History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 317,600 +0 0.02% 819,408
2025-10-13 2025-10-09 2.580 317,600 +0 0.02% 819,408
2025-10-10 2025-10-08 2.520 317,600 +0 0.02% 800,352
2025-10-09 2025-10-06 2.520 317,600 +0 0.02% 800,352
2025-10-08 2025-10-03 2.490 317,600 +0 0.02% 790,824
2025-10-06 2025-10-02 2.490 317,600 +0 0.02% 790,824
2025-10-03 2025-09-30 2.500 317,600 +0 0.02% 794,000
2025-10-02 2025-09-29 2.490 317,600 +0 0.02% 790,824
2025-09-30 2025-09-26 2.450 317,600 +0 0.02% 778,120
2025-09-29 2025-09-25 2.450 317,600 +0 0.02% 778,120
2025-09-26 2025-09-24 2.550 317,600 +0 0.02% 809,880
2025-09-25 2025-09-23 2.550 317,600 +0 0.02% 809,880
2025-09-24 2025-09-22 2.590 317,600 +0 0.02% 822,584
2025-09-23 2025-09-19 2.480 317,600 +0 0.02% 787,648
2025-09-22 2025-09-18 2.470 317,600 +0 0.02% 784,472
2025-09-19 2025-09-17 2.510 317,600 +0 0.02% 797,176
2025-09-18 2025-09-16 2.500 317,600 +0 0.02% 794,000
2025-09-17 2025-09-15 2.490 317,600 +0 0.02% 790,824
2025-09-16 2025-09-12 2.500 317,600 +0 0.02% 794,000
2025-09-15 2025-09-11 2.570 317,600 +0 0.02% 816,232
2025-09-12 2025-09-10 2.600 317,600 +0 0.02% 825,760
2025-09-11 2025-09-09 2.570 317,600 +0 0.02% 816,232
2025-09-10 2025-09-08 2.560 317,600 +0 0.02% 813,056
2025-09-09 2025-09-05 2.400 317,600 +0 0.02% 762,240
2025-09-08 2025-09-04 2.320 317,600 +0 0.02% 736,832
2025-09-05 2025-09-03 2.300 317,600 +0 0.02% 730,480
2025-09-04 2025-09-02 2.260 317,600 +0 0.02% 717,776
2025-09-03 2025-09-01 2.240 317,600 +0 0.02% 711,424
2025-09-02 2025-08-29 2.290 317,600 +0 0.02% 727,304
2025-09-01 2025-08-28 1.940 317,600 +0 0.02% 616,144
2025-08-29 2025-08-27 1.950 317,600 +0 0.02% 619,320
2025-08-28 2025-08-26 1.950 317,600 +0 0.02% 619,320
2025-08-27 2025-08-25 1.990 317,600 +0 0.02% 632,024
2025-08-26 2025-08-22 1.970 317,600 +0 0.02% 625,672
2025-08-25 2025-08-21 1.980 317,600 +0 0.02% 628,848
2025-08-22 2025-08-20 1.970 317,600 +0 0.02% 625,672
2025-08-21 2025-08-19 1.970 317,600 +0 0.02% 625,672
2025-08-20 2025-08-18 1.970 317,600 +0 0.02% 625,672
2025-08-19 2025-08-15 1.990 317,600 +0 0.02% 632,024
2025-08-18 2025-08-14 1.990 317,600 +0 0.02% 632,024
2025-08-15 2025-08-13 1.980 317,600 +0 0.02% 628,848
2025-08-14 2025-08-12 1.990 317,600 +0 0.02% 632,024
2025-08-13 2025-08-11 1.980 317,600 +0 0.02% 628,848
2025-08-12 2025-08-08 2.010 317,600 +0 0.02% 638,376
2025-08-11 2025-08-07 2.010 317,600 +0 0.02% 638,376
2025-08-08 2025-08-06 1.980 317,600 +0 0.02% 628,848
2025-08-07 2025-08-05 2.000 317,600 +0 0.02% 635,200
2025-08-06 2025-08-04 1.970 317,600 +0 0.02% 625,672
2025-08-05 2025-08-01 1.950 317,600 +0 0.02% 619,320
2025-08-04 2025-07-31 1.960 317,600 +0 0.02% 622,496
2025-08-01 2025-07-30 2.030 317,600 +0 0.02% 644,728
2025-07-31 2025-07-29 2.060 317,600 +0 0.02% 654,256
2025-07-30 2025-07-28 2.090 317,600 +0 0.02% 663,784
2025-07-29 2025-07-25 2.070 317,600 +0 0.02% 657,432
2025-07-28 2025-07-24 2.060 317,600 +0 0.02% 654,256
2025-07-25 2025-07-23 2.040 317,600 +0 0.02% 647,904
2025-07-24 2025-07-22 2.050 317,600 +0 0.02% 651,080
2025-07-23 2025-07-21 2.020 317,600 +0 0.02% 641,552
2025-07-22 2025-07-18 1.980 317,600 +0 0.02% 628,848
2025-07-21 2025-07-17 1.980 317,600 +0 0.02% 628,848
2025-07-18 2025-07-16 1.950 317,600 +0 0.02% 619,320
2025-07-17 2025-07-15 1.960 317,600 +0 0.02% 622,496
2025-07-16 2025-07-14 1.990 317,600 +0 0.02% 632,024
2025-07-15 2025-07-11 1.980 317,600 +0 0.02% 628,848
2025-07-14 2025-07-10 1.950 317,600 +0 0.02% 619,320
2025-07-11 2025-07-09 1.940 317,600 +0 0.02% 616,144
2025-07-10 2025-07-08 1.970 317,600 +0 0.02% 625,672
2025-07-09 2025-07-07 1.950 317,600 +0 0.02% 619,320
2025-07-08 2025-07-04 1.930 317,600 +0 0.02% 612,968
2025-07-07 2025-07-03 1.910 317,600 +0 0.02% 606,616
2025-07-04 2025-07-02 1.920 317,600 +0 0.02% 609,792
2025-07-03 2025-06-30 1.870 317,600 +0 0.02% 593,912
2025-07-02 2025-06-27 1.890 317,600 +0 0.02% 600,264
2025-06-30 2025-06-26 1.910 317,600 +0 0.02% 606,616
2025-06-27 2025-06-25 1.860 317,600 +0 0.02% 590,736
2025-06-26 2025-06-24 2.000 317,600 +0 0.02% 635,110
2025-06-25 2025-06-23 2.000 317,600 +12,661 0.02% 635,110
2025-06-24 2025-06-20 1.968 304,939 +0 0.02% 600,264
2025-06-23 2025-06-19 1.916 304,939 +0 0.02% 584,384
2025-06-20 2025-06-18 1.958 304,939 +0 0.02% 597,088
2025-06-19 2025-06-17 1.958 304,939 +0 0.02% 597,088
2025-06-18 2025-06-16 1.968 304,939 +0 0.02% 600,264
2025-06-17 2025-06-13 1.958 304,939 +0 0.02% 597,088
2025-06-16 2025-06-12 1.958 304,939 +0 0.02% 597,088
2025-06-13 2025-06-11 1.937 304,939 +0 0.02% 590,736
2025-06-12 2025-06-10 1.906 304,939 +0 0.02% 581,208
2025-06-11 2025-06-09 1.896 304,939 +0 0.02% 578,032
2025-06-10 2025-06-06 1.896 304,939 +0 0.02% 578,032
2025-06-09 2025-06-05 1.896 304,939 +0 0.02% 578,032
2025-06-06 2025-06-04 1.885 304,939 +0 0.02% 574,856
2025-06-05 2025-06-03 1.875 304,939 +0 0.02% 571,680
2025-06-04 2025-06-02 1.843 304,939 +0 0.02% 562,152
2025-06-03 2025-05-30 1.875 304,939 +0 0.02% 571,680
2025-06-02 2025-05-29 1.885 304,939 +0 0.02% 574,856
2025-05-30 2025-05-28 1.885 304,939 +0 0.02% 574,856
2025-05-29 2025-05-27 1.833 304,939 +0 0.02% 558,976
2025-05-28 2025-05-26 1.854 304,939 +0 0.02% 565,328
2025-05-27 2025-05-23 1.823 304,939 +0 0.02% 555,800
2025-05-26 2025-05-22 1.823 304,939 +0 0.02% 555,800
2025-05-23 2025-05-21 1.864 304,939 +0 0.02% 568,504
2025-05-22 2025-05-20 1.864 304,939 +0 0.02% 568,504
2025-05-21 2025-05-19 1.864 304,939 +0 0.02% 568,504
2025-05-20 2025-05-16 1.843 304,939 +0 0.02% 562,152
2025-05-19 2025-05-15 1.843 304,939 +0 0.02% 562,152
2025-05-16 2025-05-14 1.896 304,939 +0 0.02% 578,032
2025-05-15 2025-05-13 1.864 304,939 +0 0.02% 568,504
2025-05-14 2025-05-12 1.854 304,939 +0 0.02% 565,328
2025-05-13 2025-05-09 1.843 304,939 +0 0.02% 562,152
2025-05-12 2025-05-08 1.833 304,939 +0 0.02% 558,976
2025-05-09 2025-05-07 1.823 304,939 +0 0.02% 555,800
2025-05-08 2025-05-06 1.823 304,939 +0 0.02% 555,800
2025-05-07 2025-05-02 1.823 304,939 +0 0.02% 555,800
2025-05-06 2025-04-30 1.771 304,939 +0 0.02% 539,920
2025-05-02 2025-04-29 1.823 304,939 +0 0.02% 555,800
2025-04-30 2025-04-28 1.823 304,939 +0 0.02% 555,800
2025-04-29 2025-04-25 1.833 304,939 +0 0.02% 558,976
2025-04-28 2025-04-24 1.802 304,939 +0 0.02% 549,448
2025-04-25 2025-04-23 1.833 304,939 +0 0.02% 558,976
2025-04-24 2025-04-22 1.833 304,939 +0 0.02% 558,976
2025-04-23 2025-04-17 1.802 304,939 +0 0.02% 549,448
2025-04-22 2025-04-16 1.802 304,939 +0 0.02% 549,448
2025-04-17 2025-04-15 1.823 304,939 +0 0.02% 555,800
2025-04-16 2025-04-14 1.823 304,939 +0 0.02% 555,800
2025-04-15 2025-04-11 1.802 304,939 +0 0.02% 549,448
2025-04-14 2025-04-10 1.771 304,939 +0 0.02% 539,920
2025-04-11 2025-04-09 1.771 304,939 +0 0.02% 539,920
2025-04-10 2025-04-08 1.771 304,939 +0 0.02% 539,920
2025-04-09 2025-04-07 1.635 304,939 +0 0.02% 498,632
2025-04-08 2025-04-03 1.854 304,939 +0 0.02% 565,328
2025-04-07 2025-04-02 1.812 304,939 +0 0.02% 552,624
2025-04-03 2025-04-01 1.854 304,939 +0 0.02% 565,328
2025-04-02 2025-03-31 1.812 304,939 +0 0.02% 552,624
2025-04-01 2025-03-28 1.937 304,939 +0 0.02% 590,736
2025-03-31 2025-03-27 2.041 304,939 +0 0.02% 622,496
2025-03-28 2025-03-26 2.041 304,939 +0 0.02% 622,496
2025-03-27 2025-03-25 2.073 304,939 +0 0.02% 632,024
2025-03-26 2025-03-24 2.021 304,939 +0 0.02% 616,144
2025-03-25 2025-03-21 2.000 304,939 +0 0.02% 609,792
2025-03-24 2025-03-20 2.041 304,939 +0 0.02% 622,496
2025-03-21 2025-03-19 2.083 304,939 +0 0.02% 635,200
2025-03-20 2025-03-18 2.093 304,939 +0 0.02% 638,376
2025-03-19 2025-03-17 2.052 304,939 -602,965 0.02% 625,672
2024-12-16 2024-12-12 2.271 907,904 +602,965 0.07% 2,061,408
2024-07-29 2024-07-25 2.520 304,939 -18,243 0.02% 768,592
2024-06-24 2024-06-20 2.408 323,182 +11,447 0.02% 778,182
2024-05-08 2024-05-06 2.516 311,735 -15,512 0.02% 784,279
2024-03-22 2024-03-20 1.900 327,247 -55,568 0.02% 621,895
2024-03-20 2024-03-18 1.857 382,815 -37,045 0.03% 710,962
2024-01-19 2024-01-17 1.706 419,860 +92,613 0.03% 716,293
2023-02-14 2023-02-10 1.512 327,247 -51,864 0.02% 494,689
2023-02-13 2023-02-09 1.522 379,111 +51,864 0.03% 577,184
2023-01-18 2023-01-16 1.512 327,247 +174,297 0.02% 494,689
2022-07-06 2022-07-04 1.544 152,950 -92,613 0.01% 236,164
2022-06-28 2022-06-24 1.533 245,563 -5,140 0.02% 376,513
2022-04-29 2022-04-27 1.436 250,703 +92,613 0.02% 360,031
2022-04-22 2022-04-20 1.468 158,090 +926 0.01% 232,152
2022-04-19 2022-04-13 1.468 157,164 +87,565 0.01% 230,792
2022-04-07 2022-04-04 1.414 69,599 +60,338 0.01% 98,447
2022-03-08 2022-03-04 1.522 9,261 +9,261 0.00% 14,100
2021-08-16 2021-08-12 1.501 0 -7,792,466
2021-08-12 2021-08-10 1.479 7,792,466 -12,966 0.59% 11,527,217
2021-08-10 2021-08-06 1.458 7,805,432 -101,874 0.59% 11,377,836
2021-08-09 2021-08-05 1.447 7,907,306 -338,963 0.60% 11,440,956
2021-08-06 2021-08-04 1.447 8,246,269 +814,993 0.62% 11,931,396
2021-08-04 2021-08-02 1.458 7,431,276 -5,557 0.56% 10,832,436
2021-08-03 2021-07-30 1.447 7,436,833 -98,170 0.56% 10,760,236
2021-08-02 2021-07-29 1.447 7,535,003 +794,618 0.57% 10,902,277
2021-07-29 2021-07-27 1.447 6,740,385 -50,304 0.51% 9,752,556
2021-07-27 2021-07-23 1.512 6,790,689 +903,901 0.51% 10,265,281
2021-07-26 2021-07-22 1.533 5,886,788 +870,656 0.44% 9,026,008
2021-07-23 2021-07-21 1.512 5,016,132 +1,787,229 0.38% 7,582,736
2021-07-14 2021-07-12 1.544 3,228,903 -79,801 0.24% 4,985,630
2021-07-12 2021-07-08 1.576 3,308,704 -118,544 0.25% 5,216,026
2021-07-09 2021-07-07 1.598 3,427,248 +623,374 0.26% 5,476,918
2021-07-08 2021-07-06 1.609 2,803,874 -57,420 0.21% 4,511,009
2021-07-07 2021-07-05 1.630 2,861,294 -173,328 0.22% 4,665,180
2021-07-06 2021-07-02 1.641 3,034,622 -752,016 0.23% 4,980,548
2021-07-05 2021-06-30 1.630 3,786,638 -793,782 0.29% 6,173,902
2021-07-02 2021-06-29 1.652 4,580,420 -556,032 0.35% 7,567,034
2021-06-30 2021-06-28 1.674 5,136,452 +1,297,745 0.39% 8,596,544
2021-06-29 2021-06-25 1.652 3,838,707 -468,621 0.29% 6,341,695
2021-06-28 2021-06-24 1.652 4,307,328 -451,950 0.32% 7,115,876
2021-06-25 2021-06-23 1.652 4,759,278 -76,869 0.36% 7,862,515
2021-06-24 2021-06-22 1.663 4,836,147 -1,191,001 0.36% 8,041,724
2021-06-23 2021-06-21 1.684 6,027,148 -374,205 0.45% 10,152,323
2021-06-21 2021-06-17 1.663 6,401,353 -2,794,145 0.48% 10,644,407
2021-06-18 2021-06-16 1.684 9,195,498 -3,732,296 0.69% 15,489,194
2021-06-17 2021-06-15 1.695 12,927,794 +1,333,644 0.98% 21,915,584
2021-06-15 2021-06-10 1.717 11,594,150 -4,253,063 0.87% 19,905,129
2021-06-11 2021-06-09 1.738 15,847,213 +526,041 1.20% 27,549,120
2021-06-10 2021-06-08 1.706 15,321,172 -449,172 1.16% 26,138,342
2021-06-09 2021-06-07 1.717 15,770,344 +769,612 1.19% 27,074,925
2021-06-07 2021-06-03 1.738 15,000,732 -945,471 1.13% 26,077,581
2021-06-04 2021-06-02 1.728 15,946,203 -18,523 1.20% 27,549,025
2021-06-03 2021-06-01 1.706 15,964,726 -35,193 1.20% 27,236,263
2021-06-02 2021-05-31 1.749 15,999,919 -268,577 1.21% 27,987,349
2021-06-01 2021-05-28 1.792 16,268,496 -471,263 1.23% 29,159,795
2021-05-31 2021-05-27 1.771 16,739,759 +522,728 1.26% 29,642,991
2021-05-28 2021-05-26 1.771 16,217,031 -24,079 1.22% 28,717,337
2021-05-27 2021-05-25 1.771 16,241,110 +221,900 1.23% 28,759,976
2021-05-26 2021-05-24 1.749 16,019,210 +1,797,615 1.21% 28,021,093
2021-05-25 2021-05-21 1.792 14,221,595 -393,585 1.07% 25,490,911
2021-05-21 2021-05-18 1.771 14,615,180 +683,885 1.10% 25,880,757
2021-05-20 2021-05-17 1.728 13,931,295 +996,279 1.05% 24,068,024
2021-05-18 2021-05-14 1.749 12,935,016 +1,298,431 0.98% 22,626,165
2021-05-17 2021-05-13 1.728 11,636,585 -288,030 0.88% 20,103,631
2021-05-14 2021-05-12 1.760 11,924,615 -1,090,375 0.90% 20,987,511
2021-05-13 2021-05-11 1.792 13,014,990 -801,031 0.98% 23,328,182
2021-05-12 2021-05-10 1.825 13,816,021 +2,652,050 1.04% 25,211,498
2021-05-11 2021-05-07 1.749 11,163,971 -3,704 0.84% 19,528,221
2021-05-04 2021-04-30 1.684 11,167,675 +746,459 0.84% 18,811,193
2021-05-03 2021-04-29 1.674 10,421,216 +309,496 0.79% 17,441,308
2021-04-30 2021-04-28 1.684 10,111,720 -90,760 0.76% 17,032,508
2021-04-29 2021-04-27 1.663 10,202,480 -238,941 0.77% 16,965,062
2021-04-28 2021-04-26 1.674 10,441,421 -114,840 0.79% 17,475,124
2021-04-26 2021-04-22 1.706 10,556,261 +1,457,725 0.80% 18,009,273
2021-04-22 2021-04-20 1.728 9,098,536 -1,852 0.69% 15,718,839
2021-04-21 2021-04-19 1.738 9,100,388 -1,852 0.69% 15,820,301
2021-04-20 2021-04-16 1.738 9,102,240 +2,210,155 0.69% 15,823,521
2021-04-19 2021-04-15 1.684 6,892,085 -137,067 0.52% 11,609,251
2021-04-16 2021-04-14 1.738 7,029,152 +1,165,069 0.53% 12,219,622
2021-04-15 2021-04-13 1.749 5,864,083 +1,466,646 0.44% 10,257,561
2021-04-14 2021-04-12 1.706 4,397,437 +2,366,295 0.33% 7,502,149
2021-04-13 2021-04-09 1.674 2,031,142 +966,955 0.15% 3,399,390
2021-04-12 2021-04-08 1.706 1,064,187 -522,521 0.08% 1,815,532
2021-04-09 2021-04-07 1.674 1,586,708 +560,963 0.12% 2,655,570
2021-04-07 2021-03-31 1.663 1,025,745 -1,265,646 0.08% 1,705,647
2021-04-01 2021-03-30 1.663 2,291,391 +1,676,442 0.17% 3,810,210
2021-03-30 2021-03-26 1.641 614,949 -81,499 0.05% 1,009,280
2021-03-29 2021-03-25 1.630 696,448 -1,063,195 0.05% 1,135,520
2021-03-26 2021-03-24 1.630 1,759,643 +1,350,294 0.13% 2,869,000
2021-03-17 2021-03-15 1.728 409,349 -695,165 0.03% 707,201
2021-03-16 2021-03-12 1.684 1,104,514 +695,165 0.08% 1,860,479
2021-03-11 2021-03-09 1.674 409,349 -27,783 0.03% 685,101
2021-03-10 2021-03-08 1.674 437,132 -353,781 0.03% 731,599
2021-03-09 2021-03-05 1.684 790,913 +690,891 0.06% 1,332,239
2021-03-03 2021-03-01 1.641 100,022 -870,156 0.01% 164,160
2021-03-01 2021-02-25 1.684 970,178 -261,772 0.07% 1,634,199
2021-02-26 2021-02-24 1.674 1,231,950 +1,085,000 0.09% 2,061,834
2021-02-23 2021-02-19 1.652 146,950 -243,150 0.01% 242,767
2021-02-22 2021-02-18 1.587 390,100 -7,234,724 0.03% 619,188
2021-02-18 2021-02-16 1.587 7,624,824 +6,753,196 0.58% 12,102,529
2021-02-16 2021-02-09 1.490 871,628 -982,102 0.07% 1,298,791
2021-02-10 2021-02-08 1.533 1,853,730 -2,708,669 0.14% 2,842,260
2021-02-05 2021-02-03 1.544 4,562,399 -502,147 0.34% 7,044,631
2021-02-04 2021-02-02 1.501 5,064,546 -2,407,192 0.38% 7,601,237
2021-02-02 2021-01-29 1.512 7,471,738 +6,533,598 0.56% 11,294,802
2021-02-01 2021-01-28 1.544 938,140 -476,984 0.07% 1,448,547
2021-01-29 2021-01-27 1.566 1,415,124 -48,158 0.11% 2,215,601
2021-01-28 2021-01-26 1.576 1,463,282 -275,816 0.11% 2,306,800
2021-01-27 2021-01-25 1.566 1,739,098 +160,186 0.13% 2,722,833
2021-01-22 2021-01-20 1.652 1,578,912 -42,126 0.12% 2,608,425
2021-01-21 2021-01-19 1.663 1,621,038 -31,557 0.12% 2,695,522
2021-01-20 2021-01-18 1.587 1,652,595 +1,522,181 0.12% 2,623,087
2021-01-18 2021-01-14 1.587 130,414 -1,273,885 0.01% 207,000
2021-01-14 2021-01-12 1.566 1,404,299 +1,128,024 0.11% 2,198,652
2021-01-13 2021-01-11 1.576 276,275 -16,670 0.02% 435,535
2021-01-12 2021-01-08 1.566 292,945 -1,399,380 0.02% 458,652
2021-01-11 2021-01-07 1.566 1,692,325 -137,993 0.13% 2,649,603
2021-01-08 2021-01-06 1.598 1,830,318 -72,238 0.14% 2,924,942
2021-01-07 2021-01-05 1.533 1,902,556 -38,897 0.14% 2,917,123
2021-01-06 2021-01-04 1.522 1,941,453 -120,316 0.15% 2,955,799
2021-01-04 2020-12-29 1.522 2,061,769 +1,265,057 0.16% 3,138,977
2020-12-30 2020-12-28 1.501 796,712 -1,005,775 0.06% 1,195,763
2020-12-29 2020-12-24 1.490 1,802,487 -1,852 0.14% 2,685,840
2020-12-28 2020-12-22 1.501 1,804,339 +1,507,662 0.14% 2,708,083
2020-12-23 2020-12-21 1.533 296,677 -201,083 0.02% 454,885
2020-12-21 2020-12-17 1.522 497,760 -50,010 0.04% 757,824
2020-12-18 2020-12-16 1.533 547,770 -2,081,342 0.04% 839,877
2020-12-17 2020-12-15 1.555 2,629,112 -309,724 0.20% 4,087,903
2020-12-16 2020-12-14 1.555 2,938,836 -1,124,319 0.22% 4,569,480
2020-12-15 2020-12-11 1.576 4,063,155 +1,018,741 0.31% 6,405,385
2020-12-14 2020-12-10 1.576 3,044,414 -3,057,298 0.23% 4,799,384
2020-12-11 2020-12-09 1.598 6,101,712 +784,134 0.46% 9,750,848
2020-12-10 2020-12-08 1.598 5,317,578 -138,125 0.40% 8,497,762
2020-12-09 2020-12-07 1.609 5,455,703 +1,266,285 0.41% 8,777,401
2020-12-08 2020-12-04 1.620 4,189,418 +1,227,771 0.32% 6,785,376
2020-12-04 2020-12-02 1.566 2,961,647 -167 0.22% 4,636,927
2020-12-03 2020-12-01 1.576 2,961,814 -100,280 0.22% 4,669,169
2020-12-02 2020-11-30 1.544 3,062,094 -440,577 0.23% 4,728,066
2020-12-01 2020-11-27 1.566 3,502,671 -490,237 0.26% 5,483,986
2020-11-30 2020-11-26 1.555 3,992,908 +2,057,501 0.30% 6,208,415
2020-11-27 2020-11-25 1.566 1,935,407 -1,090,708 0.15% 3,030,186
2020-11-26 2020-11-24 1.566 3,026,115 +1,049,164 0.23% 4,737,862
2020-11-25 2020-11-23 1.555 1,976,951 -518,049 0.15% 3,073,883
2020-11-24 2020-11-20 1.522 2,495,000 -303,163 0.19% 3,798,557
2020-11-23 2020-11-19 1.555 2,798,163 -568,901 0.21% 4,350,753
2020-11-20 2020-11-18 1.566 3,367,064 +1,016,616 0.25% 5,271,672
2020-11-18 2020-11-16 1.566 2,350,448 -835,231 0.18% 3,679,998
2020-11-17 2020-11-13 1.533 3,185,679 -170,407 0.24% 4,884,491
2020-11-16 2020-11-12 1.587 3,356,086 +1,443,169 0.25% 5,326,959
2020-11-13 2020-11-11 1.620 1,912,917 -3,419 0.14% 3,098,249
2020-11-11 2020-11-09 1.522 1,916,336 -12,966 0.14% 2,917,560
2020-11-10 2020-11-06 1.512 1,929,302 -3,369 0.15% 2,916,468
2020-11-09 2020-11-05 1.479 1,932,671 -68,533 0.15% 2,858,956
2020-11-06 2020-11-04 1.425 2,001,204 -371 0.15% 2,852,294
2020-11-05 2020-11-03 1.436 2,001,575 -24,357 0.15% 2,874,435
2020-11-04 2020-11-02 1.414 2,025,932 -920,016 0.15% 2,865,663
2020-11-03 2020-10-30 1.393 2,945,948 +882,026 0.22% 4,103,399
2020-11-02 2020-10-29 1.425 2,063,922 -405,957 0.16% 2,941,685
2020-10-29 2020-10-27 1.479 2,469,879 -353,798 0.19% 3,653,635
2020-10-28 2020-10-23 1.501 2,823,677 -1,275,404 0.21% 4,237,979
2020-10-27 2020-10-22 1.458 4,099,081 +1,848,246 0.31% 5,975,156
2020-10-23 2020-10-21 1.479 2,250,835 -18,522 0.17% 3,329,609
2020-10-20 2020-10-16 1.468 2,269,357 -424,559 0.17% 3,332,504
2020-10-19 2020-10-15 1.458 2,693,916 -394 0.20% 3,926,872
2020-10-16 2020-10-14 1.447 2,694,310 -690,105 0.20% 3,898,354
2020-10-15 2020-10-12 1.468 3,384,415 -9,268 0.26% 4,969,944
