History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 804,000 | +0 | 0.06% | 2,074,320 |
| 2025-10-13 | 2025-10-09 | 2.580 | 804,000 | +0 | 0.06% | 2,074,320 |
| 2025-10-10 | 2025-10-08 | 2.520 | 804,000 | +0 | 0.06% | 2,026,080 |
| 2025-10-09 | 2025-10-06 | 2.520 | 804,000 | +0 | 0.06% | 2,026,080 |
| 2025-10-08 | 2025-10-03 | 2.490 | 804,000 | +0 | 0.06% | 2,001,960 |
| 2025-10-06 | 2025-10-02 | 2.490 | 804,000 | +54,000 | 0.06% | 2,001,960 |
| 2025-10-03 | 2025-09-30 | 2.500 | 750,000 | -48,000 | 0.05% | 1,875,000 |
| 2025-09-22 | 2025-09-18 | 2.470 | 798,000 | -8,000 | 0.06% | 1,971,060 |
| 2025-09-18 | 2025-09-16 | 2.500 | 806,000 | -2,000 | 0.06% | 2,015,000 |
| 2025-09-16 | 2025-09-12 | 2.500 | 808,000 | -70,000 | 0.06% | 2,020,000 |
| 2025-09-10 | 2025-09-08 | 2.560 | 878,000 | -100,000 | 0.06% | 2,247,680 |
| 2025-09-09 | 2025-09-05 | 2.400 | 978,000 | +8,000 | 0.07% | 2,347,200 |
| 2025-09-02 | 2025-08-29 | 2.290 | 970,000 | -948,000 | 0.07% | 2,221,300 |
| 2025-09-01 | 2025-08-28 | 1.940 | 1,918,000 | +400,000 | 0.13% | 3,720,920 |
| 2025-08-29 | 2025-08-27 | 1.950 | 1,518,000 | +200,000 | 0.11% | 2,960,100 |
| 2025-08-28 | 2025-08-26 | 1.950 | 1,318,000 | -2,000 | 0.09% | 2,570,100 |
| 2025-08-04 | 2025-07-31 | 1.960 | 1,320,000 | +90,000 | 0.09% | 2,587,200 |
| 2025-08-01 | 2025-07-30 | 2.030 | 1,230,000 | +240,000 | 0.09% | 2,496,900 |
| 2025-07-31 | 2025-07-29 | 2.060 | 990,000 | -144,000 | 0.07% | 2,039,400 |
| 2025-07-30 | 2025-07-28 | 2.090 | 1,134,000 | +144,000 | 0.08% | 2,370,060 |
| 2025-07-24 | 2025-07-22 | 2.050 | 990,000 | -6,000 | 0.07% | 2,029,500 |
| 2025-07-23 | 2025-07-21 | 2.020 | 996,000 | -150,000 | 0.07% | 2,011,920 |
| 2025-07-16 | 2025-07-14 | 1.990 | 1,146,000 | -50,000 | 0.08% | 2,280,540 |
| 2025-07-15 | 2025-07-11 | 1.980 | 1,196,000 | +46,000 | 0.08% | 2,368,080 |
| 2025-07-14 | 2025-07-10 | 1.950 | 1,150,000 | -8,000 | 0.08% | 2,242,500 |
| 2025-07-11 | 2025-07-09 | 1.940 | 1,158,000 | +14,000 | 0.08% | 2,246,520 |
| 2025-07-10 | 2025-07-08 | 1.970 | 1,144,000 | -2,000 | 0.08% | 2,253,680 |
| 2025-07-09 | 2025-07-07 | 1.950 | 1,146,000 | +8,000 | 0.08% | 2,234,700 |
| 2025-07-08 | 2025-07-04 | 1.930 | 1,138,000 | -440,000 | 0.08% | 2,196,340 |
| 2025-07-07 | 2025-07-03 | 1.910 | 1,578,000 | +150,000 | 0.11% | 3,013,980 |
| 2025-07-04 | 2025-07-02 | 1.920 | 1,428,000 | -438,000 | 0.10% | 2,741,760 |
| 2025-06-26 | 2025-06-24 | 2.000 | 1,866,000 | +68,000 | 0.13% | 3,731,474 |
| 2025-06-25 | 2025-06-23 | 2.000 | 1,798,000 | +223,378 | 0.13% | 3,595,493 |
| 2025-06-23 | 2025-06-19 | 1.916 | 1,574,622 | +44,166 | 0.11% | 3,017,600 |
| 2025-06-16 | 2025-06-12 | 1.958 | 1,530,456 | -1,920 | 0.11% | 2,996,720 |
| 2025-06-12 | 2025-06-10 | 1.906 | 1,532,376 | -32,645 | 0.11% | 2,920,680 |
| 2025-05-30 | 2025-05-28 | 1.885 | 1,565,021 | +17,283 | 0.11% | 2,950,301 |
| 2025-05-26 | 2025-05-22 | 1.823 | 1,547,738 | +182,425 | 0.11% | 2,820,999 |
| 2025-05-20 | 2025-05-16 | 1.843 | 1,365,313 | -288,040 | 0.10% | 2,516,941 |
| 2025-05-19 | 2025-05-15 | 1.843 | 1,653,353 | +1,920 | 0.12% | 3,047,940 |
| 2025-05-16 | 2025-05-14 | 1.896 | 1,651,433 | +288,041 | 0.12% | 3,130,400 |
| 2025-05-12 | 2025-05-08 | 1.833 | 1,363,392 | -222,752 | 0.10% | 2,499,199 |
| 2025-05-09 | 2025-05-07 | 1.823 | 1,586,144 | +1,921 | 0.12% | 2,891,001 |
| 2025-05-08 | 2025-05-06 | 1.823 | 1,584,223 | -30,725 | 0.12% | 2,887,499 |
| 2025-05-07 | 2025-05-02 | 1.823 | 1,614,948 | +251,556 | 0.12% | 2,943,500 |
| 2025-04-28 | 2025-04-24 | 1.802 | 1,363,392 | -96,014 | 0.10% | 2,456,599 |
| 2025-04-25 | 2025-04-23 | 1.833 | 1,459,406 | +80,652 | 0.11% | 2,675,200 |
| 2025-04-24 | 2025-04-22 | 1.833 | 1,378,754 | -76,811 | 0.10% | 2,527,359 |
| 2025-04-14 | 2025-04-10 | 1.771 | 1,455,565 | +172,824 | 0.11% | 2,577,199 |
| 2025-04-09 | 2025-04-07 | 1.635 | 1,282,741 | +63,369 | 0.09% | 2,097,520 |
| 2025-04-02 | 2025-03-31 | 1.812 | 1,219,372 | -307,243 | 0.09% | 2,209,800 |
| 2025-03-25 | 2025-03-21 | 2.000 | 1,526,615 | -48,007 | 0.11% | 3,052,799 |
| 2025-03-17 | 2025-03-13 | 2.000 | 1,574,622 | +48,007 | 0.11% | 3,148,800 |
| 2025-03-14 | 2025-03-12 | 2.010 | 1,526,615 | -1,921 | 0.11% | 3,068,699 |
| 2025-03-10 | 2025-03-06 | 2.052 | 1,528,536 | -49,927 | 0.11% | 3,136,241 |
| 2025-03-04 | 2025-02-28 | 2.062 | 1,578,463 | -1,920 | 0.11% | 3,255,121 |
| 2025-02-25 | 2025-02-21 | 2.156 | 1,580,383 | -32,645 | 0.12% | 3,407,220 |
| 2025-02-19 | 2025-02-17 | 2.187 | 1,613,028 | +23,044 | 0.12% | 3,528,001 |
| 2025-02-06 | 2025-02-04 | 2.135 | 1,589,984 | +15,362 | 0.12% | 3,394,799 |
| 2024-11-25 | 2024-11-21 | 2.208 | 1,574,622 | -288,041 | 0.11% | 3,476,800 |
| 2024-11-19 | 2024-11-15 | 2.146 | 1,862,663 | -15,362 | 0.14% | 3,996,401 |
| 2024-11-11 | 2024-11-07 | 2.312 | 1,878,025 | +15,362 | 0.14% | 4,342,320 |
| 2024-11-05 | 2024-11-01 | 2.271 | 1,862,663 | +67,210 | 0.14% | 4,229,201 |
| 2024-11-04 | 2024-10-31 | 2.250 | 1,795,453 | -48,007 | 0.13% | 4,039,199 |
| 2024-11-01 | 2024-10-30 | 2.229 | 1,843,460 | +336,047 | 0.13% | 4,108,800 |
| 2024-10-31 | 2024-10-29 | 2.260 | 1,507,413 | +23,044 | 0.11% | 3,406,901 |
| 2024-10-30 | 2024-10-28 | 2.302 | 1,484,369 | +124,817 | 0.11% | 3,416,659 |
| 2024-10-29 | 2024-10-25 | 2.271 | 1,359,552 | +153,622 | 0.10% | 3,086,881 |
| 2024-10-25 | 2024-10-23 | 2.448 | 1,205,930 | +126,738 | 0.09% | 2,951,600 |
| 2024-10-22 | 2024-10-18 | 2.520 | 1,079,192 | +57,608 | 0.08% | 2,720,079 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,021,584 | -21,123 | 0.07% | 2,553,600 |
| 2024-10-16 | 2024-10-14 | 2.552 | 1,042,707 | -23,043 | 0.08% | 2,660,700 |
| 2024-10-15 | 2024-10-10 | 2.489 | 1,065,750 | -240,034 | 0.08% | 2,652,899 |
| 2024-10-14 | 2024-10-09 | 2.302 | 1,305,784 | -172,825 | 0.10% | 3,005,600 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,478,609 | +167,064 | 0.11% | 3,526,601 |
| 2024-10-09 | 2024-10-07 | 2.718 | 1,311,545 | -192,027 | 0.10% | 3,565,260 |
| 2024-10-08 | 2024-10-04 | 2.479 | 1,503,572 | -5,761 | 0.11% | 3,727,080 |
| 2024-10-07 | 2024-10-03 | 2.333 | 1,509,333 | -243,874 | 0.11% | 3,521,280 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,753,207 | -7,681 | 0.13% | 4,181,539 |
| 2024-10-03 | 2024-09-30 | 2.323 | 1,760,888 | +5,760 | 0.13% | 4,089,819 |
| 2024-10-02 | 2024-09-27 | 2.166 | 1,755,128 | +1,921 | 0.13% | 3,802,241 |
| 2024-09-23 | 2024-09-19 | 2.062 | 1,753,207 | +9,601 | 0.13% | 3,615,479 |
| 2024-09-16 | 2024-09-12 | 2.010 | 1,743,606 | +15,362 | 0.13% | 3,504,880 |
| 2024-09-02 | 2024-08-29 | 2.187 | 1,728,244 | +205,469 | 0.13% | 3,780,001 |
| 2024-08-28 | 2024-08-26 | 2.260 | 1,522,775 | -1,920 | 0.11% | 3,441,621 |
| 2024-08-26 | 2024-08-22 | 2.323 | 1,524,695 | -36,485 | 0.11% | 3,541,240 |
| 2024-08-23 | 2024-08-21 | 2.291 | 1,561,180 | +132,498 | 0.11% | 3,577,200 |
| 2024-08-22 | 2024-08-20 | 2.281 | 1,428,682 | -192,027 | 0.10% | 3,258,721 |
| 2024-08-08 | 2024-08-06 | 2.333 | 1,620,709 | -86,412 | 0.12% | 3,781,121 |
| 2024-08-07 | 2024-08-05 | 2.354 | 1,707,121 | +3,841 | 0.12% | 4,018,281 |
| 2024-08-06 | 2024-08-02 | 2.489 | 1,703,280 | -11,522 | 0.12% | 4,239,859 |
| 2024-08-05 | 2024-08-01 | 2.573 | 1,714,802 | +7,681 | 0.12% | 4,411,420 |
| 2024-08-02 | 2024-07-31 | 2.479 | 1,707,121 | +86,412 | 0.12% | 4,231,641 |
| 2024-08-01 | 2024-07-30 | 2.468 | 1,620,709 | +226,592 | 0.12% | 4,000,561 |
