07-19 3.814 7,325,952 +57,701 0.75% 27,942,300
2010-07-20 2010-07-16 3.887 7,268,251 +27,477 0.74% 28,251,270
2010-07-19 2010-07-15 3.887 7,240,774 +8,243 0.74% 28,144,469
2010-07-16 2010-07-14 3.974 7,232,531 +63,196 0.74% 28,744,168
2010-07-15 2010-07-13 3.945 7,169,335 +8,243 0.73% 28,284,269
2010-07-14 2010-07-12 3.974 7,161,092 -46,710 0.73% 28,460,249
2010-07-13 2010-07-09 4.018 7,207,802 +39,841 0.73% 28,960,678
2010-07-12 2010-07-08 3.989 7,167,961 -8,243 0.73% 28,591,899
2010-07-09 2010-07-07 3.960 7,176,204 +2,747 0.73% 28,415,839
2010-07-08 2010-07-06 3.989 7,173,457 -75,560 0.73% 28,613,821
2010-07-07 2010-07-05 3.916 7,249,017 -60,449 0.74% 28,387,569
2010-07-06 2010-07-02 3.931 7,309,466 +13,738 0.74% 28,730,700
2010-07-05 2010-06-30 3.960 7,295,728 +10,991 0.74% 28,889,122
2010-07-02 2010-06-29 4.018 7,284,737 -68,691 0.74% 29,269,800
2010-06-30 2010-06-28 4.062 7,353,428 -8,243 0.75% 29,866,948
2010-06-29 2010-06-25 4.076 7,361,671 +34,345 0.75% 30,007,598
2010-06-28 2010-06-24 4.105 7,327,326 +20,608 0.75% 30,080,941
2010-06-25 2010-06-23 4.033 7,306,718 +61,822 0.74% 29,464,489
2010-06-24 2010-06-22 4.062 7,244,896 -68,691 0.74% 29,426,131
2010-06-23 2010-06-21 4.018 7,313,587 -39,841 0.74% 29,385,718
2010-06-22 2010-06-18 3.945 7,353,428 +71,439 0.75% 29,010,548
2010-06-21 2010-06-17 3.887 7,281,989 -27,477 0.74% 28,304,669
2010-06-18 2010-06-15 3.858 7,309,466 +16,486 0.74% 28,198,650
2010-06-17 2010-06-14 3.829 7,292,980 -8,243 0.74% 27,922,710
2010-06-15 2010-06-11 3.785 7,301,223 +13,738 0.74% 27,635,400
2010-06-14 2010-06-10 3.770 7,287,485 +15,113 0.74% 27,477,311
2010-06-11 2010-06-09 3.756 7,272,372 +4,121 0.74% 27,314,458
2010-06-10 2010-06-08 3.741 7,268,251 +20,607 0.74% 27,193,170
2010-06-09 2010-06-07 3.756 7,247,644 +20,608 0.74% 27,221,582
2010-06-08 2010-06-04 3.843 7,227,036 +13,738 0.74% 27,775,440
2010-06-07 2010-06-03 3.814 7,213,298 -23,355 0.73% 27,512,621
2010-06-04 2010-06-02 3.785 7,236,653 +52,206 0.74% 27,391,000
2010-06-03 2010-06-01 3.872 7,184,447 -4,122 0.73% 27,820,939
2010-06-02 2010-05-31 3.887 7,188,569 +20,608 0.73% 27,941,551
2010-06-01 2010-05-28 3.945 7,167,961 -5,496 0.73% 28,278,849
2010-05-31 2010-05-27 3.858 7,173,457 +6,869 0.73% 27,673,951
2010-05-28 2010-05-26 3.770 7,166,588 -38,467 0.73% 27,021,472
2010-05-27 2010-05-25 3.770 7,205,055 +76,935 0.73% 27,166,511
2010-05-26 2010-05-24 3.945 7,128,120 -39,841 0.73% 28,121,669
2010-05-25 2010-05-20 3.727 7,167,961 +71,439 0.73% 26,713,599
2010-05-24 2010-05-19 3.829 7,096,522 +26,103 0.72% 27,170,529
2010-05-20 2010-05-18 4.228 7,070,419 +12,364 0.72% 29,893,429
2010-05-19 2010-05-17 4.123 7,058,055 +242,340 0.72% 29,097,780
2010-05-18 2010-05-14 4.213 6,815,715 +160,839 0.72% 28,714,001
2010-05-17 2010-05-13 4.243 6,654,876 +78,426 0.70% 28,236,661
2010-05-14 2010-05-12 4.183 6,576,450 +119,632 0.69% 27,508,099
2010-05-13 2010-05-11 4.168 6,456,818 +18,609 0.68% 26,910,550
2010-05-12 2010-05-10 4.213 6,438,209 +59,817 0.68% 27,123,602
2010-05-11 2010-05-07 4.123 6,378,392 +37,218 0.67% 26,295,778
2010-05-10 2010-05-06 4.213 6,341,174 +55,829 0.67% 26,714,802
2010-05-07 2010-05-05 4.273 6,285,345 +21,268 0.66% 26,857,879
2010-05-06 2010-05-04 4.424 6,264,077 +101,023 0.66% 27,709,499
2010-05-05 2010-05-03 4.514 6,163,054 +111,656 0.65% 27,818,998
2010-05-04 2010-04-30 4.589 6,051,398 -59,816 0.64% 27,770,252
2010-05-03 2010-04-29 4.589 6,111,214 -55,828 0.64% 28,044,751
2010-04-30 2010-04-28 4.559 6,167,042 +25,256 0.65% 28,115,369
2010-04-29 2010-04-27 4.619 6,141,786 +14,621 0.65% 28,369,868
2010-04-28 2010-04-26 4.664 6,127,165 -43,865 0.64% 28,578,901
2010-04-27 2010-04-23 4.679 6,171,030 +26,585 0.65% 28,876,351
2010-04-26 2010-04-22 4.649 6,144,445 -19,939 0.65% 28,567,050
2010-04-23 2010-04-21 4.664 6,164,384 -6,646 0.65% 28,752,502
2010-04-22 2010-04-20 4.604 6,171,030 +93,047 0.65% 28,412,101
2010-04-21 2010-04-19 4.619 6,077,983 +79,755 0.64% 28,075,152
2010-04-20 2010-04-16 4.709 5,998,228 +19,939 0.63% 28,248,251
2010-04-19 2010-04-15 4.724 5,978,289 +65,133 0.63% 28,244,300
2010-04-16 2010-04-14 4.724 5,913,156 +26,585 0.62% 27,936,580
2010-04-15 2010-04-13 4.709 5,886,571 -29,243 0.62% 27,722,410
2010-04-14 2010-04-12 4.724 5,915,814 -7,976 0.62% 27,949,138
2010-04-13 2010-04-09 4.709 5,923,790 -10,634 0.62% 27,897,690
2010-04-12 2010-04-08 4.634 5,934,424 +147,547 0.62% 27,501,321
2010-04-09 2010-04-07 4.679 5,786,877 +39,877 0.61% 27,078,768
2010-04-08 2010-04-01 4.709 5,747,000 +14,622 0.60% 27,065,110
2010-04-07 2010-03-31 4.679 5,732,378 +14,621 0.60% 26,823,749
2010-04-01 2010-03-30 4.694 5,717,757 -29,243 0.60% 26,841,362
2010-03-31 2010-03-29 4.634 5,747,000 -45,194 0.60% 26,632,760
2010-03-30 2010-03-26 4.619 5,792,194 +53,169 0.61% 26,755,048
2010-03-29 2010-03-25 4.649 5,739,025 +18,610 0.60% 26,682,152
2010-03-26 2010-03-24 4.664 5,720,415 +41,207 0.60% 26,681,700
2010-03-25 2010-03-23 4.679 5,679,208 -23,927 0.60% 26,574,948
2010-03-24 2010-03-22 4.709 5,703,135 +65,133 0.60% 26,858,531
2010-03-23 2010-03-19 4.740 5,638,002 -6,646 0.59% 26,721,451
2010-03-22 2010-03-18 4.709 5,644,648 +3,988 0.59% 26,583,090
2010-03-19 2010-03-17 4.755 5,640,660 +61,145 0.59% 26,818,919
2010-03-18 2010-03-16 4.694 5,579,515 -11,963 0.59% 26,192,401
2010-03-17 2010-03-15 4.694 5,591,478 -2,659 0.59% 26,248,559
2010-03-16 2010-03-12 4.724 5,594,137 -10,634 0.59% 26,429,382
2010-03-15 2010-03-11 4.740 5,604,771 +103,682 0.59% 26,563,952
2010-03-12 2010-03-10 4.724 5,501,089 -9,305 0.58% 25,989,779