2020-10-14 2020-10-09 1.393 3,393,683 -1,446,910 0.26% 4,727,047
2020-10-12 2020-10-08 1.404 4,840,593 -1,025,225 0.37% 6,794,709
2020-10-09 2020-10-07 1.361 5,865,818 +1,484,109 0.44% 7,980,463
2020-10-08 2020-10-06 1.393 4,381,709 -233,383 0.33% 6,103,265
2020-10-07 2020-10-05 1.404 4,615,092 -1,210,818 0.35% 6,478,175
2020-10-06 2020-09-30 1.414 5,825,910 -1,044,674 0.44% 8,240,699
2020-10-05 2020-09-29 1.436 6,870,584 +3,219,537 0.52% 9,866,753
2020-09-30 2020-09-28 1.425 3,651,047 +1,845,214 0.28% 5,203,797
2020-09-29 2020-09-25 1.425 1,805,833 -63,732 0.14% 2,573,834
2020-09-28 2020-09-24 1.468 1,869,565 +607,540 0.14% 2,745,418
2020-09-23 2020-09-21 1.566 1,262,025 -414,905 0.10% 1,975,900
2020-09-22 2020-09-18 1.587 1,676,930 +509,370 0.13% 2,661,713
2020-09-21 2020-09-17 1.566 1,167,560 -271,212 0.09% 1,828,000
2020-09-18 2020-09-16 1.609 1,438,772 -40,839 0.11% 2,314,767
2020-09-17 2020-09-15 1.598 1,479,611 -283,543 0.11% 2,364,494
2020-09-16 2020-09-14 1.609 1,763,154 -4,932,558 0.13% 2,836,648
2020-09-15 2020-09-11 1.587 6,695,712 +2,063,414 0.51% 10,627,793
2020-09-14 2020-09-10 1.587 4,632,298 -1,217,116 0.35% 7,352,631
2020-09-11 2020-09-09 1.587 5,849,414 +2,044,541 0.44% 9,284,503
2020-09-10 2020-09-08 1.609 3,804,873 +2,700,904 0.29% 6,121,465
2020-09-09 2020-09-07 1.598 1,103,969 -116,692 0.08% 1,764,199
2020-09-07 2020-09-03 1.630 1,220,661 -669,150 0.09% 1,990,220
2020-09-04 2020-09-02 1.641 1,889,811 -1,058,231 0.14% 3,101,637
2020-09-03 2020-09-01 1.674 2,948,042 -2,400,135 0.22% 4,933,945
2020-09-02 2020-08-31 1.630 5,348,177 +263,791 0.40% 8,719,904
2020-09-01 2020-08-28 1.674 5,084,386 +409,770 0.38% 8,509,405
2020-08-31 2020-08-27 1.674 4,674,616 -142,420 0.35% 7,823,599
2020-08-28 2020-08-26 1.695 4,817,036 +305,956 0.36% 8,165,984
2020-08-27 2020-08-25 1.706 4,511,080 -268,577 0.34% 7,696,027
2020-08-26 2020-08-24 1.717 4,779,657 -127,806 0.36% 8,205,836
2020-08-25 2020-08-21 1.717 4,907,463 -592,060 0.37% 8,425,256
2020-08-24 2020-08-20 1.728 5,499,523 -763,961 0.41% 9,501,102
2020-08-21 2020-08-19 1.760 6,263,484 +1,889,288 0.47% 11,023,831
2020-08-20 2020-08-18 1.728 4,374,196 +2,908 0.33% 7,556,961
2020-08-19 2020-08-17 1.706 4,371,288 +1,224,289 0.33% 7,457,538
2020-08-18 2020-08-14 1.663 3,146,999 +173,782 0.24% 5,232,946
2020-08-17 2020-08-13 1.695 2,973,217 -110,210 0.22% 5,040,287
2020-08-14 2020-08-12 1.717 3,083,427 -146,328 0.23% 5,293,705
2020-08-13 2020-08-11 1.684 3,229,755 +121,323 0.24% 5,440,304
2020-08-12 2020-08-10 1.695 3,108,432 -279,966 0.23% 5,269,507
2020-08-11 2020-08-07 1.674 3,388,398 -78,971 0.26% 5,670,940
2020-08-10 2020-08-06 1.717 3,467,369 +833,682 0.26% 5,952,867
2020-08-07 2020-08-05 1.717 2,633,687 -990,883 0.20% 4,521,580
2020-08-06 2020-08-04 1.771 3,624,570 -877,965 0.27% 6,418,437
2020-08-05 2020-08-03 1.598 4,502,535 -5,305,451 0.34% 7,195,281
2020-08-04 2020-07-31 1.587 9,807,986 -1,290,095 0.74% 15,567,760
2020-08-03 2020-07-30 1.587 11,098,081 +978,016 0.84% 17,615,468
2020-07-31 2020-07-29 1.587 10,120,065 +526,607 0.76% 16,063,109
2020-07-30 2020-07-28 1.598 9,593,458 -765,022 0.72% 15,330,837
2020-07-29 2020-07-27 1.587 10,358,480 -1,162,232 0.78% 16,441,534
2020-07-28 2020-07-24 1.609 11,520,712 -547,649 0.87% 18,535,084
2020-07-27 2020-07-23 1.663 12,068,361 -1,267,905 0.91% 20,067,718
2020-07-24 2020-07-22 1.695 13,336,266 +1,029,413 1.01% 22,608,038
2020-07-23 2020-07-21 1.695 12,306,853 -714,479 0.93% 20,862,946
2020-07-22 2020-07-20 1.652 13,021,332 -2,365,441 0.98% 21,511,753
2020-07-21 2020-07-17 1.663 15,386,773 -402,417 1.16% 25,585,696
2020-07-20 2020-07-16 1.684 15,789,190 -2,136,971 1.19% 26,595,822
2020-07-17 2020-07-15 1.760 17,926,161 -3,425,888 1.35% 31,550,327
2020-07-16 2020-07-14 1.803 21,352,049 +1,859,480 1.61% 38,502,151
2020-07-15 2020-07-13 1.792 19,492,569 +3,713,170 1.47% 34,938,651
2020-07-14 2020-07-10 1.771 15,779,399 -641,529 1.19% 27,942,372
2020-07-13 2020-07-09 1.846 16,420,928 -1,764,443 1.24% 30,319,552
2020-07-10 2020-07-08 1.825 18,185,371 +2,203,418 1.37% 33,184,696
2020-07-09 2020-07-07 1.771 15,981,953 +1,537,345 1.21% 28,301,058
2020-07-08 2020-07-06 1.792 14,444,608 +3,746,557 1.09% 25,890,642
2020-07-07 2020-07-03 1.695 10,698,051 -427,514 0.81% 18,135,657
2020-07-06 2020-07-02 1.630 11,125,565 +359,661 0.84% 18,139,612
2020-07-03 2020-06-30 1.566 10,765,904 -125,718 0.81% 16,855,726
2020-07-02 2020-06-29 1.555 10,891,622 -10,007,299 0.82% 16,934,954
2020-06-30 2020-06-26 1.522 20,898,921 +9,726,750 1.58% 31,817,932
2020-06-29 2020-06-24 1.533 11,172,171 +528,224 0.84% 17,129,902
2020-06-26 2020-06-23 1.555 10,643,947 +7,892,463 0.80% 16,549,854
2020-06-24 2020-06-22 1.555 2,751,484 -2,335,885 0.21% 4,278,174
2020-06-23 2020-06-19 1.683 5,087,369 -285,619 0.38% 8,562,416
2020-06-22 2020-06-18 1.694 5,372,988 -5,375,972 0.41% 9,103,826
2020-06-19 2020-06-17 1.694 10,748,960 -984,437 0.85% 18,212,708
2020-06-18 2020-06-16 1.683 11,733,397 +3,879,128 0.93% 19,748,169
2020-06-17 2020-06-15 1.660 7,854,269 -3,910,570 0.62% 13,041,871
2020-06-16 2020-06-12 1.706 11,764,839 -20,246,031 0.93% 20,066,875
2020-06-15 2020-06-11 1.717 32,010,870 +142,199 2.53% 54,961,411
2020-06-12 2020-06-10 1.751 31,868,671 +1,569,983 2.52% 55,797,207
2020-06-11 2020-06-09 1.740 30,298,688 +226,283 2.39% 52,706,157
2020-06-10 2020-06-08 1.751 30,072,405 -143,009 2.37% 52,652,218
2020-06-09 2020-06-05 1.728 30,215,414 -230,589 2.38% 52,219,991
2020-06-08 2020-06-04 1.717 30,446,003 -940,172 2.40% 52,274,596
2020-06-05 2020-06-03 1.740 31,386,175 +1,106,335 2.48% 54,597,898
2020-06-04 2020-06-02 1.717 30,279,840 -963,010 2.39% 51,989,300
2020-06-03 2020-06-01 1.706 31,242,850 +1,504,989 2.47% 53,289,838
2020-06-02 2020-05-29 1.660 29,737,861 -7,791,308 2.35% 49,379,180
2020-06-01 2020-05-28 1.683 37,529,169 +7,867,443 2.96% 63,164,349
2020-05-29 2020-05-27 1.683 29,661,726 -298,848 2.34% 49,922,865
2020-05-28 2020-05-26 1.694 29,960,574 +745,588 2.36% 50,764,276
2020-05-27 2020-05-25 1.694 29,214,986 -85,564 2.31% 49,500,975
2020-05-26 2020-05-22 1.694 29,300,550 -868,043 2.31% 49,645,952
2020-05-25 2020-05-21 1.740 30,168,593 +1,977,602 2.38% 52,479,850
2020-05-22 2020-05-20 1.762 28,190,991 -708,228 2.22% 49,676,587
2020-05-21 2020-05-19 1.762 28,899,219 +708,228 2.28% 50,924,587
2020-05-20 2020-05-18 1.751 28,190,991 -8,139,795 2.22% 49,358,147
2020-05-19 2020-05-15 1.740 36,330,786 -395,812 2.87% 63,199,308
2020-05-18 2020-05-14 1.762 36,726,598 +7,991,761 2.90% 64,717,556
2020-05-15 2020-05-13 1.796 28,734,837 -293,914 2.27% 51,608,671
2020-05-14 2020-05-12 1.819 29,028,751 +929,441 2.29% 52,792,355
2020-05-13 2020-05-11 1.819 28,099,310 -1,069,462 2.22% 51,102,052
2020-05-12 2020-05-08 1.796 29,168,772 +405,995 2.30% 52,388,032
2020-05-11 2020-05-07 1.751 28,762,777 -1,476,046 2.27% 50,359,258
2020-05-08 2020-05-06 1.762 30,238,823 -2,478,002 2.39% 53,285,162
2020-05-07 2020-05-05 1.762 32,716,825 -310,898 2.58% 57,651,759
2020-05-06 2020-05-04 1.785 33,027,723 +201,648 2.61% 58,945,754
2020-05-05 2020-04-29 1.853 32,826,075 -135,665 2.59% 60,810,646
2020-05-04 2020-04-28 1.807 32,961,740 +1,750,693 2.60% 59,572,650
2020-04-29 2020-04-27 1.751 31,211,047 -1,234,389 2.46% 54,645,807
2020-04-28 2020-04-24 1.751 32,445,436 +95,555 2.56% 56,807,035
2020-04-27 2020-04-23 1.751 32,349,881 -571,899 2.55% 56,639,733
2020-04-24 2020-04-22 1.740 32,921,780 -187,769 2.60% 57,269,163
2020-04-23 2020-04-21 1.751 33,109,549 -323,925 2.61% 57,969,796
2020-04-22 2020-04-20 1.785 33,433,474 -2,040,229 2.64% 59,669,913
2020-04-21 2020-04-17 1.830 35,473,703 +1,780,253 2.80% 64,913,997
2020-04-20 2020-04-16 1.819 33,693,450 +1,361,519 2.66% 61,275,684
2020-04-17 2020-04-15 1.807 32,331,931 -1,025,514 2.55% 58,434,379
2020-04-16 2020-04-14 1.853 33,357,445 +1,381,057 2.63% 61,795,014
2020-04-15 2020-04-09 1.807 31,976,388 -2,621,473 2.52% 57,791,797
2020-04-14 2020-04-08 1.796 34,597,861 +802,146 2.73% 62,138,846
2020-04-09 2020-04-07 1.807 33,795,715 +1,212,840 2.67% 61,079,916
2020-04-08 2020-04-06 1.785 32,582,875 +75,844 2.57% 58,151,818
2020-04-07 2020-04-03 1.796 32,507,031 -3,541 2.57% 58,383,650
2020-04-06 2020-04-02 1.807 32,510,572 -377,131 2.57% 58,757,242
2020-04-03 2020-04-01 1.819 32,887,703 +763,118 2.60% 59,810,334
2020-04-02 2020-03-31 1.864 32,124,585 -2,344,850 2.54% 59,874,001
2020-04-01 2020-03-30 1.841 34,469,435 +4,076,260 2.72% 63,465,628
2020-03-31 2020-03-27 1.853 30,393,175 -196,094 2.40% 56,303,673
2020-03-30 2020-03-26 1.886 30,589,269 -398,105 2.41% 57,703,530
2020-03-27 2020-03-25 1.864 30,987,374 -745,499 2.45% 57,754,460
2020-03-26 2020-03-24 1.853 31,732,873 +647,498 2.50% 58,785,478
2020-03-25 2020-03-23 1.819 31,085,375 +305,955 2.45% 56,532,579
2020-03-24 2020-03-20 1.898 30,779,420 -3,483,344 2.43% 58,409,908
2020-03-23 2020-03-19 1.807 34,262,764 +703,129 2.70% 61,924,026
2020-03-20 2020-03-18 1.898 33,559,635 -332,413 2.65% 63,685,904
2020-03-19 2020-03-17 2.033 33,892,048 +84,988 2.67% 68,910,774
2020-03-18 2020-03-16 2.011 33,807,060 -1,771 2.67% 67,974,218
2020-03-17 2020-03-13 2.101 33,808,831 -363,002 2.67% 71,032,959
2020-03-16 2020-03-12 2.157 34,171,833 +130,740 2.70% 73,725,623
2020-03-13 2020-03-11 2.191 34,041,093 -1,058,801 2.69% 74,597,116
2020-03-12 2020-03-10 2.203 35,099,894 -204,501 2.77% 77,313,837
2020-03-11 2020-03-09 2.180 35,304,395 +624,816 2.79% 76,966,705
2020-03-10 2020-03-06 2.248 34,679,579 +1,717,313 2.74% 77,954,951
2020-03-09 2020-03-05 2.293 32,962,266 +750,724 2.60% 75,584,006
2020-03-06 2020-03-04 2.270 32,211,542 +773,044 2.54% 73,134,851
2020-03-05 2020-03-03 2.282 31,438,498 +1,021,640 2.48% 71,734,813
2020-03-04 2020-03-02 2.282 30,416,858 -490,078 2.40% 69,403,685
2020-03-03 2020-02-28 2.259 30,906,936 +3,171,486 2.44% 69,823,684
2020-03-02 2020-02-27 2.293 27,735,450 +603,597 2.19% 63,598,675
2020-02-27 2020-02-25 2.304 27,131,853 -3,084,942 2.14% 62,521,074
2020-02-26 2020-02-24 2.361 30,216,795 -92,071 2.38% 71,336,450
2020-02-25 2020-02-21 2.406 30,308,866 +1,546,784 2.39% 72,923,264
2020-02-24 2020-02-20 2.440 28,762,082 +2,430,181 2.27% 70,176,367
2020-02-19 2020-02-17 2.406 26,331,901 -4,176,503 2.08% 63,354,669
2020-02-18 2020-02-14 2.383 30,508,404 -8,835 2.41% 72,714,120
2020-02-17 2020-02-13 2.383 30,517,239 -493,614 2.41% 72,735,178
2020-02-14 2020-02-12 2.406 31,010,853 -109,776 2.45% 74,612,248
2020-02-13 2020-02-11 2.417 31,120,629 -123,940 2.46% 75,227,902
2020-02-12 2020-02-10 2.406 31,244,569 -21,247 2.47% 75,174,570
2020-02-11 2020-02-07 2.451 31,265,816 -1,312,028 2.47% 76,638,379
2020-02-10 2020-02-06 2.462 32,577,844 +1,777,155 2.57% 80,222,399
2020-02-07 2020-02-05 2.417 30,800,689 -489,915 2.43% 74,454,511
2020-02-06 2020-02-04 2.417 31,290,604 -36,969 2.47% 75,638,783
2020-02-05 2020-02-03 2.406 31,327,573 -350,651 2.47% 75,374,278
2020-02-04 2020-01-31 2.440 31,678,224 +973,803 2.50% 77,291,438
2020-02-03 2020-01-30 2.417 30,704,421 -562,509 2.42% 74,221,802
2020-01-31 2020-01-29 2.440 31,266,930 -609,719 2.47% 76,287,925
2020-01-30 2020-01-24 2.598 31,876,649 +233,742 2.52% 82,816,583
2020-01-29 2020-01-22 2.666 31,642,907 -1,120,648 2.50% 84,353,904
2020-01-23 2020-01-21 2.655 32,763,555 -953,808 2.59% 86,971,246
2020-01-22 2020-01-20 2.722 33,717,363 +2,071,617 2.66% 91,788,327
2020-01-21 2020-01-17 2.756 31,645,746 +220,378 2.50% 87,221,183
2020-01-20 2020-01-16 2.734 31,425,368 -486,287 2.48% 85,903,834
2020-01-17 2020-01-15 2.767 31,911,655 -219,112 2.52% 88,314,542
2020-01-16 2020-01-14 2.824 32,130,767 -887,134 2.54% 90,735,641
2020-01-15 2020-01-13 2.824 33,017,901 +277,477 2.61% 93,240,862
2020-01-14 2020-01-10 2.835 32,740,424 +629,394 2.58% 92,827,110
2020-01-13 2020-01-09 2.847 32,111,030 -442,636 2.53% 91,405,344
2020-01-10 2020-01-08 2.813 32,553,666 +988,899 2.57% 91,562,167
2020-01-09 2020-01-07 2.869 31,564,767 -839,108 2.49% 90,563,483
2020-01-08 2020-01-06 2.869 32,403,875 +356,592 2.56% 92,970,994
2020-01-07 2020-01-03 2.903 32,047,283 -19,263 2.53% 93,033,883
2020-01-06 2020-01-02 2.880 32,066,546 +416,703 2.53% 92,365,370
2020-01-03 2019-12-31 2.824 31,649,843 -1,009,138 2.50% 89,377,536
2020-01-02 2019-12-27 2.824 32,658,981 +202,617 2.58% 92,227,290
2019-12-30 2019-12-24 2.835 32,456,364 -563,927 2.56% 92,021,731
2019-12-27 2019-12-20 2.847 33,020,291 -277,096 2.61% 93,993,592
2019-12-23 2019-12-19 2.824 33,297,387 +307,193 2.63% 94,030,116
2019-12-20 2019-12-18 2.801 32,990,194 -375,360 2.60% 92,417,318
2019-12-19 2019-12-17 2.813 33,365,554 +341,721 2.63% 93,845,726
2019-12-18 2019-12-16 2.847 33,023,833 -430,256 2.61% 94,003,675
2019-12-17 2019-12-13 2.801 33,454,089 -2,873,627 2.64% 93,716,853
2019-12-16 2019-12-12 2.756 36,327,716 -111,900 2.87% 100,125,507
2019-12-13 2019-12-11 2.767 36,439,616 -56,658 2.88% 100,845,538
2019-12-12 2019-12-10 2.756 36,496,274 -40,369 2.88% 100,590,083
2019-12-11 2019-12-09 2.756 36,536,643 -61,970 2.88% 100,701,347
2019-12-10 2019-12-06 2.779 36,598,613 +56,838 2.89% 101,698,968
2019-12-06 2019-12-04 2.767 36,541,775 +309,912 2.88% 101,128,260
2019-12-05 2019-12-03 2.767 36,231,863 -470,643 2.86% 100,270,588
2019-12-04 2019-12-02 2.767 36,702,506 +522,317 2.90% 101,573,078
2019-12-03 2019-11-29 2.756 36,180,189 -7,082 2.86% 99,718,897
2019-12-02 2019-11-28 2.779 36,187,271 +233,715 2.86% 100,555,945
2019-11-29 2019-11-27 2.779 35,953,556 -727,704 2.84% 99,906,505
2019-11-28 2019-11-26 2.779 36,681,260 -16,354 2.89% 101,928,624
2019-11-27 2019-11-25 2.801 36,697,614 +606,456 2.90% 102,803,126
2019-11-26 2019-11-22 2.756 36,091,158 -12,394 2.85% 99,473,512
2019-11-25 2019-11-21 2.734 36,103,552 +4,090,458 2.85% 98,692,036
2019-11-22 2019-11-20 2.734 32,013,094 -4,832,326 2.53% 87,510,432
2019-11-21 2019-11-19 2.745 36,845,420 -38,959 2.91% 101,136,191
2019-11-20 2019-11-18 2.756 36,884,379 -813,614 2.91% 101,659,768
2019-11-19 2019-11-15 2.779 37,697,993 -213,896 2.98% 104,753,887
2019-11-18 2019-11-14 2.790 37,911,889 -56,621 2.99% 105,776,499
2019-11-15 2019-11-13 2.790 37,968,510 -267,235 3.00% 105,934,475
2019-11-14 2019-11-12 2.801 38,235,745 +709,148 3.02% 107,111,980
2019-11-13 2019-11-11 2.801 37,526,597 -728,990 2.96% 105,125,403
2019-11-11 2019-11-07 2.880 38,255,587 +4,336,126 3.02% 110,192,455
2019-11-08 2019-11-06 2.869 33,919,461 -4,330,159 2.68% 97,319,410
2019-11-07 2019-11-05 2.813 38,249,620 +4,360,914 3.02% 107,582,909
2019-11-06 2019-11-04 2.813 33,888,706 +520,542 2.67% 95,317,171
2019-11-05 2019-11-01 2.813 33,368,164 -355,996 2.63% 93,853,067
2019-11-04 2019-10-31 2.835 33,724,160 -5,347,118 2.66% 95,616,242
2019-11-01 2019-10-30 2.847 39,071,278 +5,683,530 3.08% 111,217,971
2019-10-31 2019-10-29 2.903 33,387,748 -1,237,097 2.63% 96,925,279
2019-10-30 2019-10-28 2.880 34,624,845 -23,850 2.73% 99,734,365
2019-10-29 2019-10-25 2.903 34,648,695 -3,494,273 2.73% 100,585,833
2019-10-28 2019-10-24 2.824 38,142,968 -364,738 3.01% 107,713,789
2019-10-25 2019-10-23 2.801 38,507,706 +349,068 3.04% 107,873,840
2019-10-24 2019-10-22 2.801 38,158,638 -611,378 3.01% 106,895,976
2019-10-23 2019-10-21 2.700 38,770,016 +1,201,425 3.06% 104,667,220
2019-10-21 2019-10-17 2.767 37,568,591 +118,491 2.96% 103,969,942
2019-10-17 2019-10-15 2.745 37,450,100 +4,431,738 2.96% 102,795,964
2019-10-14 2019-10-10 2.767 33,018,362 -4,321,529 2.61% 91,377,321
2019-10-11 2019-10-09 2.711 37,339,891 +4,398,733 2.95% 101,228,103
2019-10-10 2019-10-08 2.779 32,941,158 +327,598 2.60% 91,535,757
2019-10-09 2019-10-04 2.722 32,613,560 -508,365 2.57% 88,783,459
2019-10-08 2019-10-03 2.745 33,121,925 +522,521 2.61% 90,915,651
2019-10-04 2019-10-02 2.756 32,599,404 -174,499 2.57% 89,849,631
2019-10-03 2019-09-30 2.801 32,773,903 -426,710 2.59% 91,811,410
2019-10-02 2019-09-27 2.722 33,200,613 -81,367 2.62% 90,381,585
2019-09-30 2019-09-26 2.734 33,281,980 -389,165 2.63% 90,979,036
2019-09-27 2019-09-25 2.734 33,671,145 -264,948 2.66% 92,042,851
2019-09-26 2019-09-24 2.779 33,936,093 -633,440 2.68% 94,300,449
2019-09-25 2019-09-23 2.801 34,569,533 -279,928 2.73% 96,841,611
2019-09-24 2019-09-20 2.813 34,849,461 +1,123,826 2.75% 98,019,441
2019-09-23 2019-09-19 2.813 33,725,635 +317,582 2.66% 94,858,509
2019-09-20 2019-09-18 2.813 33,408,053 +404,138 2.64% 93,965,261
2019-09-19 2019-09-17 2.801 33,003,915 +725,067 2.60% 92,455,755
2019-09-18 2019-09-16 2.903 32,278,848 -92,336 2.55% 93,706,121
2019-09-17 2019-09-13 2.914 32,371,184 -97,381 2.55% 94,339,832
2019-09-16 2019-09-12 2.892 32,468,565 -136,334 2.56% 93,890,115
2019-09-13 2019-09-11 2.858 32,604,899 -1,876,206 2.57% 93,179,460
2019-09-12 2019-09-10 2.824 34,481,105 +163,380 2.72% 97,372,875
2019-09-11 2019-09-09 2.801 34,317,725 +400,149 2.71% 96,136,206
2019-09-10 2019-09-06 2.756 33,917,576 +308,445 2.68% 93,482,742
2019-09-09 2019-09-05 2.756 33,609,131 +412,543 2.65% 92,632,614
2019-09-06 2019-09-04 2.756 33,196,588 +134,205 2.62% 91,495,574
2019-09-04 2019-09-02 2.711 33,062,383 +1,091,864 2.61% 89,631,818
2019-09-03 2019-08-30 2.711 31,970,519 -307,991 2.52% 86,671,784
2019-09-02 2019-08-29 2.745 32,278,510 +692,340 2.55% 88,600,580
2019-08-30 2019-08-28 2.767 31,586,170 +8,516,260 2.49% 87,413,772
2019-08-29 2019-08-27 2.767 23,069,910 +621,470 1.82% 63,845,280
2019-08-27 2019-08-23 2.767 22,448,440 +397,493 1.77% 62,125,380
2019-08-23 2019-08-21 2.745 22,050,947 -352,350 1.74% 60,527,165
2019-08-22 2019-08-20 2.847 22,403,297 -106,234 1.77% 63,771,890
2019-08-21 2019-08-19 2.880 22,509,531 +16,599 1.78% 64,837,078
2019-08-20 2019-08-16 2.847 22,492,932 +303,296 1.78% 64,027,039
2019-08-19 2019-08-15 2.779 22,189,636 -608,920 1.75% 61,659,798
2019-08-16 2019-08-14 2.756 22,798,556 +680,831 1.80% 62,836,788
2019-08-15 2019-08-13 2.756 22,117,725 -20,822 1.75% 60,960,299
2019-08-14 2019-08-12 2.790 22,138,547 -480,162 1.75% 61,767,906
2019-08-13 2019-08-09 2.813 22,618,709 +1,102,093 1.79% 63,618,580
2019-08-12 2019-08-08 2.801 21,516,616 +30,904 1.70% 60,275,727
2019-08-09 2019-08-07 2.801 21,485,712 -407,255 1.70% 60,189,154