| 2024-07-26 | 2024-07-24 | 2.541 | 1,394,117 | +32,645 | 0.10% | 3,542,881 |
| 2024-07-25 | 2024-07-23 | 2.531 | 1,361,472 | -48,007 | 0.10% | 3,445,740 |
| 2024-07-24 | 2024-07-22 | 2.552 | 1,409,479 | +105,615 | 0.10% | 3,596,601 |
| 2024-07-23 | 2024-07-19 | 2.385 | 1,303,864 | -94,093 | 0.09% | 3,109,820 |
| 2024-07-22 | 2024-07-18 | 2.395 | 1,397,957 | +1,920 | 0.10% | 3,348,800 |
| 2024-07-18 | 2024-07-16 | 2.406 | 1,396,037 | +3,841 | 0.10% | 3,358,740 |
| 2024-07-03 | 2024-06-28 | 2.208 | 1,392,196 | +86,412 | 0.10% | 3,073,999 |
| 2024-06-24 | 2024-06-20 | 2.408 | 1,305,784 | +46,250 | 0.10% | 3,144,164 |
| 2024-06-20 | 2024-06-18 | 2.386 | 1,259,534 | +46,306 | 0.10% | 3,005,600 |
| 2024-06-13 | 2024-06-11 | 2.429 | 1,213,228 | -27,784 | 0.09% | 2,947,501 |
| 2024-05-30 | 2024-05-28 | 2.397 | 1,241,012 | -5,556 | 0.09% | 2,974,801 |
| 2024-05-21 | 2024-05-17 | 2.429 | 1,246,568 | -50,011 | 0.09% | 3,028,499 |
| 2024-05-20 | 2024-05-16 | 2.494 | 1,296,579 | +185,225 | 0.10% | 3,233,999 |
| 2024-05-17 | 2024-05-14 | 2.429 | 1,111,354 | -90,760 | 0.08% | 2,700,001 |
| 2024-05-16 | 2024-05-13 | 2.505 | 1,202,114 | +3,704 | 0.09% | 3,011,360 |
| 2024-05-14 | 2024-05-10 | 2.386 | 1,198,410 | -3,704 | 0.09% | 2,859,741 |
| 2024-05-13 | 2024-05-09 | 2.397 | 1,202,114 | +44,454 | 0.09% | 2,881,560 |
| 2024-05-09 | 2024-05-07 | 2.365 | 1,157,660 | -1,852 | 0.09% | 2,737,500 |
| 2024-05-08 | 2024-05-06 | 2.516 | 1,159,512 | -16,671 | 0.09% | 2,917,159 |
| 2024-05-07 | 2024-05-03 | 2.257 | 1,176,183 | +48,159 | 0.09% | 2,654,301 |
| 2024-05-03 | 2024-04-30 | 2.300 | 1,128,024 | +3,705 | 0.09% | 2,594,340 |
| 2024-04-24 | 2024-04-22 | 2.095 | 1,124,319 | +44,454 | 0.08% | 2,355,159 |
| 2024-04-19 | 2024-04-17 | 2.116 | 1,079,865 | +92,613 | 0.08% | 2,285,359 |
| 2024-04-15 | 2024-04-11 | 2.084 | 987,252 | +1,852 | 0.07% | 2,057,379 |
| 2024-04-11 | 2024-04-09 | 2.052 | 985,400 | +68,533 | 0.07% | 2,021,600 |
| 2024-03-22 | 2024-03-20 | 1.900 | 916,867 | +74,090 | 0.07% | 1,742,400 |
| 2024-03-14 | 2024-03-12 | 1.836 | 842,777 | +213,010 | 0.06% | 1,547,001 |
| 2024-02-26 | 2024-02-22 | 1.760 | 629,767 | -20,375 | 0.05% | 1,108,400 |
| 2024-02-22 | 2024-02-20 | 1.717 | 650,142 | -277,838 | 0.05% | 1,116,180 |
| 2024-02-19 | 2024-02-15 | 1.576 | 927,980 | +9,261 | 0.07% | 1,462,920 |
| 2024-02-16 | 2024-02-14 | 1.609 | 918,719 | +11,114 | 0.07% | 1,478,080 |
| 2024-02-08 | 2024-02-06 | 1.609 | 907,605 | -277,839 | 0.07% | 1,460,199 |
| 2024-02-02 | 2024-01-31 | 1.695 | 1,185,444 | -11,113 | 0.09% | 2,009,600 |
| 2024-02-01 | 2024-01-30 | 1.760 | 1,196,557 | +11,113 | 0.09% | 2,105,959 |
| 2024-01-31 | 2024-01-29 | 1.782 | 1,185,444 | +92,613 | 0.09% | 2,112,000 |
| 2024-01-30 | 2024-01-26 | 1.749 | 1,092,831 | +427,871 | 0.08% | 1,911,600 |
| 2024-01-17 | 2024-01-15 | 1.857 | 664,960 | -9,261 | 0.05% | 1,234,960 |
| 2024-01-15 | 2024-01-11 | 1.803 | 674,221 | +9,261 | 0.05% | 1,215,760 |
| 2024-01-09 | 2024-01-05 | 1.782 | 664,960 | +35,193 | 0.05% | 1,184,700 |
| 2023-12-28 | 2023-12-22 | 1.544 | 629,767 | -81,499 | 0.05% | 972,400 |
| 2023-12-12 | 2023-12-08 | 1.598 | 711,266 | -1,853 | 0.05% | 1,136,639 |
| 2023-12-08 | 2023-12-06 | 1.587 | 713,119 | -185,225 | 0.05% | 1,131,901 |
| 2023-12-05 | 2023-12-01 | 1.576 | 898,344 | +185,225 | 0.07% | 1,416,200 |
| 2023-11-16 | 2023-11-14 | 1.522 | 713,119 | -240,793 | 0.05% | 1,085,701 |
| 2023-11-14 | 2023-11-10 | 1.522 | 953,912 | +250,055 | 0.07% | 1,452,300 |
| 2023-11-13 | 2023-11-09 | 1.663 | 703,857 | -185,226 | 0.05% | 1,170,399 |
| 2023-11-10 | 2023-11-08 | 1.620 | 889,083 | -268,577 | 0.07% | 1,440,000 |
| 2023-11-08 | 2023-11-06 | 1.630 | 1,157,660 | +175,964 | 0.09% | 1,887,500 |
| 2023-11-07 | 2023-11-03 | 1.652 | 981,696 | -83,351 | 0.07% | 1,621,800 |
| 2023-11-03 | 2023-11-01 | 1.490 | 1,065,047 | +361,190 | 0.08% | 1,587,000 |
| 2023-10-24 | 2023-10-19 | 1.566 | 703,857 | +1,852 | 0.05% | 1,102,000 |
| 2023-10-20 | 2023-10-18 | 1.630 | 702,005 | -324,145 | 0.05% | 1,144,580 |
| 2023-10-19 | 2023-10-17 | 1.630 | 1,026,150 | +11,114 | 0.08% | 1,673,080 |
| 2023-10-16 | 2023-10-12 | 1.717 | 1,015,036 | -94,465 | 0.08% | 1,742,639 |
| 2023-10-13 | 2023-10-11 | 1.663 | 1,109,501 | +222,270 | 0.08% | 1,844,919 |
| 2023-09-28 | 2023-09-26 | 1.803 | 887,231 | -22,227 | 0.07% | 1,599,861 |
| 2023-09-20 | 2023-09-18 | 1.857 | 909,458 | -42,602 | 0.07% | 1,689,040 |
| 2023-09-18 | 2023-09-14 | 1.868 | 952,060 | +11,114 | 0.07% | 1,778,441 |
| 2023-09-14 | 2023-09-12 | 1.868 | 940,946 | +53,715 | 0.07% | 1,757,680 |
| 2023-09-06 | 2023-09-04 | 1.933 | 887,231 | -55,567 | 0.07% | 1,714,821 |
| 2023-09-04 | 2023-08-30 | 1.933 | 942,798 | +51,863 | 0.07% | 1,822,219 |
| 2023-08-08 | 2023-08-04 | 2.095 | 890,935 | -64,829 | 0.07% | 1,866,280 |
| 2023-07-31 | 2023-07-27 | 2.224 | 955,764 | +46,306 | 0.07% | 2,125,920 |
| 2023-07-27 | 2023-07-25 | 2.278 | 909,458 | +46,307 | 0.07% | 2,072,021 |
| 2023-07-26 | 2023-07-24 | 2.289 | 863,151 | -9,262 | 0.07% | 1,975,839 |
| 2023-07-25 | 2023-07-21 | 2.289 | 872,413 | -14,818 | 0.07% | 1,997,041 |
| 2023-07-20 | 2023-07-18 | 2.235 | 887,231 | -33,340 | 0.07% | 1,983,061 |
| 2023-07-14 | 2023-07-12 | 2.343 | 920,571 | -22,227 | 0.07% | 2,156,979 |
| 2023-07-12 | 2023-07-10 | 2.613 | 942,798 | -111,136 | 0.07% | 2,463,559 |
| 2023-07-06 | 2023-07-04 | 2.678 | 1,053,934 | +101,874 | 0.08% | 2,822,241 |
| 2023-07-03 | 2023-06-29 | 2.656 | 952,060 | +3,705 | 0.07% | 2,528,881 |
| 2023-06-21 | 2023-06-19 | 2.570 | 948,355 | -24,079 | 0.07% | 2,437,120 |
| 2023-06-12 | 2023-06-08 | 2.645 | 972,434 | -51,864 | 0.07% | 2,572,499 |
| 2023-06-09 | 2023-06-07 | 2.645 | 1,024,298 | +66,682 | 0.08% | 2,709,701 |
| 2023-06-07 | 2023-06-05 | 2.300 | 957,616 | -9,262 | 0.07% | 2,202,419 |
| 2023-06-05 | 2023-06-01 | 2.257 | 966,878 | -29,636 | 0.07% | 2,181,961 |
| 2023-06-02 | 2023-05-31 | 2.365 | 996,514 | -12,966 | 0.08% | 2,356,441 |
| 2023-05-24 | 2023-05-22 | 2.527 | 1,009,480 | +29,637 | 0.08% | 2,550,601 |
| 2023-05-23 | 2023-05-19 | 2.451 | 979,843 | -9,262 | 0.07% | 2,401,659 |
| 2023-05-22 | 2023-05-18 | 2.429 | 989,105 | +9,262 | 0.07% | 2,403,001 |
| 2023-05-17 | 2023-05-15 | 2.192 | 979,843 | -1,853 | 0.07% | 2,147,739 |
| 2023-05-16 | 2023-05-12 | 2.192 | 981,696 | +1,853 | 0.07% | 2,151,801 |
| 2023-05-15 | 2023-05-11 | 2.235 | 979,843 | -3,705 | 0.07% | 2,190,059 |
| 2023-05-11 | 2023-05-09 | 2.149 | 983,548 | -40,750 | 0.07% | 2,113,380 |
| 2023-05-10 | 2023-05-08 | 2.278 | 1,024,298 | -94,465 | 0.08% | 2,333,661 |
| 2023-05-09 | 2023-05-05 | 2.116 | 1,118,763 | +40,750 | 0.08% | 2,367,681 |
| 2023-05-08 | 2023-05-04 | 2.052 | 1,078,013 | +11,113 | 0.08% | 2,211,600 |
| 2023-05-05 | 2023-05-03 | 2.149 | 1,066,900 | -53,715 | 0.08% | 2,292,481 |
| 2023-05-03 | 2023-04-28 | 1.976 | 1,120,615 | -9,261 | 0.08% | 2,214,300 |
| 2023-04-26 | 2023-04-24 | 1.598 | 1,129,876 | +266,725 | 0.09% | 1,805,600 |
| 2023-04-18 | 2023-04-14 | 1.641 | 863,151 | -92,613 | 0.07% | 1,416,639 |
| 2023-04-17 | 2023-04-13 | 1.620 | 955,764 | -3,705 | 0.07% | 1,548,000 |
| 2023-04-14 | 2023-04-12 | 1.630 | 959,469 | +3,705 | 0.07% | 1,564,361 |
| 2023-04-13 | 2023-04-11 | 1.630 | 955,764 | -5,557 | 0.07% | 1,558,320 |
| 2023-04-12 | 2023-04-06 | 1.652 | 961,321 | -16,670 | 0.07% | 1,588,140 |
| 2023-04-11 | 2023-04-04 | 1.630 | 977,991 | +3,704 | 0.07% | 1,594,560 |
| 2023-04-06 | 2023-04-03 | 1.609 | 974,287 | +22,227 | 0.07% | 1,567,480 |