2010-03-11 2010-03-09 4.724 5,510,394 -34,560 0.58% 26,033,740
2010-03-10 2010-03-08 4.724 5,544,954 +156,851 0.58% 26,197,018
2010-03-09 2010-03-05 4.709 5,388,103 +49,182 0.57% 25,374,909
2010-03-08 2010-03-04 4.724 5,338,921 +9,305 0.56% 25,223,619
2010-03-05 2010-03-03 4.724 5,329,616 +11,963 0.56% 25,179,658
2010-03-04 2010-03-02 4.755 5,317,653 +6,646 0.56% 25,283,159
2010-03-03 2010-03-01 4.800 5,311,007 +18,609 0.56% 25,491,290
2010-03-02 2010-02-26 4.740 5,292,398 -30,572 0.56% 25,083,452
2010-03-01 2010-02-25 4.679 5,322,970 +6,646 0.56% 24,907,989
2010-02-26 2010-02-24 4.664 5,316,324 -26,585 0.56% 24,796,900
2010-02-25 2010-02-23 4.694 5,342,909 -17,280 0.56% 25,081,680
2010-02-24 2010-02-22 4.649 5,360,189 +15,951 0.56% 24,920,849
2010-02-23 2010-02-19 4.619 5,344,238 +41,207 0.56% 24,685,869
2010-02-22 2010-02-18 4.785 5,303,031 +46,523 0.56% 25,373,218
2010-02-19 2010-02-17 4.785 5,256,508 +78,426 0.55% 25,150,621
2010-02-18 2010-02-12 4.800 5,178,082 +89,059 0.54% 24,853,289
2010-02-17 2010-02-11 4.815 5,089,023 +130,267 0.53% 24,502,401
2010-02-12 2010-02-10 4.845 4,958,756 -33,232 0.52% 24,024,418
2010-02-11 2010-02-09 4.770 4,991,988 -33,231 0.52% 23,809,872
2010-02-10 2010-02-08 4.770 5,025,219 +66,463 0.53% 23,968,371
2010-02-09 2010-02-05 4.709 4,958,756 +135,583 0.52% 23,352,928
2010-02-08 2010-02-04 4.965 4,823,173 -18,610 0.51% 23,948,099
2010-02-05 2010-02-03 4.935 4,841,783 -39,877 0.51% 23,894,801
2010-02-04 2010-02-02 4.815 4,881,660 +50,511 0.51% 23,503,999
2010-02-03 2010-02-01 4.800 4,831,149 +49,182 0.51% 23,188,111
2010-02-02 2010-01-29 4.800 4,781,967 -9,304 0.50% 22,952,052
2010-02-01 2010-01-28 4.845 4,791,271 +11,963 0.50% 23,212,978
2010-01-29 2010-01-27 4.800 4,779,308 -19,939 0.50% 22,939,289
2010-01-28 2010-01-26 4.755 4,799,247 -13,292 0.50% 22,818,361
2010-01-27 2010-01-25 4.920 4,812,539 +7,975 0.51% 23,678,069
2010-01-26 2010-01-22 4.965 4,804,564 -175,460 0.51% 23,855,701
2010-01-25 2010-01-21 4.875 4,980,024 -15,951 0.52% 24,277,318
2010-01-22 2010-01-20 4.935 4,995,975 +78,425 0.53% 24,655,758
2010-01-21 2010-01-19 5.101 4,917,550 -167,485 0.52% 25,082,611
2010-01-20 2010-01-18 5.236 5,085,035 -231,289 0.53% 26,625,480
2010-01-19 2010-01-15 4.950 5,316,324 +29,243 0.56% 26,316,710
2010-01-18 2010-01-14 4.995 5,287,081 -163,497 0.56% 26,410,602
2010-01-15 2010-01-13 4.830 5,450,578 +62,475 0.57% 26,325,210
2010-01-14 2010-01-12 4.875 5,388,103 -18,610 0.57% 26,266,679
2010-01-13 2010-01-11 4.815 5,406,713 -63,804 0.57% 26,032,001
2010-01-12 2010-01-08 4.694 5,470,517 +11,964 0.58% 25,680,722
2010-01-11 2010-01-07 4.679 5,458,553 +126,278 0.57% 25,542,428
2010-01-08 2010-01-06 4.905 5,332,275 -39,877 0.56% 26,154,980
2010-01-07 2010-01-05 4.800 5,372,152 -5,317 0.56% 25,784,768
2010-01-06 2010-01-04 4.770 5,377,469 -11,964 0.57% 25,648,468
2010-01-04 2009-12-29 4.800 5,389,433 +2,659 0.57% 25,867,712
2009-12-30 2009-12-28 4.679 5,386,774 -82,413 0.57% 25,206,550
2009-12-29 2009-12-24 4.589 5,469,187 -19,939 0.57% 25,098,448
2009-12-28 2009-12-22 4.514 5,489,126 +34,560 0.58% 24,777,000
2009-12-23 2009-12-21 4.529 5,454,566 -30,572 0.57% 24,703,072
2009-12-22 2009-12-18 4.544 5,485,138 -82,414 0.58% 24,924,058
2009-12-21 2009-12-17 4.574 5,567,552 +31,902 0.59% 25,466,082
2009-12-18 2009-12-16 4.604 5,535,650 +35,890 0.58% 25,486,741
2009-12-17 2009-12-15 4.694 5,499,760 -5,317 0.58% 25,818,000
2009-12-16 2009-12-14 4.724 5,505,077 -130,266 0.58% 26,008,620
2009-12-15 2009-12-11 4.604 5,635,343 -139,571 0.59% 25,945,739
2009-12-14 2009-12-10 4.544 5,774,914 +178,119 0.61% 26,240,779
2009-12-11 2009-12-09 4.619 5,596,795 +15,951 0.59% 25,852,470
2009-12-10 2009-12-08 4.634 5,580,844 +41,207 0.59% 25,862,759
2009-12-09 2009-12-07 4.679 5,539,637 +87,730 0.58% 25,921,848
2009-12-08 2009-12-04 4.724 5,451,907 +108,998 0.57% 25,757,419
2009-12-07 2009-12-03 4.845 5,342,909 -15,951 0.56% 25,885,580
2009-12-04 2009-12-02 4.875 5,358,860 +13,293 0.56% 26,124,121
2009-12-03 2009-12-01 4.694 5,345,567 +105,010 0.56% 25,094,158
2009-12-02 2009-11-30 4.589 5,240,557 +143,559 0.55% 24,049,251
2009-12-01 2009-11-27 4.529 5,096,998 +19,939 0.54% 23,083,689
2009-11-30 2009-11-26 4.724 5,077,059 +186,094 0.53% 23,986,458
2009-11-27 2009-11-25 4.845 4,890,965 +10,634 0.51% 23,695,981
2009-11-26 2009-11-24 4.875 4,880,331 +47,853 0.51% 23,791,321
2009-11-25 2009-11-23 4.890 4,832,478 -54,499 0.51% 23,630,750
2009-11-24 2009-11-20 4.935 4,886,977 -13,293 0.51% 24,117,839
2009-11-23 2009-11-19 4.965 4,900,270 +17,281 0.52% 24,330,902
2009-11-20 2009-11-18 4.920 4,882,989 +10,634 0.51% 24,024,688
2009-11-19 2009-11-17 4.980 4,872,355 -47,853 0.51% 24,265,608
2009-11-18 2009-11-16 4.995 4,920,208 +231,289 0.52% 24,577,958
2009-11-17 2009-11-13 4.995 4,688,919 -7,976 0.49% 23,422,598
2009-11-16 2009-11-12 5.055 4,696,895 +38,548 0.49% 23,745,121
2009-11-13 2009-11-11 5.221 4,658,347 -10,634 0.49% 24,321,232
2009-11-12 2009-11-10 5.146 4,668,981 +5,317 0.49% 24,025,502
2009-11-11 2009-11-09 5.236 4,663,664 +216,668 0.49% 24,419,162
2009-11-10 2009-11-06 5.131 4,446,996 -26,585 0.47% 22,816,308
2009-11-09 2009-11-05 5.251 4,473,581 -91,718 0.47% 23,491,189
2009-11-06 2009-11-04 4.950 4,565,299 +123,620 0.48% 22,599,008
2009-11-05 2009-11-03 4.724 4,441,679 +6,646 0.47% 20,984,618
2009-11-04 2009-11-02 4.740 4,435,033 +13,292 0.47% 21,019,950
2009-11-03 2009-10-30 4.800 4,421,741 +19,939 0.46% 21,223,072
2009-11-02 2009-10-29 4.679 4,401,802 -102,352 0.46% 20,597,530
2009-10-30 2009-10-28 4.755 4,504,154 +50,511 0.47% 21,415,320