2019-08-08 2019-08-06 2.745 21,892,967 -4,207,406 1.73% 60,093,529
2019-08-07 2019-08-05 2.847 26,100,373 +398,129 2.06% 74,295,766
2019-08-06 2019-08-02 2.926 25,702,244 +77,905 2.03% 75,194,767
2019-08-05 2019-08-01 2.971 25,624,339 -512,227 2.02% 76,124,636
2019-08-02 2019-07-31 2.892 26,136,566 +403,778 2.06% 75,579,724
2019-08-01 2019-07-30 2.971 25,732,788 -524,089 2.03% 76,446,816
2019-07-31 2019-07-29 2.937 26,256,877 -80,560 2.07% 77,113,999
2019-07-30 2019-07-26 2.914 26,337,437 +410,243 2.08% 76,755,592
2019-07-29 2019-07-25 2.982 25,927,194 +398,804 2.05% 77,317,224
2019-07-26 2019-07-24 2.948 25,528,390 +118,411 2.01% 75,262,864
2019-07-25 2019-07-23 2.926 25,409,979 -113,220 2.01% 74,339,713
2019-07-24 2019-07-22 2.914 25,523,199 +366,501 2.01% 74,382,646
2019-07-22 2019-07-18 2.892 25,156,698 -351,009 1.99% 72,746,217
2019-07-19 2019-07-17 2.914 25,507,707 -832,706 2.01% 74,337,497
2019-07-18 2019-07-16 2.937 26,340,413 -171,745 2.08% 77,359,337
2019-07-17 2019-07-15 2.937 26,512,158 +137,094 2.09% 77,863,736
2019-07-16 2019-07-12 2.937 26,375,064 -122,169 2.08% 77,461,104
2019-07-15 2019-07-11 2.937 26,497,233 +594,680 2.09% 77,819,903
2019-07-12 2019-07-10 2.937 25,902,553 -699,537 2.04% 76,073,383
2019-07-11 2019-07-09 2.937 26,602,090 +104,635 2.10% 78,127,858
2019-07-10 2019-07-08 2.982 26,497,455 -387,135 2.09% 79,017,794
2019-07-09 2019-07-05 3.005 26,884,590 -503,646 2.12% 80,779,631
2019-07-08 2019-07-04 2.993 27,388,236 -72,695 2.16% 81,983,555
2019-07-05 2019-07-03 2.982 27,460,931 +790,110 2.17% 81,890,966
2019-07-04 2019-07-02 3.016 26,670,821 -175,463 2.10% 80,438,591
2019-07-03 2019-06-28 3.016 26,846,284 +466,330 2.12% 80,967,784
2019-07-02 2019-06-27 3.061 26,379,954 +18,783,015 2.08% 80,753,273
2019-06-28 2019-06-26 3.095 7,596,939 -30,100 0.60% 23,512,890
2019-06-27 2019-06-25 3.095 7,627,039 -652,518 0.60% 23,606,051
2019-06-26 2019-06-24 3.084 8,279,557 -404,749 0.65% 25,532,101
2019-06-25 2019-06-21 3.095 8,684,306 -923,013 0.69% 26,878,343
2019-06-24 2019-06-20 3.106 9,607,319 +292,144 0.76% 29,843,635
2019-06-21 2019-06-19 3.072 9,315,175 +6,845,025 0.74% 28,620,468
2019-06-20 2019-06-18 3.185 2,470,150 +2,329,750 0.19% 7,868,385
2019-06-19 2019-06-17 3.151 140,400 -2,891,739 0.01% 442,350
2019-06-18 2019-06-14 3.151 3,032,139 -148,128 0.25% 9,553,172
2019-06-17 2019-06-13 3.174 3,180,267 -4,170,052 0.26% 10,093,545
2019-06-14 2019-06-12 3.197 7,350,319 +148,128 0.59% 23,498,756
2019-06-13 2019-06-11 3.209 7,202,191 -16,596,410 0.58% 23,108,619
2019-06-12 2019-06-10 3.209 23,798,601 -1,943,087 1.93% 76,359,098
2019-06-11 2019-06-06 3.185 25,741,688 -81,942 2.08% 81,997,254
2019-06-10 2019-06-05 3.209 25,823,630 +1,953,493 2.09% 82,856,514
2019-06-06 2019-06-04 3.209 23,870,137 -68,765 1.93% 76,588,626
2019-06-05 2019-06-03 3.232 23,938,902 -22,446 1.94% 77,363,841
2019-06-04 2019-05-31 3.185 23,961,348 +13,351,925 1.94% 76,326,181
2019-06-03 2019-05-30 3.116 10,609,423 +33,885 0.86% 33,057,777
2019-05-31 2019-05-29 3.151 10,575,538 -34,533 0.86% 33,319,691
2019-05-30 2019-05-28 3.162 10,610,071 -165,757 0.86% 33,551,391
2019-05-29 2019-05-27 3.162 10,775,828 -39,712 0.87% 34,075,551
2019-05-28 2019-05-24 3.139 10,815,540 -694,437 0.88% 33,950,572
2019-05-27 2019-05-23 3.139 11,509,977 -13,415,268 0.93% 36,130,448
2019-05-24 2019-05-22 3.139 24,925,245 +191,395 2.02% 78,241,708
2019-05-23 2019-05-21 3.139 24,733,850 +15,433,291 2.00% 77,640,909
2019-05-22 2019-05-20 3.116 9,300,559 -11,558,850 0.75% 28,979,503
2019-05-21 2019-05-17 3.151 20,859,409 +8,569,594 1.69% 65,720,446
2019-05-20 2019-05-16 3.151 12,289,815 +2,748,612 0.99% 38,720,757
2019-05-17 2019-05-15 3.127 9,541,203 -143,957 0.77% 29,839,840
2019-05-16 2019-05-14 3.127 9,685,160 +366,371 0.78% 30,290,062
2019-05-15 2019-05-10 3.162 9,318,789 -252,003 0.75% 29,468,072
2019-05-14 2019-05-09 3.127 9,570,792 -13,386,644 0.77% 29,932,379
2019-05-10 2019-05-08 3.151 22,957,436 -667,444 1.86% 72,330,569
2019-05-09 2019-05-07 3.197 23,624,880 -996,945 1.91% 75,528,053
2019-05-08 2019-05-06 3.162 24,621,825 -8,326,002 1.99% 77,859,656
2019-05-07 2019-05-03 3.255 32,947,827 +8,171,582 2.67% 107,241,454
2019-05-06 2019-05-02 3.243 24,776,245 -7,699,659 2.01% 80,356,889
2019-05-03 2019-04-30 3.255 32,475,904 +1,089,607 2.63% 105,705,398
2019-05-02 2019-04-29 3.266 31,386,297 -526,029 2.54% 102,522,405
2019-04-30 2019-04-26 3.301 31,912,326 -876,562 2.58% 105,349,606
2019-04-29 2019-04-25 3.336 32,788,888 -711,076 2.65% 109,382,733
2019-04-26 2019-04-24 3.336 33,499,964 +16,897,790 2.71% 111,754,861
2019-04-25 2019-04-23 3.359 16,602,174 -5,012,723 1.34% 55,768,961
2019-04-24 2019-04-18 3.382 21,614,897 -2,878,299 1.75% 73,108,120
2019-04-23 2019-04-17 3.394 24,493,196 -1,399,696 1.98% 83,127,108
2019-04-18 2019-04-16 3.417 25,892,892 +9,572,547 2.10% 88,477,363
2019-04-17 2019-04-15 3.463 16,320,345 -1,665,902 1.32% 56,523,640
2019-04-16 2019-04-12 3.475 17,986,247 -10,198,235 1.46% 62,501,639
2019-04-15 2019-04-11 3.475 28,184,482 +10,527,040 2.28% 97,940,182
2019-04-12 2019-04-10 3.487 17,657,442 -167,742 1.43% 61,563,582
2019-04-11 2019-04-09 3.510 17,825,184 +580,314 1.44% 62,561,369
2019-04-10 2019-04-08 3.510 17,244,870 +84,502 1.40% 60,524,631
2019-04-09 2019-04-04 3.498 17,160,368 -10,379,216 1.39% 60,029,280
2019-04-08 2019-04-03 3.510 27,539,584 +10,924,158 2.23% 96,656,174
2019-04-04 2019-04-02 3.475 16,615,426 +59,742 1.34% 57,738,079
2019-04-03 2019-04-01 3.487 16,555,684 +3,109,159 1.34% 57,722,246
2019-04-02 2019-03-29 3.544 13,446,525 +1,678,720 1.09% 47,660,773
2019-04-01 2019-03-28 3.614 11,767,805 -5,257,135 0.95% 42,528,460
2019-03-29 2019-03-27 3.950 17,024,940 +127,107 1.38% 67,246,481
2019-03-28 2019-03-26 3.950 16,897,833 +176,552 1.37% 66,744,424
2019-03-27 2019-03-25 3.915 16,721,281 +854,899 1.35% 65,466,005
2019-03-26 2019-03-22 3.892 15,866,382 -195,887 1.28% 61,751,396
2019-03-25 2019-03-21 3.880 16,062,269 -101,650 1.30% 62,327,728
2019-03-22 2019-03-20 3.869 16,163,919 +307,686 1.31% 62,534,939
2019-03-21 2019-03-19 3.811 15,856,233 +332,519 1.28% 60,426,232
2019-03-20 2019-03-18 3.799 15,523,714 +90,255 1.26% 58,979,226
2019-03-19 2019-03-15 3.741 15,433,459 +69,331 1.25% 57,742,474
2019-03-18 2019-03-14 3.695 15,364,128 +13,029 1.24% 56,771,216
2019-03-15 2019-03-13 3.776 15,351,099 +386,723 1.24% 57,967,780
2019-03-14 2019-03-12 3.822 14,964,376 -87,646 1.21% 57,200,806
2019-03-13 2019-03-11 3.799 15,052,022 +237,463 1.22% 57,187,128
2019-03-12 2019-03-08 3.765 14,814,559 +10,705 1.20% 55,770,134
2019-03-11 2019-03-07 3.973 14,803,854 +36,691 1.20% 58,816,409
2019-03-08 2019-03-06 3.973 14,767,163 +302,161 1.20% 58,670,634
2019-03-07 2019-03-05 3.973 14,465,002 -53,525 1.17% 57,470,134
2019-03-06 2019-03-04 3.973 14,518,527 -149,853 1.17% 57,682,792
2019-03-05 2019-03-01 3.950 14,668,380 +84,676 1.19% 57,938,350
2019-03-04 2019-02-28 3.950 14,583,704 -217,642 1.18% 57,603,890
2019-03-01 2019-02-27 3.973 14,801,346 +1,234,973 1.20% 58,806,445
2019-02-28 2019-02-26 4.008 13,566,373 +533,530 1.10% 54,371,266
2019-02-27 2019-02-25 3.892 13,032,843 +365,761 1.05% 50,723,363
2019-02-26 2019-02-22 3.985 12,667,082 +287,805 1.03% 50,473,639
2019-02-25 2019-02-21 3.996 12,379,277 -620,942 1.00% 49,470,235
2019-02-22 2019-02-20 4.008 13,000,219 -298,708 1.05% 52,102,236
2019-02-21 2019-02-19 4.100 13,298,927 -1,419,382 1.08% 54,531,753
2019-02-20 2019-02-18 3.985 14,718,309 -2,564,533 1.19% 58,647,021
2019-02-19 2019-02-15 3.857 17,282,842 -431,573 1.40% 66,663,635
2019-02-18 2019-02-14 3.892 17,714,415 +10,528 1.43% 68,943,875
2019-02-15 2019-02-13 3.869 17,703,887 +241,336 1.43% 68,492,764
2019-02-14 2019-02-12 3.857 17,462,551 -792,526 1.41% 67,356,811
2019-02-13 2019-02-11 3.799 18,255,077 -359,159 1.48% 69,356,490
2019-02-12 2019-02-08 3.788 18,614,236 +119,138 1.51% 70,505,430
2019-02-11 2019-02-04 3.753 18,495,098 -653,066 1.50% 69,411,470
2019-02-08 2019-01-31 3.765 19,148,164 +551,853 1.55% 72,084,202
2019-02-01 2019-01-30 3.672 18,596,311 +128,584 1.50% 68,283,482
2019-01-31 2019-01-29 3.718 18,467,727 +5,691,526 1.49% 68,667,000
2019-01-30 2019-01-28 3.707 12,776,201 +1,084,326 1.03% 47,356,687
2019-01-29 2019-01-25 3.765 11,691,875 -106,380 0.95% 44,014,637
2019-01-28 2019-01-24 3.730 11,798,255 +85,237 0.95% 44,005,124
2019-01-25 2019-01-23 3.683 11,713,018 +84,801 0.95% 43,144,508
2019-01-24 2019-01-22 3.683 11,628,217 +1,017,440 0.94% 42,832,147
2019-01-23 2019-01-21 3.695 10,610,777 +340,080 0.86% 39,207,348
2019-01-22 2019-01-18 3.695 10,270,697 -1,218,393 0.83% 37,950,735
2019-01-21 2019-01-17 3.660 11,489,090 -17,510,282 0.93% 42,053,516
2019-01-18 2019-01-16 3.660 28,999,372 -2,503,410 2.35% 106,146,400
2019-01-17 2019-01-15 3.602 31,502,782 -2,706,276 2.55% 113,485,112
2019-01-16 2019-01-14 3.475 34,209,058 -1,207,018 2.77% 118,875,393
2019-01-15 2019-01-11 3.510 35,416,076 +23,205,007 2.87% 124,300,440
2019-01-14 2019-01-10 3.440 12,211,069 +1,147,492 0.99% 42,008,747
2019-01-11 2019-01-09 3.463 11,063,577 +935,333 0.90% 38,317,428
2019-01-10 2019-01-08 3.429 10,128,244 +369,234 0.82% 34,726,056
2019-01-09 2019-01-07 3.463 9,759,010 -130,447 0.79% 33,799,210
2019-01-08 2019-01-04 3.394 9,889,457 -275,225 0.80% 33,563,687
2019-01-07 2019-01-03 3.405 10,164,682 -23,630 0.82% 34,615,509
2019-01-04 2019-01-02 3.394 10,188,312 -8,828 0.82% 34,577,967
2019-01-03 2018-12-31 3.417 10,197,140 +87,315 0.83% 34,844,160
2019-01-02 2018-12-27 3.382 10,109,825 -115,426 0.82% 34,194,486
2018-12-28 2018-12-24 3.417 10,225,251 +3,333,063 0.83% 34,940,216
2018-12-27 2018-12-20 3.405 6,892,188 -2,887,444 0.56% 23,471,132
2018-12-21 2018-12-19 3.417 9,779,632 -598,020 0.79% 33,417,513
2018-12-20 2018-12-18 3.371 10,377,652 +453,632 0.84% 34,980,152
2018-12-19 2018-12-17 3.429 9,924,020 -276,059 0.80% 34,025,846
2018-12-18 2018-12-14 3.452 10,200,079 +327,010 0.83% 35,208,652
2018-12-17 2018-12-13 3.429 9,873,069 -951,962 0.80% 33,851,154
2018-12-14 2018-12-12 3.452 10,825,031 -148,491 0.88% 37,365,862
2018-12-13 2018-12-11 3.475 10,973,522 -274,534 0.89% 38,132,641
2018-12-12 2018-12-10 3.510 11,248,056 +332,019 0.91% 39,477,505
2018-12-11 2018-12-07 3.463 10,916,037 +452,134 0.88% 37,806,440
2018-12-10 2018-12-06 3.498 10,463,903 -205,469 0.85% 36,604,143
2018-12-07 2018-12-05 3.556 10,669,372 -22,447 0.86% 37,940,830
2018-12-06 2018-12-04 3.637 10,691,819 -488,982 0.87% 38,887,573
2018-12-05 2018-12-03 3.626 11,180,801 +869,900 0.90% 40,536,556
2018-12-04 2018-11-30 3.544 10,310,901 +627,447 0.83% 36,546,655
2018-12-03 2018-11-29 3.533 9,683,454 -8,633 0.78% 34,210,524
2018-11-30 2018-11-28 3.568 9,692,087 -391,946 0.78% 34,577,821
2018-11-29 2018-11-27 3.429 10,084,033 +226,189 0.82% 34,574,473
2018-11-28 2018-11-26 3.452 9,857,844 -956,814 0.80% 34,027,324
2018-11-27 2018-11-23 3.382 10,814,658 -8,633 0.88% 36,578,445
2018-11-26 2018-11-22 3.475 10,823,291 -382,105 0.88% 37,610,593
2018-11-23 2018-11-21 3.475 11,205,396 -7,339 0.91% 38,938,396
2018-11-22 2018-11-20 3.498 11,212,735 +217,556 0.91% 39,223,658
2018-11-21 2018-11-19 3.521 10,995,179 -633,288 0.89% 38,717,337
2018-11-20 2018-11-16 3.521 11,628,467 +69,734 0.94% 40,947,335
2018-11-19 2018-11-15 3.463 11,558,733 +1,233,093 0.94% 40,032,344
2018-11-16 2018-11-14 3.440 10,325,640 +116,947 0.84% 35,522,459
2018-11-15 2018-11-13 3.429 10,208,693 -535,259 0.83% 35,001,886
2018-11-14 2018-11-12 3.440 10,743,952 -122,591 0.87% 36,961,544
2018-11-13 2018-11-09 3.371 10,866,543 -415,054 0.88% 36,628,066
2018-11-12 2018-11-08 3.394 11,281,597 +40,150 0.91% 38,288,451
2018-11-09 2018-11-07 3.394 11,241,447 -31,134 0.91% 38,152,187
2018-11-08 2018-11-06 3.417 11,272,581 -430,067 0.91% 38,518,998
2018-11-07 2018-11-05 3.371 11,702,648 -1,239,724 0.95% 39,446,341
2018-11-06 2018-11-02 3.429 12,942,372 -1,201,358 1.05% 44,374,675
2018-11-05 2018-11-01 3.313 14,143,730 +822,797 1.14% 46,855,393
2018-11-02 2018-10-31 3.394 13,320,933 -1,453,487 1.08% 45,209,724
2018-11-01 2018-10-30 3.232 14,774,420 +1,760,530 1.20% 47,746,797
2018-10-31 2018-10-29 3.232 13,013,890 -714,827 1.05% 42,057,256
2018-10-30 2018-10-26 3.324 13,728,717 -4,786,230 1.11% 45,639,560
2018-10-29 2018-10-25 3.463 18,514,947 -1,626,490 1.50% 64,124,391
2018-10-26 2018-10-24 3.521 20,141,437 -266,247 1.63% 70,924,067
2018-10-25 2018-10-23 3.533 20,407,684 -168,001 1.65% 72,097,990
2018-10-24 2018-10-22 3.626 20,575,685 -630,333 1.67% 74,598,181
2018-10-23 2018-10-19 3.533 21,206,018 +980,728 1.72% 74,918,411
2018-10-22 2018-10-18 3.498 20,225,290 +132,274 1.64% 70,750,790
2018-10-19 2018-10-16 3.521 20,093,016 -442,019 1.63% 70,753,562
2018-10-18 2018-10-15 3.498 20,535,035 -354,903 1.66% 71,834,320
2018-10-16 2018-10-12 3.579 20,889,938 -748,928 1.69% 74,769,629
2018-10-15 2018-10-11 3.568 21,638,866 -952,791 1.75% 77,199,557
2018-10-12 2018-10-10 3.788 22,591,657 +867,373 1.83% 85,570,769
2018-10-11 2018-10-09 3.730 21,724,284 -1,830,235 1.76% 81,027,220
2018-10-10 2018-10-08 3.776 23,554,519 -62,159 1.91% 88,944,979
2018-10-09 2018-10-05 3.857 23,616,678 -633,846 1.91% 91,094,601
2018-10-08 2018-10-04 3.857 24,250,524 +532,085 1.96% 93,539,481
2018-10-05 2018-10-03 3.996 23,718,439 -274,543 1.92% 94,783,948
2018-10-04 2018-10-02 3.985 23,992,982 -286,190 1.94% 95,603,164
2018-10-03 2018-09-28 4.054 24,279,172 -455,824 1.96% 98,430,913
2018-10-02 2018-09-27 3.961 24,734,996 -1,480,781 2.00% 97,986,793
2018-09-28 2018-09-26 4.031 26,215,777 -1,677,679 2.12% 105,674,834
2018-09-27 2018-09-24 3.985 27,893,456 -602,612 2.26% 111,145,111
2018-09-26 2018-09-21 4.054 28,496,068 -287,314 2.31% 115,526,756
2018-09-24 2018-09-20 3.961 28,783,382 +2,817 2.33% 114,024,328
2018-09-21 2018-09-19 3.904 28,780,565 -1,398,293 2.33% 112,346,310
2018-09-20 2018-09-18 3.880 30,178,858 +1,613,153 2.44% 117,105,476
2018-09-19 2018-09-17 3.718 28,565,705 -1,487,343 2.31% 106,213,464
2018-09-18 2018-09-14 3.799 30,053,048 -242,893 2.43% 114,180,506
2018-09-17 2018-09-13 3.753 30,295,941 -409,774 2.45% 113,699,630
2018-09-14 2018-09-12 3.753 30,705,715 -819,588 2.48% 115,237,498
2018-09-13 2018-09-11 3.753 31,525,303 -649,692 2.55% 118,313,384
2018-09-12 2018-09-10 3.788 32,174,995 -1,280,037 2.60% 121,869,726
2018-09-11 2018-09-07 3.880 33,455,032 -1,181,720 2.71% 129,818,280
2018-09-10 2018-09-06 3.846 34,636,752 -1,081,893 2.80% 133,200,188
2018-09-07 2018-09-05 3.880 35,718,645 -1,057,640 2.89% 138,601,962
2018-09-06 2018-09-04 3.985 36,776,285 -735,725 2.98% 146,539,901
2018-09-05 2018-09-03 3.904 37,512,010 -781,008 3.04% 146,429,922
2018-09-04 2018-08-31 3.973 38,293,018 -1,837,112 3.10% 152,139,965
2018-09-03 2018-08-30 3.996 40,130,130 -682,021 3.25% 160,368,570
2018-08-31 2018-08-29 3.996 40,812,151 +2,734,540 3.30% 163,094,072
2018-08-30 2018-08-28 4.077 38,077,611 +359,266 3.08% 155,253,697
2018-08-29 2018-08-27 4.054 37,718,345 -49,041 3.05% 152,915,063
2018-08-28 2018-08-24 3.904 37,767,386 +749,360 3.06% 147,426,795
2018-08-27 2018-08-23 3.985 37,018,026 +8,633 3.00% 147,503,150
2018-08-24 2018-08-22 4.077 37,009,393 -2,752,342 3.00% 150,898,256
2018-08-23 2018-08-21 4.205 39,761,735 +127,335 3.22% 167,186,631
2018-08-22 2018-08-20 4.100 39,634,400 -317,700 3.21% 162,519,376
2018-08-21 2018-08-17 4.077 39,952,100 +324,196 3.23% 162,896,544
2018-08-20 2018-08-16 4.170 39,627,904 +824,040 3.21% 165,246,853
2018-08-17 2018-08-15 4.239 38,803,864 +330,426 3.14% 164,507,482
2018-08-16 2018-08-14 4.448 38,473,438 -403,907 3.11% 171,128,292
2018-08-15 2018-08-13 4.471 38,877,345 -223,771 3.15% 173,825,504
2018-08-14 2018-08-10 4.564 39,101,116 -1,041,552 3.16% 178,449,350
2018-08-13 2018-08-09 4.564 40,142,668 +676,922 3.25% 183,202,776
2018-08-10 2018-08-08 4.575 39,465,746 +186,058 3.19% 180,570,586
2018-08-09 2018-08-07 4.541 39,279,688 +719,590 3.18% 178,354,344
2018-08-08 2018-08-06 4.460 38,560,098 +874,768 3.12% 171,960,403
2018-08-07 2018-08-03 4.460 37,685,330 -642,308 3.05% 168,059,338
2018-08-06 2018-08-02 4.402 38,327,638 +241,471 3.10% 168,703,949
2018-08-03 2018-08-01 4.575 38,086,167 +561,165 3.08% 174,258,495
2018-08-02 2018-07-31 4.656 37,525,002 +344,611 3.04% 174,733,579
2018-08-01 2018-07-30 4.714 37,180,391 +356,922 3.01% 175,282,257
2018-07-31 2018-07-27 4.726 36,823,469 +1,142,718 2.98% 174,026,128
2018-07-30 2018-07-26 4.761 35,680,751 +1,049,022 2.89% 169,865,587
2018-07-27 2018-07-25 4.726 34,631,729 +1,051,041 2.80% 163,668,059
2018-07-26 2018-07-24 4.761 33,580,688 -891,925 2.72% 159,867,803
2018-07-25 2018-07-23 4.749 34,472,613 -19,504 2.79% 163,714,692
2018-07-24 2018-07-20 4.738 34,492,117 -1,011,819 2.79% 163,407,789
2018-07-23 2018-07-19 4.761 35,503,936 -765,552 2.87% 169,023,822
2018-07-20 2018-07-18 4.772 36,269,488 +390,713 2.94% 173,088,509
2018-07-19 2018-07-17 4.714 35,878,775 +414,392 2.90% 169,145,953
2018-07-18 2018-07-16 4.714 35,464,383 +42,634 2.87% 167,192,354
2018-07-17 2018-07-13 4.726 35,421,749 +71,121 2.87% 167,401,660
2018-07-16 2018-07-12 4.726 35,350,628 +1,634,487 2.86% 167,065,545
2018-07-13 2018-07-11 4.645 33,716,141 +1,838,671 2.73% 156,607,238
2018-07-12 2018-07-10 4.784 31,877,470 -58,715 2.58% 152,497,770
2018-07-11 2018-07-09 4.807 31,936,185 +79,154 2.58% 153,518,503
2018-07-10 2018-07-06 4.784 31,857,031 +1,026,915 2.58% 152,399,992
2018-07-09 2018-07-05 4.749 30,830,116 +959,733 2.50% 146,416,025
2018-07-06 2018-07-04 4.900 29,870,383 +1,315,827 2.42% 146,356,075
2018-07-05 2018-07-03 4.958 28,554,556 +646,961 2.31% 141,562,680
2018-07-04 2018-06-29 5.120 27,907,595 +167,104 2.26% 142,880,933
2018-07-03 2018-06-28 4.992 27,740,491 -1,616,113 2.24% 138,490,827
2018-06-29 2018-06-27 5.027 29,356,604 -1,739,757 2.38% 147,579,196
2018-06-28 2018-06-26 5.097 31,096,361 -2,335,815 2.52% 158,486,342
2018-06-27 2018-06-25 5.097 33,432,176 -118,447 2.71% 170,391,104
2018-06-26 2018-06-22 5.039 33,550,623 +226,556 2.72% 169,051,661
2018-06-25 2018-06-21 5.027 33,324,067 -155,169 2.70% 167,524,112
2018-06-22 2018-06-20 5.062 33,479,236 -344,860 2.71% 169,467,558