| 2023-04-04 | 2023-03-31 | 1.566 | 952,060 | -22,227 | 0.07% | 1,490,601 |
| 2023-02-24 | 2023-02-22 | 1.479 | 974,287 | +18,523 | 0.07% | 1,441,240 |
| 2023-02-22 | 2023-02-20 | 1.479 | 955,764 | +27,784 | 0.07% | 1,413,840 |
| 2023-02-21 | 2023-02-17 | 1.479 | 927,980 | +20,375 | 0.07% | 1,372,740 |
| 2023-02-13 | 2023-02-09 | 1.522 | 907,605 | +7,409 | 0.07% | 1,381,799 |
| 2023-01-17 | 2023-01-13 | 1.490 | 900,196 | +18,522 | 0.07% | 1,341,359 |
| 2023-01-16 | 2023-01-12 | 1.490 | 881,674 | +11,114 | 0.07% | 1,313,760 |
| 2023-01-13 | 2023-01-11 | 1.479 | 870,560 | -211,158 | 0.07% | 1,287,799 |
| 2023-01-12 | 2023-01-10 | 1.501 | 1,081,718 | +18,523 | 0.08% | 1,623,521 |
| 2023-01-10 | 2023-01-06 | 1.522 | 1,063,195 | +1,852 | 0.08% | 1,618,680 |
| 2023-01-06 | 2023-01-04 | 1.544 | 1,061,343 | +22,227 | 0.08% | 1,638,780 |
| 2023-01-05 | 2023-01-03 | 1.544 | 1,039,116 | +11,114 | 0.08% | 1,604,461 |
| 2023-01-04 | 2022-12-30 | 1.555 | 1,028,002 | +9,261 | 0.08% | 1,598,400 |
| 2022-12-30 | 2022-12-28 | 1.501 | 1,018,741 | +22,227 | 0.08% | 1,529,000 |
| 2022-12-19 | 2022-12-15 | 1.501 | 996,514 | -231,532 | 0.08% | 1,495,640 |
| 2022-12-16 | 2022-12-14 | 1.512 | 1,228,046 | -46,306 | 0.09% | 1,856,400 |
| 2022-12-15 | 2022-12-13 | 1.544 | 1,274,352 | -259,316 | 0.10% | 1,967,680 |
| 2022-12-09 | 2022-12-07 | 1.501 | 1,533,668 | -5,557 | 0.12% | 2,301,840 |
| 2022-12-07 | 2022-12-05 | 1.436 | 1,539,225 | +74,090 | 0.12% | 2,210,460 |
| 2022-11-21 | 2022-11-17 | 1.274 | 1,465,135 | +5,557 | 0.11% | 1,866,761 |
| 2022-11-16 | 2022-11-14 | 1.263 | 1,459,578 | +18,523 | 0.11% | 1,843,920 |
| 2022-10-25 | 2022-10-21 | 1.199 | 1,441,055 | +112,987 | 0.11% | 1,727,160 |
| 2022-10-20 | 2022-10-18 | 1.209 | 1,328,068 | -1,852 | 0.10% | 1,606,080 |
| 2022-10-14 | 2022-10-12 | 1.123 | 1,329,920 | +92,613 | 0.10% | 1,493,440 |
| 2022-10-13 | 2022-10-11 | 1.091 | 1,237,307 | +18,522 | 0.09% | 1,349,360 |
| 2022-09-27 | 2022-09-23 | 1.242 | 1,218,785 | +92,613 | 0.09% | 1,513,401 |
| 2022-09-23 | 2022-09-21 | 1.296 | 1,126,172 | +138,920 | 0.08% | 1,459,200 |
| 2022-09-21 | 2022-09-19 | 1.296 | 987,252 | -9,262 | 0.07% | 1,279,199 |
| 2022-09-16 | 2022-09-14 | 1.317 | 996,514 | +116,692 | 0.08% | 1,312,720 |
| 2022-09-13 | 2022-09-08 | 1.296 | 879,822 | +27,784 | 0.07% | 1,140,000 |
| 2022-09-08 | 2022-09-06 | 1.296 | 852,038 | +9,261 | 0.06% | 1,104,000 |
| 2022-09-06 | 2022-09-02 | 1.296 | 842,777 | +92,613 | 0.06% | 1,092,001 |
| 2022-08-30 | 2022-08-26 | 1.350 | 750,164 | -222,270 | 0.06% | 1,012,500 |
| 2022-07-06 | 2022-07-04 | 1.544 | 972,434 | +12,965 | 0.07% | 1,501,499 |
| 2022-06-17 | 2022-06-15 | 1.533 | 959,469 | +9,262 | 0.07% | 1,471,121 |
| 2022-06-13 | 2022-06-09 | 1.468 | 950,207 | +12,965 | 0.07% | 1,395,359 |
| 2022-06-10 | 2022-06-08 | 1.512 | 937,242 | +37,046 | 0.07% | 1,416,801 |
| 2022-05-19 | 2022-05-17 | 1.458 | 900,196 | -38,898 | 0.07% | 1,312,199 |
| 2022-04-27 | 2022-04-25 | 1.393 | 939,094 | -5,557 | 0.07% | 1,308,060 |
| 2022-04-25 | 2022-04-21 | 1.468 | 944,651 | -138,919 | 0.07% | 1,387,201 |
| 2022-04-21 | 2022-04-19 | 1.479 | 1,083,570 | -103,726 | 0.08% | 1,602,900 |
| 2022-04-20 | 2022-04-14 | 1.458 | 1,187,296 | +144,476 | 0.09% | 1,730,700 |
| 2022-04-12 | 2022-04-08 | 1.436 | 1,042,820 | -14,818 | 0.08% | 1,497,580 |
| 2022-04-07 | 2022-04-04 | 1.414 | 1,057,638 | +27,784 | 0.08% | 1,496,020 |
| 2022-03-16 | 2022-03-14 | 1.436 | 1,029,854 | -14,818 | 0.08% | 1,478,959 |
| 2022-03-15 | 2022-03-11 | 1.501 | 1,044,672 | -100,022 | 0.08% | 1,567,919 |
| 2022-03-04 | 2022-03-02 | 1.512 | 1,144,694 | +46,306 | 0.09% | 1,730,400 |
| 2022-02-25 | 2022-02-23 | 1.544 | 1,098,388 | +27,784 | 0.08% | 1,695,980 |
| 2022-02-24 | 2022-02-22 | 1.555 | 1,070,604 | +18,523 | 0.08% | 1,664,640 |
| 2022-02-22 | 2022-02-18 | 1.576 | 1,052,081 | +22,227 | 0.08% | 1,658,559 |
| 2022-02-14 | 2022-02-10 | 1.566 | 1,029,854 | -48,159 | 0.08% | 1,612,399 |
| 2022-02-07 | 2022-01-31 | 1.479 | 1,078,013 | +1,852 | 0.08% | 1,594,680 |
| 2022-01-28 | 2022-01-26 | 1.501 | 1,076,161 | +38,898 | 0.08% | 1,615,180 |
| 2022-01-26 | 2022-01-24 | 1.544 | 1,037,263 | -11,114 | 0.08% | 1,601,599 |
| 2022-01-12 | 2022-01-10 | 1.458 | 1,048,377 | +14,818 | 0.08% | 1,528,200 |
| 2022-01-05 | 2022-01-03 | 1.458 | 1,033,559 | +46,307 | 0.08% | 1,506,600 |
| 2022-01-03 | 2021-12-29 | 1.414 | 987,252 | +11,113 | 0.07% | 1,396,459 |
| 2021-12-08 | 2021-12-06 | 1.414 | 976,139 | -1,852 | 0.07% | 1,380,740 |
| 2021-12-07 | 2021-12-03 | 1.425 | 977,991 | -361,190 | 0.07% | 1,393,920 |
| 2021-12-02 | 2021-11-30 | 1.393 | 1,339,181 | +379,712 | 0.10% | 1,865,340 |
| 2021-11-25 | 2021-11-23 | 1.414 | 959,469 | +9,262 | 0.07% | 1,357,160 |
| 2021-11-10 | 2021-11-08 | 1.468 | 950,207 | +48,158 | 0.07% | 1,395,359 |
| 2021-09-16 | 2021-09-14 | 1.598 | 902,049 | +9,262 | 0.07% | 1,441,520 |
| 2021-09-14 | 2021-09-10 | 1.641 | 892,787 | +9,261 | 0.07% | 1,465,279 |
| 2021-09-10 | 2021-09-08 | 1.652 | 883,526 | +9,261 | 0.07% | 1,459,620 |
| 2021-09-09 | 2021-09-07 | 1.620 | 874,265 | +5,557 | 0.07% | 1,416,000 |
| 2021-09-07 | 2021-09-03 | 1.566 | 868,708 | -7,409 | 0.07% | 1,360,100 |
| 2021-08-30 | 2021-08-26 | 1.468 | 876,117 | -27,784 | 0.07% | 1,286,560 |
| 2021-08-27 | 2021-08-25 | 1.468 | 903,901 | +5,557 | 0.07% | 1,327,360 |
| 2021-08-20 | 2021-08-18 | 1.414 | 898,344 | +9,261 | 0.07% | 1,270,700 |
| 2021-08-16 | 2021-08-12 | 1.501 | 889,083 | -133,362 | 0.07% | 1,334,400 |
| 2021-08-13 | 2021-08-11 | 1.501 | 1,022,445 | +133,362 | 0.08% | 1,534,559 |
| 2021-08-09 | 2021-08-05 | 1.447 | 889,083 | -92,613 | 0.07% | 1,286,400 |
| 2021-08-05 | 2021-08-03 | 1.447 | 981,696 | -92,613 | 0.07% | 1,420,400 |
| 2021-08-02 | 2021-07-29 | 1.447 | 1,074,309 | -92,612 | 0.08% | 1,554,401 |
| 2021-07-29 | 2021-07-27 | 1.447 | 1,166,921 | -187,078 | 0.09% | 1,688,400 |
| 2021-07-26 | 2021-07-22 | 1.533 | 1,353,999 | +185,225 | 0.10% | 2,076,040 |
| 2021-07-23 | 2021-07-21 | 1.512 | 1,168,774 | +266,725 | 0.09% | 1,766,801 |
| 2021-07-22 | 2021-07-20 | 1.490 | 902,049 | +11,114 | 0.07% | 1,344,120 |
| 2021-07-16 | 2021-07-14 | 1.522 | 890,935 | +18,522 | 0.07% | 1,356,420 |
| 2021-04-28 | 2021-04-26 | 1.674 | 872,413 | +27,784 | 0.07% | 1,460,101 |
| 2021-04-20 | 2021-04-16 | 1.738 | 844,629 | -9,261 | 0.06% | 1,468,320 |
| 2021-04-15 | 2021-04-13 | 1.749 | 853,890 | -37,045 | 0.06% | 1,493,640 |
| 2021-04-09 | 2021-04-07 | 1.674 | 890,935 | -9,261 | 0.07% | 1,491,100 |
| 2021-04-01 | 2021-03-30 | 1.663 | 900,196 | -5,557 | 0.07% | 1,496,879 |
| 2021-03-23 | 2021-03-19 | 1.684 | 905,753 | -9,262 | 0.07% | 1,525,680 |
| 2021-03-22 | 2021-03-18 | 1.717 | 915,015 | -98,169 | 0.07% | 1,570,921 |
| 2021-03-19 | 2021-03-17 | 1.738 | 1,013,184 | +46,306 | 0.08% | 1,761,340 |
| 2021-03-18 | 2021-03-16 | 1.728 | 966,878 | -37,045 | 0.07% | 1,670,401 |
| 2021-03-17 | 2021-03-15 | 1.728 | 1,003,923 | -92,613 | 0.08% | 1,734,400 |
| 2021-03-09 | 2021-03-05 | 1.684 | 1,096,536 | +277,839 | 0.08% | 1,847,041 |
| 2021-03-03 | 2021-03-01 | 1.641 | 818,697 | -9,261 | 0.06% | 1,343,680 |
| 2021-02-26 | 2021-02-24 | 1.674 | 827,958 | +9,261 | 0.06% | 1,385,699 |
| 2021-02-24 | 2021-02-22 | 1.695 | 818,697 | -9,261 | 0.06% | 1,387,880 |
| 2021-02-23 | 2021-02-19 | 1.652 | 827,958 | +9,261 | 0.06% | 1,367,819 |
| 2021-02-19 | 2021-02-17 | 1.609 | 818,697 | -1,852 | 0.06% | 1,317,160 |