2009-10-29 2009-10-27 4.800 4,453,643 -13,292 0.47% 21,376,192
2009-10-28 2009-10-23 4.815 4,466,935 +152,863 0.47% 21,507,200
2009-10-27 2009-10-22 4.770 4,314,072 -33,231 0.45% 20,576,472
2009-10-23 2009-10-21 4.785 4,347,303 +15,951 0.46% 20,800,381
2009-10-22 2009-10-20 4.875 4,331,352 +17,280 0.46% 21,115,081
2009-10-21 2009-10-19 4.845 4,314,072 +17,281 0.45% 20,901,022
2009-10-20 2009-10-16 4.740 4,296,791 -19,939 0.45% 20,364,748
2009-10-19 2009-10-15 4.785 4,316,730 +13,292 0.45% 20,654,099
2009-10-16 2009-10-14 4.830 4,303,438 +39,878 0.45% 20,784,752
2009-10-15 2009-10-13 4.800 4,263,560 +6,646 0.45% 20,463,849
2009-10-14 2009-10-12 4.740 4,256,914 +17,280 0.45% 20,175,750
2009-10-13 2009-10-09 4.845 4,239,634 -65,133 0.45% 20,540,381
2009-10-12 2009-10-08 4.740 4,304,767 +6,646 0.45% 20,402,551
2009-10-09 2009-10-07 4.724 4,298,121 -19,938 0.45% 20,306,382
2009-10-08 2009-10-06 4.634 4,318,059 -3,988 0.45% 20,010,758
2009-10-07 2009-10-05 4.529 4,322,047 +19,939 0.45% 19,574,030
2009-10-06 2009-10-02 4.589 4,302,108 +19,938 0.45% 19,742,648
2009-10-05 2009-09-30 4.709 4,282,170 +123,620 0.45% 20,166,592
2009-09-30 2009-09-28 4.709 4,158,550 +34,561 0.44% 19,584,411
2009-09-29 2009-09-25 4.830 4,123,989 +25,255 0.43% 19,918,049
2009-09-28 2009-09-24 4.875 4,098,734 +19,939 0.43% 19,981,082
2009-09-25 2009-09-23 4.965 4,078,795 +58,487 0.43% 20,252,101
2009-09-24 2009-09-22 4.980 4,020,308 -2,658 0.42% 20,022,190
2009-09-23 2009-09-21 5.025 4,022,966 +23,926 0.42% 20,217,018
2009-09-22 2009-09-18 5.071 3,999,040 +2,658 0.42% 20,277,290
2009-09-21 2009-09-17 5.055 3,996,382 -19,938 0.42% 20,203,682
2009-09-18 2009-09-16 4.995 4,016,320 +6,646 0.42% 20,062,759
2009-09-17 2009-09-15 4.965 4,009,674 +29,243 0.42% 19,908,900
2009-09-16 2009-09-14 4.965 3,980,431 +35,890 0.42% 19,763,702
2009-09-15 2009-09-11 5.101 3,944,541 -33,231 0.41% 20,119,650
2009-09-14 2009-09-10 5.055 3,977,772 -3,988 0.42% 20,109,600
2009-09-11 2009-09-09 5.101 3,981,760 -19,939 0.42% 20,309,491
2009-09-10 2009-09-08 5.146 4,001,699 -9,304 0.42% 20,591,822
2009-09-09 2009-09-07 5.146 4,011,003 -144,888 0.42% 20,639,699
2009-09-08 2009-09-04 5.101 4,155,891 +159,509 0.44% 21,197,669
2009-09-07 2009-09-03 4.950 3,996,382 +46,524 0.42% 19,782,772
2009-09-04 2009-09-02 4.920 3,949,858 +49,182 0.42% 19,433,611
2009-09-03 2009-09-01 5.055 3,900,676 -9,304 0.41% 19,719,841
2009-09-02 2009-08-31 5.071 3,909,980 +33,231 0.41% 19,825,708
2009-09-01 2009-08-28 5.146 3,876,749 -2,659 0.41% 19,948,858
2009-08-27 2009-08-25 5.447 3,879,408 -2,658 0.41% 21,129,941
2009-08-26 2009-08-24 5.462 3,882,066 -11,964 0.41% 21,202,828
2009-08-25 2009-08-21 5.432 3,894,030 +2,659 0.41% 21,150,993
2009-08-24 2009-08-20 5.462 3,891,371 -23,926 0.41% 21,253,650
2009-08-21 2009-08-19 5.417 3,915,297 +35,889 0.41% 21,207,597
2009-08-18 2009-08-14 5.763 3,879,408 -55,828 0.41% 22,355,711
2009-08-17 2009-08-13 5.672 3,935,236 -23,927 0.41% 22,322,169
2009-08-14 2009-08-12 5.507 3,959,163 +13,293 0.42% 21,802,622
2009-08-13 2009-08-11 5.567 3,945,870 +6,646 0.41% 21,966,899
2009-08-12 2009-08-10 5.687 3,939,224 +19,939 0.41% 22,404,060
2009-08-11 2009-08-07 5.672 3,919,285 +17,280 0.41% 22,231,689
2009-08-10 2009-08-06 5.913 3,902,005 -25,256 0.41% 23,073,030
2009-08-07 2009-08-05 5.853 3,927,261 -5,317 0.41% 22,986,012
2009-08-06 2009-08-04 5.748 3,932,578 +10,634 0.41% 22,602,942
2009-08-05 2009-08-03 5.748 3,921,944 +50,512 0.41% 22,541,822
2009-08-04 2009-07-31 5.642 3,871,432 -41,207 0.41% 21,843,748
2009-08-03 2009-07-30 5.642 3,912,639 -9,305 0.41% 22,076,250
2009-07-30 2009-07-28 5.718 3,921,944 +14,622 0.41% 22,423,802
2009-07-29 2009-07-27 5.582 3,907,322 +11,963 0.41% 21,811,090
2009-07-28 2009-07-24 5.417 3,895,359 -17,280 0.41% 21,099,601
2009-07-24 2009-07-22 5.356 3,912,639 -2,658 0.41% 20,957,720
2009-07-22 2009-07-20 5.387 3,915,297 +9,304 0.41% 21,089,777
2009-07-21 2009-07-17 5.221 3,905,993 -11,963 0.41% 20,393,191
2009-07-20 2009-07-16 5.191 3,917,956 +34,560 0.41% 20,337,750
2009-07-17 2009-07-15 5.176 3,883,396 +18,610 0.41% 20,099,922
2009-07-16 2009-07-14 5.086 3,864,786 +19,939 0.41% 19,654,700
2009-07-15 2009-07-13 5.010 3,844,847 +19,938 0.40% 19,264,048
2009-07-14 2009-07-10 5.131 3,824,909 +6,647 0.40% 19,624,552
2009-07-13 2009-07-09 5.146 3,818,262 +23,926 0.40% 19,647,898
2009-07-10 2009-07-08 5.281 3,794,336 +1,329 0.40% 20,038,590
2009-07-09 2009-07-07 5.447 3,793,007 -13,292 0.40% 20,659,341
2009-07-08 2009-07-06 5.447 3,806,299 +14,622 0.40% 20,731,739
2009-07-07 2009-07-03 5.507 3,791,677 -7,976 0.40% 20,880,297
2009-07-06 2009-07-02 5.537 3,799,653 -6,646 0.40% 21,038,560
2009-07-03 2009-06-30 5.507 3,806,299 +1,329 0.40% 20,960,819
2009-07-02 2009-06-29 5.597 3,804,970 +3,988 0.40% 21,297,000
2009-06-30 2009-06-26 5.687 3,800,982 +1,329 0.40% 21,617,819
2009-06-26 2009-06-24 5.657 3,799,653 +33,231 0.40% 21,495,920
2009-06-25 2009-06-23 5.582 3,766,422 -3,988 0.40% 21,024,571
2009-06-24 2009-06-22 5.672 3,770,410 -6,646 0.40% 21,387,213
2009-06-22 2009-06-18 5.447 3,777,056 +10,634 0.40% 20,572,461
2009-06-19 2009-06-17 5.522 3,766,422 +11,963 0.40% 20,797,891
2009-06-18 2009-06-16 5.612 3,754,459 -30,572 0.39% 21,070,772
2009-06-17 2009-06-15 5.868 3,785,031 -3,988 0.40% 22,210,499
2009-06-15 2009-06-11 5.823 3,789,019 -55,828 0.40% 22,062,870
2009-06-12 2009-06-10 5.778 3,844,847 -53,170 0.40% 22,214,398
2009-06-11 2009-06-09 5.462 3,898,017 -10,634 0.41% 21,289,949
2009-06-10 2009-06-08 5.447 3,908,651 +6,646 0.41% 21,289,219