2018-06-21 2018-06-19 4.981 33,824,096 -718,519 2.74% 168,470,649
2018-06-20 2018-06-15 5.131 34,542,615 +5,286,164 2.80% 177,250,935
2018-06-19 2018-06-14 5.236 29,256,451 +10,694,774 2.37% 153,175,629
2018-06-15 2018-06-13 5.305 18,561,677 +1,930,849 1.50% 98,471,892
2018-06-14 2018-06-12 5.236 16,630,828 -3,146,741 1.35% 87,072,678
2018-06-13 2018-06-11 5.363 19,777,569 -2,050,017 1.60% 106,067,540
2018-06-12 2018-06-08 5.422 21,827,586 +1,713,058 1.77% 118,353,900
2018-06-11 2018-06-07 5.458 20,114,528 -13,827,461 1.66% 109,779,730
2018-06-08 2018-06-06 5.446 33,941,989 -8,117 2.81% 184,844,489
2018-06-07 2018-06-05 5.517 33,950,106 -153,984 2.81% 187,300,285
2018-06-06 2018-06-04 5.493 34,104,090 -201,032 2.82% 187,342,294
2018-06-05 2018-06-01 5.375 34,305,122 -222,994 2.84% 184,385,264
2018-06-04 2018-05-31 5.363 34,528,116 +201,033 2.86% 185,175,050
2018-06-01 2018-05-30 5.304 34,327,083 -839,605 2.84% 182,064,931
2018-05-31 2018-05-29 5.529 35,166,688 -1,111,590 2.91% 194,428,415
2018-05-30 2018-05-28 5.529 36,278,278 -831,158 3.00% 200,574,137
2018-05-29 2018-05-25 5.399 37,109,436 -114,369 3.07% 200,336,731
2018-05-28 2018-05-24 5.446 37,223,805 +454,815 3.08% 202,716,913
2018-05-25 2018-05-23 5.292 36,768,990 +1,020,104 3.04% 194,581,081
2018-05-24 2018-05-21 5.328 35,748,886 +148,663 2.96% 190,452,384
2018-05-23 2018-05-18 5.399 35,600,223 +742,520 2.94% 192,189,186
2018-05-21 2018-05-17 5.363 34,857,703 +813,865 2.88% 186,942,633
2018-05-18 2018-05-16 5.517 34,043,838 -407,133 2.82% 187,817,398
2018-05-17 2018-05-15 5.588 34,450,971 +286,091 2.85% 192,510,691
2018-05-16 2018-05-14 5.659 34,164,880 -300,704 2.83% 193,338,873
2018-05-15 2018-05-11 5.529 34,465,584 +1,937,676 2.85% 190,552,175
2018-05-14 2018-05-10 5.552 32,527,908 +965,516 2.69% 180,609,406
2018-05-11 2018-05-09 5.541 31,562,392 -62,850 2.61% 174,874,767
2018-05-10 2018-05-08 5.564 31,625,242 -1,950,235 2.62% 175,971,811
2018-05-09 2018-05-07 5.434 33,575,477 +2,910,688 2.78% 182,451,007
2018-05-08 2018-05-04 5.399 30,664,789 +23,193 2.54% 165,545,054
2018-05-07 2018-05-03 5.363 30,641,596 -21,987 2.53% 164,331,558
2018-05-04 2018-05-02 5.339 30,663,583 -742,217 2.54% 163,723,428
2018-05-03 2018-04-30 5.422 31,405,800 +2,353,442 2.60% 170,289,051
2018-05-02 2018-04-27 5.375 29,052,358 +6,742,508 2.40% 156,152,387
2018-04-30 2018-04-26 5.351 22,309,850 +1,244,725 1.85% 119,384,095
2018-04-27 2018-04-25 5.067 21,065,125 +708,190 1.74% 106,738,033
2018-04-26 2018-04-24 5.126 20,356,935 -349,099 1.68% 104,354,618
2018-04-25 2018-04-23 5.091 20,706,034 -390,231 1.71% 105,408,775
2018-04-24 2018-04-20 5.103 21,096,265 +966,728 1.74% 107,645,091
2018-04-23 2018-04-19 5.114 20,129,537 +183,426 1.67% 102,950,609
2018-04-20 2018-04-18 5.055 19,946,111 -2,391,270 1.65% 100,831,794
2018-04-19 2018-04-17 5.209 22,337,381 -114,875 1.85% 116,358,018
2018-04-18 2018-04-16 5.256 22,452,256 -883,450 1.86% 118,019,656
2018-04-17 2018-04-13 5.304 23,335,706 -331,112 1.93% 123,768,562
2018-04-16 2018-04-12 5.422 23,666,818 -341,870 1.96% 128,326,614
2018-04-13 2018-04-11 5.458 24,008,688 -2,568,499 1.99% 131,033,017
2018-04-12 2018-04-10 5.517 26,577,187 +1,778,187 2.20% 146,624,423
2018-04-11 2018-04-09 5.245 24,799,000 +575,090 2.05% 130,061,657
2018-04-10 2018-04-06 5.197 24,223,910 +1,033,443 2.00% 125,898,383
2018-04-09 2018-04-04 5.221 23,190,467 -241,235 1.92% 121,076,392
2018-04-06 2018-04-03 5.375 23,431,702 -114,747 1.94% 125,942,142
2018-04-04 2018-03-29 5.493 23,546,449 +1,099,942 1.95% 129,346,532
2018-04-03 2018-03-28 5.529 22,446,507 -728,887 1.86% 124,101,502
2018-03-29 2018-03-27 5.588 23,175,394 +1,005,646 1.92% 129,503,204
2018-03-28 2018-03-26 5.564 22,169,748 -109,807 1.83% 123,358,762
2018-03-27 2018-03-23 5.623 22,279,555 +1,080,168 1.84% 125,288,586
2018-03-26 2018-03-22 5.706 21,199,387 +429,094 1.75% 120,971,128
2018-03-23 2018-03-21 5.884 20,770,293 +790,618 1.72% 122,211,029
2018-03-22 2018-03-20 5.884 19,979,675 +72,980 1.65% 117,559,085
2018-03-21 2018-03-19 5.931 19,906,695 +378,076 1.65% 118,072,369
2018-03-20 2018-03-16 5.979 19,528,619 +236,373 1.62% 116,754,680
2018-03-19 2018-03-15 6.014 19,292,246 +892,888 1.60% 116,026,687
2018-03-16 2018-03-14 6.038 18,399,358 -149,171 1.52% 111,092,370
2018-03-15 2018-03-13 6.144 18,548,529 +20,863 1.53% 113,969,389
2018-03-14 2018-03-12 6.038 18,527,666 +82,204 1.53% 111,867,073
2018-03-13 2018-03-09 5.967 18,445,462 +343,616 1.53% 110,060,495
2018-03-12 2018-03-08 5.979 18,101,846 -582,745 1.50% 108,224,511
2018-03-09 2018-03-07 5.955 18,684,591 +34,091 1.55% 111,266,126
2018-03-08 2018-03-06 6.038 18,650,500 -224,683 1.54% 112,608,725
2018-03-07 2018-03-05 5.896 18,875,183 -356,452 1.56% 111,283,788
2018-03-06 2018-03-02 5.943 19,231,635 -438,813 1.59% 114,296,074
2018-03-05 2018-03-01 6.026 19,670,448 +30,625 1.63% 118,534,131
2018-03-02 2018-02-28 6.121 19,639,823 -464,862 1.62% 120,209,696
2018-03-01 2018-02-27 6.085 20,104,685 +477,705 1.66% 122,340,931
2018-02-28 2018-02-26 6.156 19,626,980 +200,103 1.62% 120,828,174
2018-02-27 2018-02-23 6.156 19,426,877 +586,887 1.61% 119,596,294
2018-02-26 2018-02-22 5.730 18,839,990 -64,275 1.56% 107,953,671
2018-02-23 2018-02-21 5.706 18,904,265 +696,563 1.56% 107,874,358
2018-02-22 2018-02-20 5.695 18,207,702 -525,482 1.51% 103,683,966
2018-02-21 2018-02-15 5.777 18,733,184 +439,651 1.55% 108,228,791
2018-02-20 2018-02-13 5.588 18,293,533 -418,160 1.51% 102,223,554
2018-02-14 2018-02-12 5.647 18,711,693 +1,576,951 1.55% 105,667,845
2018-02-13 2018-02-09 5.600 17,134,742 +469,638 1.42% 95,951,131
2018-02-12 2018-02-08 5.813 16,665,104 +1,461,829 1.38% 96,872,589
2018-02-09 2018-02-07 5.730 15,203,275 -1,148,081 1.26% 87,115,192
2018-02-08 2018-02-06 5.801 16,351,356 -74,151 1.35% 94,855,221
2018-02-07 2018-02-05 6.109 16,425,507 -4,139,793 1.36% 100,341,335
2018-02-06 2018-02-02 6.073 20,565,300 +2,088,433 1.70% 124,900,392
2018-02-05 2018-02-01 6.026 18,476,867 +2,504,784 1.53% 111,341,611
2018-02-02 2018-01-31 6.204 15,972,083 +871,365 1.32% 99,084,160
2018-02-01 2018-01-30 6.322 15,100,718 -1,562,054 1.25% 95,466,333
2018-01-31 2018-01-29 6.334 16,662,772 -484,917 1.38% 105,538,865
2018-01-30 2018-01-26 6.369 17,147,689 -263,968 1.42% 109,219,268
2018-01-29 2018-01-25 6.393 17,411,657 +467,155 1.44% 111,312,837
2018-01-26 2018-01-24 6.263 16,944,502 -832,777 1.40% 106,119,665
2018-01-25 2018-01-23 6.440 17,777,279 -1,003,985 1.47% 114,492,114
2018-01-24 2018-01-22 6.523 18,781,264 +1,500,629 1.55% 122,514,588
2018-01-23 2018-01-19 6.357 17,280,635 +1,128,349 1.43% 109,861,461
2018-01-22 2018-01-18 6.381 16,152,286 -2,814,221 1.34% 103,070,444
2018-01-19 2018-01-17 6.452 18,966,507 +92,653 1.57% 122,375,716
2018-01-18 2018-01-16 6.488 18,873,854 +1,120,975 1.56% 122,448,237
2018-01-17 2018-01-15 6.429 17,752,879 +3,402,839 1.47% 114,124,795
2018-01-16 2018-01-12 6.760 14,350,040 +7,276,252 1.19% 97,006,449
2018-01-15 2018-01-11 6.665 7,073,788 -1,769,515 0.59% 47,148,928
2018-01-12 2018-01-10 6.926 8,843,303 +430,834 0.73% 61,246,568
2018-01-11 2018-01-09 6.949 8,412,469 +1,016,141 0.70% 58,461,905
2018-01-10 2018-01-08 6.831 7,396,328 +141,033 0.61% 50,524,656
2018-01-09 2018-01-05 6.653 7,255,295 -108,035 0.60% 48,272,832
2018-01-08 2018-01-04 6.606 7,363,330 +1,314,018 0.61% 48,642,944
2018-01-05 2018-01-03 6.464 6,049,312 +874,234 0.50% 39,102,994
2018-01-04 2018-01-02 6.251 5,175,078 +1,795,392 0.43% 32,349,101
2018-01-03 2017-12-29 6.215 3,379,686 -554,039 0.28% 21,006,178
2018-01-02 2017-12-28 6.192 3,933,725 -989,827 0.33% 24,356,623
2017-12-29 2017-12-27 5.825 4,923,552 -6,080,204 0.41% 28,678,407
2017-12-28 2017-12-22 5.754 11,003,756 +349,558 0.91% 63,312,375
2017-12-27 2017-12-21 5.919 10,654,198 -1,985,050 0.88% 63,066,997
2017-12-22 2017-12-20 5.529 12,639,248 -1,008,608 1.05% 69,879,454
2017-12-21 2017-12-19 5.505 13,647,856 +168,198 1.13% 75,132,661
2017-12-20 2017-12-18 5.541 13,479,658 +2,273,331 1.11% 74,685,469
2017-12-19 2017-12-15 5.481 11,206,327 -2,098,140 0.93% 61,426,486
2017-12-18 2017-12-14 5.541 13,304,467 +539,746 1.10% 73,714,805
2017-12-15 2017-12-13 5.552 12,764,721 +623,368 1.06% 70,875,406
2017-12-14 2017-12-12 5.493 12,141,353 +295,267 1.00% 66,695,488
2017-12-13 2017-12-11 5.576 11,846,086 -29,169 0.98% 66,055,225
2017-12-12 2017-12-08 5.375 11,875,255 +1,706,710 0.98% 63,827,845
2017-12-11 2017-12-07 5.375 10,168,545 +2,296,415 0.84% 54,654,516
2017-12-08 2017-12-06 5.280 7,872,130 -940,220 0.65% 41,566,026
2017-12-07 2017-12-05 5.304 8,812,350 -11,161,606 0.73% 46,739,185
2017-12-06 2017-12-04 5.387 19,973,956 +4,766,888 1.65% 107,593,708
2017-12-05 2017-12-01 5.197 15,207,068 -5,047,527 1.26% 79,035,353
2017-12-04 2017-11-30 5.114 20,254,595 +2,537,418 1.68% 103,590,206
2017-12-01 2017-11-29 5.138 17,717,177 +478,094 1.47% 91,032,326
2017-11-30 2017-11-28 5.091 17,239,083 +6,150,190 1.43% 87,759,472
2017-11-29 2017-11-27 5.162 11,088,893 -541,646 0.92% 57,238,213
2017-11-28 2017-11-24 5.103 11,630,539 +206,100 0.96% 59,345,597
2017-11-27 2017-11-23 5.032 11,424,439 +215,392 0.94% 57,482,441
2017-11-24 2017-11-22 5.067 11,209,047 -705,077 0.93% 56,796,797
2017-11-23 2017-11-21 5.043 11,914,124 +378,448 0.99% 60,087,357
2017-11-22 2017-11-20 5.008 11,535,676 +276,208 0.95% 57,768,994
2017-11-21 2017-11-17 4.937 11,259,468 +571,843 0.93% 55,585,986
2017-11-20 2017-11-16 5.114 10,687,625 +308,644 0.88% 54,660,845
2017-11-17 2017-11-15 5.209 10,378,981 +1,233,931 0.86% 54,065,320
2017-11-16 2017-11-14 5.245 9,145,050 +6,607,941 0.76% 47,962,432
2017-11-15 2017-11-13 5.316 2,537,109 +381,792 0.21% 13,486,425
2017-11-14 2017-11-10 5.399 2,155,317 -79,145 0.18% 11,635,563
2017-11-13 2017-11-09 5.328 2,234,462 +556,978 0.18% 11,904,108
2017-11-10 2017-11-08 5.221 1,677,484 -208,721 0.14% 8,758,069
2017-11-09 2017-11-07 5.256 1,886,205 -309,402 0.16% 9,914,784
2017-11-08 2017-11-06 5.256 2,195,607 +8,447 0.18% 11,541,147
2017-11-07 2017-11-03 5.268 2,187,160 -1,039,709 0.18% 11,522,639
2017-11-06 2017-11-02 5.268 3,226,869 -576,914 0.27% 17,000,149
2017-11-03 2017-11-01 5.328 3,803,783 +1,915,006 0.31% 20,264,675
2017-11-02 2017-10-31 5.375 1,888,777 -1,457,208 0.16% 10,151,914
2017-11-01 2017-10-30 5.339 3,345,985 -1,228,619 0.28% 17,865,366
2017-10-31 2017-10-27 5.434 4,574,604 -414,481 0.38% 24,858,652
2017-10-30 2017-10-26 5.481 4,989,085 +2,228,291 0.41% 27,347,226
2017-10-27 2017-10-25 5.304 2,760,794 -128,723 0.23% 14,642,775
2017-10-26 2017-10-24 5.328 2,889,517 -17,896 0.24% 15,393,918
2017-10-25 2017-10-23 5.292 2,907,413 -80,068 0.24% 15,385,997
2017-10-24 2017-10-20 5.375 2,987,481 +43,312 0.25% 16,057,295
2017-10-23 2017-10-19 5.328 2,944,169 -518,559 0.24% 15,685,076
2017-10-20 2017-10-18 5.292 3,462,728 -1,430,888 0.29% 18,324,718
2017-10-19 2017-10-17 5.446 4,893,616 +1,161,812 0.40% 26,650,116
2017-10-18 2017-10-16 5.493 3,731,804 +521,395 0.31% 20,499,732
2017-10-17 2017-10-13 5.422 3,210,409 +1,601,750 0.27% 17,407,533
2017-10-16 2017-10-12 5.470 1,608,659 -759,213 0.13% 8,798,677
2017-10-13 2017-10-11 5.470 2,367,872 -435,851 0.20% 12,951,247
2017-10-12 2017-10-10 5.517 2,803,723 -273,237 0.23% 15,467,937
2017-10-11 2017-10-09 5.529 3,076,960 +328,361 0.25% 17,011,794
2017-10-10 2017-10-06 5.576 2,748,599 -456,747 0.23% 15,326,524
2017-10-09 2017-10-04 5.588 3,205,346 -2,072,558 0.27% 17,911,349
2017-10-06 2017-10-03 5.635 5,277,904 +1,809,657 0.44% 29,742,661
2017-10-04 2017-09-29 5.422 3,468,247 +748,680 0.29% 18,805,587
2017-10-03 2017-09-28 5.328 2,719,567 +477,066 0.22% 14,488,508
2017-09-29 2017-09-27 5.328 2,242,501 +606,835 0.19% 11,946,936
2017-09-28 2017-09-26 5.304 1,635,666 +60,579 0.14% 8,675,291
2017-09-27 2017-09-25 5.221 1,575,087 -1,505,871 0.13% 8,223,459
2017-09-26 2017-09-22 5.375 3,080,958 +1,016,951 0.25% 16,559,721
2017-09-25 2017-09-21 5.399 2,064,007 +404,384 0.17% 11,142,622
2017-09-22 2017-09-20 5.481 1,659,623 -342,773 0.14% 9,097,076
2017-09-21 2017-09-19 5.493 2,002,396 +483,834 0.17% 10,999,662
2017-09-20 2017-09-18 5.185 1,518,562 -413,096 0.13% 7,874,410
2017-09-19 2017-09-15 5.197 1,931,658 -389,488 0.16% 10,039,363
2017-09-18 2017-09-14 5.091 2,321,146 -202,233 0.19% 11,816,322
2017-09-15 2017-09-13 5.091 2,523,379 -609,745 0.21% 12,845,835
2017-09-14 2017-09-12 5.162 3,133,124 -2,419,755 0.26% 16,172,437
2017-09-13 2017-09-11 5.185 5,552,879 +420,443 0.46% 28,794,113
2017-09-12 2017-09-08 5.091 5,132,436 -712,739 0.42% 26,127,833
2017-09-11 2017-09-07 5.067 5,845,175 -1,796,347 0.48% 29,617,792
2017-09-08 2017-09-06 4.972 7,641,522 -295,049 0.63% 37,996,233
2017-09-07 2017-09-05 4.984 7,936,571 -451,224 0.66% 39,557,277
2017-09-06 2017-09-04 4.937 8,387,795 -305,768 0.69% 41,409,048
2017-09-05 2017-09-01 4.937 8,693,563 -59,184 0.72% 42,918,570
2017-09-04 2017-08-31 5.043 8,752,747 -592,851 0.72% 44,143,357
2017-09-01 2017-08-30 5.032 9,345,598 -627,332 0.77% 47,022,684
2017-08-31 2017-08-29 5.032 9,972,930 -3,768,911 0.82% 50,179,125
2017-08-30 2017-08-28 4.996 13,741,841 +426,086 1.14% 68,654,460
2017-08-29 2017-08-25 5.008 13,315,755 -2,566,440 1.10% 66,683,372
2017-08-28 2017-08-24 5.043 15,882,195 -477,988 1.31% 80,099,815
2017-08-25 2017-08-22 5.079 16,360,183 +2,732,353 1.35% 83,091,545
2017-08-24 2017-08-21 5.162 13,627,830 -1,536,905 1.13% 70,343,599
2017-08-22 2017-08-18 4.984 15,164,735 +98,670 1.25% 75,583,728
2017-08-21 2017-08-17 4.996 15,066,065 +62,860 1.25% 75,270,305
2017-08-18 2017-08-16 5.020 15,003,205 -746,447 1.24% 75,311,498
2017-08-17 2017-08-15 4.960 15,749,652 -447,023 1.30% 78,126,141
2017-08-16 2017-08-14 4.972 16,196,675 +98,558 1.34% 80,535,349
2017-08-15 2017-08-11 4.984 16,098,117 +246,814 1.33% 80,235,869
2017-08-14 2017-08-10 5.020 15,851,303 -1,253,252 1.31% 79,568,691
2017-08-11 2017-08-09 4.925 17,104,555 +1,062,183 1.41% 84,239,639
2017-08-10 2017-08-08 4.818 16,042,372 -99,772 1.33% 77,299,090
2017-08-09 2017-08-07 4.854 16,142,144 -850,612 1.34% 78,353,150
2017-08-08 2017-08-04 4.937 16,992,756 +655,974 1.41% 83,890,207
2017-08-07 2017-08-03 4.807 16,336,782 -339,252 1.35% 78,524,275
2017-08-04 2017-08-02 4.807 16,676,034 +1,032,274 1.38% 80,154,921
2017-08-03 2017-08-01 4.807 15,643,760 +417,691 1.29% 75,193,200
2017-08-02 2017-07-31 4.759 15,226,069 -449,368 1.26% 72,464,489
2017-08-01 2017-07-28 4.807 15,675,437 -526,907 1.30% 75,345,458
2017-07-31 2017-07-27 4.807 16,202,344 -816,208 1.34% 77,878,086
2017-07-28 2017-07-26 4.807 17,018,552 -1,571,006 1.41% 81,801,266
2017-07-27 2017-07-25 4.747 18,589,558 -902,196 1.54% 88,252,054
2017-07-26 2017-07-24 4.830 19,491,754 +419,635 1.61% 94,150,466
2017-07-25 2017-07-21 4.641 19,072,119 +775,410 1.58% 88,510,828
2017-07-24 2017-07-20 4.653 18,296,709 -1,827,873 1.51% 85,128,880
2017-07-21 2017-07-19 4.676 20,124,582 -33,789 1.66% 94,109,909
2017-07-20 2017-07-18 4.629 20,158,371 -62,503 1.67% 93,313,306
2017-07-19 2017-07-17 4.665 20,220,874 -407,804 1.67% 94,320,812
2017-07-18 2017-07-14 4.570 20,628,678 +25,652 1.71% 94,269,258
2017-07-17 2017-07-13 4.617 20,603,026 -104,423 1.70% 95,127,702
2017-07-14 2017-07-12 4.593 20,707,449 -171,366 1.71% 95,119,534
2017-07-13 2017-07-11 4.582 20,878,815 -31,625 1.73% 95,659,520
2017-07-12 2017-07-10 4.605 20,910,440 -23,651 1.73% 96,299,528
2017-07-11 2017-07-07 4.653 20,934,091 +3,216,261 1.73% 97,399,796
2017-07-10 2017-07-06 4.629 17,717,830 +785,592 1.47% 82,016,017
2017-07-07 2017-07-05 4.617 16,932,238 -114,200 1.40% 78,179,045
2017-07-06 2017-07-04 4.605 17,046,438 -108,118 1.41% 78,504,514
2017-07-05 2017-07-03 4.641 17,154,556 +218,770 1.42% 79,611,707
2017-07-04 2017-06-30 4.582 16,935,786 +256,781 1.40% 77,593,923
2017-07-03 2017-06-29 4.641 16,679,005 -104,486 1.38% 77,404,747
2017-06-30 2017-06-28 4.653 16,783,491 -171,595 1.39% 78,088,348
2017-06-29 2017-06-27 4.676 16,955,086 -483,685 1.40% 79,288,186
2017-06-28 2017-06-26 4.582 17,438,771 +544,071 1.44% 79,898,427
2017-06-27 2017-06-23 4.558 16,894,700 +1,976,042 1.40% 77,005,652
2017-06-26 2017-06-22 4.558 14,918,658 +4,574,809 1.23% 67,998,898
2017-06-23 2017-06-21 4.522 10,343,849 +2,016,764 0.86% 46,779,645
2017-06-22 2017-06-20 4.776 8,327,085 -1,520,861 0.69% 39,768,498
2017-06-21 2017-06-19 4.849 9,847,946 -14,360,194 0.81% 47,748,048
2017-06-20 2017-06-16 4.945 24,208,140 -1,723,392 2.05% 119,721,337
2017-06-19 2017-06-15 4.945 25,931,532 -2,932,474 2.20% 128,244,371
2017-06-16 2017-06-14 5.018 28,864,006 -43,050 2.44% 144,846,138
2017-06-15 2017-06-13 4.994 28,907,056 -100,649 2.45% 144,361,390
2017-06-14 2017-06-12 5.042 29,007,705 -95,699 2.46% 146,270,476
2017-06-13 2017-06-09 5.055 29,103,404 -98,999 2.46% 147,105,807
2017-06-12 2017-06-08 5.103 29,202,403 -87,449 2.47% 149,022,093
2017-06-09 2017-06-07 5.067 29,289,852 -268,603 2.48% 148,403,257
2017-06-08 2017-06-06 5.091 29,558,455 -122,099 2.50% 150,480,766
2017-06-07 2017-06-05 5.127 29,680,554 -14,369 2.51% 152,181,670
2017-06-06 2017-06-02 5.212 29,694,923 -111,374 2.51% 154,774,936
2017-06-05 2017-06-01 5.139 29,806,297 -239,673 2.52% 153,187,686
2017-06-02 2017-05-31 5.164 30,045,970 -438,470 2.54% 155,147,865
2017-06-01 2017-05-29 5.249 30,484,440 +110,467 2.58% 159,998,567
2017-05-31 2017-05-26 5.176 30,373,973 +340,486 2.57% 157,209,741
2017-05-29 2017-05-25 5.139 30,033,487 +409,196 2.54% 154,355,315
2017-05-26 2017-05-24 5.091 29,624,291 +1,034,186 2.51% 150,815,935
2017-05-25 2017-05-23 5.006 28,590,105 -637,839 2.42% 143,125,091
2017-05-24 2017-05-22 5.067 29,227,944 -679,447 2.48% 148,089,587
2017-05-23 2017-05-19 5.127 29,907,391 -67,996 2.53% 153,344,735
2017-05-22 2017-05-18 5.115 29,975,387 -158,516 2.54% 153,330,031
2017-05-19 2017-05-17 5.079 30,133,903 -710,253 2.55% 153,045,084
2017-05-18 2017-05-16 5.067 30,844,156 -412,019 2.61% 156,278,469
2017-05-17 2017-05-15 5.079 31,256,175 +187,989 2.65% 158,744,917
2017-05-16 2017-05-12 5.055 31,068,186 -1,779,839 2.63% 157,036,977
2017-05-15 2017-05-11 5.103 32,848,025 -15,625 2.78% 167,625,981
2017-05-12 2017-05-10 5.067 32,863,650 -417,277 2.78% 166,510,664