| 2021-02-18 | 2021-02-16 | 1.587 | 820,549 | -24,080 | 0.06% | 1,302,419 |
| 2021-02-09 | 2021-02-05 | 1.512 | 844,629 | -38,897 | 0.06% | 1,276,800 |
| 2021-02-03 | 2021-02-01 | 1.490 | 883,526 | -338,963 | 0.07% | 1,316,520 |
| 2021-02-02 | 2021-01-29 | 1.512 | 1,222,489 | +61,124 | 0.09% | 1,848,000 |
| 2021-02-01 | 2021-01-28 | 1.544 | 1,161,365 | +92,613 | 0.09% | 1,793,221 |
| 2021-01-28 | 2021-01-26 | 1.576 | 1,068,752 | +185,226 | 0.08% | 1,684,840 |
| 2021-01-26 | 2021-01-22 | 1.609 | 883,526 | -64,829 | 0.07% | 1,421,460 |
| 2021-01-22 | 2021-01-20 | 1.652 | 948,355 | -277,839 | 0.07% | 1,566,720 |
| 2021-01-21 | 2021-01-19 | 1.663 | 1,226,194 | +279,691 | 0.09% | 2,038,961 |
| 2021-01-20 | 2021-01-18 | 1.587 | 946,503 | -492,700 | 0.07% | 1,502,340 |
| 2021-01-18 | 2021-01-14 | 1.587 | 1,439,203 | -463,064 | 0.11% | 2,284,380 |
| 2021-01-12 | 2021-01-08 | 1.566 | 1,902,267 | +11,114 | 0.14% | 2,978,300 |
| 2020-12-21 | 2020-12-17 | 1.522 | 1,891,153 | +37,045 | 0.14% | 2,879,219 |
| 2020-12-18 | 2020-12-16 | 1.533 | 1,854,108 | +16,670 | 0.14% | 2,842,839 |
| 2020-12-17 | 2020-12-15 | 1.555 | 1,837,438 | +38,897 | 0.14% | 2,856,960 |
| 2020-12-14 | 2020-12-10 | 1.576 | 1,798,541 | +27,784 | 0.14% | 2,835,321 |
| 2020-12-11 | 2020-12-09 | 1.598 | 1,770,757 | -3,704 | 0.13% | 2,829,760 |
| 2020-12-04 | 2020-12-02 | 1.566 | 1,774,461 | +44,454 | 0.13% | 2,778,199 |
| 2020-12-03 | 2020-12-01 | 1.576 | 1,730,007 | +3,704 | 0.13% | 2,727,280 |
| 2020-11-18 | 2020-11-16 | 1.566 | 1,726,303 | +190,783 | 0.13% | 2,702,801 |
| 2020-11-17 | 2020-11-13 | 1.533 | 1,535,520 | -92,613 | 0.12% | 2,354,360 |
| 2020-11-13 | 2020-11-11 | 1.620 | 1,628,133 | +1,852 | 0.12% | 2,637,000 |
| 2020-10-16 | 2020-10-14 | 1.447 | 1,626,281 | -18,522 | 0.12% | 2,353,040 |
| 2020-10-15 | 2020-10-12 | 1.468 | 1,644,803 | +185,225 | 0.12% | 2,415,359 |
| 2020-10-05 | 2020-09-29 | 1.436 | 1,459,578 | +9,261 | 0.11% | 2,096,080 |
| 2020-09-30 | 2020-09-28 | 1.425 | 1,450,317 | -7,409 | 0.11% | 2,067,121 |
| 2020-09-28 | 2020-09-24 | 1.468 | 1,457,726 | +1,853 | 0.11% | 2,140,641 |
| 2020-09-16 | 2020-09-14 | 1.609 | 1,455,873 | -18,523 | 0.11% | 2,342,280 |
| 2020-08-28 | 2020-08-26 | 1.695 | 1,474,396 | -92,613 | 0.11% | 2,499,440 |
| 2020-08-26 | 2020-08-24 | 1.717 | 1,567,009 | +37,045 | 0.12% | 2,690,281 |
| 2020-08-12 | 2020-08-10 | 1.695 | 1,529,964 | +92,613 | 0.12% | 2,593,641 |
| 2020-08-06 | 2020-08-04 | 1.771 | 1,437,351 | +92,613 | 0.11% | 2,545,281 |
| 2020-07-27 | 2020-07-23 | 1.663 | 1,344,738 | +463,064 | 0.10% | 2,236,080 |
| 2020-07-24 | 2020-07-22 | 1.695 | 881,674 | -92,613 | 0.07% | 1,494,640 |
| 2020-07-23 | 2020-07-21 | 1.695 | 974,287 | +92,613 | 0.07% | 1,651,641 |
| 2020-07-15 | 2020-07-13 | 1.792 | 881,674 | -92,613 | 0.07% | 1,580,320 |
| 2020-07-13 | 2020-07-09 | 1.846 | 974,287 | -92,613 | 0.07% | 1,798,921 |
| 2020-07-10 | 2020-07-08 | 1.825 | 1,066,900 | +92,613 | 0.08% | 1,946,881 |
| 2020-07-08 | 2020-07-06 | 1.792 | 974,287 | +22,227 | 0.07% | 1,746,321 |
| 2020-07-07 | 2020-07-03 | 1.695 | 952,060 | -12,965 | 0.07% | 1,613,961 |
| 2020-07-06 | 2020-07-02 | 1.630 | 965,025 | -5,557 | 0.07% | 1,573,419 |
| 2020-07-03 | 2020-06-30 | 1.566 | 970,582 | -25,932 | 0.07% | 1,519,600 |
| 2020-07-02 | 2020-06-29 | 1.555 | 996,514 | -1,852 | 0.08% | 1,549,440 |
| 2020-06-29 | 2020-06-24 | 1.533 | 998,366 | +1,852 | 0.08% | 1,530,760 |
| 2020-06-23 | 2020-06-19 | 1.683 | 996,514 | +1,852 | 0.08% | 1,677,206 |
| 2020-06-22 | 2020-06-18 | 1.694 | 994,662 | +58,030 | 0.08% | 1,685,325 |
| 2020-06-12 | 2020-06-10 | 1.751 | 936,632 | +12,394 | 0.07% | 1,639,901 |
| 2020-06-11 | 2020-06-09 | 1.740 | 924,238 | +8,853 | 0.07% | 1,607,760 |
| 2020-06-10 | 2020-06-08 | 1.751 | 915,385 | -46,035 | 0.07% | 1,602,700 |
| 2020-06-05 | 2020-06-03 | 1.740 | 961,420 | +134,564 | 0.08% | 1,672,441 |
| 2020-06-03 | 2020-06-01 | 1.706 | 826,856 | +139,875 | 0.07% | 1,410,339 |
| 2020-06-01 | 2020-05-28 | 1.683 | 686,981 | +1,770 | 0.05% | 1,156,240 |
| 2020-05-05 | 2020-04-29 | 1.853 | 685,211 | +125,711 | 0.05% | 1,269,361 |
| 2020-04-29 | 2020-04-27 | 1.751 | 559,500 | +10,623 | 0.04% | 979,600 |
| 2020-04-16 | 2020-04-14 | 1.853 | 548,877 | -21,247 | 0.04% | 1,016,800 |
| 2020-04-15 | 2020-04-09 | 1.807 | 570,124 | -115,087 | 0.04% | 1,030,401 |
| 2020-04-14 | 2020-04-08 | 1.796 | 685,211 | +115,087 | 0.05% | 1,230,660 |
| 2020-04-06 | 2020-04-02 | 1.807 | 570,124 | +17,706 | 0.04% | 1,030,401 |
| 2020-04-03 | 2020-04-01 | 1.819 | 552,418 | +26,559 | 0.04% | 1,004,640 |
| 2020-03-19 | 2020-03-17 | 2.033 | 525,859 | -26,559 | 0.04% | 1,069,199 |
| 2020-03-18 | 2020-03-16 | 2.011 | 552,418 | -79,676 | 0.04% | 1,110,720 |
| 2020-03-03 | 2020-02-28 | 2.259 | 632,094 | +53,117 | 0.05% | 1,428,001 |
| 2020-02-24 | 2020-02-20 | 2.440 | 578,977 | -37,181 | 0.05% | 1,412,641 |
| 2020-02-14 | 2020-02-12 | 2.406 | 616,158 | +8,852 | 0.05% | 1,482,479 |
| 2020-02-05 | 2020-02-03 | 2.406 | 607,306 | -35,411 | 0.05% | 1,461,181 |
| 2020-02-03 | 2020-01-30 | 2.417 | 642,717 | +1,771 | 0.05% | 1,553,640 |
| 2020-01-31 | 2020-01-29 | 2.440 | 640,946 | +70,822 | 0.05% | 1,563,839 |
| 2020-01-14 | 2020-01-10 | 2.835 | 570,124 | -61,970 | 0.04% | 1,616,441 |
| 2020-01-10 | 2020-01-08 | 2.813 | 632,094 | +44,265 | 0.05% | 1,777,861 |
| 2020-01-07 | 2020-01-03 | 2.903 | 587,829 | -74,364 | 0.05% | 1,706,479 |
| 2020-01-06 | 2020-01-02 | 2.880 | 662,193 | -44,265 | 0.05% | 1,907,399 |
| 2019-12-30 | 2019-12-24 | 2.835 | 706,458 | +42,494 | 0.06% | 2,002,981 |
| 2019-12-20 | 2019-12-18 | 2.801 | 663,964 | +74,364 | 0.05% | 1,860,000 |
| 2019-12-19 | 2019-12-17 | 2.813 | 589,600 | -26,558 | 0.05% | 1,658,340 |
| 2019-12-18 | 2019-12-16 | 2.847 | 616,158 | +46,034 | 0.05% | 1,753,919 |
| 2019-12-04 | 2019-12-02 | 2.767 | 570,124 | -5,311 | 0.04% | 1,577,801 |
| 2019-12-02 | 2019-11-28 | 2.779 | 575,435 | -3,542 | 0.05% | 1,598,999 |
| 2019-11-13 | 2019-11-11 | 2.801 | 578,977 | -54,887 | 0.05% | 1,621,921 |
| 2019-11-12 | 2019-11-08 | 2.847 | 633,864 | +37,182 | 0.05% | 1,804,319 |
| 2019-11-08 | 2019-11-06 | 2.869 | 596,682 | -37,182 | 0.05% | 1,711,959 |
| 2019-10-24 | 2019-10-22 | 2.801 | 633,864 | +5,312 | 0.05% | 1,775,679 |
| 2019-10-21 | 2019-10-17 | 2.767 | 628,552 | +46,034 | 0.05% | 1,739,499 |
| 2019-10-16 | 2019-10-14 | 2.767 | 582,518 | -7,082 | 0.05% | 1,612,101 |
| 2019-10-15 | 2019-10-11 | 2.779 | 589,600 | -1,770 | 0.05% | 1,638,360 |
| 2019-10-14 | 2019-10-10 | 2.767 | 591,370 | +26,558 | 0.05% | 1,636,599 |
| 2019-10-03 | 2019-09-30 | 2.801 | 564,812 | +17,706 | 0.04% | 1,582,240 |
| 2019-10-02 | 2019-09-27 | 2.722 | 547,106 | +26,558 | 0.04% | 1,489,379 |
| 2019-09-24 | 2019-09-20 | 2.813 | 520,548 | +7,083 | 0.04% | 1,464,121 |
| 2019-08-28 | 2019-08-26 | 2.734 | 513,465 | +5,311 | 0.04% | 1,403,599 |
| 2019-07-31 | 2019-07-29 | 2.937 | 508,154 | +38,953 | 0.04% | 1,492,401 |
| 2019-07-08 | 2019-07-04 | 2.993 | 469,201 | +8,853 | 0.04% | 1,404,500 |
| 2019-06-19 | 2019-06-17 | 3.151 | 460,348 | +11,423 | 0.04% | 1,450,390 |
| 2019-05-31 | 2019-05-29 | 3.151 | 448,925 | -25,899 | 0.04% | 1,414,400 |
| 2019-05-30 | 2019-05-28 | 3.162 | 474,824 | +25,899 | 0.04% | 1,501,499 |
| 2019-05-03 | 2019-04-30 | 3.255 | 448,925 | +34,533 | 0.04% | 1,461,200 |
| 2019-04-30 | 2019-04-26 | 3.301 | 414,392 | +5,180 | 0.03% | 1,367,999 |
| 2019-04-25 | 2019-04-23 | 3.359 | 409,212 | +8,633 | 0.03% | 1,374,599 |