2009-06-09 2009-06-05 5.462 3,902,005 +30,573 0.41% 21,311,730
2009-06-05 2009-06-03 5.718 3,871,432 -30,573 0.41% 22,134,998
2009-06-04 2009-06-02 5.582 3,902,005 +2,658 0.41% 21,781,410
2009-06-03 2009-06-01 5.447 3,899,347 +35,890 0.41% 21,238,543
2009-06-02 2009-05-29 5.522 3,863,457 +17,280 0.41% 21,333,711
2009-06-01 2009-05-27 5.206 3,846,177 -86,401 0.40% 20,023,022
2009-05-29 2009-05-26 5.025 3,932,578 +111,657 0.41% 19,762,782
2009-05-27 2009-05-25 5.131 3,820,921 +29,244 0.40% 19,604,090
2009-05-26 2009-05-22 5.432 3,791,677 -33,232 0.40% 20,595,047
2009-05-25 2009-05-21 5.812 3,824,909 -6,646 0.40% 22,231,440
2009-05-22 2009-05-20 5.735 3,831,555 +88,330 0.40% 21,974,709
2009-05-21 2009-05-19 5.612 3,743,225 +9,081 0.40% 21,006,439
2009-05-20 2009-05-18 5.689 3,734,144 +19,458 0.40% 21,243,328
2009-05-19 2009-05-15 5.828 3,714,686 -6,486 0.40% 21,648,063
2009-05-18 2009-05-14 5.936 3,721,172 -12,972 0.40% 22,087,451
2009-05-15 2009-05-13 5.828 3,734,144 +6,486 0.40% 21,761,458
2009-05-14 2009-05-12 5.720 3,727,658 +6,486 0.40% 21,321,370
2009-05-13 2009-05-11 6.044 3,721,172 +9,081 0.40% 22,489,041
2009-05-11 2009-05-07 5.982 3,712,091 +2,594 0.40% 22,205,240
2009-05-08 2009-05-06 5.874 3,709,497 +32,432 0.40% 21,789,393
2009-05-07 2009-05-05 5.766 3,677,065 +16,864 0.40% 21,202,059
2009-05-06 2009-05-04 5.843 3,660,201 -18,161 0.39% 21,386,971
2009-05-05 2009-04-30 5.381 3,678,362 -6,487 0.40% 19,791,788
2009-05-04 2009-04-29 5.180 3,684,849 -6,486 0.40% 19,088,162
2009-04-30 2009-04-28 4.980 3,691,335 +2,595 0.40% 18,381,930
2009-04-29 2009-04-27 5.242 3,688,740 -19,459 0.40% 19,335,798
2009-04-27 2009-04-23 5.427 3,708,199 -1,298 0.40% 20,123,839
2009-04-24 2009-04-22 5.288 3,709,497 -12,972 0.40% 19,616,173
2009-04-23 2009-04-21 5.319 3,722,469 -1,297 0.40% 19,799,550
2009-04-22 2009-04-20 5.165 3,723,766 -32,432 0.40% 19,232,348
2009-04-21 2009-04-17 5.057 3,756,198 +28,540 0.40% 18,994,482
2009-04-20 2009-04-16 5.196 3,727,658 -63,565 0.40% 19,367,390
2009-04-17 2009-04-15 5.242 3,791,223 +55,781 0.41% 19,872,998
2009-04-16 2009-04-14 5.350 3,735,442 -49,295 0.40% 19,983,732
2009-04-15 2009-04-09 4.918 3,784,737 +6,486 0.41% 18,613,649
2009-04-14 2009-04-08 4.856 3,778,251 -10,378 0.41% 18,348,750
2009-04-09 2009-04-07 4.841 3,788,629 -75,241 0.41% 18,340,740
2009-04-08 2009-04-06 4.964 3,863,870 -18,161 0.42% 19,181,542
2009-04-07 2009-04-03 4.918 3,882,031 -25,945 0.42% 19,092,149
2009-04-06 2009-04-02 4.764 3,907,976 -146,590 0.42% 18,617,249
2009-04-03 2009-04-01 4.101 4,054,566 +6,486 0.44% 16,627,660
2009-04-01 2009-03-30 3.885 4,048,080 -5,189 0.44% 15,727,321
2009-03-31 2009-03-27 4.055 4,053,269 +18,162 0.44% 16,434,871
2009-03-30 2009-03-26 4.024 4,035,107 -6,486 0.43% 16,236,809
2009-03-27 2009-03-25 3.947 4,041,593 -19,459 0.44% 15,951,358
2009-03-26 2009-03-24 3.947 4,061,052 -207,561 0.44% 16,028,159
2009-03-25 2009-03-23 3.870 4,268,613 +154,373 0.46% 16,518,311
2009-03-24 2009-03-20 3.700 4,114,240 +33,729 0.44% 15,223,201
2009-03-23 2009-03-19 3.746 4,080,511 -24,648 0.44% 15,287,130
2009-03-20 2009-03-18 3.669 4,105,159 -5,189 0.44% 15,063,021
2009-03-19 2009-03-17 3.654 4,110,348 +24,648 0.44% 15,018,691
2009-03-18 2009-03-16 3.762 4,085,700 -40,215 0.44% 15,369,560
2009-03-17 2009-03-13 3.638 4,125,915 +5,189 0.44% 15,011,960
2009-03-16 2009-03-12 3.608 4,120,726 -11,675 0.44% 14,866,020
2009-03-13 2009-03-11 3.546 4,132,401 +5,189 0.45% 14,653,299
2009-03-12 2009-03-10 3.577 4,127,212 -71,349 0.44% 14,762,159
2009-03-11 2009-03-09 3.453 4,198,561 +2,594 0.45% 14,499,520
2009-03-10 2009-03-06 3.561 4,195,967 +68,755 0.45% 14,943,391
2009-03-09 2009-03-05 3.669 4,127,212 +23,350 0.44% 15,143,939
2009-03-06 2009-03-04 3.685 4,103,862 +2,595 0.44% 15,121,532
2009-03-05 2009-03-03 3.561 4,101,267 -15,567 0.44% 14,606,130
2009-03-04 2009-03-02 3.438 4,116,834 +2,594 0.44% 14,153,810
2009-03-03 2009-02-27 3.546 4,114,240 +32,432 0.44% 14,588,901
2009-03-02 2009-02-26 3.623 4,081,808 +20,756 0.44% 14,788,549
2009-02-27 2009-02-25 3.746 4,061,052 +3,892 0.44% 15,214,229
2009-02-26 2009-02-24 3.746 4,057,160 +14,269 0.44% 15,199,648
2009-02-25 2009-02-23 3.854 4,042,891 -15,567 0.44% 15,582,501
2009-02-24 2009-02-20 3.777 4,058,458 +6,487 0.44% 15,329,651
2009-02-23 2009-02-19 3.901 4,051,971 +3,891 0.44% 15,804,908
2009-02-20 2009-02-18 3.931 4,048,080 -29,837 0.44% 15,914,551
2009-02-19 2009-02-17 3.762 4,077,917 +19,459 0.44% 15,340,282
2009-02-16 2009-02-12 3.823 4,058,458 +7,784 0.44% 15,517,361
2009-02-13 2009-02-11 3.916 4,050,674 -12,973 0.44% 15,862,299
2009-02-12 2009-02-10 4.024 4,063,647 +32,432 0.44% 16,351,651
2009-02-11 2009-02-09 4.039 4,031,215 +53,187 0.43% 16,283,298
2009-02-10 2009-02-06 3.978 3,978,028 -19,459 0.43% 15,823,140
2009-02-09 2009-02-05 3.870 3,997,487 +19,459 0.43% 15,469,131
2009-02-06 2009-02-04 3.854 3,978,028 -19,459 0.43% 15,332,500
2009-02-03 2009-01-30 3.854 3,997,487 +12,973 0.43% 15,407,501
2009-02-02 2009-01-29 3.793 3,984,514 +31,134 0.43% 15,111,779
2009-01-30 2009-01-23 3.654 3,953,380 -12,973 0.43% 14,445,149
2009-01-29 2009-01-22 3.762 3,966,353 -25,945 0.43% 14,920,601
2009-01-23 2009-01-21 3.731 3,992,298 +19,459 0.43% 14,895,101
2009-01-22 2009-01-20 3.916 3,972,839 +6,486 0.43% 15,557,500
2009-01-21 2009-01-19 3.993 3,966,353 +19,459 0.43% 15,837,851
2009-01-20 2009-01-16 4.055 3,946,894 +37,620 0.43% 16,003,550
2009-01-19 2009-01-15 4.008 3,909,274 +10,378 0.42% 15,670,202
2009-01-16 2009-01-14 4.224 3,898,896 -6,486 0.42% 16,470,142