2017-05-11 2017-05-09 5.103 33,280,927 -400,946 2.82% 169,835,113
2017-05-10 2017-05-08 5.030 33,681,873 +1,181,685 2.85% 169,431,558
2017-05-09 2017-05-05 5.079 32,500,188 +9,765,304 2.75% 165,063,052
2017-05-08 2017-05-04 5.091 22,734,884 -765,981 1.93% 115,742,273
2017-05-05 2017-05-02 5.176 23,500,865 -536,872 1.99% 121,635,879
2017-05-04 2017-04-28 5.115 24,037,737 -1,778,684 2.04% 122,957,777
2017-05-02 2017-04-27 5.224 25,816,421 -4,136,513 2.19% 134,872,460
2017-04-28 2017-04-26 5.661 29,952,934 -1,068,427 2.54% 169,553,291
2017-04-27 2017-04-25 5.661 31,021,361 -420,746 2.63% 175,601,290
2017-04-26 2017-04-24 5.661 31,442,107 -3,099,316 2.66% 177,982,989
2017-04-25 2017-04-21 5.746 34,541,423 +506,334 2.93% 198,457,968
2017-04-24 2017-04-20 5.746 34,035,089 +2,764,940 2.88% 195,548,823
2017-04-21 2017-04-19 5.794 31,270,149 -5,343,347 2.65% 181,178,985
2017-04-20 2017-04-18 5.855 36,613,496 -991,724 3.10% 214,357,313
2017-04-19 2017-04-13 5.939 37,605,220 +3,846,106 3.18% 223,354,233
2017-04-18 2017-04-12 5.879 33,759,114 +5,913,274 2.86% 198,464,463
2017-04-13 2017-04-11 5.879 27,845,840 -5,006,738 2.36% 163,701,265
2017-04-12 2017-04-10 5.903 32,852,578 -13,492,958 2.78% 193,931,515
2017-04-11 2017-04-07 5.915 46,345,536 -101,476 3.92% 274,143,344
2017-04-10 2017-04-06 5.952 46,447,012 -1,586,542 3.93% 276,432,592
2017-04-07 2017-04-05 5.903 48,033,554 -640,384 4.07% 283,546,086
2017-04-06 2017-04-03 5.721 48,673,938 -737,554 4.12% 278,476,439
2017-04-05 2017-03-31 5.697 49,411,492 -2,578,309 4.18% 281,498,315
2017-04-03 2017-03-30 5.746 51,989,801 -2,094,718 4.40% 298,707,736
2017-03-31 2017-03-29 6.012 54,084,519 +1,151,668 4.58% 325,165,621
2017-03-30 2017-03-28 6.085 52,932,851 -303,515 4.48% 322,091,287
2017-03-29 2017-03-27 6.024 53,236,366 -524,785 4.51% 320,711,671
2017-03-28 2017-03-24 6.049 53,761,151 +4,776,704 4.55% 325,176,444
2017-03-27 2017-03-23 6.000 48,984,447 -4,422,966 4.15% 293,909,337
2017-03-24 2017-03-22 5.939 53,407,413 +3,908,282 4.52% 317,210,530
2017-03-23 2017-03-21 6.024 49,499,131 -30,603 4.19% 298,197,458
2017-03-22 2017-03-20 6.000 49,529,734 -235,108 4.19% 297,181,088
2017-03-21 2017-03-17 6.073 49,764,842 +157,243 4.21% 302,211,043
2017-03-20 2017-03-16 5.976 49,607,599 -692,994 4.20% 296,445,663
2017-03-17 2017-03-15 5.891 50,300,593 +5,919,305 4.26% 296,318,897
2017-03-16 2017-03-14 5.939 44,381,288 -472,828 3.76% 263,600,334
2017-03-15 2017-03-13 5.915 44,854,116 +247,497 3.80% 265,321,289
2017-03-14 2017-03-10 5.891 44,606,619 -5,106,044 3.78% 262,775,911
2017-03-13 2017-03-09 5.903 49,712,663 -136,288 4.21% 293,458,007
2017-03-10 2017-03-08 5.964 49,848,951 +2,934,291 4.22% 297,283,702
2017-03-09 2017-03-07 5.867 46,914,660 +5,590,150 3.97% 275,235,158
2017-03-08 2017-03-06 5.855 41,324,510 -90,992 3.50% 241,938,407
2017-03-07 2017-03-03 5.879 41,415,502 +954,532 3.51% 243,475,150
2017-03-06 2017-03-02 5.903 40,460,970 -953,005 3.43% 238,844,489
2017-03-03 2017-03-01 5.842 41,413,975 +2,013,768 3.51% 241,960,197
2017-03-02 2017-02-28 5.879 39,400,207 -361,347 3.34% 231,627,551
2017-03-01 2017-02-27 5.903 39,761,554 -5,751,848 3.37% 234,715,778
2017-02-28 2017-02-24 5.915 45,513,402 -2,279,146 3.85% 269,221,100
2017-02-27 2017-02-23 5.830 47,792,548 +4,233,005 4.05% 278,647,554
2017-02-24 2017-02-22 5.903 43,559,543 +1,947,391 3.69% 257,135,625
2017-02-23 2017-02-21 5.867 41,612,152 -2,239,177 3.52% 244,126,830
2017-02-22 2017-02-20 5.915 43,851,329 +886,161 3.71% 259,389,598
2017-02-21 2017-02-17 6.000 42,965,168 -389,397 3.64% 257,793,336
2017-02-20 2017-02-16 5.964 43,354,565 +329,007 3.67% 258,553,196
2017-02-17 2017-02-15 6.061 43,025,558 -839,347 3.64% 260,763,313
2017-02-16 2017-02-14 6.049 43,864,905 -1,167,529 3.71% 265,318,610
2017-02-15 2017-02-13 5.903 45,032,434 +1,618,634 3.81% 265,830,223
2017-02-14 2017-02-10 5.697 43,413,800 -249,162 3.68% 247,329,337
2017-02-13 2017-02-09 5.697 43,662,962 -378,048 3.70% 248,748,818
2017-02-10 2017-02-08 5.842 44,041,010 +280,181 3.73% 257,308,588
2017-02-09 2017-02-07 6.000 43,760,829 -405,902 3.71% 262,567,345
2017-02-08 2017-02-06 5.939 44,166,731 -133,322 3.74% 262,325,984
2017-02-07 2017-02-03 6.073 44,300,053 -254,105 3.75% 269,024,570
2017-02-06 2017-02-02 5.915 44,554,158 +1,899,008 3.77% 263,546,976
2017-02-03 2017-02-01 6.036 42,655,150 -930,118 3.61% 257,484,322
2017-02-02 2017-01-27 6.085 43,585,268 +280,311 3.69% 265,212,147
2017-02-01 2017-01-25 6.121 43,304,957 +208,174 3.67% 265,081,222
2017-01-26 2017-01-24 6.206 43,096,783 -91,636 3.65% 267,463,663
2017-01-25 2017-01-23 6.061 43,188,419 +1,351,337 3.66% 261,750,358
2017-01-24 2017-01-20 6.085 41,837,082 -181,498 3.54% 254,574,604
2017-01-23 2017-01-19 6.109 42,018,580 -292,047 3.56% 256,697,644
2017-01-20 2017-01-18 6.073 42,310,627 +3,746,077 3.58% 256,943,219
2017-01-19 2017-01-17 6.000 38,564,550 -1,346,972 3.27% 231,389,390
2017-01-18 2017-01-16 6.000 39,911,522 -3,262,056 3.38% 239,471,295
2017-01-17 2017-01-13 5.952 43,173,578 +1,534,883 3.66% 256,950,524
2017-01-16 2017-01-12 5.927 41,638,695 -866,267 3.53% 246,806,130
2017-01-13 2017-01-11 5.988 42,504,962 -256,639 3.60% 254,516,859
2017-01-12 2017-01-10 5.867 42,761,601 +263,070 3.62% 250,870,325
2017-01-11 2017-01-09 5.782 42,498,531 +1,778,704 3.60% 245,720,999
2017-01-10 2017-01-06 5.685 40,719,827 +191,064 3.45% 231,488,138
2017-01-09 2017-01-05 5.855 40,528,763 +401,568 3.43% 237,279,628
2017-01-06 2017-01-04 5.818 40,127,195 +2,818,644 3.40% 233,469,425
2017-01-05 2017-01-03 5.649 37,308,551 -3,052,236 3.16% 210,738,688
2017-01-04 2016-12-30 5.673 40,360,787 +159,755 3.42% 228,957,805
2017-01-03 2016-12-29 5.564 40,201,032 +1,774,793 3.40% 223,665,944
2016-12-30 2016-12-28 5.576 38,426,239 +201,298 3.25% 214,257,328
2016-12-29 2016-12-23 5.697 38,224,941 -1,482,788 3.24% 217,768,297
2016-12-28 2016-12-22 5.733 39,707,729 +1,639,725 3.36% 227,659,702
2016-12-23 2016-12-21 5.758 38,068,004 -447,146 3.22% 219,181,397
2016-12-22 2016-12-20 5.539 38,515,150 -382,797 3.26% 213,352,515
2016-12-21 2016-12-19 5.491 38,897,947 -91,909 3.29% 213,587,020
2016-12-20 2016-12-16 5.309 38,989,856 +367,709 3.30% 207,002,560
2016-12-19 2016-12-15 5.309 38,622,147 +707,780 3.27% 205,050,342
2016-12-16 2016-12-14 5.333 37,914,367 +3,919,129 3.21% 202,211,784
2016-12-15 2016-12-13 5.333 33,995,238 +2,269,729 2.88% 181,309,574
2016-12-14 2016-12-12 5.273 31,725,509 -389,314 2.69% 167,281,467
2016-12-13 2016-12-09 5.346 32,114,823 -2,062,473 2.72% 171,669,877
2016-12-12 2016-12-08 5.370 34,177,296 -369,495 2.89% 183,523,380
2016-12-09 2016-12-07 5.273 34,546,791 +3,627,860 2.93% 182,157,452
2016-12-08 2016-12-06 5.261 30,918,931 -407,644 2.62% 162,653,785
2016-12-07 2016-12-05 5.285 31,326,575 -611,833 2.65% 165,557,698
2016-12-06 2016-12-02 5.236 31,938,408 +306,683 2.70% 167,242,629
2016-12-05 2016-12-01 4.982 31,631,725 -288,165 2.68% 157,584,926
2016-12-02 2016-11-30 4.970 31,919,890 -7,359,264 2.70% 158,633,613
2016-12-01 2016-11-29 4.958 39,279,154 +1,529,866 3.33% 194,731,140
2016-11-30 2016-11-28 4.873 37,749,288 +2,972,668 3.20% 183,943,647
2016-11-29 2016-11-25 4.836 34,776,620 +200,551 2.95% 168,193,899
2016-11-28 2016-11-24 4.921 34,576,069 +204,598 2.93% 170,157,707
2016-11-25 2016-11-23 4.945 34,371,471 -1,275,068 2.91% 169,984,083
2016-11-24 2016-11-22 5.103 35,646,539 +3,262,846 3.02% 181,907,012
2016-11-23 2016-11-21 4.994 32,383,693 +170,773 2.74% 161,723,661
2016-11-22 2016-11-18 5.042 32,212,920 +182,322 2.73% 162,432,676
2016-11-21 2016-11-17 5.067 32,030,598 +251,707 2.71% 162,289,829
2016-11-18 2016-11-16 5.079 31,778,891 -227,701 2.69% 161,399,704
2016-11-17 2016-11-15 5.152 32,006,592 -1,288,140 2.71% 164,883,933
2016-11-16 2016-11-14 5.164 33,294,732 +846,443 2.82% 171,923,442
2016-11-15 2016-11-11 5.091 32,448,289 -2,098,781 2.75% 165,192,781
2016-11-14 2016-11-10 5.164 34,547,070 -334,947 2.93% 178,390,118
2016-11-11 2016-11-09 5.115 34,882,017 -1,040,543 2.95% 178,428,414
2016-11-10 2016-11-08 5.212 35,922,560 -54,694 3.04% 187,234,428
2016-11-09 2016-11-07 5.103 35,977,254 -2,829,850 3.05% 183,594,676
2016-11-08 2016-11-04 4.970 38,807,104 +351,301 3.29% 192,861,289
2016-11-07 2016-11-03 5.018 38,455,803 -1,549,992 3.26% 192,979,954
2016-11-04 2016-11-02 4.970 40,005,795 +215,171 3.39% 198,818,474
2016-11-03 2016-11-01 5.103 39,790,624 +1,976,638 3.37% 203,054,594
2016-11-02 2016-10-31 5.200 37,813,986 -2,302,392 3.20% 196,634,503
2016-11-01 2016-10-28 5.224 40,116,378 +1,780,455 3.40% 209,579,577
2016-10-31 2016-10-27 5.127 38,335,923 -2,649,314 3.25% 196,560,508
2016-10-28 2016-10-26 5.152 40,985,237 +1,529,689 3.47% 211,137,976
2016-10-27 2016-10-25 5.236 39,455,548 +164,998 3.34% 206,605,463
2016-10-26 2016-10-24 5.346 39,290,550 +272,248 3.33% 210,027,746
2016-10-25 2016-10-20 5.212 39,018,302 +1,070,840 3.30% 203,369,956
2016-10-24 2016-10-19 5.200 37,947,462 +2,008,263 3.21% 197,328,585
2016-10-20 2016-10-18 5.212 35,939,199 -595,645 3.04% 187,321,153
2016-10-19 2016-10-17 5.067 36,534,844 +225,982 3.09% 185,111,548
2016-10-18 2016-10-14 5.055 36,308,862 -466,203 3.07% 183,526,451
2016-10-17 2016-10-13 4.994 36,775,065 -3,190,164 3.11% 183,654,105
2016-10-14 2016-10-12 5.115 39,965,229 -1,066,715 3.38% 204,430,048
2016-10-13 2016-10-11 5.079 41,031,944 -585,530 3.47% 208,394,422
2016-10-12 2016-10-07 4.994 41,617,474 +293,808 3.52% 207,837,020
2016-10-11 2016-10-06 5.030 41,323,666 +324,698 3.50% 207,872,440
2016-10-07 2016-10-05 5.006 40,998,968 -646,794 3.47% 205,245,172
2016-10-06 2016-10-04 4.970 41,645,762 -485,179 3.53% 206,968,687
2016-10-05 2016-10-03 4.873 42,130,941 -18,630 3.57% 205,294,439
2016-10-04 2016-09-30 4.861 42,149,571 -1,668,833 3.57% 204,874,311
2016-10-03 2016-09-29 4.970 43,818,404 +857,040 3.71% 217,766,156
2016-09-30 2016-09-28 4.824 42,961,364 +1,744,580 3.64% 207,257,907
2016-09-29 2016-09-27 4.824 41,216,784 -2,068,025 3.49% 198,841,554
2016-09-28 2016-09-26 4.885 43,284,809 +752,395 3.67% 211,441,643
2016-09-27 2016-09-23 4.994 42,532,414 +1,227,589 3.60% 212,406,216
2016-09-26 2016-09-22 4.994 41,304,825 +1,601,875 3.50% 206,275,656
2016-09-23 2016-09-21 5.042 39,702,950 +1,084,617 3.36% 200,200,926
2016-09-22 2016-09-20 5.006 38,618,333 +783,661 3.27% 193,327,462
2016-09-21 2016-09-19 5.079 37,834,672 -105,517 3.20% 192,156,009
2016-09-20 2016-09-15 5.079 37,940,189 +510,270 3.21% 192,691,912
2016-09-19 2016-09-14 4.958 37,429,919 -81,592 3.17% 185,563,335
2016-09-15 2016-09-13 5.030 37,511,511 -1,813,909 3.18% 188,695,972
2016-09-14 2016-09-12 5.006 39,325,420 -2,393,948 3.33% 196,867,214
2016-09-13 2016-09-09 5.212 41,719,368 +2,660,602 3.53% 217,448,367
2016-09-12 2016-09-08 5.055 39,058,766 +496,979 3.31% 197,426,091
2016-09-09 2016-09-07 5.127 38,561,787 +567,682 3.27% 197,718,585
2016-09-08 2016-09-06 5.103 37,994,105 +2,053 3.22% 193,886,820
2016-09-07 2016-09-05 5.103 37,992,052 +1,254,566 3.22% 193,876,344
2016-09-06 2016-09-02 5.091 36,737,486 -252,518 3.11% 187,028,891
2016-09-05 2016-09-01 4.909 36,990,004 +631,554 3.13% 181,588,932
2016-09-02 2016-08-31 5.091 36,358,450 +668,970 3.08% 185,099,235
2016-09-01 2016-08-30 5.030 35,689,480 +213,639 3.02% 179,530,521
2016-08-31 2016-08-29 4.776 35,475,841 +2,643,786 3.00% 169,425,547
2016-08-30 2016-08-26 4.849 32,832,055 +718,860 2.78% 159,187,159
2016-08-29 2016-08-25 4.776 32,113,195 +1,217,689 2.72% 153,366,219
2016-08-26 2016-08-24 4.691 30,895,506 -647,042 2.62% 144,929,319
2016-08-25 2016-08-23 4.667 31,542,548 -54,663 2.67% 147,199,887
2016-08-24 2016-08-22 4.703 31,597,211 -297,012 2.68% 148,603,983
2016-08-23 2016-08-19 4.739 31,894,223 -528,869 2.70% 151,160,652
2016-08-22 2016-08-18 4.824 32,423,092 -194,285 2.75% 156,418,269
2016-08-19 2016-08-17 4.776 32,617,377 +72,516 2.76% 155,774,092
2016-08-18 2016-08-16 4.776 32,544,861 +145,198 2.76% 155,427,770
2016-08-17 2016-08-15 4.727 32,399,663 +204,599 2.74% 153,163,427
2016-08-16 2016-08-12 4.691 32,195,064 +339,975 2.73% 151,025,482
2016-08-15 2016-08-11 4.703 31,855,089 +234,218 2.70% 149,816,802
2016-08-12 2016-08-10 4.703 31,620,871 -95,360 2.68% 148,715,258
2016-08-11 2016-08-09 4.752 31,716,231 +148,444 2.69% 150,701,513
2016-08-10 2016-08-08 4.776 31,567,787 -1,106,168 2.67% 150,761,460
2016-08-09 2016-08-05 4.582 32,673,955 -91,720 2.77% 149,707,473
2016-08-08 2016-08-04 4.642 32,765,675 -364,726 2.77% 152,113,538
2016-08-05 2016-08-03 4.630 33,130,401 -243,868 2.81% 153,405,182
2016-08-03 2016-07-29 4.606 33,374,269 +108,896 2.83% 153,725,294
2016-08-01 2016-07-28 4.558 33,265,373 +235,968 2.82% 151,610,827
2016-07-29 2016-07-27 4.521 33,029,405 -184,815 2.80% 149,334,295
2016-07-28 2016-07-26 4.582 33,214,220 +193,048 2.81% 152,182,892
2016-07-27 2016-07-25 4.485 33,021,172 +188,099 2.80% 148,096,291
2016-07-26 2016-07-22 4.424 32,833,073 -196,867 2.78% 145,262,786
2016-07-25 2016-07-21 4.461 33,029,940 -871,193 2.80% 147,334,881
2016-07-22 2016-07-20 4.412 33,901,133 +530,801 2.87% 149,577,259
2016-07-21 2016-07-19 4.497 33,370,332 -96,937 2.83% 150,066,727
2016-07-20 2016-07-18 4.412 33,467,269 -1,243,829 2.83% 147,662,981
2016-07-19 2016-07-15 4.412 34,711,098 -18,858 2.94% 153,150,955
2016-07-18 2016-07-14 4.412 34,729,956 -143,913 2.94% 153,234,160
2016-07-15 2016-07-13 4.412 34,873,869 -160,803 2.95% 153,869,127
2016-07-14 2016-07-12 4.449 35,034,672 -419,992 2.97% 155,852,615
2016-07-13 2016-07-11 4.352 35,454,664 -488,523 3.00% 154,282,901
2016-07-12 2016-07-08 4.364 35,943,187 -255,665 3.04% 156,844,414
2016-07-11 2016-07-07 4.364 36,198,852 -297,693 3.07% 157,960,054
2016-07-08 2016-07-06 4.315 36,496,545 +389,396 3.09% 157,489,544
2016-07-07 2016-07-05 4.400 36,107,149 -296,997 3.06% 158,872,891
2016-07-06 2016-07-04 4.485 36,404,146 -82,499 3.08% 163,268,554
2016-07-05 2016-06-30 4.461 36,486,645 -1,650 3.09% 162,754,020
2016-07-04 2016-06-29 4.412 36,488,295 +1,169,791 3.09% 160,992,234
2016-06-30 2016-06-28 4.291 35,318,504 -735,846 2.99% 151,549,859
2016-06-29 2016-06-27 4.315 36,054,350 -9,003,969 3.05% 155,581,388
2016-06-28 2016-06-24 4.339 45,058,319 -549,445 3.82% 195,527,562
2016-06-27 2016-06-23 4.364 45,607,764 +612,246 3.86% 199,017,495
2016-06-24 2016-06-22 4.400 44,995,518 +71,748 3.81% 197,982,067
2016-06-23 2016-06-21 4.291 44,923,770 -99,224 3.80% 192,765,554
2016-06-22 2016-06-20 4.182 45,022,994 -178,709 3.81% 188,279,675
2016-06-21 2016-06-17 4.182 45,201,703 +2,176,843 3.83% 189,027,011
2016-06-20 2016-06-16 4.182 43,024,860 -1,375,855 3.64% 179,923,767
2016-06-17 2016-06-15 4.206 44,400,715 +1,900,784 3.76% 186,753,785
2016-06-16 2016-06-14 4.170 42,499,931 -61,049 3.60% 177,213,434
2016-06-15 2016-06-13 4.267 42,560,980 -329,997 3.60% 181,595,155
2016-06-14 2016-06-10 4.352 42,890,977 -1,349,689 3.63% 186,642,422
2016-06-13 2016-06-08 4.436 44,240,666 +1,343,665 3.75% 196,269,455
2016-06-10 2016-06-07 4.582 42,897,001 -145,572 3.63% 196,548,034
2016-06-08 2016-06-06 4.545 43,042,573 -6,119,438 3.65% 195,649,826
2016-06-07 2016-06-03 4.509 49,162,011 +5,981,361 4.16% 221,677,979
2016-06-06 2016-06-02 4.424 43,180,650 +7,583,315 3.66% 191,043,389
2016-06-03 2016-06-01 4.400 35,597,335 +14,532,738 3.01% 156,629,689
2016-06-01 2016-05-30 4.651 21,064,597 -7,312,579 1.78% 97,964,171
2016-05-31 2016-05-27 4.626 28,377,176 -6,702,563 2.47% 131,266,717
2016-05-30 2016-05-26 4.626 35,079,739 -6,964,540 3.05% 162,271,333
2016-05-27 2016-05-25 4.651 42,044,279 -41,415 3.65% 195,533,432
2016-05-26 2016-05-24 4.638 42,085,694 +558,910 3.66% 195,202,707
2016-05-25 2016-05-23 4.626 41,526,784 -654,609 3.61% 192,093,978
2016-05-24 2016-05-20 4.651 42,181,393 +2,562,131 3.66% 196,171,102
2016-05-23 2016-05-19 4.626 39,619,262 -688,787 3.44% 183,270,191
2016-05-20 2016-05-18 4.663 40,308,049 +358,667 3.50% 187,960,052
2016-05-19 2016-05-17 4.688 39,949,382 -361,008 3.47% 187,281,089
2016-05-18 2016-05-16 4.638 40,310,390 +1,724,101 3.50% 186,968,456
2016-05-17 2016-05-13 4.626 38,586,289 -649,784 3.35% 178,491,880
2016-05-16 2016-05-12 4.626 39,236,073 +440,558 3.41% 181,497,641
2016-05-13 2016-05-11 4.663 38,795,515 +568,859 3.37% 180,906,970
2016-05-12 2016-05-10 4.688 38,226,656 +273,900 3.32% 179,205,019
2016-05-11 2016-05-09 4.874 37,952,756 +299,158 3.30% 185,000,071
2016-05-10 2016-05-06 4.800 37,653,598 -441,261 3.27% 180,732,517
2016-05-09 2016-05-05 4.962 38,094,859 +312,023 3.31% 189,008,692
2016-05-06 2016-05-04 4.850 37,782,836 +1,838,312 3.28% 183,232,147
2016-05-05 2016-05-03 4.912 35,944,524 +295,561 3.12% 176,551,879
2016-05-04 2016-04-29 5.011 35,648,963 -140,864 3.10% 178,646,478
2016-05-03 2016-04-28 4.588 35,789,827 +369,926 3.11% 164,220,918
2016-04-29 2016-04-27 4.315 35,419,901 -89,988 3.08% 152,833,771
2016-04-28 2016-04-26 4.340 35,509,889 +622,443 3.09% 154,105,185
2016-04-27 2016-04-25 4.477 34,887,446 +1,529,147 3.03% 156,175,962
2016-04-26 2016-04-22 4.464 33,358,299 +392,444 2.90% 148,915,827
2016-04-25 2016-04-21 4.539 32,965,855 +3,828,723 2.86% 149,623,469
2016-04-22 2016-04-20 4.613 29,137,132 +5,436,963 2.53% 134,419,793
2016-04-21 2016-04-19 4.663 23,700,169 -3,001,020 2.06% 110,516,016
2016-04-20 2016-04-18 4.551 26,701,189 -2,702,690 2.32% 121,521,801
2016-04-19 2016-04-15 4.626 29,403,879 -98,029 2.55% 136,016,025
2016-04-15 2016-04-13 4.688 29,501,908 +562,916 2.56% 138,303,753
2016-04-14 2016-04-12 4.601 28,938,992 -1,235,233 2.51% 133,145,850
2016-04-13 2016-04-11 4.526 30,174,225 -1,884,665 2.62% 136,577,770
2016-04-12 2016-04-08 4.390 32,058,890 +763,399 2.79% 140,723,198
2016-04-11 2016-04-07 4.414 31,295,491 +201,047 2.72% 138,150,555
2016-04-08 2016-04-06 4.365 31,094,444 +3,644,740 2.70% 135,716,429
2016-04-06 2016-04-01 4.128 27,449,704 +2,198,030 2.38% 113,323,051
2016-04-05 2016-03-31 4.141 25,251,674 -321,280 2.19% 104,562,731
2016-04-01 2016-03-30 4.104 25,572,954 +2,852 2.22% 104,939,103
2016-03-31 2016-03-29 4.054 25,570,102 +3,311,645 2.22% 103,655,553
2016-03-30 2016-03-24 4.041 22,258,457 +158,827 1.93% 89,954,093
2016-03-29 2016-03-23 4.104 22,099,630 +189,145 1.92% 90,686,252
2016-03-24 2016-03-22 4.203 21,910,485 -2,362,703 1.90% 92,089,731
2016-03-23 2016-03-21 4.215 24,273,188 +735,023 2.11% 102,322,002
2016-03-22 2016-03-18 4.041 23,538,165 -632,308 2.04% 95,125,833
2016-03-21 2016-03-17 4.079 24,170,473 +561,593 2.10% 98,582,881
2016-03-18 2016-03-16 4.116 23,608,880 -17,692 2.05% 97,173,062
2016-03-17 2016-03-15 4.104 23,626,572 -631,120 2.05% 96,952,088
2016-03-16 2016-03-14 4.178 24,257,692 +1,892,983 2.11% 101,351,753
2016-03-15 2016-03-11 4.153 22,364,709 +112,344 1.94% 92,886,421
2016-03-14 2016-03-10 4.153 22,252,365 -621,476 1.93% 92,419,827
2016-03-11 2016-03-09 4.215 22,873,841 -2,346,619 1.99% 96,423,148
2016-03-10 2016-03-08 4.477 25,220,460 -138,146 2.19% 112,901,059
2016-03-09 2016-03-07 4.514 25,358,606 -101,328 2.20% 114,465,474
2016-03-08 2016-03-04 4.588 25,459,934 -82,027 2.21% 116,822,407
2016-03-07 2016-03-03 4.439 25,541,961 -9,650 2.22% 113,387,444
2016-03-04 2016-03-02 4.489 25,551,611 +130,278 2.22% 114,701,210
2016-03-02 2016-02-29 4.265 25,421,333 -156,012 2.21% 108,426,378
2016-03-01 2016-02-26 4.327 25,577,345 -181,667 2.22% 110,682,056
2016-02-29 2016-02-25 4.315 25,759,012 -111,058 2.24% 111,147,881
2016-02-26 2016-02-24 4.526 25,870,070 +135,345 2.25% 117,095,849
2016-02-25 2016-02-23 4.514 25,734,725 -739,129 2.24% 116,163,227
2016-02-24 2016-02-22 4.551 26,473,854 -551,544 2.30% 120,487,159
2016-02-23 2016-02-19 4.489 27,025,398 +1,259,310 2.35% 121,317,042
2016-02-22 2016-02-18 4.526 25,766,088 -47,801 2.24% 116,625,194
2016-02-19 2016-02-17 4.390 25,813,889 -292,725 2.24% 113,310,630
2016-02-18 2016-02-16 4.352 26,106,614 +1,297,983 2.27% 113,621,653
2016-02-17 2016-02-15 4.265 24,808,631 -755,227 2.16% 105,813,098
2016-02-16 2016-02-12 4.178 25,563,858 -684,524 2.22% 106,809,083
2016-02-15 2016-02-11 4.215 26,248,382 +605,859 2.28% 110,648,300
2016-02-12 2016-02-05 4.278 25,642,523 +1,585,857 2.23% 109,688,654
2016-02-11 2016-02-04 4.302 24,056,666 -1,851,239 2.09% 103,503,265
2016-02-05 2016-02-03 4.079 25,907,905 -40,049 2.25% 105,669,256
2016-02-04 2016-02-02 4.104 25,947,954 -1,161,408 2.25% 106,477,923
2016-02-03 2016-02-01 4.066 27,109,362 +1,445,930 2.36% 110,232,475
2016-02-02 2016-01-29 4.079 25,663,432 +773,628 2.23% 104,672,137
2016-02-01 2016-01-28 4.079 24,889,804 +1,338,169 2.16% 101,516,779
2016-01-29 2016-01-27 4.104 23,551,635 +1,214,324 2.05% 96,644,582
2016-01-27 2016-01-25 4.215 22,337,311 +513,876 1.94% 94,161,442
2016-01-26 2016-01-22 4.141 21,823,435 +4,265,412 1.90% 90,366,998
2016-01-25 2016-01-21 4.191 17,558,023 -23,322 1.53% 73,578,008
2016-01-22 2016-01-20 4.427 17,581,345 -682,144 1.53% 77,829,565
2016-01-21 2016-01-19 4.551 18,263,489 -3,549,685 1.59% 83,120,346
2016-01-20 2016-01-18 4.613 21,813,174 +2,542,842 1.90% 100,631,810
2016-01-19 2016-01-15 4.539 19,270,332 -2,533,460 1.67% 87,463,041
2016-01-18 2016-01-14 4.613 21,803,792 -1,294,743 1.89% 100,588,528
2016-01-15 2016-01-13 4.551 23,098,535 +677,126 2.01% 105,125,490
2016-01-14 2016-01-12 4.588 22,421,409 -1,927,406 1.95% 102,880,195
2016-01-13 2016-01-11 4.551 24,348,815 -262,246 2.12% 110,815,734
2016-01-12 2016-01-08 4.663 24,611,061 -62,726 2.14% 114,763,587
2016-01-11 2016-01-07 4.526 24,673,787 -1,248,361 2.14% 111,681,106
2016-01-08 2016-01-06 4.763 25,922,148 +1,425,021 2.25% 123,456,020
2016-01-07 2016-01-05 4.725 24,497,127 -1,122,647 2.13% 115,755,400
2016-01-05 2015-12-31 4.812 25,619,774 +3,480,525 2.23% 123,290,261
2016-01-04 2015-12-29 4.837 22,139,249 -483,719 1.92% 107,091,499
2015-12-30 2015-12-28 4.812 22,622,968 -3,050,229 1.97% 108,868,705
2015-12-29 2015-12-24 4.887 25,673,197 +167,271 2.23% 125,462,811
2015-12-28 2015-12-22 4.912 25,505,926 +1,536,090 2.22% 125,279,699
2015-12-23 2015-12-21 4.812 23,969,836 -86,450 2.08% 115,350,250
2015-12-21 2015-12-17 4.962 24,056,286 +875,228 2.09% 119,355,926
2015-12-18 2015-12-16 4.962 23,181,058 +558,337 2.01% 115,013,458
2015-12-17 2015-12-15 4.974 22,622,721 -989,897 1.97% 112,524,565
2015-12-16 2015-12-14 5.198 23,612,618 -2,305,020 2.05% 122,733,448
2015-12-15 2015-12-11 4.912 25,917,638 +384,664 2.25% 127,301,941
2015-12-14 2015-12-10 4.899 25,532,974 +305,100 2.22% 125,095,053
2015-12-11 2015-12-09 4.937 25,227,874 +2,855,580 2.19% 124,541,379
2015-12-10 2015-12-08 4.912 22,372,294 -1,683,970 1.94% 109,887,963
2015-12-09 2015-12-07 4.937 24,056,264 -88,219 2.09% 118,757,542
2015-12-08 2015-12-04 4.899 24,144,483 -2,123,497 2.10% 118,292,346
2015-12-07 2015-12-03 4.974 26,267,980 -16,888 2.28% 130,655,946
2015-12-04 2015-12-02 4.999 26,284,868 -3,419,439 2.28% 131,393,646
2015-12-03 2015-12-01 4.986 29,704,307 +647,334 2.58% 148,117,478
2015-12-02 2015-11-30 4.850 29,056,973 -680,343 2.52% 140,915,085
2015-12-01 2015-11-27 4.825 29,737,316 -3,084,580 2.58% 143,474,924
2015-11-30 2015-11-26 4.937 32,821,896 +254,626 2.85% 162,030,467
2015-11-27 2015-11-25 4.962 32,567,270 -2,568,161 2.83% 161,583,407
2015-11-26 2015-11-24 4.974 35,135,431 -3,566,645 3.05% 174,762,314
2015-11-25 2015-11-23 5.111 38,702,076 +1,449,146 3.36% 197,796,496
2015-11-24 2015-11-20 4.949 37,252,930 +2,097,997 3.24% 184,368,202
2015-11-23 2015-11-19 4.924 35,154,933 -355,475 3.05% 173,110,723
2015-11-20 2015-11-18 4.850 35,510,408 +223,790 3.09% 172,211,750
2015-11-19 2015-11-17 4.800 35,286,618 +805,708 3.07% 169,371,312
2015-11-18 2015-11-16 4.750 34,480,910 +720,172 3.00% 163,788,948
2015-11-17 2015-11-13 4.837 33,760,738 +233,214 2.93% 163,306,715
2015-11-16 2015-11-12 4.725 33,527,524 +596,386 2.91% 158,426,413
2015-11-13 2015-11-11 4.912 32,931,138 +2,168,090 2.86% 161,750,766
2015-11-12 2015-11-10 4.912 30,763,048 -42,142 2.67% 151,101,567
2015-11-11 2015-11-09 4.924 30,805,190 +293,874 2.68% 151,691,620
2015-11-10 2015-11-06 4.899 30,511,316 +135,104 2.65% 149,485,708
2015-11-09 2015-11-05 4.924 30,376,212 +228,389 2.64% 149,579,236
2015-11-06 2015-11-04 4.924 30,147,823 +931,057 2.62% 148,454,598
2015-11-05 2015-11-03 4.837 29,216,766 +719,568 2.54% 141,326,712
2015-11-04 2015-11-02 4.825 28,497,198 -29,254 2.48% 137,491,673
2015-11-03 2015-10-30 4.999 28,526,452 +1,041,311 2.48% 142,598,949
2015-10-30 2015-10-28 4.850 27,485,141 +741,360 2.39% 133,292,308
2015-10-29 2015-10-27 4.775 26,743,781 +639,329 2.32% 127,701,660
2015-10-28 2015-10-26 4.750 26,104,452 -593,287 2.27% 123,999,649
2015-10-27 2015-10-23 4.763 26,697,739 +109,932 2.32% 127,149,825
2015-10-26 2015-10-22 4.601 26,587,807 -746,097 2.31% 122,328,247
2015-10-23 2015-10-20 4.551 27,333,904 -1,493,286 2.37% 124,401,398
2015-10-22 2015-10-19 4.439 28,827,190 +849,222 2.50% 127,971,434
2015-10-20 2015-10-16 4.315 27,977,968 -776,845 2.43% 120,722,482
2015-10-19 2015-10-15 4.191 28,754,813 -20,909 2.50% 120,498,866
2015-10-16 2015-10-14 4.104 28,775,722 -602,634 2.50% 118,081,723
2015-10-15 2015-10-13 4.178 29,378,356 +429,836 2.55% 122,746,545
2015-10-14 2015-10-12 4.178 28,948,520 -40,210 2.52% 120,950,635
2015-10-13 2015-10-09 4.079 28,988,730 +366,710 2.52% 118,234,861
2015-10-08 2015-10-06 4.066 28,622,020 +503,422 2.49% 116,383,267
2015-10-06 2015-10-02 4.016 28,118,598 +1,572 2.44% 112,937,637
2015-10-05 2015-09-30 3.830 28,117,026 -251,663 2.44% 107,686,834
2015-10-02 2015-09-29 3.780 28,368,689 +474,664 2.46% 107,239,643
2015-09-30 2015-09-25 3.867 27,894,025 -279,232 2.42% 107,873,330
2015-09-29 2015-09-24 4.041 28,173,257 +2,217,877 2.45% 113,857,837
2015-09-25 2015-09-23 4.128 25,955,380 -155,530 2.25% 107,153,901
2015-09-24 2015-09-22 4.178 26,110,910 +499,879 2.27% 109,094,736
2015-09-23 2015-09-21 4.116 25,611,031 -125,288 2.23% 105,413,824
2015-09-22 2015-09-18 4.128 25,736,319 -48,090 2.24% 106,249,532
2015-09-21 2015-09-17 4.104 25,784,409 -634,525 2.24% 105,806,813
2015-09-18 2015-09-16 4.041 26,418,934 -6,433 2.30% 106,768,013
2015-09-17 2015-09-15 4.004 26,425,367 -341,860 2.30% 105,808,220
2015-09-16 2015-09-14 4.041 26,767,227 -78,549 2.33% 108,175,585
2015-09-15 2015-09-11 4.004 26,845,776 +41,556 2.33% 107,491,555
2015-09-14 2015-09-10 3.979 26,804,220 +24,689 2.33% 106,658,547
2015-09-11 2015-09-09 4.041 26,779,531 +184,400 2.33% 108,225,310
2015-09-10 2015-09-08 3.842 26,595,131 -1,040,957 2.31% 102,188,759
2015-09-09 2015-09-07 3.730 27,636,088 -834,657 2.40% 103,095,648
2015-09-08 2015-09-04 3.755 28,470,745 +563,591 2.47% 106,917,374
2015-09-07 2015-09-02 3.706 27,907,154 +350,371 2.42% 103,412,806
2015-09-04 2015-09-01 3.755 27,556,783 +1,200,122 2.39% 103,485,135
2015-09-02 2015-08-31 3.979 26,356,661 -1,056,442 2.29% 104,877,634
2015-09-01 2015-08-28 3.905 27,413,103 +32,168 2.38% 107,036,120
2015-08-31 2015-08-27 3.954 27,380,935 +737,816 2.38% 108,272,435
2015-08-28 2015-08-26 3.718 26,643,119 -2,365,920 2.31% 99,060,100
2015-08-27 2015-08-25 3.780 29,009,039 -389,308 2.52% 109,660,302
2015-08-26 2015-08-24 3.818 29,398,347 +362,528 2.55% 112,228,665
2015-08-25 2015-08-21 4.079 29,035,819 -110,978 2.52% 118,426,920
2015-08-24 2015-08-20 4.439 29,146,797 +269,725 2.53% 129,390,253
2015-08-21 2015-08-19 4.501 28,877,072 -113,535 2.51% 129,988,292
2015-08-20 2015-08-18 4.601 28,990,607 -199,439 2.52% 133,383,326
2015-08-19 2015-08-17 4.638 29,190,046 -45,034 2.54% 135,389,855
2015-08-18 2015-08-14 4.713 29,235,080 -368,318 2.54% 137,779,945
2015-08-17 2015-08-13 4.850 29,603,398 -1,617,303 2.57% 143,565,035
2015-08-14 2015-08-12 4.949 31,220,701 -184,963 2.71% 154,514,141
2015-08-13 2015-08-11 5.073 31,405,664 -123,233 2.73% 159,334,805
2015-08-12 2015-08-10 5.136 31,528,897 -192,973 2.74% 161,920,315
2015-08-11 2015-08-07 4.937 31,721,870 +365,511 2.76% 156,600,015
2015-08-10 2015-08-06 4.937 31,356,359 +56,349 2.72% 154,795,612
2015-08-07 2015-08-05 4.787 31,300,010 +605,232 2.72% 149,846,884
2015-08-06 2015-08-04 4.738 30,694,778 +451,954 2.67% 145,422,626
2015-08-05 2015-08-03 4.763 30,242,824 -1,737,703 2.63% 144,033,537
2015-08-04 2015-07-31 4.626 31,980,527 -228,631 2.78% 147,935,045
2015-08-03 2015-07-30 4.588 32,209,158 +420,510 2.80% 147,791,089
2015-07-31 2015-07-29 4.663 31,788,648 -424,866 2.76% 148,233,320
2015-07-30 2015-07-28 4.439 32,213,514 -25,749 2.80% 143,004,212
2015-07-29 2015-07-27 4.477 32,239,263 -976,961 2.80% 144,321,195
2015-07-28 2015-07-24 4.837 33,216,224 +54,685 2.89% 160,672,804
2015-07-27 2015-07-23 4.937 33,161,539 -73,744 2.88% 163,707,168
2015-07-24 2015-07-22 4.800 33,235,283 +233,214 2.89% 159,525,163
2015-07-23 2015-07-21 4.924 33,002,069 -319,263 2.87% 162,509,541
2015-07-22 2015-07-20 4.937 33,321,332 -579,819 2.89% 164,496,011
2015-07-21 2015-07-17 4.912 33,901,151 -664,018 2.95% 166,515,264
2015-07-20 2015-07-16 4.800 34,565,169 +1,113,222 3.00% 165,908,448
2015-07-17 2015-07-15 4.713 33,451,947 -2,762 2.91% 157,653,320
2015-07-16 2015-07-14 4.800 33,454,709 -1,138,729 2.91% 160,578,380
2015-07-15 2015-07-13 4.750 34,593,438 +688,859 3.01% 164,323,471
2015-07-14 2015-07-10 4.676 33,904,579 -2,366,376 2.95% 158,521,697
2015-07-13 2015-07-09 4.302 36,270,955 +2,532,877 3.15% 156,054,968
2015-07-10 2015-07-08 3.855 33,738,078 -5,665,246 2.93% 130,054,248
2015-07-09 2015-07-07 4.315 39,403,324 -1,321,983 3.42% 170,021,892
2015-07-08 2015-07-06 4.452 40,725,307 -837,392 3.54% 181,296,702
2015-07-07 2015-07-03 4.850 41,562,699 -1,481,759 3.61% 201,563,021
2015-07-06 2015-07-02 5.061 43,044,458 -1,561,966 3.74% 217,848,294
2015-07-03 2015-06-30 5.310 44,606,424 -364,886 3.88% 236,846,949
2015-07-02 2015-06-29 5.310 44,971,310 -860,869 3.91% 238,784,386
2015-06-30 2015-06-26 5.496 45,832,179 +1,495,342 3.98% 251,904,129
2015-06-29 2015-06-25 5.770 44,336,837 -427,225 3.85% 255,814,524
2015-06-26 2015-06-24 5.695 44,764,062 +823,689 3.89% 254,939,704
2015-06-25 2015-06-23 5.546 43,940,373 -2,951,369 3.82% 243,691,908
2015-06-24 2015-06-22 5.683 46,891,742 -1,719,354 4.07% 266,474,145
2015-06-23 2015-06-19 5.857 48,611,096 -1,045,894 4.22% 284,707,450
2015-06-22 2015-06-18 5.782 49,656,990 -2,888,192 4.31% 287,128,204
2015-06-19 2015-06-17 5.658 52,545,182 +22,517 4.57% 297,294,454
2015-06-18 2015-06-16 5.583 52,522,665 -4,825 4.56% 293,248,369
2015-06-17 2015-06-15 6.093 52,527,490 -168,880 4.56% 320,055,459
2015-06-16 2015-06-12 5.844 52,696,370 -1,998,227 4.58% 307,978,975
2015-06-15 2015-06-11 5.869 54,694,597 -31,970 4.75% 321,017,668
2015-06-12 2015-06-10 5.820 54,726,567 -2,798,588 4.75% 318,483,230
2015-06-11 2015-06-09 5.894 57,525,155 -423,968 5.00% 339,061,634
2015-06-10 2015-06-08 6.392 57,949,123 +8,273,714 5.03% 370,384,239
2015-06-09 2015-06-05 6.280 49,675,409 +35,577,718 4.32% 311,943,069
2015-06-08 2015-06-04 6.056 14,097,691 +2,423,097 1.22% 85,372,787
2015-06-05 2015-06-03 6.310 11,674,594 -4,309,597 1.01% 73,663,290
2015-06-04 2015-06-02 6.511 15,984,191 -1,085,317 1.39% 104,076,530
2015-06-03 2015-06-01 6.650 17,069,508 -1,899,512 1.50% 113,508,014
2015-06-02 2015-05-29 6.448 18,969,020 -2,644,841 1.67% 122,316,897
2015-06-01 2015-05-28 6.234 21,613,861 -12,183,519 1.90% 134,743,912
2015-05-29 2015-05-27 6.410 33,797,380 -2,741,573 2.97% 216,656,846
2015-05-28 2015-05-26 6.423 36,538,953 -256,549 3.22% 234,691,778
2015-05-27 2015-05-22 6.310 36,795,502 -73,049 3.24% 232,168,908
2015-05-26 2015-05-21 6.297 36,868,551 +1,750,838 3.24% 232,165,495
2015-05-22 2015-05-20 6.297 35,117,713 -881,958 3.09% 221,140,267
2015-05-21 2015-05-19 6.461 35,999,671 -1,107,074 3.17% 232,588,103
2015-05-20 2015-05-18 6.398 37,106,745 -508,612 3.27% 237,404,076
2015-05-19 2015-05-15 6.272 37,615,357 -227,894 3.31% 235,920,745
2015-05-18 2015-05-14 6.285 37,843,251 -2,536,082 3.33% 237,826,686
2015-05-15 2015-05-13 6.322 40,379,333 -197,820 3.55% 255,290,385
2015-05-14 2015-05-12 6.285 40,577,153 +1,848,617 3.57% 255,007,949
2015-05-13 2015-05-11 6.310 38,728,536 +4,451,346 3.41% 244,365,790
2015-05-12 2015-05-08 6.209 34,277,190 +6,632,674 3.02% 212,825,534
2015-05-11 2015-05-07 5.919 27,644,516 +968,697 2.43% 163,635,847
2015-05-08 2015-05-06 6.171 26,675,819 +760,760 2.35% 164,621,078
2015-05-07 2015-05-05 6.385 25,915,059 -694,280 2.28% 165,474,760
2015-05-06 2015-05-04 6.776 26,609,339 -3,741,115 2.34% 180,296,776
2015-05-05 2015-04-30 6.486 30,350,454 -247,802 2.67% 196,853,899
2015-05-04 2015-04-29 6.436 30,598,256 +16,170,835 2.69% 196,919,704
2015-04-30 2015-04-28 6.385 14,427,421 -1,150,876 1.27% 92,123,041
2015-04-29 2015-04-27 6.347 15,578,297 -2,217,077 1.37% 98,883,110
2015-04-28 2015-04-24 5.982 17,795,374 +629,469 1.57% 106,456,536
2015-04-27 2015-04-23 6.121 17,165,905 +399,259 1.51% 105,068,994
2015-04-24 2015-04-22 6.222 16,766,646 -3,138,096 1.48% 104,314,515
2015-04-23 2015-04-21 5.995 19,904,742 -9,211,727 1.75% 119,326,006
2015-04-22 2015-04-20 6.083 29,116,469 -5,027,552 2.56% 177,115,854
2015-04-21 2015-04-17 6.499 34,144,021 +3,761,386 3.00% 221,889,099
2015-04-20 2015-04-16 5.781 30,382,635 +305,884 2.67% 175,634,457
2015-04-17 2015-04-15 5.592 30,076,751 +782,037 2.65% 168,184,315
2015-04-16 2015-04-14 5.541 29,294,714 +548,410 2.58% 162,335,513
2015-04-15 2015-04-13 5.756 28,746,304 -82,578 2.53% 165,451,159
2015-04-14 2015-04-10 5.340 28,828,882 +1,218,682 2.54% 153,944,883
2015-04-13 2015-04-09 5.176 27,610,200 -4,109,510 2.43% 142,916,698
2015-04-10 2015-04-08 5.189 31,719,710 -2,545,496 2.79% 164,587,945
2015-04-09 2015-04-02 4.773 34,265,206 +338,158 3.02% 163,555,125
2015-04-08 2015-04-01 4.622 33,927,048 -4,760 2.99% 156,813,604
2015-04-02 2015-03-31 4.534 33,931,808 -112,876 2.99% 153,844,191
2015-04-01 2015-03-30 4.685 34,044,684 -111,301 3.00% 159,501,160
2015-03-31 2015-03-27 4.408 34,155,985 -1,729,363 3.01% 150,558,909
2015-03-30 2015-03-26 4.572 35,885,348 +2,891,958 3.16% 164,057,235
2015-03-27 2015-03-25 4.824 32,993,390 +552,325 2.90% 159,146,582
2015-03-26 2015-03-24 4.849 32,441,065 +2,539,043 2.85% 157,299,533
2015-03-25 2015-03-23 4.836 29,902,022 +1,339,169 2.63% 144,611,683
2015-03-24 2015-03-20 4.887 28,562,853 +832,455 2.51% 139,574,124
2015-03-23 2015-03-19 4.887 27,730,398 +1,686,487 2.44% 135,506,282
2015-03-20 2015-03-18 4.899 26,043,911 +967,110 2.29% 127,593,163
2015-03-19 2015-03-17 4.899 25,076,801 +1,727,888 2.21% 122,855,141
2015-03-18 2015-03-16 4.811 23,348,913 -555,259 2.05% 112,331,518
2015-03-17 2015-03-13 4.723 23,904,172 +90,833 2.10% 112,895,485
2015-03-16 2015-03-12 4.748 23,813,339 +1,719,836 2.10% 113,066,317
2015-03-13 2015-03-11 4.698 22,093,503 +1,451,118 1.94% 103,787,491
2015-03-12 2015-03-10 4.748 20,642,385 -2,829,890 1.82% 98,010,549
2015-03-11 2015-03-09 4.735 23,472,275 +5,336,348 2.07% 111,151,321
2015-03-10 2015-03-06 4.786 18,135,927 -134,426 1.60% 86,795,050
2015-03-09 2015-03-05 4.849 18,270,353 -1,328,228 1.61% 88,588,892
2015-03-06 2015-03-04 4.836 19,598,581 -97,743 1.72% 94,782,346
2015-03-05 2015-03-03 4.937 19,696,324 -23,965,402 1.73% 97,239,529
2015-03-04 2015-03-02 4.937 43,661,726 -1,681,422 3.84% 215,555,231
2015-03-03 2015-02-27 4.950 45,343,148 +698,085 3.99% 224,427,369
2015-03-02 2015-02-26 4.924 44,645,063 +294,089 3.93% 219,847,635
2015-02-27 2015-02-25 4.937 44,350,974 -343,923 3.90% 218,958,006
2015-02-26 2015-02-24 4.962 44,694,897 +634,947 3.93% 221,781,728
2015-02-25 2015-02-23 4.849 44,059,950 +323,659 3.88% 213,636,930
2015-02-24 2015-02-18 4.824 43,736,291 -987,671 3.85% 210,965,930
2015-02-23 2015-02-16 4.824 44,723,962 +741,793 3.94% 215,730,050
2015-02-17 2015-02-13 4.950 43,982,169 +2,625,966 3.87% 217,691,160
2015-02-16 2015-02-12 4.937 41,356,203 +3,532,338 3.64% 204,173,007
2015-02-13 2015-02-11 4.824 37,823,865 -2,237,813 3.33% 182,446,812
2015-02-12 2015-02-10 4.836 40,061,678 +1,904,999 3.53% 193,745,650
2015-02-11 2015-02-09 4.773 38,156,679 +5,845,532 3.36% 182,129,954
2015-02-10 2015-02-06 4.786 32,311,147 +7,740,072 2.84% 154,634,919
2015-02-09 2015-02-05 4.849 24,571,075 +1,795,505 2.16% 119,139,696
2015-02-06 2015-02-04 4.861 22,775,570 -2,837,669 2.00% 110,720,531
2015-02-05 2015-02-03 4.836 25,613,239 +7,719,185 2.25% 123,870,339
2015-02-04 2015-02-02 4.849 17,894,054 -6,673,224 1.57% 86,764,301
2015-02-03 2015-01-30 5.063 24,567,278 +1,292,751 2.16% 124,381,186
2015-02-02 2015-01-29 5.101 23,274,527 +4,436,519 2.05% 118,715,517
2015-01-30 2015-01-28 4.912 18,838,008 -257,261 1.66% 92,527,576
2015-01-29 2015-01-27 4.950 19,095,269 +689,616 1.68% 94,512,648
2015-01-28 2015-01-26 4.912 18,405,653 +5,393,105 1.62% 90,403,956
2015-01-27 2015-01-23 4.836 13,012,548 -6,475,626 1.14% 62,931,078
2015-01-26 2015-01-22 4.899 19,488,174 +10,509,445 1.71% 95,475,590
2015-01-23 2015-01-21 4.924 8,978,729 +1,585,460 0.79% 44,214,348
2015-01-22 2015-01-20 4.849 7,393,269 -171,507 0.65% 35,848,322
2015-01-21 2015-01-19 4.761 7,564,776 -932,358 0.67% 36,013,014
2015-01-20 2015-01-16 5.038 8,497,134 -373,266 0.75% 42,805,942
2015-01-19 2015-01-15 4.836 8,870,400 +1,541,736 0.78% 42,898,887
2015-01-16 2015-01-14 4.874 7,328,664 -975,485 0.64% 35,719,665
2015-01-15 2015-01-13 4.811 8,304,149 +597,583 0.73% 39,951,225
2015-01-14 2015-01-12 4.698 7,706,566 +1,517,877 0.68% 36,202,731
2015-01-13 2015-01-09 4.710 6,188,689 -236,616 0.54% 29,150,222
2015-01-12 2015-01-08 4.937 6,425,305 +199,193 0.57% 31,721,332
2015-01-09 2015-01-07 4.987 6,226,112 -91,431 0.55% 31,051,581
2015-01-08 2015-01-06 4.950 6,317,543 +128,216 0.56% 31,268,882
2015-01-07 2015-01-05 5.013 6,189,327 -177,860 0.54% 31,024,022
2015-01-06 2015-01-02 4.824 6,367,187 +652,154 0.56% 30,712,699
2015-01-05 2014-12-31 4.748 5,715,033 +128,138 0.50% 27,135,117
2015-01-02 2014-12-29 4.773 5,586,895 +76,225 0.49% 26,667,440
2014-12-30 2014-12-24 4.698 5,510,670 -76,151 0.48% 25,887,186
2014-12-29 2014-12-22 4.811 5,586,821 -154,122 0.49% 26,878,171
2014-12-23 2014-12-19 4.710 5,740,943 -421,835 0.51% 27,041,230
2014-12-22 2014-12-18 4.609 6,162,778 -248,213 0.54% 28,407,251
2014-12-19 2014-12-17 4.572 6,410,991 -52,405 0.56% 29,309,161
2014-12-18 2014-12-16 4.597 6,463,396 +449,190 0.57% 29,711,545
2014-12-17 2014-12-15 4.622 6,014,206 +44,465 0.53% 27,798,154
2014-12-16 2014-12-12 4.458 5,969,741 -203,268 0.53% 26,615,238
2014-12-12 2014-12-10 4.408 6,173,009 -628,859 0.54% 27,210,502
2014-12-11 2014-12-09 4.383 6,801,868 -352,543 0.60% 29,811,172
2014-12-10 2014-12-08 4.295 7,154,411 -207,158 0.63% 30,725,564
2014-12-09 2014-12-05 4.320 7,361,569 -385,177 0.65% 31,800,658
2014-12-08 2014-12-04 4.257 7,746,746 -115,926 0.68% 32,976,732
2014-12-05 2014-12-03 4.232 7,862,672 -277,905 0.69% 33,272,163
2014-12-04 2014-12-02 4.206 8,140,577 -100,045 0.72% 34,243,114
2014-12-03 2014-12-01 4.093 8,240,622 -107,192 0.73% 33,729,892
2014-12-02 2014-11-28 4.219 8,347,814 -55,581 0.73% 35,219,985
2014-12-01 2014-11-27 4.219 8,403,395 -187,388 0.74% 35,454,485
2014-11-28 2014-11-26 4.194 8,590,783 +6,193 0.76% 36,028,699
2014-11-27 2014-11-25 4.206 8,584,590 -251,226 0.76% 36,110,843
2014-11-26 2014-11-24 4.169 8,835,816 -300,578 0.78% 36,833,777
2014-11-25 2014-11-21 4.118 9,136,394 -252,496 0.80% 37,626,530
2014-11-24 2014-11-20 4.068 9,388,890 -447,825 0.83% 38,193,405
2014-11-21 2014-11-19 4.055 9,836,715 -188,975 0.87% 39,891,242
2014-11-20 2014-11-18 4.131 10,025,690 -93,694 0.88% 41,415,195
2014-11-19 2014-11-17 4.206 10,119,384 +1,148,671 0.89% 42,566,912
2014-11-18 2014-11-14 4.320 8,970,713 +724,141 0.79% 38,751,872
2014-11-17 2014-11-13 4.332 8,246,572 +171,507 0.73% 35,727,572
2014-11-13 2014-11-11 4.232 8,075,065 +349,366 0.71% 34,170,938
2014-11-12 2014-11-10 4.257 7,725,699 +408,124 0.68% 32,887,138
2014-11-11 2014-11-07 4.018 7,317,575 +131,806 0.64% 29,398,791
2014-11-10 2014-11-06 4.055 7,185,769 -230,264 0.63% 29,140,750
2014-11-07 2014-11-05 4.030 7,416,033 -1,021,102 0.65% 29,887,751
2014-11-06 2014-11-04 4.206 8,437,135 +671,223 0.74% 35,490,577
2014-11-05 2014-11-03 4.181 7,765,912 +1,187,845 0.68% 32,471,485
2014-11-04 2014-10-31 4.194 6,578,067 +580,415 0.58% 27,587,613
2014-11-03 2014-10-30 4.232 5,997,652 -5,635,037 0.53% 25,380,031
2014-10-31 2014-10-29 3.942 11,632,689 -96,870 1.02% 45,855,988
2014-10-30 2014-10-28 3.967 11,729,559 -35,413 1.03% 46,533,298
2014-10-29 2014-10-27 3.854 11,764,972 -17,469 1.04% 45,340,251
2014-10-28 2014-10-24 3.892 11,782,441 -17,468 1.04% 45,852,746
2014-10-27 2014-10-23 3.904 11,799,909 -81,386 1.04% 46,069,336
2014-10-24 2014-10-22 3.955 11,881,295 +117,306 1.05% 46,985,627
2014-10-23 2014-10-21 3.929 11,763,989 -104,810 1.04% 46,225,413
2014-10-22 2014-10-20 3.904 11,868,799 -100,046 1.04% 46,338,297
2014-10-21 2014-10-17 3.879 11,968,845 -17,468 1.05% 46,427,421
2014-10-20 2014-10-16 3.866 11,986,313 +353,839 1.05% 46,344,221
2014-10-17 2014-10-15 3.917 11,632,474 -265,836 1.02% 45,562,136
2014-10-16 2014-10-14 3.866 11,898,310 -174,926 1.05% 46,003,964
2014-10-15 2014-10-13 3.879 12,073,236 -101,634 1.06% 46,832,356
2014-10-14 2014-10-10 3.967 12,174,870 -85,198 1.07% 48,299,928
2014-10-13 2014-10-09 4.030 12,260,068 -98,458 1.08% 49,409,955
2014-10-10 2014-10-08 3.967 12,358,526 -80,989 1.09% 49,028,525
2014-10-09 2014-10-07 3.955 12,439,515 +319,193 1.09% 49,193,157
2014-10-08 2014-10-06 3.879 12,120,322 -142,922 1.07% 47,015,004
2014-10-07 2014-10-03 3.854 12,263,244 -600,354 1.08% 47,260,509
2014-10-06 2014-09-30 3.866 12,863,598 -178,257 1.13% 49,736,181
2014-10-03 2014-09-29 3.892 13,041,855 -426,927 1.15% 50,753,903
2014-09-30 2014-09-26 3.854 13,468,782 +621,507 1.19% 51,906,453
2014-09-29 2014-09-25 3.904 12,847,275 +26,996 1.13% 50,158,474
2014-09-26 2014-09-24 3.917 12,820,279 +100,046 1.13% 50,214,537
2014-09-25 2014-09-23 3.803 12,720,233 -80,195 1.12% 48,380,863
2014-09-24 2014-09-22 3.841 12,800,428 +154,197 1.13% 49,169,516
2014-09-23 2014-09-19 3.892 12,646,231 -28,359 1.11% 49,214,286
2014-09-22 2014-09-18 3.917 12,674,590 -1,588 1.12% 49,643,902
2014-09-19 2014-09-17 3.892 12,676,178 -1,061,902 1.12% 49,330,828
2014-09-18 2014-09-16 3.892 13,738,080 +787,311 1.21% 53,463,344
2014-09-17 2014-09-15 3.904 12,950,769 -309,667 1.14% 50,562,536
2014-09-16 2014-09-12 3.942 13,260,436 -88,929 1.17% 52,272,557
2014-09-15 2014-09-11 3.992 13,349,365 +420,827 1.17% 53,295,614
2014-09-12 2014-09-10 3.942 12,928,538 -317,605 1.14% 50,964,217
2014-09-11 2014-09-08 4.043 13,246,143 -365,247 1.17% 53,550,813
2014-09-10 2014-09-05 4.018 13,611,390 -246,939 1.20% 54,684,565
2014-09-08 2014-09-04 4.081 13,858,329 -303,859 1.22% 56,549,332
2014-09-05 2014-09-03 4.030 14,162,188 +513,738 1.25% 57,075,790
2014-09-04 2014-09-02 3.892 13,648,450 +306,490 1.20% 53,114,539
2014-09-02 2014-08-29 3.929 13,341,960 -462,117 1.17% 52,425,892
2014-09-01 2014-08-28 3.955 13,804,077 -235,663 1.21% 54,589,438
2014-08-29 2014-08-27 4.030 14,039,740 -199,372 1.24% 56,582,306
2014-08-28 2014-08-26 3.992 14,239,112 +196,598 1.25% 56,847,814
2014-08-27 2014-08-25 4.018 14,042,514 -1,132,401 1.24% 56,416,631
2014-08-26 2014-08-22 4.081 15,174,915 -595,511 1.34% 61,921,701
2014-08-25 2014-08-21 4.169 15,770,426 -114,338 1.39% 65,742,016
2014-08-22 2014-08-20 4.244 15,884,764 -256,308 1.40% 67,418,994
2014-08-21 2014-08-19 4.282 16,141,072 +42,877 1.42% 69,116,684
2014-08-20 2014-08-18 4.219 16,098,195 +55,581 1.42% 67,919,361
2014-08-19 2014-08-15 4.269 16,042,614 +1,146,265 1.41% 68,493,038
2014-08-18 2014-08-14 4.269 14,896,349 +1,180,002 1.31% 63,599,124
2014-08-15 2014-08-13 4.358 13,716,347 +1,691,919 1.21% 59,770,400
2014-08-14 2014-08-12 4.358 12,024,428 +585,311 1.06% 52,397,688
2014-08-13 2014-08-11 4.509 11,439,117 -12,704 1.01% 51,575,937
2014-08-12 2014-08-08 4.446 11,451,821 -156,147 1.01% 50,912,082
2014-08-11 2014-08-07 4.421 11,607,968 -1,234,596 1.02% 51,313,888
2014-08-08 2014-08-06 4.484 12,842,564 -1,581,661 1.13% 57,580,222
2014-08-07 2014-08-05 4.307 14,424,225 -997,728 1.27% 62,128,404
2014-08-06 2014-08-04 4.018 15,421,953 -41,288 1.36% 61,958,609
2014-08-05 2014-08-01 3.929 15,463,241 -111,162 1.36% 60,761,253
2014-08-04 2014-07-31 3.955 15,574,403 -129,822 1.37% 61,590,348
2014-08-01 2014-07-30 3.929 15,704,225 -31,760 1.38% 61,708,175
2014-07-31 2014-07-29 3.879 15,735,985 -88,930 1.38% 61,040,242
2014-07-30 2014-07-28 3.879 15,824,915 -107,907 1.39% 61,385,204
2014-07-29 2014-07-25 3.816 15,932,822 -136,570 1.40% 60,800,469
2014-07-28 2014-07-24 3.879 16,069,392 -269,489 1.41% 62,333,536
2014-07-24 2014-07-22 3.690 16,338,881 -114,655 1.44% 60,292,255
2014-07-23 2014-07-21 3.640 16,453,536 -274,888 1.45% 59,886,466
2014-07-22 2014-07-18 3.728 16,728,424 +3,176 1.47% 62,361,756
2014-07-21 2014-07-17 3.678 16,725,248 -7,940 1.47% 61,507,350
2014-07-18 2014-07-16 3.715 16,733,188 -104,413 1.47% 62,168,774
2014-07-17 2014-07-15 3.690 16,837,601 +17,468 1.48% 62,132,587
2014-07-16 2014-07-14 3.652 16,820,133 +588,348 1.48% 61,432,618
2014-07-15 2014-07-11 3.615 16,231,785 +2,363 1.43% 58,670,498
2014-07-14 2014-07-10 3.615 16,229,422 +547,870 1.43% 58,661,957
2014-07-11 2014-07-09 3.602 15,681,552 -20,644 1.38% 56,484,160
2014-07-10 2014-07-08 3.652 15,702,196 -135,129 1.38% 57,349,547
2014-07-09 2014-07-07 3.678 15,837,325 +309,568 1.39% 58,242,000
2014-07-08 2014-07-04 3.728 15,527,757 +163,566 1.37% 57,885,800
2014-07-07 2014-07-03 3.703 15,364,191 +751,973 1.35% 56,889,043
2014-07-04 2014-07-02 3.766 14,612,218 +1,253,726 1.29% 55,024,858
2014-07-03 2014-06-30 3.640 13,358,492 -14,292 1.18% 48,621,335
2014-07-02 2014-06-27 3.577 13,372,784 +146,315 1.18% 47,831,254
2014-06-30 2014-06-26 3.589 13,226,469 -135,061 1.16% 47,474,498
2014-06-27 2014-06-25 3.589 13,361,530 -108,066 1.18% 47,959,280
2014-06-26 2014-06-24 3.526 13,469,596 -56 1.19% 47,498,971
2014-06-25 2014-06-23 3.526 13,469,652 -105,207 1.19% 47,499,168
2014-06-23 2014-06-19 3.526 13,574,859 -618,934 1.19% 47,870,169
2014-06-20 2014-06-18 3.552 14,193,793 -109,177 1.25% 50,410,288
2014-06-19 2014-06-17 3.577 14,302,970 -1,034,855 1.26% 51,158,307
2014-06-18 2014-06-16 3.602 15,337,825 +74,097 1.35% 55,246,073
2014-06-17 2014-06-13 3.589 15,263,728 +577,376 1.34% 54,786,944
2014-06-16 2014-06-12 3.552 14,686,352 -1,462,574 1.29% 52,159,647
2014-06-13 2014-06-11 3.602 16,148,926 -174,521 1.42% 58,167,618
2014-06-12 2014-06-10 3.652 16,323,447 -232,466 1.44% 59,618,559
2014-06-11 2014-06-09 3.602 16,555,913 +5,948,171 1.46% 59,633,564
2014-06-10 2014-06-06 3.589 10,607,742 -63,521 0.93% 38,074,956
2014-06-09 2014-06-05 3.589 10,671,263 +6,545,123 0.94% 38,302,955
2014-06-06 2014-06-04 3.589 4,126,140 +2,405,531 0.36% 14,810,183
2014-06-04 2014-05-30 3.819 1,720,609 -3,849,134 0.15% 6,571,736
2014-06-03 2014-05-29 3.741 5,569,743 -5,909,586 0.51% 20,837,583
2014-05-30 2014-05-28 3.754 11,479,329 +2,914,968 1.05% 43,096,231
2014-05-29 2014-05-27 3.702 8,564,361 -297,647 0.78% 31,706,157
2014-05-28 2014-05-26 3.780 8,862,008 -157,860 0.81% 33,501,205
2014-05-27 2014-05-23 3.754 9,019,868 +1,001,956 0.82% 33,862,808
2014-05-26 2014-05-22 3.650 8,017,912 -326,461 0.73% 29,265,073
2014-05-23 2014-05-21 3.637 8,344,373 -1,315,182 0.76% 30,347,870
2014-05-22 2014-05-20 3.663 9,659,555 +1,032,559 0.88% 35,382,925
2014-05-21 2014-05-19 3.689 8,626,996 -624,016 0.79% 31,825,580
2014-05-20 2014-05-16 3.741 9,251,012 +428,387 0.84% 34,609,987
2014-05-19 2014-05-15 3.832 8,822,625 +300,556 0.80% 33,812,357
2014-05-16 2014-05-14 3.767 8,522,069 +10,740 0.78% 32,105,038
2014-05-15 2014-05-13 3.741 8,511,329 -6,137 0.78% 31,842,677
2014-05-14 2014-05-12 3.741 8,517,466 -151,892 0.78% 31,865,637
2014-05-13 2014-05-09 3.728 8,669,358 -67,507 0.79% 32,320,887
2014-05-12 2014-05-08 3.741 8,736,865 -184,112 0.80% 32,686,455
2014-05-09 2014-05-07 3.793 8,920,977 -451,857 0.81% 33,840,417
2014-05-08 2014-05-05 3.898 9,372,834 -1,219,689 0.85% 36,531,913
2014-05-07 2014-05-02 3.872 10,592,523 -1,262,621 0.96% 41,009,659
2014-05-05 2014-04-30 3.819 11,855,144 +2,808,160 1.08% 45,279,826
2014-05-02 2014-04-29 3.715 9,046,984 -852,240 0.82% 33,610,810
2014-04-30 2014-04-28 3.741 9,899,224 -104,630 0.90% 37,035,085
2014-04-29 2014-04-25 4.002 10,003,854 -1,501,660 0.91% 40,034,648
2014-04-28 2014-04-24 4.276 11,505,514 +2,051,310 1.05% 49,193,777
2014-04-25 2014-04-23 4.328 9,454,204 -3,030,169 0.86% 40,916,017
2014-04-24 2014-04-22 4.406 12,484,373 -842,238 1.14% 55,006,464
2014-04-23 2014-04-17 4.445 13,326,611 -9,206 1.21% 59,238,547
2014-04-22 2014-04-16 4.458 13,335,817 -156,494 1.21% 59,453,309
2014-04-17 2014-04-15 4.380 13,492,311 +41,425 1.23% 59,095,705
2014-04-16 2014-04-14 4.367 13,450,886 -12,274 1.23% 58,738,925
2014-04-15 2014-04-11 4.341 13,463,160 -4,546,128 1.23% 58,441,524
2014-04-11 2014-04-09 4.419 18,009,288 +532,389 1.64% 79,584,142
2014-04-10 2014-04-08 4.341 17,476,899 +155,500 1.59% 75,864,553
2014-04-09 2014-04-07 4.341 17,321,399 -1,024,288 1.58% 75,189,552
2014-04-08 2014-04-04 4.419 18,345,687 +233,208 1.67% 81,070,709
2014-04-07 2014-04-03 4.354 18,112,479 +649,935 1.65% 78,859,616
2014-04-04 2014-04-02 4.484 17,462,544 +608,899 1.59% 78,306,218
2014-04-03 2014-04-01 4.250 16,853,645 +776,567 1.53% 71,621,224
2014-04-02 2014-03-31 4.276 16,077,078 +251,619 1.46% 68,740,274
2014-04-01 2014-03-28 4.341 15,825,459 +993,928 1.44% 68,695,904
2014-03-31 2014-03-27 4.354 14,831,531 -1,060,943 1.35% 64,574,752
2014-03-28 2014-03-26 4.367 15,892,474 +1,718,423 1.45% 69,401,141
2014-03-27 2014-03-25 4.341 14,174,051 -67,508 1.29% 61,527,394
2014-03-26 2014-03-24 4.471 14,241,559 -7,671 1.30% 63,676,905
2014-03-25 2014-03-21 4.445 14,249,230 -35,288 1.30% 63,339,710
2014-03-24 2014-03-20 4.406 14,284,518 -41,425 1.30% 62,937,949
2014-03-21 2014-03-19 4.210 14,325,943 +69,916 1.30% 60,319,264
2014-03-20 2014-03-18 4.250 14,256,027 +460,077 1.30% 60,582,390
2014-03-19 2014-03-17 4.184 13,795,950 -109,776 1.26% 57,728,057
2014-03-18 2014-03-14 4.184 13,905,726 +381,362 1.27% 58,187,406
2014-03-14 2014-03-12 4.276 13,524,364 +3,023,599 1.23% 57,825,712
2014-03-13 2014-03-11 4.380 10,500,765 +95,124 0.96% 45,992,870
2014-03-12 2014-03-10 4.367 10,405,641 -610,645 0.95% 45,440,588
2014-03-11 2014-03-07 4.562 11,016,286 -441,867 1.00% 50,261,280
2014-03-10 2014-03-06 4.641 11,458,153 -547,348 1.04% 53,173,459
2014-03-07 2014-03-05 4.641 12,005,501 -1,503,578 1.09% 55,713,518
2014-03-06 2014-03-04 4.602 13,509,079 -75,965 1.23% 62,162,825
2014-03-05 2014-03-03 4.562 13,585,044 -498,898 1.24% 61,981,116
2014-03-04 2014-02-28 4.589 14,083,942 +871,455 1.28% 64,624,499
2014-03-03 2014-02-27 4.549 13,212,487 +105,865 1.20% 60,109,110
2014-02-28 2014-02-26 4.562 13,106,622 -170,304 1.19% 59,798,338
2014-02-27 2014-02-25 4.562 13,276,926 +65,974 1.21% 60,575,342
2014-02-25 2014-02-21 4.654 13,210,952 +665,990 1.20% 61,479,826
2014-02-24 2014-02-20 4.654 12,544,962 +216,291 1.14% 58,380,507
2014-02-21 2014-02-19 4.654 12,328,671 +1,311,977 1.12% 57,373,953
2014-02-20 2014-02-18 4.680 11,016,694 -174,982 1.00% 51,555,622
2014-02-19 2014-02-17 4.758 11,191,676 +995,860 1.02% 53,249,838
2014-02-18 2014-02-14 4.797 10,195,816 -79,168 0.93% 48,910,275
2014-02-17 2014-02-13 4.419 10,274,984 +15,343 0.94% 45,405,781
2014-02-14 2014-02-12 4.484 10,259,641 +1,879,569 0.93% 46,006,681
2014-02-13 2014-02-11 4.406 8,380,072 +1,574,704 0.76% 36,922,810
2014-02-12 2014-02-10 4.302 6,805,368 +140,868 0.62% 29,274,929
2014-02-11 2014-02-07 4.263 6,664,500 +6,137 0.61% 28,408,325
2014-02-10 2014-02-06 4.210 6,658,363 +6,137 0.61% 28,034,982
2014-02-07 2014-02-05 4.250 6,652,226 +2,024,407 0.61% 28,269,289
2014-02-06 2014-02-04 4.263 4,627,819 -4,166,157 0.42% 19,726,699
2014-02-05 2014-01-30 4.380 8,793,976 +436,402 0.80% 38,517,212
2014-02-04 2014-01-28 4.158 8,357,574 -58,748 0.76% 34,753,713
2014-01-29 2014-01-27 4.145 8,416,322 -256,222 0.77% 34,888,296
2014-01-28 2014-01-24 4.315 8,672,544 +2,379,284 0.79% 37,420,088
2014-01-27 2014-01-23 4.341 6,293,260 -179,509 0.57% 27,318,082
2014-01-24 2014-01-22 4.041 6,472,769 +378,035 0.59% 26,156,649
2014-01-23 2014-01-21 4.080 6,094,734 +58,724 0.56% 24,867,343
2014-01-22 2014-01-20 4.132 6,036,010 +124,296 0.55% 24,942,473
2014-01-21 2014-01-17 4.028 5,911,714 -106,729 0.54% 23,812,346
2014-01-20 2014-01-16 4.080 6,018,443 +460,449 0.55% 24,556,066
2014-01-16 2014-01-14 4.328 5,557,994 -24,548 0.51% 24,053,953
2014-01-15 2014-01-13 4.354 5,582,542 +174,481 0.51% 24,305,735
2014-01-14 2014-01-10 4.380 5,408,061 -233,208 0.49% 23,687,060
2014-01-13 2014-01-09 4.328 5,641,269 +938,755 0.51% 24,414,351
2014-01-10 2014-01-08 4.471 4,702,514 -162,065 0.43% 21,025,896
2014-01-09 2014-01-07 4.523 4,864,579 -303,384 0.44% 22,004,172
2014-01-08 2014-01-06 4.471 5,167,963 -472,651 0.47% 23,107,013
2014-01-07 2014-01-03 4.797 5,640,614 +142,885 0.51% 27,058,548
2014-01-06 2014-01-02 4.849 5,497,729 -87,882 0.50% 26,659,780
2014-01-03 2013-12-31 4.680 5,585,611 -24,548 0.51% 26,139,389
2014-01-02 2013-12-27 4.667 5,610,159 -29,151 0.51% 26,181,136
2013-12-30 2013-12-24 4.745 5,639,310 -161,098 0.51% 26,758,246
2013-12-27 2013-12-20 4.654 5,800,408 -184,529 0.53% 26,993,367
2013-12-23 2013-12-19 4.693 5,984,937 -150,378 0.55% 28,086,161
2013-12-20 2013-12-18 4.745 6,135,315 -204,458 0.56% 29,111,766
2013-12-19 2013-12-17 4.667 6,339,773 +605,330 0.58% 29,586,053
2013-12-18 2013-12-16 4.536 5,734,443 +508,158 0.52% 26,013,619
2013-12-17 2013-12-13 4.302 5,226,285 -428,744 0.48% 22,482,123
2013-12-16 2013-12-12 4.419 5,655,029 -1,015,066 0.52% 24,989,918
2013-12-13 2013-12-11 4.536 6,670,095 +215,968 0.61% 30,258,093
2013-12-12 2013-12-10 4.680 6,454,127 +765,096 0.59% 30,203,846
2013-12-11 2013-12-09 4.667 5,689,031 +294,993 0.52% 26,549,211
2013-12-10 2013-12-06 4.901 5,394,038 -86,673 0.49% 26,438,216
2013-12-09 2013-12-05 4.914 5,480,711 -279,465 0.50% 26,934,477
2013-12-06 2013-12-04 4.901 5,760,176 -1,170,286 0.52% 28,232,796
2013-12-05 2013-12-03 5.006 6,930,462 -1,499,543 0.63% 34,691,550
2013-12-04 2013-12-02 5.097 8,430,005 +469,484 0.77% 42,966,985
2013-12-03 2013-11-29 4.980 7,960,521 +234,220 0.73% 39,640,137
2013-12-02 2013-11-28 5.084 7,726,301 +18,901 0.70% 39,279,552
2013-11-29 2013-11-27 5.149 7,707,400 -242,720 0.70% 39,685,814
2013-11-28 2013-11-26 5.149 7,950,120 -63,550 0.72% 40,935,592
2013-11-27 2013-11-25 5.201 8,013,670 +38,357 0.73% 41,680,666
2013-11-26 2013-11-22 5.149 7,975,313 -237,116 0.73% 41,065,312
2013-11-25 2013-11-21 5.214 8,212,429 +93,590 0.75% 42,821,504
2013-11-22 2013-11-20 5.214 8,118,839 +544,356 0.74% 42,333,504
2013-11-21 2013-11-19 5.279 7,574,483 +1,021,878 0.69% 39,988,795
2013-11-19 2013-11-15 5.305 6,552,605 +84,687 0.60% 34,764,717
2013-11-18 2013-11-14 5.292 6,467,918 -184,029 0.59% 34,231,098
2013-11-15 2013-11-13 5.123 6,651,947 -9,009 0.61% 34,077,806
2013-11-14 2013-11-12 5.162 6,660,956 -9,287 0.61% 34,384,447
2013-11-13 2013-11-11 5.201 6,670,243 -9,575 0.61% 34,693,239
2013-11-12 2013-11-08 5.227 6,679,818 -6,802 0.61% 34,917,191
2013-11-11 2013-11-07 5.345 6,686,620 -10,200 0.61% 35,737,222
2013-11-08 2013-11-06 5.332 6,696,820 +46,028 0.61% 35,704,440
2013-11-07 2013-11-05 5.240 6,650,792 -151,181 0.61% 34,852,161
2013-11-06 2013-11-04 5.266 6,801,973 +19,062 0.62% 35,821,731
2013-11-05 2013-11-01 5.279 6,782,911 -2,333,715 0.62% 35,809,762
2013-11-04 2013-10-31 5.384 9,116,626 -155,047 0.83% 49,081,122
2013-11-01 2013-10-30 5.319 9,271,673 -534,962 0.84% 49,311,540
2013-10-31 2013-10-29 5.332 9,806,635 -306,550 0.89% 52,284,579
2013-10-30 2013-10-28 5.358 10,113,185 -146,909 0.92% 54,182,628
2013-10-29 2013-10-25 5.123 10,260,094 +431,894 0.93% 52,562,279
2013-10-28 2013-10-24 5.305 9,828,200 +195,764 0.90% 52,143,321
2013-10-25 2013-10-23 5.384 9,632,436 +22,089 0.88% 51,858,086
2013-10-24 2013-10-22 5.423 9,610,347 -68,645 0.88% 52,114,994
2013-10-23 2013-10-21 5.514 9,678,992 +999,139 0.88% 53,370,441
2013-10-22 2013-10-18 5.449 8,679,853 -4,224 0.79% 47,295,405
2013-10-21 2013-10-17 5.488 8,684,077 +484,316 0.79% 47,658,027
2013-10-18 2013-10-16 5.553 8,199,761 -47,041 0.75% 45,534,554
2013-10-17 2013-10-15 5.631 8,246,802 +1,166,597 0.75% 46,440,791
2013-10-16 2013-10-11 5.592 7,080,205 -345,008 0.64% 39,594,368
2013-10-15 2013-10-10 5.527 7,425,213 +425,937 0.68% 41,039,784
2013-10-11 2013-10-09 5.449 6,999,276 -61,371 0.64% 38,138,157
2013-10-10 2013-10-08 5.332 7,060,647 +345,900 0.64% 37,644,203
2013-10-09 2013-10-07 5.292 6,714,747 -58,913 0.61% 35,537,427
2013-10-08 2013-10-04 5.371 6,773,660 +506,432 0.62% 36,379,012
2013-10-07 2013-10-03 5.305 6,267,228 +64,439 0.57% 33,250,655
2013-10-04 2013-10-02 5.292 6,202,789 +406,016 0.56% 32,827,918
2013-10-03 2013-09-30 5.305 5,796,773 -279,219 0.53% 30,754,665
2013-10-02 2013-09-27 5.279 6,075,992 +42,586 0.55% 32,077,648
2013-09-30 2013-09-26 5.397 6,033,406 +83,539 0.55% 32,560,659
2013-09-27 2013-09-25 5.410 5,949,867 -695,005 0.54% 32,187,382
2013-09-26 2013-09-24 5.527 6,644,872 -698,874 0.61% 36,726,773
2013-09-25 2013-09-23 5.462 7,343,746 -572,909 0.67% 40,110,859
2013-09-24 2013-09-19 5.462 7,916,655 -9,190 0.72% 43,240,035
2013-09-23 2013-09-18 5.345 7,925,845 +266,962 0.72% 42,360,368
2013-09-19 2013-09-17 5.214 7,658,883 -1,524,486 0.70% 39,935,187
2013-09-17 2013-09-13 5.319 9,183,369 +1,419,866 0.84% 48,841,894
2013-09-16 2013-09-12 5.162 7,763,503 +283,941 0.71% 40,075,893
2013-09-13 2013-09-11 5.384 7,479,562 +379,447 0.68% 40,267,671
2013-09-12 2013-09-10 5.410 7,100,115 +162,138 0.65% 38,409,953
2013-09-11 2013-09-09 5.371 6,937,977 +235,215 0.63% 37,261,503
2013-09-10 2013-09-06 5.397 6,702,762 -121,671 0.61% 36,172,992
2013-09-09 2013-09-05 5.227 6,824,433 -400,212 0.62% 35,673,132
2013-09-06 2013-09-04 5.136 7,224,645 -108,933 0.66% 37,105,905
2013-09-05 2013-09-03 5.188 7,333,578 +916,427 0.67% 38,047,777
2013-09-04 2013-09-02 4.836 6,417,151 -11,116 0.58% 31,034,622
2013-09-03 2013-08-30 4.862 6,428,267 +2,800,337 0.59% 31,255,974
2013-09-02 2013-08-29 4.914 3,627,930 -90,522 0.33% 17,829,146
2013-08-30 2013-08-28 4.927 3,718,452 +146,571 0.34% 18,322,481
2013-08-29 2013-08-27 4.993 3,571,881 -90,074 0.33% 17,833,067
2013-08-28 2013-08-26 4.888 3,661,955 -12,059 0.33% 17,900,888
2013-08-26 2013-08-22 4.654 3,674,014 -343,054 0.33% 17,097,764
2013-08-23 2013-08-21 4.641 4,017,068 -91,861 0.37% 18,641,870
2013-08-22 2013-08-20 4.602 4,108,929 -228,111 0.37% 18,907,479
2013-08-20 2013-08-16 4.575 4,337,040 +124,275 0.39% 19,844,074
2013-08-19 2013-08-15 4.510 4,212,765 +750,408 0.38% 19,000,876
2013-08-16 2013-08-13 4.549 3,462,357 -162,482 0.32% 15,751,705
2013-08-15 2013-08-12 4.445 3,624,839 -85,626 0.33% 16,112,888
2013-08-13 2013-08-09 4.484 3,710,465 -105,995 0.34% 16,638,611
2013-08-12 2013-08-08 4.510 3,816,460 -9,625 0.35% 17,213,418
2013-08-09 2013-08-07 4.575 3,826,085 -9,923 0.35% 17,506,206
2013-08-08 2013-08-06 4.719 3,836,008 -10,230 0.35% 18,101,659
2013-08-07 2013-08-05 4.719 3,846,238 -10,545 0.35% 18,149,933
2013-08-06 2013-08-02 4.732 3,856,783 -10,398 0.35% 18,249,969
2013-08-05 2013-08-01 4.628 3,867,181 -10,719 0.35% 17,895,884
2013-08-02 2013-07-31 4.484 3,877,900 -1,845 0.35% 17,389,430
2013-07-31 2013-07-29 4.510 3,879,745 -154,981 0.35% 17,498,853
2013-07-30 2013-07-26 4.680 4,034,726 -1,102,585 0.37% 18,881,600
2013-07-29 2013-07-25 4.589 5,137,311 +992,326 0.47% 23,572,672
2013-07-26 2013-07-24 4.263 4,144,985 -84,664 0.38% 17,668,554
2013-07-25 2013-07-23 4.289 4,229,649 +1,467,312 0.39% 18,139,718
2013-07-24 2013-07-22 4.341 2,762,337 -315,651 0.25% 11,990,884
2013-07-23 2013-07-19 4.289 3,077,988 +492,021 0.28% 13,200,583
2013-07-22 2013-07-18 4.184 2,585,967 -22,522 0.24% 10,820,774
2013-07-19 2013-07-17 4.210 2,608,489 -9,640 0.24% 10,983,021
2013-07-18 2013-07-16 4.210 2,618,129 -11,933 0.24% 11,023,610
2013-07-17 2013-07-15 4.341 2,630,062 -152,152 0.24% 11,416,698
2013-07-16 2013-07-12 4.315 2,782,214 -435,467 0.25% 12,004,631
2013-07-15 2013-07-11 4.132 3,217,681 +367,550 0.29% 13,296,353
2013-07-12 2013-07-10 4.002 2,850,131 -10,318 0.26% 11,406,003
2013-07-11 2013-07-09 3.963 2,860,449 -77,915 0.26% 11,335,432
2013-07-10 2013-07-08 4.054 2,938,364 -106,704 0.27% 11,912,318
2013-07-09 2013-07-05 4.184 3,045,068 -268,217 0.28% 12,741,845
2013-07-08 2013-07-04 3.976 3,313,285 +406,418 0.30% 13,173,129
2013-07-05 2013-07-03 3.950 2,906,867 -12,015 0.26% 11,481,486
2013-07-03 2013-06-28 4.080 2,918,882 -12,388 0.27% 11,909,435
2013-07-02 2013-06-27 4.054 2,931,270 -247,967 0.27% 11,883,558
2013-06-28 2013-06-26 3.937 3,179,237 -638,483 0.29% 12,515,844
2013-06-27 2013-06-25 3.806 3,817,720 +366,767 0.35% 14,531,727
2013-06-26 2013-06-24 4.028 3,450,953 +129,971 0.31% 13,900,417
2013-06-25 2013-06-21 4.171 3,320,982 -39,258 0.30% 13,853,094
2013-06-24 2013-06-20 4.237 3,360,240 -47,819 0.31% 14,235,868
2013-06-21 2013-06-19 4.419 3,408,059 +68,443 0.31% 15,060,421
2013-06-20 2013-06-18 4.536 3,339,616 +361,150 0.30% 15,149,771
2013-06-19 2013-06-17 4.367 2,978,466 -143,805 0.27% 13,006,719
2013-06-18 2013-06-14 4.302 3,122,271 -45,868 0.28% 13,431,200
2013-06-17 2013-06-13 4.250 3,168,139 -408,233 0.29% 13,463,319
2013-06-14 2013-06-11 4.510 3,576,372 -86,326 0.33% 16,130,546
2013-06-13 2013-06-10 4.341 3,662,698 -45,199 0.33% 15,899,213
2013-06-11 2013-06-07 4.367 3,707,897 -53,177 0.34% 16,192,085
2013-06-10 2013-06-06 4.263 3,761,074 +1,197,106 0.34% 16,032,082
2013-05-27 2013-05-23 4.869 2,563,968 +72,363 0.23% 12,484,839
2013-05-15 2013-05-13 5.124 2,491,605 +110,331 0.23% 12,767,512
2013-05-14 2013-05-10 5.164 2,381,274 +64,111 0.22% 12,297,981
2013-04-25 2013-04-23 5.124 2,317,163 +28,328 0.22% 11,873,634
2013-04-23 2013-04-19 5.218 2,288,835 +332,485 0.21% 11,943,395
2013-04-22 2013-04-18 4.869 1,956,350 +231,099 0.18% 9,526,139
2013-04-19 2013-04-17 4.775 1,725,251 +181,897 0.16% 8,238,839
2013-04-03 2013-03-28 5.097 1,543,354 +104,562 0.14% 7,867,067
2013-04-02 2013-03-27 5.205 1,438,792 +175,933 0.13% 7,488,476
2013-03-20 2013-03-18 5.245 1,262,859 -180,406 0.12% 6,623,619
2013-03-19 2013-03-15 5.379 1,443,265 +612,785 0.14% 7,763,440
2013-03-18 2013-03-14 5.446 830,480 +105,858 0.08% 4,522,920
2013-03-11 2013-03-07 5.473 724,622 +9,691 0.07% 3,965,842
2013-02-28 2013-02-26 4.775 714,931 +82,003 0.07% 3,414,113
2013-02-27 2013-02-25 4.843 632,928 +62,621 0.06% 3,064,963
2013-02-26 2013-02-22 4.762 570,307 -14,910 0.05% 2,715,819
2013-02-08 2013-02-06 4.507 585,217 -326,521 0.05% 2,637,667
2013-02-07 2013-02-05 4.561 911,738 -440,566 0.09% 4,158,270
2013-02-06 2013-02-04 4.722 1,352,304 +2,224 0.13% 6,385,291
2013-01-30 2013-01-28 4.588 1,350,080 -14,910 0.13% 6,193,688
2013-01-29 2013-01-25 4.534 1,364,990 -37,274 0.13% 6,188,849
2013-01-23 2013-01-21 4.574 1,402,264 -7,454 0.13% 6,414,280
2012-12-05 2012-12-03 3.447 1,409,718 -142,372 0.13% 4,859,920
2012-12-04 2012-11-30 3.447 1,552,090 -17,891 0.15% 5,350,739
2012-11-08 2012-11-06 3.649 1,569,981 -14,910 0.15% 5,728,317
2012-08-22 2012-08-20 3.166 1,584,891 -108,840 0.15% 5,017,358
2012-08-16 2012-08-14 3.219 1,693,731 -1,332,919 0.16% 5,452,798
2012-08-15 2012-08-13 3.152 3,026,650 -58,147 0.28% 9,540,998
2012-07-26 2012-07-24 3.219 3,084,797 +108,840 0.29% 9,931,196
2012-07-05 2012-07-03 3.206 2,975,957 +802,137 0.28% 9,540,877
2012-06-20 2012-06-18 3.193 2,173,820 -3,206 0.20% 6,940,077
2012-06-05 2012-06-01 3.394 2,177,026 -62,993 0.20% 7,388,357
2012-06-04 2012-05-31 3.367 2,240,019 +427,906 0.21% 7,542,045
2012-05-31 2012-05-29 3.447 1,812,113 +47,711 0.17% 6,247,153
2012-05-29 2012-05-25 3.474 1,764,402 +17,891 0.17% 6,130,008
2012-05-24 2012-05-22 3.879 1,746,511 +114,955 0.16% 6,774,640
2012-05-23 2012-05-21 3.767 1,631,556 +102,460 0.16% 6,145,293
2012-05-21 2012-05-17 3.696 1,529,096 +143,730 0.15% 5,651,924
2012-05-10 2012-05-08 3.879 1,385,366 +199,229 0.14% 5,373,774
2012-04-11 2012-04-05 4.216 1,186,137 +152,267 0.12% 5,001,058
2012-03-26 2012-03-22 4.104 1,033,870 +155,114 0.10% 4,242,820
2012-02-28 2012-02-24 4.287 878,756 +163,653 0.09% 3,766,812
2011-12-22 2011-12-20 3.781 715,103 +120,960 0.07% 2,703,502
2011-11-25 2011-11-23 3.795 594,143 -71,153 0.06% 2,254,554
2011-11-18 2011-11-16 3.837 665,296 -35,577 0.07% 2,552,604
2011-11-15 2011-11-11 3.823 700,873 -177,002 0.07% 2,679,255
2011-11-14 2011-11-10 3.682 877,875 -440,607 0.09% 3,232,509
2011-11-11 2011-11-09 3.809 1,318,482 -853,838 0.13% 5,021,683
2011-11-07 2011-11-03 3.795 2,172,320 -2,703,820 0.21% 8,243,154
2011-11-04 2011-11-02 3.823 4,876,140 +2,703,820 0.48% 18,640,214
2011-10-28 2011-10-26 3.738 2,172,320 +35,576 0.21% 8,121,033
2011-09-26 2011-09-22 3.499 2,136,744 +41,269 0.21% 7,477,521
2011-09-23 2011-09-21 3.682 2,095,475 +29,885 0.21% 7,715,953
2011-08-24 2011-08-22 3.823 2,065,590 +352,919 0.20% 7,896,213
2011-08-23 2011-08-19 3.893 1,712,671 +19,923 0.17% 6,667,446
2011-08-19 2011-08-17 3.935 1,692,748 +1,423 0.17% 6,661,257
2011-08-18 2011-08-16 3.907 1,691,325 +634,686 0.17% 6,608,116
2011-08-17 2011-08-15 3.865 1,056,639 +177,883 0.10% 4,083,806
2011-07-27 2011-07-25 4.230 878,756 -284,612 0.09% 3,717,411
2011-07-11 2011-07-07 4.624 1,163,368 +142,306 0.11% 5,379,214
2011-07-07 2011-07-05 4.638 1,021,062 -71,153 0.10% 4,735,566
2011-06-07 2011-06-02 4.568 1,092,215 -71,153 0.11% 4,988,814
2011-06-03 2011-06-01 4.554 1,163,368 -71,154 0.11% 5,297,463
2011-06-02 2011-05-31 4.399 1,234,522 +142,307 0.12% 5,430,615
2011-05-18 2011-05-16 4.554 1,092,215 +142,306 0.11% 4,973,464
2011-05-17 2011-05-13 4.610 949,909 -170,767 0.09% 4,378,866
2011-05-06 2011-05-04 4.708 1,120,676 -569,226 0.11% 5,276,315
2011-05-05 2011-05-03 4.469 1,689,902 -569,225 0.17% 7,552,565
2011-04-29 2011-04-27 4.542 2,259,127 -569,225 0.22% 10,261,056
2011-04-28 2011-04-26 4.586 2,828,352 +97,850 0.28% 12,970,025
2011-04-27 2011-04-21 4.615 2,730,502 -137,383 0.28% 12,600,813
2011-04-26 2011-04-20 4.644 2,867,885 -686,916 0.29% 13,318,313
2011-02-08 2011-02-02 4.731 3,554,801 -137,383 0.36% 16,818,817
2011-02-01 2011-01-28 4.702 3,692,184 -938,866 0.38% 17,361,317
2011-01-17 2011-01-13 4.659 4,631,050 -297,938 0.47% 21,573,780
2010-12-17 2010-12-15 4.586 4,928,988 -343,458 0.50% 22,602,949
2010-12-14 2010-12-10 4.629 5,272,446 -206,075 0.54% 24,408,217
2010-11-10 2010-11-08 4.935 5,478,521 -206,074 0.56% 27,037,083
2010-11-08 2010-11-04 4.950 5,684,595 -206,075 0.58% 28,136,835
2010-10-15 2010-10-13 4.338 5,890,670 -138,757 0.60% 25,555,110
2010-10-11 2010-10-07 4.178 6,029,427 +137,383 0.61% 25,191,541
2010-10-07 2010-10-05 4.105 5,892,044 +8,243 0.60% 24,188,664
2010-07-06 2010-07-02 3.931 5,883,801 +13,739 0.60% 23,126,959
2010-06-28 2010-06-24 4.105 5,870,062 +480,840 0.60% 24,098,421
2010-05-19 2010-05-17 4.123 5,389,222 +174,891 0.55% 22,217,792
2010-02-22 2010-02-18 4.785 5,214,331 +664,624 0.55% 24,948,818
2010-02-18 2010-02-12 4.800 4,549,707 +465,236 0.48% 21,837,271
2010-02-12 2010-02-10 4.845 4,084,471 +288,270 0.43% 19,788,640
2010-01-28 2010-01-26 4.755 3,796,201 +66,462 0.40% 18,049,307
2010-01-22 2010-01-20 4.935 3,729,739 +531,699 0.39% 18,406,726
2010-01-20 2010-01-18 5.236 3,198,040 -598,161 0.34% 16,745,086
2010-01-18 2010-01-14 4.995 3,796,201 -299,081 0.40% 18,963,196
2010-01-12 2010-01-08 4.694 4,095,282 +533,029 0.43% 19,224,837
2010-01-11 2010-01-07 4.679 3,562,253 +398,774 0.37% 16,668,995
2009-12-29 2009-12-24 4.589 3,163,479 +139,571 0.33% 14,517,407
2009-12-28 2009-12-22 4.514 3,023,908 +531,699 0.32% 13,649,417
2009-12-18 2009-12-16 4.604 2,492,209 +139,570 0.26% 11,474,404
2009-12-15 2009-12-11 4.604 2,352,639 +199,388 0.25% 10,831,809
2009-12-14 2009-12-10 4.544 2,153,251 +126,278 0.23% 9,784,212
2009-12-10 2009-12-08 4.634 2,026,973 +132,925 0.21% 9,393,403
2009-12-09 2009-12-07 4.679 1,894,048 +398,774 0.20% 8,862,896
2009-12-08 2009-12-04 4.724 1,495,274 +132,925 0.16% 7,064,390
2009-09-22 2009-09-18 5.071 1,362,349 -26,585 0.14% 6,907,844
2009-09-14 2009-09-10 5.055 1,388,934 +66,462 0.15% 7,021,746
2009-09-09 2009-09-07 5.146 1,322,472 +199,387 0.14% 6,805,137
2009-09-07 2009-09-03 4.950 1,123,085 -9,305 0.12% 5,559,462
2009-09-04 2009-09-02 4.920 1,132,390 +132,925 0.12% 5,571,447
2009-08-31 2009-08-27 5.387 999,465 +9,305 0.11% 5,383,626
2009-08-26 2009-08-24 5.462 990,160 -106,340 0.10% 5,407,995
2009-08-14 2009-08-12 5.507 1,096,500 +132,925 0.12% 6,038,290
2009-07-28 2009-07-24 5.417 963,575 -93,048 0.10% 5,219,300
2009-07-20 2009-07-16 5.191 1,056,623 -90,388 0.11% 5,484,833
2009-07-10 2009-07-08 5.281 1,147,011 +90,388 0.12% 6,057,577
2009-06-09 2009-06-05 5.462 1,056,623 +493,829 0.11% 5,770,998
2009-06-01 2009-05-27 5.206 562,794 -13,292 0.06% 2,929,880
2009-05-22 2009-05-20 5.735 576,086 +13,865 0.06% 3,303,965
2009-05-14 2009-05-12 5.720 562,221 +21,405 0.06% 3,215,778
2009-05-07 2009-05-05 5.766 540,816 -103,780 0.06% 3,118,360
2009-01-15 2009-01-13 4.178 644,596 +194,588 0.07% 2,693,159
2008-11-27 2008-11-25 3.577 450,008 -648,627 0.05% 1,609,583
2008-10-03 2008-09-30 5.828 1,098,635 -25,945 0.12% 6,402,511
2008-09-30 2008-09-26 5.781 1,124,580 -259,451 0.12% 6,501,697
2008-09-24 2008-09-22 5.859 1,384,031 +259,451 0.15% 8,108,388
2008-09-23 2008-09-19 6.013 1,124,580 +25,945 0.12% 6,761,765
2008-09-16 2008-09-11 4.872 1,098,635 +648,627 0.12% 5,352,364
2008-09-09 2008-09-05 4.887 450,008 -7,784 0.05% 2,199,301
2008-08-12 2008-08-08 5.273 457,792 -19,458 0.05% 2,413,790
2008-08-11 2008-08-07 5.242 477,250 -12,973 0.05% 2,501,670
2008-07-21 2008-07-17 5.905 490,223 -19,459 0.05% 2,894,660
2008-06-23 2008-06-19 5.365 509,682 -20,756 0.05% 2,734,536
2008-06-20 2008-06-18 5.581 530,438 +20,756 0.06% 2,960,386
2008-06-12 2008-06-10 5.781 509,682 -18,161 0.05% 2,946,698
2008-06-11 2008-06-06 6.090 527,843 -115,456 0.06% 3,214,452
2008-06-10 2008-06-05 5.997 643,299 -171,237 0.07% 3,858,048
2008-05-26 2008-05-22 6.480 814,536 -11,676 0.09% 5,277,945
2008-05-23 2008-05-21 6.559 826,212 +18,263 0.09% 5,418,731
2008-05-20 2008-05-16 6.637 807,949 -76,114 0.09% 5,362,642
2008-05-02 2008-04-29 7.110 884,063 +11,417 0.10% 6,285,973
2008-04-01 2008-03-28 6.511 872,646 +107,829 0.10% 5,681,996
2008-03-28 2008-03-26 6.511 764,817 -12,686 0.08% 4,979,897
2008-03-27 2008-03-25 6.196 777,503 -938,748 0.09% 4,817,341
2008-03-26 2008-03-20 5.928 1,716,251 -431,316 0.19% 10,173,758
2008-03-20 2008-03-18 6.511 2,147,567 -190,287 0.24% 13,983,295
2008-03-10 2008-03-06 7.709 2,337,854 +1,446,179 0.26% 18,023,494
2008-03-07 2008-03-05 7.536 891,675 -317,144 0.10% 6,719,659
2008-02-29 2008-02-27 8.324 1,208,819 +1,268 0.13% 10,062,547
2008-02-28 2008-02-26 8.119 1,207,551 -95,143 0.13% 9,804,500
2008-01-03 2007-12-31 8.923 1,302,694 +1,268 0.14% 11,624,428
2007-12-27 2007-12-20 8.655 1,301,426 +2,538 0.14% 11,264,309
2007-12-21 2007-12-19 8.482 1,298,888 -367,888 0.14% 11,017,085
2007-12-05 2007-12-03 8.923 1,666,776 +63,429 0.18% 14,873,268
2007-11-27 2007-11-23 8.356 1,603,347 +1,268 0.18% 13,397,264
2007-11-14 2007-11-12 9.018 1,602,079 +6,343 0.18% 14,447,500
2007-11-12 2007-11-08 9.727 1,595,736 +1,269 0.18% 15,522,403
2007-11-09 2007-11-07 10.106 1,594,467 +55,817 0.18% 16,113,367
2007-11-02 2007-10-31 10.405 1,538,650 +7,612 0.17% 16,010,191
2007-10-31 2007-10-29 10.421 1,531,038 -63,429 0.17% 15,955,123
2007-10-23 2007-10-18 10.059 1,594,467 +190,287 0.18% 16,037,954
2007-10-09 2007-10-05 10.090 1,404,180 +50,743 0.15% 14,168,227
2007-10-05 2007-10-03 10.279 1,353,437 -19,029 0.15% 13,912,282
2007-10-02 2007-09-27 10.390 1,372,466 +114,172 0.15% 14,259,351
2007-09-27 2007-09-24 10.468 1,258,294 -50,743 0.14% 13,172,340
2007-08-29 2007-08-27 9.507 1,309,037 -95,143 0.14% 12,444,630
2007-08-23 2007-08-21 8.797 1,404,180 -179,821 0.15% 12,352,923
2007-08-21 2007-08-17 8.230 1,584,001 +54,231 0.17% 13,035,830
2007-08-13 2007-08-09 9.081 1,529,770 +63,429 0.17% 13,891,891
2007-08-07 2007-08-03 9.144 1,466,341 +48,523 0.16% 13,408,361
2007-07-24 2007-07-20 9.097 1,417,818 +51,378 0.16% 12,897,604
2007-07-19 2007-07-17 9.144 1,366,440 +95,143 0.15% 12,494,857
2007-07-10 2007-07-06 9.459 1,271,297 +25,689 0.14% 12,025,718
2007-07-09 2007-07-05 9.318 1,245,608 +95,143 0.14% 11,605,974
2007-07-04 2007-06-29 9.806 1,150,465 -189,018 0.13% 11,281,752
2007-07-03 2007-06-28 9.617 1,339,483 -128,126 0.15% 12,881,896
2007-06-28 2007-06-26 9.901 1,467,609 +63,429 0.16% 14,530,573
2007-06-27 2007-06-25 10.011 1,404,180 +102,754 0.15% 14,057,537
2007-06-26 2007-06-22 10.153 1,301,426 0.14% 13,213,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top