| 2019-04-24 | 2019-04-18 | 3.382 | 400,579 | +8,633 | 0.03% | 1,354,879 |
| 2019-04-18 | 2019-04-16 | 3.417 | 391,946 | +5,180 | 0.03% | 1,339,300 |
| 2019-04-17 | 2019-04-15 | 3.463 | 386,766 | +67,339 | 0.03% | 1,339,520 |
| 2019-04-12 | 2019-04-10 | 3.487 | 319,427 | +36,259 | 0.03% | 1,113,699 |
| 2019-04-11 | 2019-04-09 | 3.510 | 283,168 | -34,533 | 0.02% | 993,840 |
| 2019-04-10 | 2019-04-08 | 3.510 | 317,701 | -1,726 | 0.03% | 1,115,041 |
| 2019-04-09 | 2019-04-04 | 3.498 | 319,427 | +36,259 | 0.03% | 1,117,399 |
| 2019-04-08 | 2019-04-03 | 3.510 | 283,168 | -86,332 | 0.02% | 993,840 |
| 2019-03-27 | 2019-03-25 | 3.915 | 369,500 | +3,453 | 0.03% | 1,446,641 |
| 2019-03-21 | 2019-03-19 | 3.811 | 366,047 | -25,899 | 0.03% | 1,394,962 |
| 2019-03-14 | 2019-03-12 | 3.822 | 391,946 | +25,899 | 0.03% | 1,498,200 |
| 2019-03-07 | 2019-03-05 | 3.973 | 366,047 | -17,266 | 0.03% | 1,454,322 |
| 2019-03-06 | 2019-03-04 | 3.973 | 383,313 | -25,899 | 0.03% | 1,522,921 |
| 2019-03-01 | 2019-02-27 | 3.973 | 409,212 | -8,634 | 0.03% | 1,625,819 |
| 2019-02-21 | 2019-02-19 | 4.100 | 417,846 | -1,726 | 0.03% | 1,713,362 |
| 2019-02-20 | 2019-02-18 | 3.985 | 419,572 | -6,907 | 0.03% | 1,671,839 |
| 2019-02-19 | 2019-02-15 | 3.857 | 426,479 | -20,719 | 0.03% | 1,645,021 |
| 2019-02-15 | 2019-02-13 | 3.869 | 447,198 | +8,633 | 0.04% | 1,730,119 |
| 2019-02-14 | 2019-02-12 | 3.857 | 438,565 | +8,633 | 0.04% | 1,691,639 |
| 2019-01-03 | 2018-12-31 | 3.417 | 429,932 | +8,633 | 0.03% | 1,469,100 |
| 2019-01-02 | 2018-12-27 | 3.382 | 421,299 | +8,633 | 0.03% | 1,424,961 |
| 2018-12-28 | 2018-12-24 | 3.417 | 412,666 | +17,267 | 0.03% | 1,410,101 |
| 2018-12-13 | 2018-12-11 | 3.475 | 395,399 | +29,352 | 0.03% | 1,373,999 |
| 2018-12-03 | 2018-11-29 | 3.533 | 366,047 | -13,813 | 0.03% | 1,293,202 |
| 2018-11-22 | 2018-11-20 | 3.498 | 379,860 | +22,447 | 0.03% | 1,328,801 |
| 2018-10-18 | 2018-10-15 | 3.498 | 357,413 | -17,267 | 0.03% | 1,250,279 |
| 2018-10-16 | 2018-10-12 | 3.579 | 374,680 | +17,267 | 0.03% | 1,341,061 |
| 2018-09-27 | 2018-09-24 | 3.985 | 357,413 | -17,267 | 0.03% | 1,424,159 |
| 2018-09-26 | 2018-09-21 | 4.054 | 374,680 | +86,332 | 0.03% | 1,519,001 |
| 2018-09-20 | 2018-09-18 | 3.880 | 288,348 | +8,633 | 0.02% | 1,118,900 |
| 2018-09-19 | 2018-09-17 | 3.718 | 279,715 | +8,633 | 0.02% | 1,040,041 |
| 2018-09-12 | 2018-09-10 | 3.788 | 271,082 | +25,900 | 0.02% | 1,026,781 |
| 2018-08-22 | 2018-08-20 | 4.100 | 245,182 | -1,727 | 0.02% | 1,005,360 |
| 2018-08-21 | 2018-08-17 | 4.077 | 246,909 | +1,727 | 0.02% | 1,006,721 |
| 2018-08-09 | 2018-08-07 | 4.541 | 245,182 | +18,993 | 0.02% | 1,113,280 |
| 2018-07-18 | 2018-07-16 | 4.714 | 226,189 | -8,633 | 0.02% | 1,066,339 |
| 2018-06-29 | 2018-06-27 | 5.027 | 234,822 | -51,799 | 0.02% | 1,180,479 |
| 2018-06-28 | 2018-06-26 | 5.097 | 286,621 | -6,907 | 0.02% | 1,460,798 |
| 2018-06-12 | 2018-06-08 | 5.422 | 293,528 | +6,339 | 0.02% | 1,591,572 |
| 2018-06-08 | 2018-06-06 | 5.446 | 287,189 | +1,690 | 0.02% | 1,564,001 |
| 2018-05-24 | 2018-05-21 | 5.328 | 285,499 | +8,446 | 0.02% | 1,520,997 |
| 2018-05-14 | 2018-05-10 | 5.552 | 277,053 | +11,826 | 0.02% | 1,538,321 |
| 2018-05-10 | 2018-05-08 | 5.564 | 265,227 | -1,690 | 0.02% | 1,475,798 |
| 2018-04-30 | 2018-04-26 | 5.351 | 266,917 | +1,690 | 0.02% | 1,428,322 |
| 2018-04-20 | 2018-04-18 | 5.055 | 265,227 | +33,787 | 0.02% | 1,340,778 |
| 2018-04-06 | 2018-04-03 | 5.375 | 231,440 | +25,340 | 0.02% | 1,243,958 |
| 2018-04-04 | 2018-03-29 | 5.493 | 206,100 | -5,068 | 0.02% | 1,132,159 |
| 2018-03-28 | 2018-03-26 | 5.564 | 211,168 | -136,837 | 0.02% | 1,174,999 |
| 2018-03-14 | 2018-03-12 | 6.038 | 348,005 | -25,340 | 0.03% | 2,101,198 |
| 2018-03-06 | 2018-03-02 | 5.943 | 373,345 | -16,894 | 0.03% | 2,218,837 |
| 2018-03-05 | 2018-03-01 | 6.026 | 390,239 | -16,893 | 0.03% | 2,351,580 |
| 2018-02-21 | 2018-02-15 | 5.777 | 407,132 | -40,545 | 0.03% | 2,352,158 |
| 2018-02-14 | 2018-02-12 | 5.647 | 447,677 | +16,894 | 0.04% | 2,528,102 |
| 2018-02-13 | 2018-02-09 | 5.600 | 430,783 | +3,378 | 0.04% | 2,412,299 |
| 2018-02-12 | 2018-02-08 | 5.813 | 427,405 | +16,894 | 0.04% | 2,484,463 |
| 2018-02-09 | 2018-02-07 | 5.730 | 410,511 | +42,234 | 0.03% | 2,352,240 |
| 2018-02-07 | 2018-02-05 | 6.109 | 368,277 | +57,437 | 0.03% | 2,249,757 |
| 2018-02-02 | 2018-01-31 | 6.204 | 310,840 | -42,233 | 0.03% | 1,928,322 |
| 2018-01-25 | 2018-01-23 | 6.440 | 353,073 | -5,068 | 0.03% | 2,273,918 |
| 2018-01-16 | 2018-01-12 | 6.760 | 358,141 | -1,690 | 0.03% | 2,421,038 |
| 2018-01-12 | 2018-01-10 | 6.926 | 359,831 | -5,068 | 0.03% | 2,492,102 |
| 2018-01-10 | 2018-01-08 | 6.831 | 364,899 | -37,165 | 0.03% | 2,492,642 |
| 2018-01-09 | 2018-01-05 | 6.653 | 402,064 | -11,826 | 0.03% | 2,675,118 |
| 2018-01-02 | 2017-12-28 | 6.192 | 413,890 | +47,302 | 0.03% | 2,562,701 |
| 2017-12-27 | 2017-12-21 | 5.919 | 366,588 | -244,955 | 0.03% | 2,170,000 |
| 2017-12-22 | 2017-12-20 | 5.529 | 611,543 | +11,825 | 0.05% | 3,381,079 |
| 2017-12-21 | 2017-12-19 | 5.505 | 599,718 | -8,447 | 0.05% | 3,301,501 |
| 2017-12-14 | 2017-12-12 | 5.493 | 608,165 | +244,956 | 0.05% | 3,340,802 |
| 2017-12-08 | 2017-12-06 | 5.280 | 363,209 | -5,068 | 0.03% | 1,917,798 |
| 2017-12-07 | 2017-12-05 | 5.304 | 368,277 | -11,826 | 0.03% | 1,953,278 |
| 2017-12-06 | 2017-12-04 | 5.387 | 380,103 | +16,894 | 0.03% | 2,047,501 |
| 2017-11-07 | 2017-11-03 | 5.268 | 363,209 | -8,447 | 0.03% | 1,913,498 |
| 2017-10-25 | 2017-10-23 | 5.292 | 371,656 | -16,894 | 0.03% | 1,966,799 |
| 2017-10-24 | 2017-10-20 | 5.375 | 388,550 | +126,701 | 0.03% | 2,088,402 |
| 2017-10-19 | 2017-10-17 | 5.446 | 261,849 | +84,468 | 0.02% | 1,426,002 |
| 2017-10-13 | 2017-10-11 | 5.470 | 177,381 | -1,690 | 0.01% | 970,198 |
| 2017-10-06 | 2017-10-03 | 5.635 | 179,071 | -8,446 | 0.01% | 1,009,122 |
| 2017-09-21 | 2017-09-19 | 5.493 | 187,517 | -11,826 | 0.02% | 1,030,078 |
| 2017-09-15 | 2017-09-13 | 5.091 | 199,343 | +15,204 | 0.02% | 1,014,801 |
| 2017-09-14 | 2017-09-12 | 5.162 | 184,139 | -15,204 | 0.02% | 950,481 |
| 2017-09-12 | 2017-09-08 | 5.091 | 199,343 | -13,515 | 0.02% | 1,014,801 |
| 2017-09-11 | 2017-09-07 | 5.067 | 212,858 | -13,514 | 0.02% | 1,078,562 |
| 2017-09-06 | 2017-09-04 | 4.937 | 226,372 | +10,136 | 0.02% | 1,117,558 |
| 2017-09-05 | 2017-09-01 | 4.937 | 216,236 | -5,068 | 0.02% | 1,067,519 |
| 2017-09-04 | 2017-08-31 | 5.043 | 221,304 | +21,961 | 0.02% | 1,116,118 |
| 2017-09-01 | 2017-08-30 | 5.032 | 199,343 | -6,757 | 0.02% | 1,003,001 |
| 2017-08-29 | 2017-08-25 | 5.008 | 206,100 | -25,340 | 0.02% | 1,032,119 |
| 2017-08-28 | 2017-08-24 | 5.043 | 231,440 | -16,894 | 0.02% | 1,167,238 |
| 2017-08-25 | 2017-08-22 | 5.079 | 248,334 | +6,758 | 0.02% | 1,261,261 |
| 2017-08-24 | 2017-08-21 | 5.162 | 241,576 | +1,689 | 0.02% | 1,246,958 |
| 2017-08-22 | 2017-08-18 | 4.984 | 239,887 | +33,787 | 0.02% | 1,195,639 |
| 2017-08-16 | 2017-08-14 | 4.972 | 206,100 | +5,068 | 0.02% | 1,024,799 |
| 2017-08-15 | 2017-08-11 | 4.984 | 201,032 | -21,962 | 0.02% | 1,001,979 |
| 2017-08-14 | 2017-08-10 | 5.020 | 222,994 | -5,068 | 0.02% | 1,119,362 |
| 2017-08-07 | 2017-08-03 | 4.807 | 228,062 | +25,340 | 0.02% | 1,096,201 |
| 2017-08-03 | 2017-08-01 | 4.807 | 202,722 | -13,514 | 0.02% | 974,402 |
| 2017-08-02 | 2017-07-31 | 4.759 | 216,236 | +43,923 | 0.02% | 1,029,119 |
| 2017-07-26 | 2017-07-24 | 4.830 | 172,313 | +25,340 | 0.01% | 832,319 |