2009-01-15 2009-01-13 4.178 3,905,382 +27,243 0.42% 16,316,911
2009-01-14 2009-01-12 4.332 3,878,139 -6,487 0.42% 16,800,988
2009-01-12 2009-01-08 4.425 3,884,626 -1,297 0.42% 17,188,431
2009-01-09 2009-01-07 4.764 3,885,923 -12,973 0.42% 18,512,190
2009-01-08 2009-01-06 4.764 3,898,896 +16,865 0.42% 18,573,992
2009-01-07 2009-01-05 4.718 3,882,031 -19,459 0.42% 18,314,099
2009-01-05 2008-12-31 4.409 3,901,490 +5,189 0.42% 17,202,900
2008-12-30 2008-12-24 4.271 3,896,301 +19,459 0.42% 16,639,390
2008-12-29 2008-12-22 4.425 3,876,842 -10,378 0.42% 17,153,989
2008-12-23 2008-12-19 4.517 3,887,220 -5,189 0.42% 17,559,489
2008-12-22 2008-12-18 4.579 3,892,409 +20,756 0.42% 17,822,969
2008-12-19 2008-12-17 4.610 3,871,653 -1,297 0.42% 17,847,309
2008-12-18 2008-12-16 4.317 3,872,950 +18,161 0.42% 16,718,798
2008-12-16 2008-12-12 4.271 3,854,789 -2,594 0.42% 16,462,110
2008-12-15 2008-12-11 4.548 3,857,383 -42,810 0.42% 17,543,648
2008-12-12 2008-12-10 4.517 3,900,193 +12,973 0.42% 17,618,091
2008-12-11 2008-12-09 4.378 3,887,220 -5,189 0.42% 17,020,119
2008-12-10 2008-12-08 4.348 3,892,409 -2,595 0.42% 16,922,819
2008-12-08 2008-12-04 4.008 3,895,004 +67,457 0.42% 15,613,001
2008-12-05 2008-12-03 4.209 3,827,547 -25,945 0.41% 16,109,732
2008-12-04 2008-12-02 4.147 3,853,492 -97,294 0.42% 15,981,291
2008-12-03 2008-12-01 4.271 3,950,786 -37,620 0.43% 16,872,071
2008-12-02 2008-11-28 4.039 3,988,406 -36,323 0.43% 16,110,380
2008-12-01 2008-11-27 3.808 4,024,729 -44,107 0.43% 15,326,350
2008-11-28 2008-11-26 3.654 4,068,836 +20,756 0.44% 14,867,011
2008-11-27 2008-11-25 3.577 4,048,080 -47,998 0.44% 14,479,121
2008-11-26 2008-11-24 3.407 4,096,078 +6,486 0.44% 13,956,150
2008-11-25 2008-11-21 3.423 4,089,592 +36,323 0.44% 13,997,101
2008-11-24 2008-11-20 3.469 4,053,269 +27,243 0.44% 14,060,251
2008-11-21 2008-11-19 3.669 4,026,026 -22,054 0.43% 14,772,659
2008-11-20 2008-11-18 3.561 4,048,080 +51,890 0.44% 14,416,711
2008-11-19 2008-11-17 3.685 3,996,190 +7,784 0.43% 14,724,792
2008-11-18 2008-11-14 3.592 3,988,406 +24,648 0.43% 14,327,170
2008-11-17 2008-11-13 3.685 3,963,758 +24,648 0.43% 14,605,289
2008-11-12 2008-11-10 4.301 3,939,110 +2,594 0.42% 16,943,668
2008-11-11 2008-11-07 4.024 3,936,516 -2,594 0.42% 15,840,091
2008-11-10 2008-11-06 4.008 3,939,110 +6,486 0.42% 15,789,798
2008-11-07 2008-11-05 4.240 3,932,624 +7,783 0.42% 16,673,250
2008-11-05 2008-11-03 4.517 3,924,841 -3,891 0.42% 17,729,432
2008-11-04 2008-10-31 4.502 3,928,732 -38,918 0.42% 17,686,438
2008-11-03 2008-10-30 4.271 3,967,650 -2,594 0.43% 16,944,090
2008-10-31 2008-10-29 3.916 3,970,244 -105,078 0.43% 15,547,338
2008-10-30 2008-10-28 3.238 4,075,322 +6,486 0.44% 13,194,300
2008-10-29 2008-10-27 3.685 4,068,836 -3,891 0.44% 14,992,471
2008-10-28 2008-10-24 4.008 4,072,727 +62,268 0.44% 16,325,398
2008-10-27 2008-10-23 4.240 4,010,459 -42,810 0.43% 17,003,249
2008-10-24 2008-10-22 4.209 4,053,269 +2,595 0.44% 17,059,771
2008-10-23 2008-10-21 4.440 4,050,674 +6,486 0.44% 17,985,599
2008-10-22 2008-10-20 4.579 4,044,188 -12,972 0.44% 18,517,950
2008-10-21 2008-10-17 4.471 4,057,160 +42,809 0.44% 18,139,498
2008-10-20 2008-10-16 4.764 4,014,351 +54,485 0.43% 19,124,010
2008-10-17 2008-10-15 5.088 3,959,866 -84,322 0.43% 20,146,498
2008-10-16 2008-10-14 5.149 4,044,188 -88,213 0.44% 20,824,900
2008-10-15 2008-10-13 4.671 4,132,401 -12,973 0.45% 19,304,129
2008-10-14 2008-10-10 4.394 4,145,374 -6,486 0.45% 18,214,351
2008-10-13 2008-10-09 4.779 4,151,860 +15,567 0.45% 19,843,100
2008-10-10 2008-10-08 4.779 4,136,293 +2,595 0.45% 19,768,700
2008-10-09 2008-10-06 5.242 4,133,698 -20,756 0.45% 21,668,198
2008-10-08 2008-10-03 5.550 4,154,454 +32,431 0.45% 23,057,997
2008-10-06 2008-10-02 5.781 4,122,023 +84,321 0.44% 23,831,249
2008-09-30 2008-09-26 5.781 4,037,702 -28,539 0.43% 23,343,752
2008-09-29 2008-09-25 5.674 4,066,241 +5,189 0.44% 23,069,919
2008-09-26 2008-09-24 5.442 4,061,052 -12,973 0.44% 22,101,329
2008-09-25 2008-09-23 5.381 4,074,025 +28,540 0.44% 21,920,691
2008-09-24 2008-09-22 5.859 4,045,485 -169,940 0.44% 23,700,599
2008-09-23 2008-09-19 6.013 4,215,425 -159,563 0.45% 25,346,098
2008-09-22 2008-09-18 5.442 4,374,988 -15,567 0.47% 23,809,852
2008-09-19 2008-09-17 5.180 4,390,555 -36,323 0.47% 22,743,842
2008-09-18 2008-09-16 4.872 4,426,878 +6,487 0.48% 21,567,001
2008-09-17 2008-09-12 5.226 4,420,391 -32,432 0.48% 23,102,848
2008-09-12 2008-09-10 4.841 4,452,823 +6,486 0.48% 21,556,101
2008-09-10 2008-09-08 5.134 4,446,337 -15,567 0.48% 22,827,152
2008-09-08 2008-09-04 5.396 4,461,904 -25,945 0.48% 24,076,502
2008-09-05 2008-09-03 5.427 4,487,849 -6,486 0.48% 24,354,882
2008-09-04 2008-09-02 5.334 4,494,335 +15,567 0.48% 23,974,341
2008-09-03 2008-09-01 5.350 4,478,768 +5,189 0.48% 23,960,351
2008-09-02 2008-08-29 5.442 4,473,579 -35,026 0.48% 24,346,411
2008-09-01 2008-08-28 5.242 4,508,605 -46,701 0.49% 23,633,402
2008-08-27 2008-08-25 4.933 4,555,306 -51,890 0.49% 22,473,601
2008-08-26 2008-08-21 4.671 4,607,196 +64,863 0.50% 21,522,090
2008-08-25 2008-08-20 4.933 4,542,333 -6,487 0.49% 22,409,599
2008-08-21 2008-08-19 4.779 4,548,820 +15,567 0.49% 21,740,302
2008-08-19 2008-08-15 5.119 4,533,253 +6,487 0.49% 23,203,483
2008-08-18 2008-08-14 5.257 4,526,766 -32,432 0.49% 23,798,389
2008-08-15 2008-08-13 5.026 4,559,198 +3,892 0.49% 22,914,542
2008-08-14 2008-08-12 5.026 4,555,306 -19,459 0.49% 22,894,981
2008-08-13 2008-08-11 5.026 4,574,765 +23,351 0.49% 22,992,782
2008-08-12 2008-08-08 5.273 4,551,414 -16,864 0.49% 23,998,140