| 2017-07-24 | 2017-07-20 | 4.653 | 146,973 | +15,204 | 0.01% | 683,820 |
| 2017-07-21 | 2017-07-19 | 4.676 | 131,769 | +30,408 | 0.01% | 616,200 |
| 2017-07-19 | 2017-07-17 | 4.665 | 101,361 | -1,689 | 0.01% | 472,801 |
| 2017-07-18 | 2017-07-14 | 4.570 | 103,050 | +8,447 | 0.01% | 470,920 |
| 2017-07-17 | 2017-07-13 | 4.617 | 94,603 | +8,446 | 0.01% | 436,798 |
| 2017-07-14 | 2017-07-12 | 4.593 | 86,157 | -38,855 | 0.01% | 395,762 |
| 2017-07-13 | 2017-07-11 | 4.582 | 125,012 | -42,233 | 0.01% | 572,762 |
| 2017-07-03 | 2017-06-29 | 4.641 | 167,245 | +1,689 | 0.01% | 776,159 |
| 2017-06-30 | 2017-06-28 | 4.653 | 165,556 | -3,379 | 0.01% | 770,280 |
| 2017-06-26 | 2017-06-22 | 4.558 | 168,935 | +3,379 | 0.01% | 770,002 |
| 2017-06-22 | 2017-06-20 | 4.776 | 165,556 | +1,689 | 0.01% | 790,662 |
| 2017-06-21 | 2017-06-19 | 4.849 | 163,867 | +5,468 | 0.01% | 794,514 |
| 2017-06-19 | 2017-06-15 | 4.945 | 158,399 | +4,950 | 0.01% | 783,362 |
| 2017-06-05 | 2017-06-01 | 5.139 | 153,449 | -16,499 | 0.01% | 788,642 |
| 2017-06-01 | 2017-05-29 | 5.249 | 169,948 | +1,650 | 0.01% | 891,978 |
| 2017-05-29 | 2017-05-25 | 5.139 | 168,298 | +19,799 | 0.01% | 864,958 |
| 2017-05-25 | 2017-05-23 | 5.006 | 148,499 | -19,799 | 0.01% | 743,402 |
| 2017-05-22 | 2017-05-18 | 5.115 | 168,298 | +31,349 | 0.01% | 860,878 |
| 2017-05-19 | 2017-05-17 | 5.079 | 136,949 | +39,600 | 0.01% | 695,541 |
| 2017-05-17 | 2017-05-15 | 5.079 | 97,349 | +6,600 | 0.01% | 494,419 |
| 2017-05-08 | 2017-05-04 | 5.091 | 90,749 | +16,500 | 0.01% | 461,999 |
| 2017-05-02 | 2017-04-27 | 5.224 | 74,249 | +14,850 | 0.01% | 387,898 |
| 2017-04-27 | 2017-04-25 | 5.661 | 59,399 | -4,950 | 0.01% | 336,237 |
| 2017-03-30 | 2017-03-28 | 6.085 | 64,349 | -4,950 | 0.01% | 391,557 |
| 2017-03-28 | 2017-03-24 | 6.049 | 69,299 | -4,950 | 0.01% | 419,158 |
| 2017-03-16 | 2017-03-14 | 5.939 | 74,249 | -18,150 | 0.01% | 440,998 |
| 2017-03-09 | 2017-03-07 | 5.867 | 92,399 | +34,650 | 0.01% | 542,079 |
| 2017-03-03 | 2017-03-01 | 5.842 | 57,749 | +4,949 | 0.00% | 337,397 |
| 2017-02-20 | 2017-02-16 | 5.964 | 52,800 | +8,250 | 0.00% | 314,883 |
| 2017-02-17 | 2017-02-15 | 6.061 | 44,550 | -1,650 | 0.00% | 270,002 |
| 2017-02-15 | 2017-02-13 | 5.903 | 46,200 | -24,749 | 0.00% | 272,722 |
| 2017-02-13 | 2017-02-09 | 5.697 | 70,949 | +24,749 | 0.01% | 404,198 |
| 2017-01-10 | 2017-01-06 | 5.685 | 46,200 | +4,950 | 0.00% | 262,642 |
| 2017-01-09 | 2017-01-05 | 5.855 | 41,250 | +8,250 | 0.00% | 241,502 |
| 2016-12-23 | 2016-12-21 | 5.758 | 33,000 | -3,300 | 0.00% | 190,002 |
| 2016-12-22 | 2016-12-20 | 5.539 | 36,300 | +4,950 | 0.00% | 201,082 |
| 2016-12-21 | 2016-12-19 | 5.491 | 31,350 | +4,950 | 0.00% | 172,142 |
| 2016-12-08 | 2016-12-06 | 5.261 | 26,400 | -24,750 | 0.00% | 138,881 |
| 2016-12-06 | 2016-12-02 | 5.236 | 51,150 | +24,750 | 0.00% | 267,842 |
| 2016-11-14 | 2016-11-10 | 5.164 | 26,400 | -4,950 | 0.00% | 136,321 |
| 2016-11-11 | 2016-11-09 | 5.115 | 31,350 | +4,950 | 0.00% | 160,361 |
| 2016-10-31 | 2016-10-27 | 5.127 | 26,400 | -1,650 | 0.00% | 135,361 |
| 2016-09-09 | 2016-09-07 | 5.127 | 28,050 | -16,500 | 0.00% | 143,821 |
| 2016-09-05 | 2016-09-01 | 4.909 | 44,550 | +16,500 | 0.00% | 218,702 |
| 2016-09-01 | 2016-08-30 | 5.030 | 28,050 | -28,049 | 0.00% | 141,101 |
| 2016-08-30 | 2016-08-26 | 4.849 | 56,099 | -3,300 | 0.00% | 271,998 |
| 2016-08-10 | 2016-08-08 | 4.776 | 59,399 | -4,950 | 0.01% | 283,678 |
| 2016-06-01 | 2016-05-30 | 4.651 | 64,349 | -8,028 | 0.01% | 299,265 |
| 2016-05-26 | 2016-05-24 | 4.638 | 72,377 | -1,608 | 0.01% | 335,700 |
| 2016-04-15 | 2016-04-13 | 4.688 | 73,985 | -16,084 | 0.01% | 346,839 |
| 2016-04-12 | 2016-04-08 | 4.390 | 90,069 | -24,126 | 0.01% | 395,360 |
| 2016-04-07 | 2016-04-05 | 4.240 | 114,195 | +1,609 | 0.01% | 484,221 |
| 2016-04-01 | 2016-03-30 | 4.104 | 112,586 | +9,650 | 0.01% | 461,999 |
| 2016-03-30 | 2016-03-24 | 4.041 | 102,936 | +8,042 | 0.01% | 416,000 |
| 2016-03-22 | 2016-03-18 | 4.041 | 94,894 | +16,084 | 0.01% | 383,499 |
| 2016-03-21 | 2016-03-17 | 4.079 | 78,810 | +3,216 | 0.01% | 321,438 |
| 2016-03-17 | 2016-03-15 | 4.104 | 75,594 | +16,084 | 0.01% | 310,201 |
| 2016-02-19 | 2016-02-17 | 4.390 | 59,510 | -8,042 | 0.01% | 261,220 |
| 2016-02-16 | 2016-02-12 | 4.178 | 67,552 | +8,042 | 0.01% | 282,241 |
| 2015-12-28 | 2015-12-22 | 4.912 | 59,510 | +1,608 | 0.01% | 292,300 |
| 2015-12-22 | 2015-12-18 | 4.912 | 57,902 | -1,608 | 0.01% | 284,402 |
| 2015-11-05 | 2015-11-03 | 4.837 | 59,510 | -4,825 | 0.01% | 287,860 |
| 2015-11-04 | 2015-11-02 | 4.825 | 64,335 | -6,434 | 0.01% | 310,400 |
| 2015-10-30 | 2015-10-28 | 4.850 | 70,769 | -3,216 | 0.01% | 343,202 |
| 2015-10-16 | 2015-10-14 | 4.104 | 73,985 | -56,293 | 0.01% | 303,599 |
| 2015-09-01 | 2015-08-28 | 3.905 | 130,278 | +8,041 | 0.01% | 508,678 |
| 2015-08-24 | 2015-08-20 | 4.439 | 122,237 | -3,216 | 0.01% | 542,642 |
| 2015-08-21 | 2015-08-19 | 4.501 | 125,453 | +3,216 | 0.01% | 564,719 |
| 2015-08-19 | 2015-08-17 | 4.638 | 122,237 | -1,608 | 0.01% | 566,962 |
| 2015-08-05 | 2015-08-03 | 4.763 | 123,845 | -1,608 | 0.01% | 589,820 |
| 2015-07-24 | 2015-07-22 | 4.800 | 125,453 | -1,609 | 0.01% | 602,159 |
| 2015-07-21 | 2015-07-17 | 4.912 | 127,062 | +1,609 | 0.01% | 624,102 |
| 2015-07-03 | 2015-06-30 | 5.310 | 125,453 | +16,083 | 0.01% | 666,118 |
| 2015-06-25 | 2015-06-23 | 5.546 | 109,370 | -67,551 | 0.01% | 606,563 |
| 2015-06-22 | 2015-06-18 | 5.782 | 176,921 | -1,609 | 0.02% | 1,022,998 |
| 2015-06-18 | 2015-06-16 | 5.583 | 178,530 | -1,608 | 0.02% | 996,782 |
| 2015-06-17 | 2015-06-15 | 6.093 | 180,138 | +70,768 | 0.02% | 1,097,600 |
| 2015-06-16 | 2015-06-12 | 5.844 | 109,370 | +12,867 | 0.01% | 639,203 |
| 2015-06-15 | 2015-06-11 | 5.869 | 96,503 | +1,609 | 0.01% | 566,403 |
| 2015-06-12 | 2015-06-10 | 5.820 | 94,894 | -12,867 | 0.01% | 552,239 |
| 2015-06-10 | 2015-06-08 | 6.392 | 107,761 | -3,217 | 0.01% | 688,759 |
| 2015-06-09 | 2015-06-05 | 6.280 | 110,978 | -1,608 | 0.01% | 696,901 |
| 2015-06-08 | 2015-06-04 | 6.056 | 112,586 | +3,216 | 0.01% | 681,798 |
| 2015-06-04 | 2015-06-02 | 6.511 | 109,370 | +1,384 | 0.01% | 712,132 |
| 2015-05-29 | 2015-05-27 | 6.410 | 107,986 | +1,588 | 0.01% | 692,240 |
| 2015-05-20 | 2015-05-18 | 6.398 | 106,398 | +1,588 | 0.01% | 680,720 |
| 2015-05-19 | 2015-05-15 | 6.272 | 104,810 | -3,176 | 0.01% | 657,361 |
| 2015-05-13 | 2015-05-11 | 6.310 | 107,986 | -1,588 | 0.01% | 681,360 |
| 2015-05-12 | 2015-05-08 | 6.209 | 109,574 | -1,588 | 0.01% | 680,340 |
| 2015-05-08 | 2015-05-06 | 6.171 | 111,162 | +3,176 | 0.01% | 686,000 |
| 2015-05-07 | 2015-05-05 | 6.385 | 107,986 | +1,588 | 0.01% | 689,520 |
| 2015-04-30 | 2015-04-28 | 6.385 | 106,398 | -7,940 | 0.01% | 679,380 |
| 2015-04-29 | 2015-04-27 | 6.347 | 114,338 | +11,116 | 0.01% | 725,759 |
| 2015-04-21 | 2015-04-17 | 6.499 | 103,222 | -6,352 | 0.01% | 670,801 |
| 2015-04-15 | 2015-04-13 | 5.756 | 109,574 | +46,053 | 0.01% | 630,660 |
| 2015-04-14 | 2015-04-10 | 5.340 | 63,521 | +3,176 | 0.01% | 339,199 |
| 2015-04-13 | 2015-04-09 | 5.176 | 60,345 | -30,173 | 0.01% | 312,359 |
| 2015-04-10 | 2015-04-08 | 5.189 | 90,518 | -7,940 | 0.01% | 469,682 |
| 2015-04-08 | 2015-04-01 | 4.622 | 98,458 | -6,352 | 0.01% | 455,081 |
| 2015-04-01 | 2015-03-30 | 4.685 | 104,810 | +6,352 | 0.01% | 491,040 |
| 2015-03-17 | 2015-03-13 | 4.723 | 98,458 | +4,764 | 0.01% | 465,001 |