2008-08-08 2008-08-05 5.396 4,568,278 +110,266 0.49% 24,650,498
2008-08-07 2008-08-04 5.643 4,458,012 +32,432 0.48% 25,155,181
2008-08-05 2008-08-01 5.982 4,425,580 +6,486 0.48% 26,473,237
2008-08-04 2008-07-31 6.044 4,419,094 -15,567 0.48% 26,706,959
2008-08-01 2008-07-30 5.951 4,434,661 -5,189 0.48% 26,390,819
2008-07-30 2008-07-28 5.951 4,439,850 -10,378 0.48% 26,421,699
2008-07-29 2008-07-25 5.812 4,450,228 -2,595 0.48% 25,865,968
2008-07-28 2008-07-24 6.013 4,452,823 -6,486 0.48% 26,773,501
2008-07-25 2008-07-23 6.013 4,459,309 -25,945 0.48% 26,812,500
2008-07-24 2008-07-22 5.905 4,485,254 -6,486 0.48% 26,484,449
2008-07-23 2008-07-21 5.951 4,491,740 -27,243 0.48% 26,730,498
2008-07-22 2008-07-18 5.843 4,518,983 -27,242 0.49% 26,404,932
2008-07-21 2008-07-17 5.905 4,546,225 -19,459 0.49% 26,844,470
2008-07-17 2008-07-15 5.550 4,565,684 +32,431 0.49% 25,340,401
2008-07-16 2008-07-14 5.859 4,533,253 -1,297 0.49% 26,558,203
2008-07-15 2008-07-11 5.982 4,534,550 -28,539 0.49% 27,125,081
2008-07-14 2008-07-10 5.828 4,563,089 -16,865 0.49% 26,592,298
2008-07-11 2008-07-09 5.720 4,579,954 -46,701 0.49% 26,196,312
2008-07-10 2008-07-08 5.365 4,626,655 +12,973 0.50% 24,822,841
2008-07-09 2008-07-07 5.581 4,613,682 -19,459 0.50% 25,749,059
2008-07-08 2008-07-04 5.304 4,633,141 -14,270 0.50% 24,571,920
2008-07-07 2008-07-03 5.334 4,647,411 +14,270 0.50% 24,790,901
2008-07-04 2008-07-02 5.442 4,633,141 +10,378 0.50% 25,214,790
2008-07-03 2008-06-30 5.473 4,622,763 +5,189 0.50% 25,300,850
2008-07-02 2008-06-27 5.334 4,617,574 +2,595 0.50% 24,631,740
2008-06-30 2008-06-26 5.504 4,614,979 -6,487 0.50% 25,400,547
2008-06-27 2008-06-25 5.334 4,621,466 -6,486 0.50% 24,652,501
2008-06-26 2008-06-24 5.103 4,627,952 -10,378 0.50% 23,616,850
2008-06-25 2008-06-23 5.180 4,638,330 +22,053 0.50% 24,027,360
2008-06-24 2008-06-20 5.350 4,616,277 -29,837 0.50% 24,695,991
2008-06-23 2008-06-19 5.365 4,646,114 +1,298 0.50% 24,927,242
2008-06-20 2008-06-18 5.581 4,644,816 -2,595 0.50% 25,922,818
2008-06-19 2008-06-17 5.442 4,647,411 -7,783 0.50% 25,292,451
2008-06-18 2008-06-16 5.535 4,655,194 -6,487 0.50% 25,765,428
2008-06-17 2008-06-13 5.427 4,661,681 -24,647 0.50% 25,298,242
2008-06-16 2008-06-12 5.519 4,686,328 -2,595 0.50% 25,865,498
2008-06-13 2008-06-11 5.596 4,688,923 +32,431 0.51% 26,241,270
2008-06-12 2008-06-10 5.781 4,656,492 +45,404 0.50% 26,921,252
2008-06-11 2008-06-06 6.090 4,611,088 -14,270 0.50% 28,080,552
2008-06-10 2008-06-05 5.997 4,625,358 +1,298 0.50% 27,739,593
2008-06-06 2008-06-04 6.013 4,624,060 +46,701 0.50% 27,803,099
2008-06-05 2008-06-03 6.059 4,577,359 +37,620 0.49% 27,734,009
2008-06-04 2008-06-02 6.244 4,539,739 +3,892 0.49% 28,345,951
2008-06-03 2008-05-30 6.044 4,535,847 -57,079 0.49% 27,412,560
2008-06-02 2008-05-29 5.966 4,592,926 -14,270 0.49% 27,403,469
2008-05-30 2008-05-28 5.966 4,607,196 +76,538 0.50% 27,488,610
2008-05-29 2008-05-27 6.028 4,530,658 -2,595 0.49% 27,311,350
2008-05-28 2008-05-26 6.013 4,533,253 +77,836 0.49% 27,257,103
2008-05-27 2008-05-23 6.198 4,455,417 -18,162 0.48% 27,613,378
2008-05-26 2008-05-22 6.480 4,473,579 +28,540 0.48% 28,987,427
2008-05-23 2008-05-21 6.559 4,445,039 +110,941 0.48% 29,152,892
2008-05-22 2008-05-20 6.590 4,334,098 +22,835 0.48% 28,561,943
2008-05-21 2008-05-19 6.748 4,311,263 +1,268 0.47% 29,091,159
2008-05-20 2008-05-16 6.637 4,309,995 -12,685 0.47% 28,606,953
2008-05-19 2008-05-15 6.606 4,322,680 +26,640 0.48% 28,554,848
2008-05-16 2008-05-14 6.669 4,296,040 -3,806 0.47% 28,649,789
2008-05-15 2008-05-13 6.653 4,299,846 -220,733 0.47% 28,607,380
2008-05-14 2008-05-09 6.448 4,520,579 +161,110 0.50% 29,149,433
2008-05-13 2008-05-08 6.685 4,359,469 +39,326 0.48% 29,141,519
2008-05-09 2008-05-07 6.795 4,320,143 +55,817 0.48% 29,355,409
2008-05-08 2008-05-06 7.095 4,264,326 -8,880 0.47% 30,253,502
2008-05-07 2008-05-05 7.095 4,273,206 -6,343 0.47% 30,316,501
2008-05-06 2008-05-02 7.047 4,279,549 +6,343 0.47% 30,159,092
2008-05-05 2008-04-30 7.031 4,273,206 -5,074 0.47% 30,047,021
2008-05-02 2008-04-29 7.110 4,278,280 -3,806 0.47% 30,419,949
2008-04-30 2008-04-28 7.126 4,282,086 -115,440 0.47% 30,514,521
2008-04-29 2008-04-25 6.953 4,397,526 +30,445 0.48% 30,574,527
2008-04-28 2008-04-24 7.236 4,367,081 +34,252 0.48% 31,602,153
2008-04-25 2008-04-23 7.047 4,332,829 +22,834 0.48% 30,534,570
2008-04-24 2008-04-22 6.748 4,309,995 -38,057 0.47% 29,082,603
2008-04-23 2008-04-21 6.495 4,348,052 +44,400 0.48% 28,242,601
2008-04-22 2008-04-18 6.385 4,303,652 -57,086 0.47% 27,479,252
2008-04-21 2008-04-17 6.291 4,360,738 -72,309 0.48% 27,431,252
2008-04-18 2008-04-16 6.212 4,433,047 +26,640 0.49% 27,536,662
2008-04-17 2008-04-15 6.275 4,406,407 +98,950 0.49% 27,649,063
2008-04-16 2008-04-14 6.338 4,307,457 +107,829 0.47% 27,299,817
2008-04-15 2008-04-11 6.653 4,199,628 -97,681 0.46% 27,940,618
2008-04-14 2008-04-10 6.495 4,297,309 +6,343 0.47% 27,913,001
2008-04-11 2008-04-09 6.448 4,290,966 +98,949 0.47% 27,668,851
2008-04-10 2008-04-08 6.795 4,192,017 -3,806 0.46% 28,484,791
2008-04-09 2008-04-07 6.890 4,195,823 -44,400 0.46% 28,907,553
2008-04-08 2008-04-03 6.748 4,240,223 +39,326 0.47% 28,611,802
2008-04-07 2008-04-02 6.606 4,200,897 -19,029 0.46% 27,750,371
2008-04-03 2008-04-01 6.448 4,219,926 -6,342 0.46% 27,210,773
2008-04-02 2008-03-31 6.385 4,226,268 +6,342 0.47% 26,985,147
2008-04-01 2008-03-28 6.511 4,219,926 -71,040 0.46% 27,476,893
2008-03-31 2008-03-27 6.354 4,290,966 -102,755 0.47% 27,262,951
2008-03-28 2008-03-26 6.511 4,393,721 -189,018 0.48% 28,608,512
2008-03-27 2008-03-25 6.196 4,582,739 +78,652 0.50% 28,394,251
2008-03-26 2008-03-20 5.928 4,504,087 +57,086 0.50% 26,699,760
2008-03-25 2008-03-19 6.432 4,447,001 +38,057 0.49% 28,604,880
2008-03-20 2008-03-18 6.511 4,408,944 +25,372 0.49% 28,707,632
2008-03-19 2008-03-17 6.685 4,383,572 -17,760 0.48% 29,302,639
2008-03-18 2008-03-14 7.142 4,401,332 -35,520 0.48% 31,433,669
2008-03-17 2008-03-13 7.110 4,436,852 -10,149 0.49% 31,547,447
2008-03-14 2008-03-12 7.489 4,447,001 -21,566 0.49% 33,302,250
2008-03-13 2008-03-11 7.284 4,468,567 -20,297 0.49% 32,547,901
2008-03-12 2008-03-10 7.378 4,488,864 -25,372 0.49% 33,120,359
2008-03-11 2008-03-07 7.410 4,514,236 +39,326 0.50% 33,449,902
2008-03-10 2008-03-06 7.709 4,474,910 +79,921 0.49% 34,498,952
2008-03-07 2008-03-05 7.536 4,394,989 +19,028 0.48% 33,120,618
2008-03-06 2008-03-04 7.583 4,375,961 +223,270 0.48% 33,184,193
2008-03-03 2008-02-28 8.356 4,152,691 -38,057 0.46% 34,699,101
2008-02-29 2008-02-27 8.324 4,190,748 -6,343 0.46% 34,884,958
2008-02-28 2008-02-26 8.119 4,197,091 -3,806 0.46% 34,077,549
2008-02-27 2008-02-25 8.025 4,200,897 +15,223 0.46% 33,711,071
2008-02-26 2008-02-22 8.072 4,185,674 +15,223 0.46% 33,786,881
2008-02-25 2008-02-21 8.293 4,170,451 -21,566 0.46% 34,584,500
2008-02-21 2008-02-19 8.324 4,192,017 -16,491 0.46% 34,895,522
2008-02-20 2008-02-18 8.309 4,208,508 +1,268 0.46% 34,966,447
2008-02-19 2008-02-15 8.309 4,207,240 -52,011 0.46% 34,955,912
2008-02-18 2008-02-14 8.104 4,259,251 -16,492 0.47% 34,515,096
2008-02-15 2008-02-13 7.788 4,275,743 -105,292 0.47% 33,300,540
2008-02-14 2008-02-12 7.709 4,381,035 +7,612 0.48% 33,775,230
2008-02-13 2008-02-11 7.678 4,373,423 +5,074 0.48% 33,578,646
2008-02-12 2008-02-06 7.836 4,368,349 -20,297 0.48% 34,228,389
2008-02-05 2008-02-01 7.962 4,388,646 -15,223 0.48% 34,940,947
2008-02-04 2008-01-31 7.804 4,403,869 -112,904 0.49% 34,367,847
2008-02-01 2008-01-30 7.599 4,516,773 +156,035 0.50% 34,323,221
2008-01-31 2008-01-29 8.119 4,360,738 -7,611 0.48% 35,406,252
2008-01-30 2008-01-28 8.009 4,368,349 +11,417 0.48% 34,985,959
2008-01-29 2008-01-25 8.309 4,356,932 -38,057 0.48% 36,199,630
2008-01-28 2008-01-24 7.930 4,394,989 +24,103 0.48% 34,852,867
2008-01-25 2008-01-23 8.513 4,370,886 -55,818 0.48% 37,211,397
2008-01-24 2008-01-22 7.883 4,426,704 -71,040 0.49% 34,895,002
2008-01-23 2008-01-21 8.403 4,497,744 +276,550 0.50% 37,795,029
2008-01-21 2008-01-17 8.592 4,221,194 +20,297 0.46% 36,269,749
2008-01-18 2008-01-16 8.482 4,200,897 +25,372 0.46% 35,631,741
2008-01-17 2008-01-15 9.002 4,175,525 -129,395 0.46% 37,588,927
2008-01-16 2008-01-14 8.876 4,304,920 -6,343 0.47% 38,210,808
2008-01-15 2008-01-11 8.892 4,311,263 -54,549 0.47% 38,335,079
2008-01-14 2008-01-10 8.829 4,365,812 +12,686 0.48% 38,544,800
2008-01-11 2008-01-09 8.860 4,353,126 -1,269 0.48% 38,570,058
2008-01-10 2008-01-08 8.797 4,354,395 +11,417 0.48% 38,306,702
2008-01-09 2008-01-07 8.766 4,342,978 +149,693 0.48% 38,069,323
2008-01-08 2008-01-04 9.002 4,193,285 -40,595 0.46% 37,748,807
2008-01-07 2008-01-03 8.813 4,233,880 +6,343 0.47% 37,313,251
2008-01-04 2008-01-02 8.876 4,227,537 +2,537 0.47% 37,523,950
2008-01-03 2007-12-31 8.923 4,225,000 +53,280 0.47% 37,701,261
2008-01-02 2007-12-27 9.128 4,171,720 -27,908 0.46% 38,080,834
2007-12-28 2007-12-24 9.113 4,199,628 +3,805 0.46% 38,269,378
2007-12-27 2007-12-20 8.655 4,195,823 +38,058 0.46% 36,316,354
2007-12-21 2007-12-19 8.482 4,157,765 -5,074 0.46% 35,265,898
2007-12-20 2007-12-18 8.482 4,162,839 -10,149 0.46% 35,308,936
2007-12-19 2007-12-17 8.482 4,172,988 +22,834 0.46% 35,395,019
2007-12-18 2007-12-14 8.892 4,150,154 -27,908 0.46% 36,902,523
2007-12-17 2007-12-13 8.876 4,178,062 +64,697 0.46% 37,084,806
2007-12-14 2007-12-12 9.050 4,113,365 +29,177 0.45% 37,223,900
2007-12-13 2007-12-11 9.254 4,084,188 +71,041 0.45% 37,796,933
2007-12-12 2007-12-10 9.144 4,013,147 -11,417 0.44% 36,696,598
2007-12-11 2007-12-07 9.097 4,024,564 -62,161 0.44% 36,610,646
2007-12-10 2007-12-06 9.144 4,086,725 +22,835 0.45% 37,369,402
2007-12-07 2007-12-05 9.065 4,063,890 -48,206 0.45% 36,840,246
2007-12-06 2007-12-04 8.797 4,112,096 -8,880 0.45% 36,175,137
2007-12-05 2007-12-03 8.923 4,120,976 -44,401 0.45% 36,773,016
2007-12-04 2007-11-30 8.876 4,165,377 +55,818 0.46% 36,972,213
2007-12-03 2007-11-29 8.860 4,109,559 -74,846 0.45% 36,411,978
2007-11-30 2007-11-28 8.513 4,184,405 -12,686 0.46% 35,623,797
2007-11-29 2007-11-27 8.640 4,197,091 +11,417 0.46% 36,261,159
2007-11-28 2007-11-26 8.734 4,185,674 -30,446 0.46% 36,558,461
2007-11-27 2007-11-23 8.356 4,216,120 +3,806 0.46% 35,229,102
2007-11-26 2007-11-22 8.245 4,212,314 +59,623 0.46% 34,732,430
2007-11-23 2007-11-21 8.450 4,152,691 +25,372 0.46% 35,091,921
2007-11-22 2007-11-20 8.813 4,127,319 -36,789 0.45% 36,374,127
2007-11-21 2007-11-19 8.687 4,164,108 -25,372 0.46% 36,173,149
2007-11-20 2007-11-16 8.561 4,189,480 +8,880 0.46% 35,865,153
2007-11-19 2007-11-15 8.845 4,180,600 +12,686 0.46% 36,975,514
2007-11-16 2007-11-14 8.986 4,167,914 +90,069 0.46% 37,454,702
2007-11-15 2007-11-13 8.813 4,077,845 +120,515 0.45% 35,938,112
2007-11-14 2007-11-12 9.018 3,957,330 +100,218 0.44% 35,687,082
2007-11-13 2007-11-09 9.522 3,857,112 +68,503 0.42% 36,729,239
2007-11-12 2007-11-08 9.727 3,788,609 +20,297 0.42% 36,853,411
2007-11-09 2007-11-07 10.106 3,768,312 -35,520 0.42% 38,081,813
2007-11-08 2007-11-06 9.885 3,803,832 -7,611 0.42% 37,601,191
2007-11-07 2007-11-05 9.964 3,811,443 -3,806 0.42% 37,976,877
2007-11-06 2007-11-02 10.200 3,815,249 -12,686 0.42% 38,917,049
2007-11-05 2007-11-01 10.437 3,827,935 -57,086 0.42% 39,951,702
2007-11-02 2007-10-31 10.405 3,885,021 -13,954 0.43% 40,425,001
2007-11-01 2007-10-30 10.484 3,898,975 -12,686 0.43% 40,877,548
2007-10-31 2007-10-29 10.421 3,911,661 -16,492 0.43% 40,763,870
2007-10-30 2007-10-26 10.216 3,928,153 -29,177 0.43% 40,130,645
2007-10-29 2007-10-25 10.090 3,957,330 +38,058 0.44% 39,929,602
2007-10-26 2007-10-24 9.980 3,919,272 -90,070 0.43% 39,113,065
2007-10-25 2007-10-23 9.901 4,009,342 +12,686 0.44% 39,695,885
2007-10-24 2007-10-22 9.775 3,996,656 +50,743 0.44% 39,066,202
2007-10-23 2007-10-18 10.059 3,945,913 -26,640 0.43% 39,689,984
2007-10-22 2007-10-17 9.854 3,972,553 -3,805 0.44% 39,143,752
2007-10-18 2007-10-16 9.980 3,976,358 +73,577 0.44% 39,682,765
2007-10-17 2007-10-15 10.185 3,902,781 -54,549 0.43% 39,748,380
2007-10-16 2007-10-12 9.917 3,957,330 -26,640 0.44% 39,243,312
2007-10-15 2007-10-11 9.854 3,983,970 -67,235 0.44% 39,256,250
2007-10-12 2007-10-10 9.743 4,051,205 +129,395 0.45% 39,471,664
2007-10-11 2007-10-09 9.885 3,921,810 -22,834 0.43% 38,767,414
2007-10-10 2007-10-08 9.869 3,944,644 +43,132 0.43% 38,930,940
2007-10-09 2007-10-05 10.090 3,901,512 -96,412 0.43% 39,366,396
2007-10-08 2007-10-04 9.743 3,997,924 +97,680 0.44% 38,952,537
2007-10-05 2007-10-03 10.279 3,900,244 +22,835 0.43% 40,091,482
2007-10-04 2007-10-02 10.831 3,877,409 -65,966 0.43% 41,996,306
2007-10-03 2007-09-28 10.547 3,943,375 -88,801 0.43% 41,591,725
2007-10-02 2007-09-27 10.390 4,032,176 -40,594 0.44% 41,892,631
2007-09-28 2007-09-25 10.248 4,072,770 +30,445 0.45% 41,736,495
2007-09-27 2007-09-24 10.468 4,042,325 -109,097 0.45% 42,316,725
2007-09-25 2007-09-21 10.106 4,151,422 +29,177 0.46% 41,953,447
2007-09-24 2007-09-20 10.106 4,122,245 -129,395 0.45% 41,658,590
2007-09-21 2007-09-19 9.980 4,251,640 -327,293 0.47% 42,429,990
2007-09-20 2007-09-18 9.885 4,578,933 -36,789 0.50% 45,263,128
2007-09-19 2007-09-17 9.822 4,615,722 +8,880 0.51% 45,335,711
2007-09-18 2007-09-14 9.743 4,606,842 -95,143 0.51% 44,885,341
2007-09-17 2007-09-13 9.349 4,701,985 -83,726 0.52% 43,959,088
2007-09-14 2007-09-12 9.554 4,785,711 -36,789 0.53% 45,722,696
2007-09-13 2007-09-11 9.365 4,822,500 +2,537 0.53% 45,161,818
2007-09-12 2007-09-10 9.365 4,819,963 -34,252 0.53% 45,138,060
2007-09-11 2007-09-07 9.349 4,854,215 +15,223 0.53% 45,382,293
2007-09-10 2007-09-06 9.428 4,838,992 -380,573 0.53% 45,621,423
2007-09-07 2007-09-05 9.491 5,219,565 +1,268 0.57% 49,538,578
2007-09-06 2007-09-04 9.696 5,218,297 +32,983 0.57% 50,596,054
2007-09-05 2007-09-03 9.649 5,185,314 +62,161 0.57% 50,031,004
2007-09-04 2007-08-31 9.633 5,123,153 -100,218 0.56% 49,350,468
2007-09-03 2007-08-30 9.570 5,223,371 +525,191 0.58% 49,986,451
2007-08-30 2007-08-28 9.759 4,698,180 -347,590 0.52% 45,849,335
2007-08-29 2007-08-27 9.507 5,045,770 +227,076 0.56% 47,968,650
2007-08-28 2007-08-24 9.113 4,818,694 +78,651 0.53% 43,910,656
2007-08-27 2007-08-23 9.144 4,740,043 +12,686 0.52% 43,343,404
2007-08-24 2007-08-22 9.002 4,727,357 -49,474 0.52% 42,556,632
2007-08-23 2007-08-21 8.797 4,776,831 -43,132 0.53% 42,022,977
2007-08-22 2007-08-20 8.624 4,819,963 +68,503 0.53% 41,566,530
2007-08-21 2007-08-17 8.230 4,751,460 -44,400 0.52% 39,103,022
2007-08-20 2007-08-16 8.293 4,795,860 +15,223 0.53% 39,770,860
2007-08-17 2007-08-15 8.845 4,780,637 +38,057 0.53% 42,282,569
2007-08-16 2007-08-14 9.097 4,742,580 +49,475 0.52% 43,142,292
2007-08-15 2007-08-13 9.270 4,693,105 -58,355 0.52% 43,506,118
2007-08-14 2007-08-10 8.750 4,751,460 +32,983 0.52% 41,575,052
2007-08-13 2007-08-09 9.081 4,718,477 -24,103 0.52% 42,848,642
2007-08-10 2007-08-08 9.065 4,742,580 -8,880 0.52% 42,992,752
2007-08-09 2007-08-07 8.923 4,751,460 -195,361 0.52% 42,399,062
2007-08-08 2007-08-06 8.939 4,946,821 +128,127 0.54% 44,220,331
2007-08-07 2007-08-03 9.144 4,818,694 -74,847 0.53% 44,062,596
2007-08-06 2007-08-02 9.097 4,893,541 -13,954 0.54% 44,515,554
2007-08-03 2007-08-01 9.160 4,907,495 -119,246 0.54% 44,951,971
2007-08-02 2007-07-31 9.554 5,026,741 -35,520 0.55% 48,025,497
2007-08-01 2007-07-30 9.113 5,062,261 +32,983 0.56% 46,130,176
2007-07-31 2007-07-27 8.845 5,029,278 +161,109 0.55% 44,481,686
2007-07-27 2007-07-25 9.286 4,868,169 +110,366 0.54% 45,205,750
2007-07-26 2007-07-24 9.459 4,757,803 +39,326 0.52% 45,006,003
2007-07-25 2007-07-23 9.223 4,718,477 +177,601 0.52% 43,518,152
2007-07-23 2007-07-19 8.955 4,540,876 +6,977 0.50% 40,663,122
2007-07-20 2007-07-18 9.065 4,533,899 +31,715 0.50% 41,101,003
2007-07-19 2007-07-17 9.144 4,502,184 +78,652 0.50% 41,168,398
2007-07-18 2007-07-16 9.050 4,423,532 +17,760 0.49% 40,030,757
2007-07-17 2007-07-13 9.144 4,405,772 +82,457 0.49% 40,286,798
2007-07-16 2007-07-12 9.081 4,323,315 +78,652 0.48% 39,260,163
2007-07-13 2007-07-11 9.128 4,244,663 +117,978 0.47% 38,746,682
2007-07-12 2007-07-10 9.396 4,126,685 +176,332 0.45% 38,775,760
2007-07-10 2007-07-06 9.459 3,950,353 +111,635 0.44% 37,368,003
2007-07-09 2007-07-05 9.318 3,838,718 +200,436 0.42% 35,767,322
2007-07-06 2007-07-04 9.759 3,638,282 +13,954 0.40% 35,505,836
2007-07-05 2007-07-03 10.059 3,624,328 -32,983 0.40% 36,455,320
2007-07-04 2007-06-29 9.806 3,657,311 -16,492 0.40% 35,864,519
2007-07-03 2007-06-28 9.617 3,673,803 -12,685 0.40% 35,331,204
2007-06-29 2007-06-27 9.727 3,686,488 +53,280 0.41% 35,860,036
2007-06-28 2007-06-26 9.901 3,633,208 +86,263 0.40% 35,971,839
2007-06-27 2007-06-25 10.011 3,546,945 -27,908 0.39% 35,509,202
2007-06-26 2007-06-22 10.153 3,574,853 0.39% 36,295,835

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top