| 2015-02-03 | 2015-01-30 | 5.063 | 93,694 | -12,704 | 0.01% | 474,361 |
| 2015-01-20 | 2015-01-16 | 5.038 | 106,398 | -7,940 | 0.01% | 536,000 |
| 2015-01-19 | 2015-01-15 | 4.836 | 114,338 | -3,176 | 0.01% | 552,960 |
| 2015-01-15 | 2015-01-13 | 4.811 | 117,514 | +3,176 | 0.01% | 565,359 |
| 2015-01-07 | 2015-01-05 | 5.013 | 114,338 | -14,292 | 0.01% | 573,120 |
| 2015-01-02 | 2014-12-29 | 4.773 | 128,630 | -33,349 | 0.01% | 613,978 |
| 2014-12-29 | 2014-12-22 | 4.811 | 161,979 | -11,116 | 0.01% | 779,280 |
| 2014-12-23 | 2014-12-19 | 4.710 | 173,095 | +3,176 | 0.02% | 815,319 |
| 2014-12-22 | 2014-12-18 | 4.609 | 169,919 | -7,940 | 0.01% | 783,240 |
| 2014-12-19 | 2014-12-17 | 4.572 | 177,859 | +33,348 | 0.02% | 813,119 |
| 2014-12-18 | 2014-12-16 | 4.597 | 144,511 | -9,528 | 0.01% | 664,302 |
| 2014-12-17 | 2014-12-15 | 4.622 | 154,039 | -41,289 | 0.01% | 711,981 |
| 2014-12-16 | 2014-12-12 | 4.458 | 195,328 | -7,940 | 0.02% | 870,842 |
| 2014-12-11 | 2014-12-09 | 4.383 | 203,268 | -36,524 | 0.02% | 890,881 |
| 2014-12-09 | 2014-12-05 | 4.320 | 239,792 | -7,941 | 0.02% | 1,035,858 |
| 2014-11-21 | 2014-11-19 | 4.055 | 247,733 | -39,700 | 0.02% | 1,004,642 |
| 2014-11-17 | 2014-11-13 | 4.332 | 287,433 | -4,764 | 0.03% | 1,245,279 |
| 2014-11-14 | 2014-11-12 | 4.219 | 292,197 | -4,764 | 0.03% | 1,232,799 |
| 2014-11-12 | 2014-11-10 | 4.257 | 296,961 | +3,176 | 0.03% | 1,264,118 |
| 2014-11-11 | 2014-11-07 | 4.018 | 293,785 | +9,528 | 0.03% | 1,180,299 |
| 2014-11-10 | 2014-11-06 | 4.055 | 284,257 | +1,588 | 0.03% | 1,152,759 |
| 2014-11-05 | 2014-11-03 | 4.181 | 282,669 | +6,352 | 0.02% | 1,181,919 |
| 2014-11-03 | 2014-10-30 | 4.232 | 276,317 | -22,232 | 0.02% | 1,169,280 |
| 2014-10-31 | 2014-10-29 | 3.942 | 298,549 | +7,940 | 0.03% | 1,176,878 |
| 2014-10-30 | 2014-10-28 | 3.967 | 290,609 | -1,588 | 0.03% | 1,152,899 |
| 2014-10-24 | 2014-10-22 | 3.955 | 292,197 | -4,764 | 0.03% | 1,155,519 |
| 2014-10-16 | 2014-10-14 | 3.866 | 296,961 | +3,176 | 0.03% | 1,148,178 |
| 2014-10-15 | 2014-10-13 | 3.879 | 293,785 | -17,469 | 0.03% | 1,139,599 |
| 2014-10-13 | 2014-10-09 | 4.030 | 311,254 | -103,222 | 0.03% | 1,254,401 |
| 2014-10-10 | 2014-10-08 | 3.967 | 414,476 | -4,764 | 0.04% | 1,644,302 |
| 2014-10-09 | 2014-10-07 | 3.955 | 419,240 | -3,176 | 0.04% | 1,657,921 |
| 2014-10-08 | 2014-10-06 | 3.879 | 422,416 | +66,698 | 0.04% | 1,638,561 |
| 2014-10-03 | 2014-09-29 | 3.892 | 355,718 | +44,464 | 0.03% | 1,384,318 |
| 2014-09-17 | 2014-09-15 | 3.904 | 311,254 | +31,761 | 0.03% | 1,215,201 |
| 2014-09-16 | 2014-09-12 | 3.942 | 279,493 | +15,880 | 0.02% | 1,101,760 |
| 2014-09-12 | 2014-09-10 | 3.942 | 263,613 | +25,409 | 0.02% | 1,039,161 |
| 2014-09-10 | 2014-09-05 | 4.018 | 238,204 | +3,176 | 0.02% | 956,999 |
| 2014-09-05 | 2014-09-03 | 4.030 | 235,028 | +14,292 | 0.02% | 947,199 |
| 2014-08-28 | 2014-08-26 | 3.992 | 220,736 | +15,880 | 0.02% | 881,260 |
| 2014-08-26 | 2014-08-22 | 4.081 | 204,856 | +11,116 | 0.02% | 835,921 |
| 2014-08-18 | 2014-08-14 | 4.269 | 193,740 | +15,881 | 0.02% | 827,162 |
| 2014-08-14 | 2014-08-12 | 4.358 | 177,859 | -44,465 | 0.02% | 775,039 |
| 2014-08-13 | 2014-08-11 | 4.509 | 222,324 | -68,285 | 0.02% | 1,002,400 |
| 2014-08-08 | 2014-08-06 | 4.484 | 290,609 | -11,116 | 0.03% | 1,302,959 |
| 2014-08-07 | 2014-08-05 | 4.307 | 301,725 | +82,577 | 0.03% | 1,299,598 |
| 2014-06-25 | 2014-06-23 | 3.526 | 219,148 | -17,468 | 0.02% | 772,800 |
| 2014-06-24 | 2014-06-20 | 3.526 | 236,616 | +57,169 | 0.02% | 834,399 |
| 2014-06-17 | 2014-06-13 | 3.589 | 179,447 | -17,469 | 0.02% | 644,099 |
| 2014-06-16 | 2014-06-12 | 3.552 | 196,916 | +57,169 | 0.02% | 699,361 |
| 2014-06-12 | 2014-06-10 | 3.652 | 139,747 | -17,468 | 0.01% | 510,402 |
| 2014-06-09 | 2014-06-05 | 3.589 | 157,215 | +17,468 | 0.01% | 564,301 |
| 2014-06-05 | 2014-06-03 | 3.872 | 139,747 | -4,764 | 0.01% | 541,040 |
| 2014-06-04 | 2014-05-30 | 3.819 | 144,511 | +9,496 | 0.01% | 551,949 |
| 2014-06-03 | 2014-05-29 | 3.741 | 135,015 | -16,877 | 0.01% | 505,120 |
| 2014-05-30 | 2014-05-28 | 3.754 | 151,892 | +1,534 | 0.01% | 570,240 |
| 2014-05-27 | 2014-05-23 | 3.754 | 150,358 | -19,945 | 0.01% | 564,481 |
| 2014-05-23 | 2014-05-21 | 3.637 | 170,303 | +19,945 | 0.02% | 619,379 |
| 2014-05-22 | 2014-05-20 | 3.663 | 150,358 | -219,399 | 0.01% | 550,761 |
| 2014-05-21 | 2014-05-19 | 3.689 | 369,757 | +16,877 | 0.03% | 1,364,059 |
| 2014-05-15 | 2014-05-13 | 3.741 | 352,880 | +119,672 | 0.03% | 1,320,199 |
| 2014-05-09 | 2014-05-07 | 3.793 | 233,208 | -124,275 | 0.02% | 884,640 |
| 2014-05-02 | 2014-04-29 | 3.715 | 357,483 | +181,043 | 0.03% | 1,328,099 |
| 2014-04-29 | 2014-04-25 | 4.002 | 176,440 | +38,356 | 0.02% | 706,099 |
| 2014-04-28 | 2014-04-24 | 4.276 | 138,084 | +49,097 | 0.01% | 590,402 |
| 2014-04-17 | 2014-04-15 | 4.380 | 88,987 | -15,343 | 0.01% | 389,759 |
| 2014-04-07 | 2014-04-03 | 4.354 | 104,330 | -21,480 | 0.01% | 454,241 |
| 2014-04-02 | 2014-03-31 | 4.276 | 125,810 | +7,672 | 0.01% | 537,922 |
| 2014-03-27 | 2014-03-25 | 4.341 | 118,138 | +12,274 | 0.01% | 512,819 |
| 2014-03-17 | 2014-03-13 | 4.250 | 105,864 | -16,877 | 0.01% | 449,879 |
| 2014-03-10 | 2014-03-06 | 4.641 | 122,741 | -6,137 | 0.01% | 569,600 |
| 2014-03-07 | 2014-03-05 | 4.641 | 128,878 | +13,808 | 0.01% | 598,080 |
| 2014-03-04 | 2014-02-28 | 4.589 | 115,070 | -13,808 | 0.01% | 528,001 |
| 2014-02-19 | 2014-02-17 | 4.758 | 128,878 | +6,137 | 0.01% | 613,200 |
| 2014-02-18 | 2014-02-14 | 4.797 | 122,741 | +7,671 | 0.01% | 588,800 |
| 2014-02-14 | 2014-02-12 | 4.484 | 115,070 | +18,411 | 0.01% | 516,001 |
| 2014-01-27 | 2014-01-23 | 4.341 | 96,659 | -24,548 | 0.01% | 419,582 |
| 2014-01-20 | 2014-01-16 | 4.080 | 121,207 | -171,837 | 0.01% | 494,541 |
| 2014-01-16 | 2014-01-14 | 4.328 | 293,044 | +13,808 | 0.03% | 1,268,239 |
| 2014-01-10 | 2014-01-08 | 4.471 | 279,236 | +55,234 | 0.03% | 1,248,521 |
| 2014-01-09 | 2014-01-07 | 4.523 | 224,002 | +147,289 | 0.02% | 1,013,238 |
| 2014-01-03 | 2013-12-31 | 4.680 | 76,713 | -13,808 | 0.01% | 358,999 |
| 2014-01-02 | 2013-12-27 | 4.667 | 90,521 | +13,808 | 0.01% | 422,438 |
| 2013-12-27 | 2013-12-20 | 4.654 | 76,713 | -30,685 | 0.01% | 356,999 |
| 2013-12-19 | 2013-12-17 | 4.667 | 107,398 | -13,809 | 0.01% | 501,198 |
| 2013-12-17 | 2013-12-13 | 4.302 | 121,207 | +30,686 | 0.01% | 521,401 |
| 2013-12-13 | 2013-12-11 | 4.536 | 90,521 | +1,534 | 0.01% | 410,638 |
| 2013-12-12 | 2013-12-10 | 4.680 | 88,987 | -174,906 | 0.01% | 416,439 |
| 2013-12-11 | 2013-12-09 | 4.667 | 263,893 | +47,562 | 0.02% | 1,231,519 |
| 2013-12-09 | 2013-12-05 | 4.914 | 216,331 | +24,548 | 0.02% | 1,063,140 |
| 2013-12-06 | 2013-12-04 | 4.901 | 191,783 | +153,426 | 0.02% | 940,001 |
| 2013-12-05 | 2013-12-03 | 5.006 | 38,357 | -9,205 | 0.00% | 192,002 |
| 2013-12-03 | 2013-11-29 | 4.980 | 47,562 | +38,356 | 0.00% | 236,839 |
| 2013-11-28 | 2013-11-26 | 5.149 | 9,206 | +9,206 | 0.00% | 47,402 |
| 2013-03-11 | 2013-03-07 | 5.473 | 0 | -1,491 | ||
| 2013-03-08 | 2013-03-06 | 5.460 | 1,491 | -22,364 | 0.00% | 8,140 |
| 2013-03-04 | 2013-02-28 | 4.977 | 23,855 | -2,982 | 0.00% | 118,718 |
| 2013-02-21 | 2013-02-19 | 4.936 | 26,837 | +2,982 | 0.00% | 132,479 |
| 2013-01-22 | 2013-01-18 | 4.521 | 23,855 | -7,455 | 0.00% | 107,838 |
| 2013-01-03 | 2012-12-31 | 4.132 | 31,310 | -79,021 | 0.00% | 129,359 |
| 2012-12-05 | 2012-12-03 | 3.447 | 110,331 | -1,491 | 0.01% | 380,360 |
| 2012-09-18 | 2012-09-14 | 3.152 | 111,822 | -10,437 | 0.01% | 352,500 |
| 2012-09-06 | 2012-09-04 | 3.005 | 122,259 | +41,747 | 0.01% | 367,361 |
| 2012-08-27 | 2012-08-23 | 3.058 | 80,512 | +37,274 | 0.01% | 246,240 |
| 2012-08-14 | 2012-08-10 | 3.219 | 43,238 | +10,437 | 0.00% | 139,200 |
| 2012-08-10 | 2012-08-08 | 3.206 | 32,801 | +7,455 | 0.00% | 105,160 |
| 2012-05-24 | 2012-05-22 | 3.879 | 25,346 | +1,154 | 0.00% | 98,316 |
| 2012-03-26 | 2012-03-22 | 4.104 | 24,192 | -71,153 | 0.00% | 99,280 |
| 2012-02-13 | 2012-02-09 | 4.174 | 95,345 | -284,613 | 0.01% | 397,979 |
| 2012-01-31 | 2012-01-27 | 3.935 | 379,958 | +71,153 | 0.04% | 1,495,201 |
| 2011-12-23 | 2011-12-21 | 3.935 | 308,805 | -7,115 | 0.03% | 1,215,201 |
| 2011-12-22 | 2011-12-20 | 3.781 | 315,920 | +7,115 | 0.03% | 1,194,360 |
| 2011-12-09 | 2011-12-07 | 3.963 | 308,805 | +21,346 | 0.03% | 1,223,881 |
| 2011-11-15 | 2011-11-11 | 3.823 | 287,459 | -5,692 | 0.03% | 1,098,881 |
| 2011-10-31 | 2011-10-27 | 3.879 | 293,151 | -1,423 | 0.03% | 1,137,120 |
| 2011-10-28 | 2011-10-26 | 3.738 | 294,574 | +4,269 | 0.03% | 1,101,240 |
| 2011-10-26 | 2011-10-24 | 3.626 | 290,305 | -5,692 | 0.03% | 1,052,640 |
| 2011-10-19 | 2011-10-17 | 3.556 | 295,997 | -4,269 | 0.03% | 1,052,480 |
| 2011-10-18 | 2011-10-14 | 3.401 | 300,266 | +4,269 | 0.03% | 1,021,239 |
| 2011-10-17 | 2011-10-13 | 3.429 | 295,997 | -4,269 | 0.03% | 1,015,040 |
| 2011-10-14 | 2011-10-12 | 3.303 | 300,266 | +5,692 | 0.03% | 991,699 |
| 2011-10-13 | 2011-10-11 | 3.232 | 294,574 | +213,459 | 0.03% | 952,200 |
| 2011-10-12 | 2011-10-10 | 3.162 | 81,115 | +5,693 | 0.01% | 256,501 |
| 2011-10-04 | 2011-09-30 | 3.317 | 75,422 | -7,116 | 0.01% | 250,159 |
| 2011-10-03 | 2011-09-28 | 3.415 | 82,538 | +7,116 | 0.01% | 281,881 |
| 2011-09-21 | 2011-09-19 | 3.738 | 75,422 | -22,769 | 0.01% | 281,959 |
| 2011-08-11 | 2011-08-09 | 3.851 | 98,191 | +1,423 | 0.01% | 378,119 |
| 2011-08-03 | 2011-08-01 | 4.258 | 96,768 | -5,693 | 0.01% | 412,079 |
| 2011-08-01 | 2011-07-28 | 4.301 | 102,461 | -11,384 | 0.01% | 440,642 |
| 2011-07-27 | 2011-07-25 | 4.230 | 113,845 | +1,423 | 0.01% | 481,600 |
| 2011-06-29 | 2011-06-27 | 4.511 | 112,422 | +11,385 | 0.01% | 507,180 |
| 2011-06-28 | 2011-06-24 | 4.540 | 101,037 | +2,846 | 0.01% | 458,658 |
| 2011-06-22 | 2011-06-20 | 4.413 | 98,191 | +7,115 | 0.01% | 433,318 |
| 2011-06-15 | 2011-06-13 | 4.455 | 91,076 | +1,423 | 0.01% | 405,760 |
| 2011-05-13 | 2011-05-11 | 4.708 | 89,653 | +4,269 | 0.01% | 422,100 |
| 2011-05-06 | 2011-05-04 | 4.708 | 85,384 | +14,231 | 0.01% | 402,001 |
| 2011-05-05 | 2011-05-03 | 4.469 | 71,153 | -173,614 | 0.01% | 317,999 |
| 2011-04-29 | 2011-04-27 | 4.542 | 244,767 | -71,153 | 0.02% | 1,111,743 |
| 2011-04-28 | 2011-04-26 | 4.586 | 315,920 | +10,930 | 0.03% | 1,448,720 |
| 2011-04-21 | 2011-04-19 | 4.571 | 304,990 | -2,748 | 0.03% | 1,394,158 |
| 2011-03-30 | 2011-03-28 | 4.222 | 307,738 | +68,691 | 0.03% | 1,299,200 |
| 2011-03-17 | 2011-03-15 | 4.236 | 239,047 | +2,748 | 0.02% | 1,012,682 |
| 2010-12-10 | 2010-12-08 | 4.600 | 236,299 | -1,374 | 0.02% | 1,087,041 |
| 2010-11-12 | 2010-11-10 | 4.790 | 237,673 | +116,776 | 0.02% | 1,138,341 |
| 2010-11-01 | 2010-10-28 | 4.615 | 120,897 | -8,243 | 0.01% | 557,920 |
| 2010-10-29 | 2010-10-27 | 4.426 | 129,140 | +123,645 | 0.01% | 571,520 |
| 2010-10-28 | 2010-10-26 | 4.513 | 5,495 | -8,243 | 0.00% | 24,799 |
| 2010-10-20 | 2010-10-18 | 4.440 | 13,738 | +8,243 | 0.00% | 60,999 |
| 2010-10-04 | 2010-09-29 | 4.222 | 5,495 | -1,374 | 0.00% | 23,199 |
| 2010-09-30 | 2010-09-28 | 4.207 | 6,869 | -12,365 | 0.00% | 28,899 |
| 2010-09-28 | 2010-09-24 | 4.236 | 19,234 | -2,747 | 0.00% | 81,482 |
| 2010-09-21 | 2010-09-17 | 4.091 | 21,981 | -1,374 | 0.00% | 89,919 |
| 2010-08-30 | 2010-08-26 | 4.003 | 23,355 | +2,748 | 0.00% | 93,500 |
| 2010-08-25 | 2010-08-23 | 4.062 | 20,607 | -1,374 | 0.00% | 83,698 |
| 2010-08-13 | 2010-08-11 | 4.033 | 21,981 | +8,243 | 0.00% | 88,639 |
| 2010-08-12 | 2010-08-10 | 4.091 | 13,738 | -13,739 | 0.00% | 56,199 |
| 2010-08-06 | 2010-08-04 | 4.091 | 27,477 | -2,747 | 0.00% | 112,402 |
| 2010-07-26 | 2010-07-22 | 3.872 | 30,224 | +2,747 | 0.00% | 117,039 |
| 2010-07-06 | 2010-07-02 | 3.931 | 27,477 | +10,991 | 0.00% | 108,002 |
| 2010-07-05 | 2010-06-30 | 3.960 | 16,486 | +6,869 | 0.00% | 65,280 |
| 2010-07-02 | 2010-06-29 | 4.018 | 9,617 | -17,860 | 0.00% | 38,641 |
| 2010-06-07 | 2010-06-03 | 3.814 | 27,477 | +17,860 | 0.00% | 104,801 |
| 2010-05-19 | 2010-05-17 | 4.123 | 9,617 | +312 | 0.00% | 39,647 |
| 2010-05-07 | 2010-05-05 | 4.273 | 9,305 | +1,330 | 0.00% | 39,761 |
| 2010-04-23 | 2010-04-21 | 4.664 | 7,975 | +1,329 | 0.00% | 37,198 |
| 2010-04-21 | 2010-04-19 | 4.619 | 6,646 | -18,610 | 0.00% | 30,699 |
| 2010-04-09 | 2010-04-07 | 4.679 | 25,256 | -87,730 | 0.00% | 118,181 |
| 2010-03-29 | 2010-03-25 | 4.649 | 112,986 | -19,939 | 0.01% | 525,300 |
| 2010-03-26 | 2010-03-24 | 4.664 | 132,925 | +3,988 | 0.01% | 620,001 |
| 2010-03-18 | 2010-03-16 | 4.694 | 128,937 | +6,646 | 0.01% | 605,280 |
| 2010-03-10 | 2010-03-08 | 4.724 | 122,291 | +46,524 | 0.01% | 577,761 |
| 2010-03-08 | 2010-03-04 | 4.724 | 75,767 | +33,231 | 0.01% | 357,960 |
| 2010-03-04 | 2010-03-02 | 4.755 | 42,536 | +14,622 | 0.00% | 202,240 |
| 2010-03-01 | 2010-02-25 | 4.679 | 27,914 | +1,329 | 0.00% | 130,619 |
| 2010-02-25 | 2010-02-23 | 4.694 | 26,585 | +9,305 | 0.00% | 124,800 |
| 2010-02-24 | 2010-02-22 | 4.649 | 17,280 | +9,305 | 0.00% | 80,339 |
| 2010-01-19 | 2010-01-15 | 4.950 | 7,975 | -13,293 | 0.00% | 39,478 |
| 2010-01-13 | 2010-01-11 | 4.815 | 21,268 | +19,939 | 0.00% | 102,400 |
| 2010-01-05 | 2009-12-31 | 4.770 | 1,329 | -6,646 | 0.00% | 6,339 |
| 2009-12-04 | 2009-12-02 | 4.875 | 7,975 | -6,647 | 0.00% | 38,878 |
| 2009-12-02 | 2009-11-30 | 4.589 | 14,622 | +13,293 | 0.00% | 67,101 |
| 2009-11-30 | 2009-11-26 | 4.724 | 1,329 | -6,646 | 0.00% | 6,279 |
| 2009-11-10 | 2009-11-06 | 5.131 | 7,975 | +1,329 | 0.00% | 40,918 |
| 2009-08-14 | 2009-08-12 | 5.507 | 6,646 | -13,293 | 0.00% | 36,599 |
| 2009-08-12 | 2009-08-10 | 5.687 | 19,939 | -7,975 | 0.00% | 113,402 |
| 2009-07-28 | 2009-07-24 | 5.417 | 27,914 | -6,646 | 0.00% | 151,199 |
| 2009-07-24 | 2009-07-22 | 5.356 | 34,560 | -33,232 | 0.00% | 185,118 |
| 2009-07-17 | 2009-07-15 | 5.176 | 67,792 | +26,585 | 0.01% | 350,882 |
| 2009-07-16 | 2009-07-14 | 5.086 | 41,207 | +13,293 | 0.00% | 209,562 |
| 2009-07-13 | 2009-07-09 | 5.146 | 27,914 | +6,646 | 0.00% | 143,639 |
| 2009-06-24 | 2009-06-22 | 5.672 | 21,268 | +6,646 | 0.00% | 120,640 |
| 2009-06-23 | 2009-06-19 | 5.567 | 14,622 | +6,647 | 0.00% | 81,402 |
| 2009-06-18 | 2009-06-16 | 5.612 | 7,975 | +7,975 | 0.00% | 44,757 |
| 2009-06-15 | 2009-06-11 | 5.823 | 0 | -6,646 | ||
| 2009-06-12 | 2009-06-10 | 5.778 | 6,646 | -50,512 | 0.00% | 38,399 |
| 2009-06-10 | 2009-06-08 | 5.447 | 57,158 | +26,585 | 0.01% | 311,322 |
| 2009-06-09 | 2009-06-05 | 5.462 | 30,573 | +11,964 | 0.00% | 166,982 |
| 2009-06-05 | 2009-06-03 | 5.718 | 18,609 | +11,963 | 0.00% | 106,397 |
| 2009-06-03 | 2009-06-01 | 5.447 | 6,646 | +6,646 | 0.00% | 36,199 |
| 2009-04-06 | 2009-04-02 | 4.764 | 0 | -14,270 | ||
| 2009-04-01 | 2009-03-30 | 3.885 | 14,270 | +14,270 | 0.00% | 55,441 |
| 2009-03-19 | 2009-03-17 | 3.654 | 0 | -1,297 | ||
| 2009-03-06 | 2009-03-04 | 3.685 | 1,297 | +1,297 | 0.00% | 4,779 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy