History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,270,412 | +0 | 0.09% | 3,277,663 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,270,412 | +0 | 0.09% | 3,277,663 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,270,412 | -48,096 | 0.09% | 3,201,438 |
| 2025-10-09 | 2025-10-06 | 2.520 | 1,318,508 | +39,687 | 0.09% | 3,322,640 |
| 2025-10-08 | 2025-10-03 | 2.490 | 1,278,821 | -110,134 | 0.09% | 3,184,264 |
| 2025-10-06 | 2025-10-02 | 2.490 | 1,388,955 | -72,815 | 0.10% | 3,458,498 |
| 2025-10-03 | 2025-09-30 | 2.500 | 1,461,770 | +24,619 | 0.10% | 3,654,425 |
| 2025-10-02 | 2025-09-29 | 2.490 | 1,437,151 | -36,000 | 0.10% | 3,578,506 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,473,151 | -150,591 | 0.10% | 3,609,220 |
| 2025-09-29 | 2025-09-25 | 2.450 | 1,623,742 | -966,314 | 0.11% | 3,978,168 |
| 2025-09-26 | 2025-09-24 | 2.550 | 2,590,056 | -749,120 | 0.18% | 6,604,643 |
| 2025-09-25 | 2025-09-23 | 2.550 | 3,339,176 | +1,070,000 | 0.23% | 8,514,899 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,269,176 | +817,999 | 0.16% | 5,877,166 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,451,177 | +294,000 | 0.10% | 3,598,919 |
| 2025-09-22 | 2025-09-18 | 2.470 | 1,157,177 | -321,999 | 0.08% | 2,858,227 |
| 2025-09-19 | 2025-09-17 | 2.510 | 1,479,176 | -286,000 | 0.10% | 3,712,732 |
| 2025-09-18 | 2025-09-16 | 2.500 | 1,765,176 | -644,000 | 0.12% | 4,412,940 |
| 2025-09-17 | 2025-09-15 | 2.490 | 2,409,176 | +89,764 | 0.17% | 5,998,848 |
| 2025-09-16 | 2025-09-12 | 2.500 | 2,319,412 | +509,317 | 0.16% | 5,798,530 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,810,095 | +362,000 | 0.13% | 4,651,944 |
| 2025-09-12 | 2025-09-10 | 2.600 | 1,448,095 | -894,000 | 0.10% | 3,765,047 |
| 2025-09-11 | 2025-09-09 | 2.570 | 2,342,095 | -817,065 | 0.16% | 6,019,184 |
| 2025-09-10 | 2025-09-08 | 2.560 | 3,159,160 | +1,009,016 | 0.22% | 8,087,450 |
| 2025-09-09 | 2025-09-05 | 2.400 | 2,150,144 | +932,984 | 0.15% | 5,160,346 |
| 2025-09-08 | 2025-09-04 | 2.320 | 1,217,160 | +144,984 | 0.09% | 2,823,811 |
| 2025-09-05 | 2025-09-03 | 2.300 | 1,072,176 | -5,743,580 | 0.07% | 2,466,005 |
| 2025-09-04 | 2025-09-02 | 2.260 | 6,815,756 | -9,046,420 | 0.48% | 15,403,609 |
| 2025-09-03 | 2025-09-01 | 2.240 | 15,862,176 | +4,842,130 | 1.11% | 35,531,274 |
| 2025-09-02 | 2025-08-29 | 2.290 | 11,020,046 | +9,943,870 | 0.77% | 25,235,905 |
| 2025-09-01 | 2025-08-28 | 1.940 | 1,076,176 | -1,422,000 | 0.08% | 2,087,781 |
| 2025-08-29 | 2025-08-27 | 1.950 | 2,498,176 | -370,000 | 0.17% | 4,871,443 |
| 2025-08-28 | 2025-08-26 | 1.950 | 2,868,176 | -676,000 | 0.20% | 5,592,943 |
| 2025-08-27 | 2025-08-25 | 1.990 | 3,544,176 | +1,794,000 | 0.25% | 7,052,910 |
| 2025-08-26 | 2025-08-22 | 1.970 | 1,750,176 | -234,000 | 0.12% | 3,447,847 |
| 2025-08-25 | 2025-08-21 | 1.980 | 1,984,176 | +562,978 | 0.14% | 3,928,668 |
| 2025-08-22 | 2025-08-20 | 1.970 | 1,421,198 | -40,978 | 0.10% | 2,799,760 |
| 2025-08-21 | 2025-08-19 | 1.970 | 1,462,176 | +131,242 | 0.10% | 2,880,487 |
| 2025-08-20 | 2025-08-18 | 1.970 | 1,330,934 | -72,000 | 0.09% | 2,621,940 |
| 2025-08-19 | 2025-08-15 | 1.990 | 1,402,934 | -1,172,000 | 0.10% | 2,791,839 |
| 2025-08-18 | 2025-08-14 | 1.990 | 2,574,934 | -312,894 | 0.18% | 5,124,119 |
| 2025-08-15 | 2025-08-13 | 1.980 | 2,887,828 | -2,132,138 | 0.20% | 5,717,899 |
| 2025-08-14 | 2025-08-12 | 1.990 | 5,019,966 | +242,000 | 0.35% | 9,989,732 |
| 2025-08-13 | 2025-08-11 | 1.980 | 4,777,966 | +3,076,000 | 0.33% | 9,460,373 |
| 2025-08-12 | 2025-08-08 | 2.010 | 1,701,966 | -586,000 | 0.12% | 3,420,952 |
| 2025-08-11 | 2025-08-07 | 2.010 | 2,287,966 | -1,179,862 | 0.16% | 4,598,812 |
| 2025-08-08 | 2025-08-06 | 1.980 | 3,467,828 | -1,727,414 | 0.24% | 6,866,299 |
| 2025-08-07 | 2025-08-05 | 2.000 | 5,195,242 | +712,879 | 0.36% | 10,390,484 |
| 2025-08-06 | 2025-08-04 | 1.970 | 4,482,363 | +1,562,000 | 0.31% | 8,830,255 |
| 2025-08-05 | 2025-08-01 | 1.950 | 2,920,363 | -1,588,995 | 0.20% | 5,694,708 |
| 2025-08-04 | 2025-07-31 | 1.960 | 4,509,358 | -785,993 | 0.32% | 8,838,342 |
| 2025-08-01 | 2025-07-30 | 2.030 | 5,295,351 | +2,628,000 | 0.37% | 10,749,563 |
| 2025-07-31 | 2025-07-29 | 2.060 | 2,667,351 | +824,300 | 0.19% | 5,494,743 |
| 2025-07-30 | 2025-07-28 | 2.090 | 1,843,051 | -1,307,400 | 0.13% | 3,851,977 |
| 2025-07-29 | 2025-07-25 | 2.070 | 3,150,451 | -94,000 | 0.22% | 6,521,434 |
| 2025-07-28 | 2025-07-24 | 2.060 | 3,244,451 | +1,876,000 | 0.23% | 6,683,569 |
| 2025-07-25 | 2025-07-23 | 2.040 | 1,368,451 | -2,351,100 | 0.10% | 2,791,640 |
| 2025-07-24 | 2025-07-22 | 2.050 | 3,719,551 | +240,000 | 0.26% | 7,625,080 |
| 2025-07-23 | 2025-07-21 | 2.020 | 3,479,551 | +2,162,000 | 0.24% | 7,028,693 |
| 2025-07-22 | 2025-07-18 | 1.980 | 1,317,551 | -386,000 | 0.09% | 2,608,751 |
| 2025-07-18 | 2025-07-16 | 1.950 | 1,703,551 | -80,000 | 0.12% | 3,321,924 |
| 2025-07-17 | 2025-07-15 | 1.960 | 1,783,551 | -280,000 | 0.12% | 3,495,760 |
| 2025-07-16 | 2025-07-14 | 1.990 | 2,063,551 | +412,000 | 0.14% | 4,106,466 |
| 2025-07-15 | 2025-07-11 | 1.980 | 1,651,551 | -50,000 | 0.12% | 3,270,071 |
| 2025-07-14 | 2025-07-10 | 1.950 | 1,701,551 | +346,000 | 0.12% | 3,318,024 |
| 2025-07-11 | 2025-07-09 | 1.940 | 1,355,551 | -212,000 | 0.09% | 2,629,769 |
| 2025-07-10 | 2025-07-08 | 1.970 | 1,567,551 | +262,000 | 0.11% | 3,088,075 |
| 2025-07-09 | 2025-07-07 | 1.950 | 1,305,551 | -77,145 | 0.09% | 2,545,824 |
| 2025-07-08 | 2025-07-04 | 1.930 | 1,382,696 | -1,239,035 | 0.10% | 2,668,603 |
| 2025-07-07 | 2025-07-03 | 1.910 | 2,621,731 | -48,000 | 0.18% | 5,007,506 |
| 2025-07-04 | 2025-07-02 | 1.920 | 2,669,731 | +1,016,000 | 0.19% | 5,125,884 |
| 2025-07-03 | 2025-06-30 | 1.870 | 1,653,731 | +248,000 | 0.12% | 3,092,477 |
| 2025-07-02 | 2025-06-27 | 1.890 | 1,405,731 | -2,995,820 | 0.10% | 2,656,832 |
| 2025-06-30 | 2025-06-26 | 1.910 | 4,401,551 | -1,404,109 | 0.31% | 8,406,962 |
| 2025-06-27 | 2025-06-25 | 1.860 | 5,805,660 | -352,950 | 0.41% | 10,798,528 |
| 2025-06-26 | 2025-06-24 | 2.000 | 6,158,610 | +354,000 | 0.43% | 12,315,483 |
| 2025-06-25 | 2025-06-23 | 2.000 | 5,804,610 | +1,043,673 | 0.41% | 11,607,583 |
| 2025-06-24 | 2025-06-20 | 1.968 | 4,760,937 | +3,712,158 | 0.35% | 9,371,773 |
| 2025-06-23 | 2025-06-19 | 1.916 | 1,048,779 | -141,255 | 0.08% | 2,009,876 |
| 2025-06-20 | 2025-06-18 | 1.958 | 1,190,034 | -967,817 | 0.09% | 2,330,155 |
| 2025-06-19 | 2025-06-17 | 1.958 | 2,157,851 | +453,184 | 0.16% | 4,225,196 |
| 2025-06-18 | 2025-06-16 | 1.968 | 1,704,667 | -240,034 | 0.12% | 3,355,590 |
| 2025-06-17 | 2025-06-13 | 1.958 | 1,944,701 | -132,498 | 0.14% | 3,807,836 |
| 2025-06-16 | 2025-06-12 | 1.958 | 2,077,199 | -2,412,705 | 0.15% | 4,067,274 |
| 2025-06-13 | 2025-06-11 | 1.937 | 4,489,904 | +614,486 | 0.33% | 8,697,962 |
| 2025-06-12 | 2025-06-10 | 1.906 | 3,875,418 | -1,236,654 | 0.28% | 7,386,474 |
| 2025-06-11 | 2025-06-09 | 1.896 | 5,112,072 | -455,104 | 0.37% | 9,690,270 |
| 2025-06-10 | 2025-06-06 | 1.896 | 5,567,176 | -5,761 | 0.41% | 10,552,949 |
| 2025-06-09 | 2025-06-05 | 1.896 | 5,572,937 | +4,061,373 | 0.41% | 10,563,870 |
| 2025-06-06 | 2025-06-04 | 1.885 | 1,511,564 | +122,897 | 0.11% | 2,849,526 |
| 2025-06-05 | 2025-06-03 | 1.875 | 1,388,667 | -528,074 | 0.10% | 2,603,383 |
| 2025-06-04 | 2025-06-02 | 1.843 | 1,916,741 | -44,167 | 0.14% | 3,533,493 |
| 2025-06-03 | 2025-05-30 | 1.875 | 1,960,908 | +159,383 | 0.14% | 3,676,184 |
| 2025-06-02 | 2025-05-29 | 1.885 | 1,801,525 | -78,731 | 0.13% | 3,396,146 |
| 2025-05-30 | 2025-05-28 | 1.885 | 1,880,256 | +626,008 | 0.14% | 3,544,566 |
| 2025-05-29 | 2025-05-27 | 1.833 | 1,254,248 | -105,615 | 0.09% | 2,299,130 |
| 2025-05-28 | 2025-05-26 | 1.854 | 1,359,863 | +3,841 | 0.10% | 2,521,057 |
| 2025-05-27 | 2025-05-23 | 1.823 | 1,356,022 | +284,200 | 0.10% | 2,471,566 |
| 2025-05-26 | 2025-05-22 | 1.823 | 1,071,822 | -110,083 | 0.08% | 1,953,567 |
| 2025-05-23 | 2025-05-21 | 1.864 | 1,181,905 | +57,609 | 0.09% | 2,203,450 |
| 2025-05-22 | 2025-05-20 | 1.864 | 1,124,296 | -19,870 | 0.08% | 2,096,048 |
| 2025-05-21 | 2025-05-19 | 1.864 | 1,144,166 | -1,479,464 | 0.08% | 2,133,092 |
| 2025-05-20 | 2025-05-16 | 1.843 | 2,623,630 | -277,116 | 0.19% | 4,836,636 |
| 2025-05-19 | 2025-05-15 | 1.843 | 2,900,746 | +1,109,917 | 0.21% | 5,347,496 |
| 2025-05-16 | 2025-05-14 | 1.896 | 1,790,829 | -243,875 | 0.13% | 3,394,634 |
| 2025-05-15 | 2025-05-13 | 1.864 | 2,034,704 | -122,897 | 0.15% | 3,793,340 |
| 2025-05-14 | 2025-05-12 | 1.854 | 2,157,601 | +942,853 | 0.16% | 3,999,988 |
| 2025-05-13 | 2025-05-09 | 1.843 | 1,214,748 | +97,934 | 0.09% | 2,239,376 |
| 2025-05-12 | 2025-05-08 | 1.833 | 1,116,814 | -1,160,191 | 0.08% | 2,047,204 |
| 2025-05-09 | 2025-05-07 | 1.823 | 2,277,005 | +84,492 | 0.17% | 4,150,205 |
| 2025-05-08 | 2025-05-06 | 1.823 | 2,192,513 | -996,045 | 0.16% | 3,996,205 |
| 2025-05-07 | 2025-05-02 | 1.823 | 3,188,558 | +247,715 | 0.23% | 5,811,656 |
| 2025-05-06 | 2025-04-30 | 1.771 | 2,940,843 | +1,718,642 | 0.21% | 5,207,008 |
| 2025-05-02 | 2025-04-29 | 1.823 | 1,222,201 | -63,368 | 0.09% | 2,227,656 |
| 2025-04-30 | 2025-04-28 | 1.823 | 1,285,569 | -326,447 | 0.09% | 2,343,155 |
| 2025-04-29 | 2025-04-25 | 1.833 | 1,612,016 | -136,339 | 0.12% | 2,954,946 |
| 2025-04-28 | 2025-04-24 | 1.802 | 1,748,355 | -387,894 | 0.13% | 3,150,237 |
| 2025-04-25 | 2025-04-23 | 1.833 | 2,136,249 | +133,645 | 0.16% | 3,915,904 |
| 2025-04-24 | 2025-04-22 | 1.833 | 2,002,604 | +405,177 | 0.15% | 3,670,923 |
| 2025-04-23 | 2025-04-17 | 1.802 | 1,597,427 | -96,014 | 0.12% | 2,878,291 |
| 2025-04-22 | 2025-04-16 | 1.802 | 1,693,441 | -24,963 | 0.12% | 3,051,291 |
| 2025-04-17 | 2025-04-15 | 1.823 | 1,718,404 | -15,362 | 0.13% | 3,132,065 |
| 2025-04-16 | 2025-04-14 | 1.823 | 1,733,766 | -278,440 | 0.13% | 3,160,065 |
| 2025-04-15 | 2025-04-11 | 1.802 | 2,012,206 | -120,977 | 0.15% | 3,625,651 |
| 2025-04-14 | 2025-04-10 | 1.771 | 2,133,183 | +730,477 | 0.16% | 3,776,979 |
| 2025-04-11 | 2025-04-09 | 1.771 | 1,402,706 | +420,539 | 0.10% | 2,483,608 |
| 2025-04-10 | 2025-04-08 | 1.771 | 982,167 | -662,493 | 0.07% | 1,739,009 |
| 2025-04-09 | 2025-04-07 | 1.635 | 1,644,660 | -263,423 | 0.12% | 2,689,325 |
| 2025-04-08 | 2025-04-03 | 1.854 | 1,908,083 | +677,856 | 0.14% | 3,537,405 |
| 2025-04-07 | 2025-04-02 | 1.812 | 1,230,227 | -2,705,316 | 0.09% | 2,229,472 |
| 2025-04-02 | 2025-03-31 | 1.812 | 3,935,543 | +2,344,650 | 0.29% | 7,132,166 |
| 2025-04-01 | 2025-03-28 | 1.937 | 1,590,893 | -692,065 | 0.12% | 3,081,920 |
| 2025-03-31 | 2025-03-27 | 2.041 | 2,282,958 | +193,947 | 0.17% | 4,660,382 |
| 2025-03-28 | 2025-03-26 | 2.041 | 2,089,011 | -218,911 | 0.15% | 4,264,463 |
| 2025-03-27 | 2025-03-25 | 2.073 | 2,307,922 | -1,272,371 | 0.17% | 4,783,455 |
| 2025-03-26 | 2025-03-24 | 2.021 | 3,580,293 | +906,368 | 0.26% | 7,234,155 |
| 2025-03-25 | 2025-03-21 | 2.000 | 2,673,925 | +1,524,695 | 0.19% | 5,347,096 |
| 2025-03-24 | 2025-03-20 | 2.041 | 1,149,230 | +63,369 | 0.08% | 2,346,014 |
| 2025-03-21 | 2025-03-19 | 2.083 | 1,085,861 | -551,118 | 0.08% | 2,261,891 |
| 2025-03-20 | 2025-03-18 | 2.093 | 1,636,979 | -216,991 | 0.12% | 3,426,941 |
| 2025-03-19 | 2025-03-17 | 2.052 | 1,853,970 | -53,767 | 0.13% | 3,803,964 |
| 2025-03-18 | 2025-03-14 | 2.041 | 1,907,737 | +658,653 | 0.14% | 3,894,414 |
| 2025-03-17 | 2025-03-13 | 2.000 | 1,249,084 | -122,898 | 0.09% | 2,497,816 |
| 2025-03-14 | 2025-03-12 | 2.010 | 1,371,982 | +224,672 | 0.10% | 2,757,866 |
| 2025-03-13 | 2025-03-11 | 1.989 | 1,147,310 | +7,681 | 0.08% | 2,282,347 |
| 2025-03-12 | 2025-03-10 | 1.989 | 1,139,629 | +15,362 | 0.08% | 2,267,067 |
| 2025-03-11 | 2025-03-07 | 2.021 | 1,124,267 | -332,207 | 0.08% | 2,271,636 |
| 2025-03-10 | 2025-03-06 | 2.052 | 1,456,474 | -21,123 | 0.11% | 2,988,384 |
| 2025-03-07 | 2025-03-05 | 2.052 | 1,477,597 | +215,551 | 0.11% | 3,031,725 |
| 2025-03-06 | 2025-03-04 | 2.041 | 1,262,046 | +172,824 | 0.09% | 2,576,314 |
| 2025-03-05 | 2025-03-03 | 2.031 | 1,089,222 | +57,608 | 0.08% | 2,212,170 |
| 2025-03-04 | 2025-02-28 | 2.062 | 1,031,614 | -15,362 | 0.08% | 2,127,404 |
| 2025-03-03 | 2025-02-27 | 2.114 | 1,046,976 | +65,289 | 0.08% | 2,213,606 |
| 2025-02-28 | 2025-02-26 | 2.125 | 981,687 | -457,024 | 0.07% | 2,085,791 |
| 2025-02-27 | 2025-02-25 | 2.114 | 1,438,711 | -503,111 | 0.10% | 3,041,845 |
| 2025-02-26 | 2025-02-24 | 2.156 | 1,941,822 | +393,655 | 0.14% | 4,186,463 |
| 2025-02-25 | 2025-02-21 | 2.156 | 1,548,167 | -270,758 | 0.11% | 3,337,764 |
| 2025-02-24 | 2025-02-20 | 2.156 | 1,818,925 | +230,433 | 0.13% | 3,921,504 |
| 2025-02-21 | 2025-02-19 | 2.156 | 1,588,492 | -550,667 | 0.12% | 3,424,703 |
| 2025-02-20 | 2025-02-18 | 2.187 | 2,139,159 | +495,430 | 0.16% | 4,678,750 |
| 2025-02-19 | 2025-02-17 | 2.187 | 1,643,729 | +94,093 | 0.12% | 3,595,150 |
| 2025-02-18 | 2025-02-14 | 2.198 | 1,549,636 | -361,462 | 0.11% | 3,405,490 |
| 2025-02-17 | 2025-02-13 | 2.156 | 1,911,098 | +483,909 | 0.14% | 4,120,224 |
| 2025-02-14 | 2025-02-12 | 2.156 | 1,427,189 | +434,941 | 0.10% | 3,076,942 |
| 2025-02-13 | 2025-02-11 | 2.125 | 992,248 | -17,283 | 0.07% | 2,108,230 |
| 2025-02-12 | 2025-02-10 | 2.146 | 1,009,531 | +6,817 | 0.07% | 2,165,980 |
| 2025-02-11 | 2025-02-07 | 2.146 | 1,002,714 | -170,904 | 0.07% | 2,151,354 |
| 2025-02-10 | 2025-02-06 | 2.135 | 1,173,618 | -771,949 | 0.09% | 2,505,810 |
| 2025-02-07 | 2025-02-05 | 2.125 | 1,945,567 | -332,206 | 0.14% | 4,133,747 |
| 2025-02-06 | 2025-02-04 | 2.135 | 2,277,773 | -153,622 | 0.17% | 4,863,308 |
| 2025-02-05 | 2025-02-03 | 2.125 | 2,431,395 | -460,865 | 0.18% | 5,165,986 |
| 2025-02-04 | 2025-01-28 | 2.177 | 2,892,260 | -216,991 | 0.21% | 6,295,803 |
| 2025-02-03 | 2025-01-24 | 2.146 | 3,109,251 | +165,144 | 0.23% | 6,670,993 |
| 2025-01-27 | 2025-01-23 | 2.114 | 2,944,107 | +9,601 | 0.21% | 6,224,682 |
| 2025-01-24 | 2025-01-22 | 2.093 | 2,934,506 | +18,243 | 0.21% | 6,143,255 |
| 2025-01-23 | 2025-01-21 | 2.125 | 2,916,263 | -132,499 | 0.21% | 6,196,185 |
| 2025-01-22 | 2025-01-20 | 2.146 | 3,048,762 | -26,884 | 0.22% | 6,541,212 |
| 2025-01-21 | 2025-01-17 | 2.166 | 3,075,646 | +159,383 | 0.22% | 6,662,960 |
| 2025-01-20 | 2025-01-16 | 2.146 | 2,916,263 | -165,144 | 0.21% | 6,256,932 |
| 2025-01-17 | 2025-01-15 | 2.135 | 3,081,407 | -46,086 | 0.22% | 6,579,160 |
| 2025-01-15 | 2025-01-13 | 2.114 | 3,127,493 | +23,043 | 0.23% | 6,612,412 |
| 2025-01-14 | 2025-01-10 | 2.125 | 3,104,450 | +36,485 | 0.23% | 6,596,026 |
| 2025-01-13 | 2025-01-09 | 2.198 | 3,067,965 | +142,100 | 0.22% | 6,742,180 |
| 2025-01-10 | 2025-01-08 | 2.187 | 2,925,865 | -36,485 | 0.21% | 6,399,427 |
| 2025-01-09 | 2025-01-07 | 2.198 | 2,962,350 | -481,988 | 0.22% | 6,510,080 |
| 2025-01-08 | 2025-01-06 | 2.208 | 3,444,338 | -201,628 | 0.25% | 7,605,174 |
| 2025-01-07 | 2025-01-03 | 2.156 | 3,645,966 | +378,293 | 0.27% | 7,860,505 |
| 2025-01-06 | 2025-01-02 | 2.198 | 3,267,673 | -491,589 | 0.24% | 7,181,060 |
| 2025-01-03 | 2024-12-31 | 2.250 | 3,759,262 | +385,974 | 0.27% | 8,457,147 |
| 2025-01-02 | 2024-12-27 | 2.239 | 3,373,288 | -114,256 | 0.25% | 7,553,694 |
| 2024-12-30 | 2024-12-24 | 2.229 | 3,487,544 | +84,492 | 0.25% | 7,773,220 |
| 2024-12-27 | 2024-12-20 | 2.187 | 3,403,052 | -222,752 | 0.25% | 7,443,126 |
| 2024-12-23 | 2024-12-19 | 2.229 | 3,625,804 | +161,303 | 0.26% | 8,081,381 |
| 2024-12-20 | 2024-12-18 | 2.250 | 3,464,501 | +314,925 | 0.25% | 7,794,028 |
| 2024-12-19 | 2024-12-17 | 2.229 | 3,149,576 | -228,513 | 0.23% | 7,019,940 |
| 2024-12-18 | 2024-12-16 | 2.229 | 3,378,089 | +216,031 | 0.25% | 7,529,261 |
| 2024-12-17 | 2024-12-13 | 2.229 | 3,162,058 | +165,143 | 0.23% | 7,047,760 |
| 2024-12-16 | 2024-12-12 | 2.271 | 2,996,915 | -38,405 | 0.22% | 6,804,535 |
| 2024-12-13 | 2024-12-11 | 2.281 | 3,035,320 | +69,129 | 0.22% | 6,923,347 |
| 2024-12-12 | 2024-12-10 | 2.281 | 2,966,191 | +32,645 | 0.22% | 6,765,669 |
| 2024-12-11 | 2024-12-09 | 2.312 | 2,933,546 | +94,093 | 0.21% | 6,782,868 |
| 2024-12-10 | 2024-12-06 | 2.260 | 2,839,453 | -78,731 | 0.21% | 6,417,442 |
| 2024-12-09 | 2024-12-05 | 2.198 | 2,918,184 | -147,861 | 0.21% | 6,413,021 |
| 2024-12-06 | 2024-12-04 | 2.198 | 3,066,045 | -253,744 | 0.22% | 6,737,961 |
| 2024-12-05 | 2024-12-03 | 2.218 | 3,319,789 | -9,568,441 | 0.24% | 7,364,743 |
| 2024-12-04 | 2024-12-02 | 2.208 | 12,888,230 | -203,549 | 0.94% | 28,457,494 |
| 2024-12-03 | 2024-11-29 | 2.177 | 13,091,779 | +249,636 | 0.95% | 28,497,874 |
| 2024-12-02 | 2024-11-28 | 2.135 | 12,842,143 | -97,934 | 0.93% | 27,419,458 |
| 2024-11-29 | 2024-11-27 | 2.135 | 12,940,077 | +105,615 | 0.94% | 27,628,559 |
| 2024-11-28 | 2024-11-26 | 2.125 | 12,834,462 | +10,010,372 | 0.93% | 27,269,385 |
| 2024-11-27 | 2024-11-25 | 2.146 | 2,824,090 | -19,203 | 0.21% | 6,059,172 |
| 2024-11-26 | 2024-11-22 | 2.146 | 2,843,293 | -44,166 | 0.21% | 6,100,372 |
| 2024-11-25 | 2024-11-21 | 2.208 | 2,887,459 | -48,007 | 0.21% | 6,375,573 |
| 2024-11-22 | 2024-11-20 | 2.229 | 2,935,466 | -42,246 | 0.21% | 6,542,720 |
| 2024-11-21 | 2024-11-19 | 2.198 | 2,977,712 | +117,136 | 0.22% | 6,543,840 |
| 2024-11-20 | 2024-11-18 | 2.198 | 2,860,576 | -374,452 | 0.21% | 6,286,421 |
| 2024-11-19 | 2024-11-15 | 2.146 | 3,235,028 | -556,818 | 0.24% | 6,940,852 |
| 2024-11-18 | 2024-11-14 | 2.125 | 3,791,846 | -343,728 | 0.28% | 8,056,536 |
| 2024-11-15 | 2024-11-13 | 2.177 | 4,135,574 | +142,100 | 0.30% | 9,002,219 |
| 2024-11-14 | 2024-11-12 | 2.156 | 3,993,474 | +637,469 | 0.29% | 8,609,714 |
| 2024-11-13 | 2024-11-11 | 2.218 | 3,356,005 | +59,528 | 0.24% | 7,445,086 |
| 2024-11-12 | 2024-11-08 | 2.271 | 3,296,477 | +439,742 | 0.24% | 7,484,694 |
| 2024-11-11 | 2024-11-07 | 2.312 | 2,856,735 | -113,296 | 0.21% | 6,605,268 |
| 2024-11-08 | 2024-11-06 | 2.239 | 2,970,031 | +82,572 | 0.22% | 6,650,694 |
| 2024-11-07 | 2024-11-05 | 2.302 | 2,887,459 | -115,217 | 0.21% | 6,646,234 |
| 2024-11-06 | 2024-11-04 | 2.271 | 3,002,676 | -42,246 | 0.22% | 6,817,615 |
| 2024-11-05 | 2024-11-01 | 2.271 | 3,044,922 | -46,086 | 0.22% | 6,913,535 |
| 2024-11-04 | 2024-10-31 | 2.250 | 3,091,008 | -110,348 | 0.22% | 6,953,787 |
| 2024-11-01 | 2024-10-30 | 2.229 | 3,201,356 | -1,406,956 | 0.23% | 7,135,350 |
| 2024-10-31 | 2024-10-29 | 2.260 | 4,608,312 | -1,197,395 | 0.34% | 10,415,236 |
| 2024-10-30 | 2024-10-28 | 2.302 | 5,805,707 | +856,126 | 0.42% | 13,363,336 |
| 2024-10-29 | 2024-10-25 | 2.271 | 4,949,581 | +1,372,994 | 0.36% | 11,238,088 |
| 2024-10-28 | 2024-10-24 | 2.427 | 3,576,587 | -2,672,614 | 0.26% | 8,679,450 |
| 2024-10-25 | 2024-10-23 | 2.448 | 6,249,201 | +631,769 | 0.45% | 15,295,366 |
| 2024-10-24 | 2024-10-22 | 2.448 | 5,617,432 | +1,573,489 | 0.41% | 13,749,066 |
| 2024-10-23 | 2024-10-21 | 2.510 | 4,043,943 | -40,325 | 0.29% | 10,150,550 |
| 2024-10-22 | 2024-10-18 | 2.520 | 4,084,268 | +449,343 | 0.30% | 10,294,307 |
| 2024-10-21 | 2024-10-17 | 2.458 | 3,634,925 | -49,927 | 0.26% | 8,934,597 |
| 2024-10-18 | 2024-10-16 | 2.531 | 3,684,852 | +166,612 | 0.27% | 9,325,966 |
| 2024-10-17 | 2024-10-15 | 2.500 | 3,518,240 | +624,540 | 0.26% | 8,794,359 |
| 2024-10-16 | 2024-10-14 | 2.552 | 2,893,700 | -38,406 | 0.21% | 7,383,922 |
| 2024-10-15 | 2024-10-10 | 2.489 | 2,932,106 | -426,300 | 0.21% | 7,298,693 |
| 2024-10-14 | 2024-10-09 | 2.302 | 3,358,406 | -892,926 | 0.24% | 7,730,240 |
| 2024-10-10 | 2024-10-08 | 2.385 | 4,251,332 | +762,348 | 0.31% | 10,139,768 |
| 2024-10-09 | 2024-10-07 | 2.718 | 3,488,984 | +224,671 | 0.25% | 9,484,337 |
| 2024-10-08 | 2024-10-04 | 2.479 | 3,264,313 | -14,962 | 0.24% | 8,091,635 |
| 2024-10-07 | 2024-10-03 | 2.333 | 3,279,275 | -3,470,790 | 0.24% | 7,650,562 |
| 2024-10-04 | 2024-10-02 | 2.385 | 6,750,065 | -1,738,344 | 0.49% | 16,099,447 |
| 2024-10-03 | 2024-09-30 | 2.323 | 8,488,409 | +3,555,231 | 0.62% | 19,715,086 |
| 2024-10-02 | 2024-09-27 | 2.166 | 4,933,178 | +1,382,595 | 0.36% | 10,687,045 |
| 2024-09-30 | 2024-09-26 | 2.208 | 3,550,583 | -119,056 | 0.26% | 7,839,765 |
| 2024-09-27 | 2024-09-25 | 2.156 | 3,669,639 | +516,552 | 0.27% | 7,911,543 |
| 2024-09-26 | 2024-09-24 | 2.166 | 3,153,087 | -821,630 | 0.23% | 6,830,725 |
| 2024-09-25 | 2024-09-23 | 2.114 | 3,974,717 | -895,902 | 0.29% | 8,403,685 |
| 2024-09-24 | 2024-09-20 | 2.073 | 4,870,619 | +1,979,799 | 0.35% | 10,094,963 |
| 2024-09-23 | 2024-09-19 | 2.062 | 2,890,820 | +581,842 | 0.21% | 5,961,475 |
| 2024-09-20 | 2024-09-17 | 2.021 | 2,308,978 | +7,201 | 0.17% | 4,665,402 |
| 2024-09-19 | 2024-09-16 | 2.010 | 2,301,777 | -30,724 | 0.17% | 4,626,878 |
| 2024-09-17 | 2024-09-13 | 2.010 | 2,332,501 | -18,550 | 0.17% | 4,688,638 |
| 2024-09-16 | 2024-09-12 | 2.010 | 2,351,051 | -976,150 | 0.17% | 4,725,925 |
| 2024-09-13 | 2024-09-11 | 1.979 | 3,327,201 | -289,155 | 0.24% | 6,584,157 |
| 2024-09-12 | 2024-09-10 | 2.062 | 3,616,356 | +1,417,160 | 0.26% | 7,457,682 |
| 2024-09-11 | 2024-09-09 | 2.114 | 2,199,196 | -280,359 | 0.16% | 4,649,727 |
| 2024-09-10 | 2024-09-05 | 2.177 | 2,479,555 | -215,071 | 0.18% | 5,397,437 |
| 2024-09-09 | 2024-09-04 | 2.166 | 2,694,626 | +422,460 | 0.20% | 5,837,533 |
| 2024-09-05 | 2024-09-03 | 2.208 | 2,272,166 | -1,398,764 | 0.17% | 5,016,992 |
| 2024-09-04 | 2024-09-02 | 2.239 | 3,670,930 | +343,729 | 0.27% | 8,220,194 |
| 2024-09-03 | 2024-08-30 | 2.218 | 3,327,201 | +1,453,645 | 0.24% | 7,381,186 |
| 2024-09-02 | 2024-08-29 | 2.187 | 1,873,556 | -216,991 | 0.14% | 4,097,826 |
| 2024-08-30 | 2024-08-28 | 2.239 | 2,090,547 | +3,841 | 0.15% | 4,681,294 |
| 2024-08-29 | 2024-08-27 | 2.239 | 2,086,706 | +216,990 | 0.15% | 4,672,693 |
| 2024-08-28 | 2024-08-26 | 2.260 | 1,869,716 | -7,681 | 0.14% | 4,225,741 |
| 2024-08-27 | 2024-08-23 | 2.281 | 1,877,397 | -201,628 | 0.14% | 4,282,208 |
| 2024-08-26 | 2024-08-22 | 2.323 | 2,079,025 | -21,123 | 0.15% | 4,828,721 |
| 2024-08-23 | 2024-08-21 | 2.291 | 2,100,148 | -7,681 | 0.15% | 4,812,160 |
| 2024-08-22 | 2024-08-20 | 2.281 | 2,107,829 | -507,912 | 0.15% | 4,807,807 |
| 2024-08-21 | 2024-08-19 | 2.354 | 2,615,741 | +138,259 | 0.19% | 6,157,022 |
| 2024-08-20 | 2024-08-16 | 2.281 | 2,477,482 | -245,794 | 0.18% | 5,650,959 |
| 2024-08-19 | 2024-08-15 | 2.281 | 2,723,276 | +437,822 | 0.20% | 6,211,597 |
| 2024-08-16 | 2024-08-14 | 2.291 | 2,285,454 | +277,479 | 0.17% | 5,236,760 |
| 2024-08-15 | 2024-08-13 | 2.291 | 2,007,975 | -167,064 | 0.15% | 4,600,960 |
| 2024-08-14 | 2024-08-12 | 2.302 | 2,175,039 | +122,897 | 0.16% | 5,006,415 |
| 2024-08-13 | 2024-08-09 | 2.333 | 2,052,142 | -313,004 | 0.15% | 4,787,656 |
| 2024-08-12 | 2024-08-08 | 2.354 | 2,365,146 | +18,963 | 0.17% | 5,567,163 |
| 2024-08-09 | 2024-08-07 | 2.333 | 2,346,183 | -1,472,925 | 0.17% | 5,473,655 |
| 2024-08-08 | 2024-08-06 | 2.333 | 3,819,108 | +324,526 | 0.28% | 8,909,995 |
| 2024-08-07 | 2024-08-05 | 2.354 | 3,494,582 | +1,307,705 | 0.25% | 8,225,668 |
| 2024-08-06 | 2024-08-02 | 2.489 | 2,186,877 | +99,854 | 0.16% | 5,443,645 |
| 2024-08-05 | 2024-08-01 | 2.573 | 2,087,023 | -53,768 | 0.15% | 5,368,979 |
| 2024-08-02 | 2024-07-31 | 2.479 | 2,140,791 | +74,891 | 0.16% | 5,306,629 |
| 2024-08-01 | 2024-07-30 | 2.468 | 2,065,900 | +203,548 | 0.15% | 5,099,471 |
| 2024-07-31 | 2024-07-29 | 2.489 | 1,862,352 | -345,648 | 0.14% | 4,635,827 |
| 2024-07-30 | 2024-07-26 | 2.479 | 2,208,000 | +23,043 | 0.16% | 5,473,228 |
| 2024-07-29 | 2024-07-25 | 2.520 | 2,184,957 | +697,058 | 0.16% | 5,507,136 |
| 2024-07-26 | 2024-07-24 | 2.541 | 1,487,899 | -1,407,482 | 0.11% | 3,781,210 |
| 2024-07-25 | 2024-07-23 | 2.531 | 2,895,381 | +78,732 | 0.21% | 7,327,899 |
| 2024-07-24 | 2024-07-22 | 2.552 | 2,816,649 | +644,193 | 0.20% | 7,187,309 |
| 2024-07-23 | 2024-07-19 | 2.385 | 2,172,456 | +257,316 | 0.16% | 5,181,482 |
| 2024-07-22 | 2024-07-18 | 2.395 | 1,915,140 | +224,672 | 0.14% | 4,587,709 |
| 2024-07-19 | 2024-07-17 | 2.323 | 1,690,468 | +32,644 | 0.12% | 3,926,262 |
| 2024-07-18 | 2024-07-16 | 2.406 | 1,657,824 | -224,671 | 0.12% | 3,988,576 |
| 2024-07-17 | 2024-07-15 | 2.385 | 1,882,495 | -337,968 | 0.14% | 4,489,902 |
| 2024-07-16 | 2024-07-12 | 2.323 | 2,220,463 | -26,884 | 0.16% | 5,157,223 |
| 2024-07-15 | 2024-07-11 | 2.323 | 2,247,347 | +345,649 | 0.16% | 5,219,664 |
| 2024-07-12 | 2024-07-10 | 2.291 | 1,901,698 | +153,622 | 0.14% | 4,357,443 |
| 2024-07-11 | 2024-07-09 | 2.323 | 1,748,076 | -142,100 | 0.13% | 4,060,062 |
| 2024-07-10 | 2024-07-08 | 2.375 | 1,890,176 | -201,629 | 0.14% | 4,488,535 |
| 2024-07-09 | 2024-07-05 | 2.406 | 2,091,805 | -10,482 | 0.15% | 5,032,696 |
| 2024-07-08 | 2024-07-04 | 2.364 | 2,102,287 | -469,065 | 0.15% | 4,970,332 |
| 2024-07-05 | 2024-07-03 | 2.354 | 2,571,352 | -1,420,077 | 0.19% | 6,052,537 |
| 2024-07-04 | 2024-07-02 | 2.260 | 3,991,429 | +426,300 | 0.29% | 9,021,020 |
| 2024-07-03 | 2024-06-28 | 2.208 | 3,565,129 | +1,207,851 | 0.26% | 7,871,883 |
| 2024-07-02 | 2024-06-27 | 2.187 | 2,357,278 | +215,070 | 0.17% | 5,155,818 |
| 2024-06-28 | 2024-06-26 | 2.250 | 2,142,208 | -7,003,155 | 0.16% | 4,819,288 |
| 2024-06-27 | 2024-06-25 | 2.271 | 9,145,363 | -168,984 | 0.67% | 20,764,666 |
| 2024-06-26 | 2024-06-24 | 2.239 | 9,314,347 | -2,741,416 | 0.68% | 20,857,314 |
| 2024-06-25 | 2024-06-21 | 2.343 | 12,055,763 | -134,419 | 0.88% | 28,247,720 |
| 2024-06-24 | 2024-06-20 | 2.408 | 12,190,182 | +437,325 | 0.89% | 29,352,427 |
| 2024-06-21 | 2024-06-19 | 2.408 | 11,752,857 | +8,452,557 | 0.89% | 28,299,404 |
| 2024-06-20 | 2024-06-18 | 2.386 | 3,300,300 | +407,496 | 0.25% | 7,875,437 |
| 2024-06-19 | 2024-06-17 | 2.343 | 2,892,804 | +892,788 | 0.22% | 6,778,096 |
| 2024-06-18 | 2024-06-14 | 2.343 | 2,000,016 | -151,885 | 0.15% | 4,686,215 |
| 2024-06-17 | 2024-06-13 | 2.354 | 2,151,901 | -277,839 | 0.16% | 5,065,330 |
| 2024-06-14 | 2024-06-12 | 2.440 | 2,429,740 | +161,147 | 0.18% | 5,929,215 |
| 2024-06-13 | 2024-06-11 | 2.429 | 2,268,593 | -285,340 | 0.17% | 5,511,478 |
| 2024-06-12 | 2024-06-07 | 2.473 | 2,553,933 | +220,418 | 0.19% | 6,315,009 |
| 2024-06-11 | 2024-06-06 | 2.354 | 2,333,515 | -933,444 | 0.18% | 5,492,829 |
| 2024-06-07 | 2024-06-05 | 2.397 | 3,266,959 | +62,976 | 0.25% | 7,831,151 |
| 2024-06-06 | 2024-06-04 | 2.408 | 3,203,983 | +461,212 | 0.24% | 7,714,789 |
| 2024-06-05 | 2024-06-03 | 2.375 | 2,742,771 | +707,562 | 0.21% | 6,515,402 |
| 2024-06-04 | 2024-05-31 | 2.365 | 2,035,209 | -68,533 | 0.15% | 4,812,626 |
| 2024-06-03 | 2024-05-30 | 2.332 | 2,103,742 | -426,084 | 0.16% | 4,906,538 |
| 2024-05-31 | 2024-05-29 | 2.365 | 2,529,826 | -1,498,874 | 0.19% | 5,982,239 |
| 2024-05-30 | 2024-05-28 | 2.397 | 4,028,700 | +275,987 | 0.30% | 9,657,103 |
| 2024-05-29 | 2024-05-27 | 2.375 | 3,752,713 | +242,645 | 0.28% | 8,914,500 |
| 2024-05-28 | 2024-05-24 | 2.321 | 3,510,068 | +1,013,114 | 0.26% | 8,148,599 |
| 2024-05-27 | 2024-05-23 | 2.289 | 2,496,954 | +100,022 | 0.19% | 5,715,778 |
| 2024-05-24 | 2024-05-22 | 2.386 | 2,396,932 | -2,447,266 | 0.18% | 5,719,749 |
| 2024-05-23 | 2024-05-21 | 2.343 | 4,844,198 | -301,918 | 0.37% | 11,350,385 |
| 2024-05-22 | 2024-05-20 | 2.375 | 5,146,116 | +1,570,713 | 0.39% | 12,224,503 |
| 2024-05-21 | 2024-05-17 | 2.429 | 3,575,403 | -6,294,353 | 0.27% | 8,686,333 |
| 2024-05-20 | 2024-05-16 | 2.494 | 9,869,756 | +229,680 | 0.74% | 24,617,694 |
| 2024-05-17 | 2024-05-14 | 2.429 | 9,640,076 | +175,964 | 0.73% | 23,420,272 |
| 2024-05-16 | 2024-05-13 | 2.505 | 9,464,112 | +5,304,402 | 0.71% | 23,708,104 |
| 2024-05-14 | 2024-05-10 | 2.386 | 4,159,710 | +533,450 | 0.31% | 9,926,229 |
| 2024-05-13 | 2024-05-09 | 2.397 | 3,626,260 | +727,011 | 0.27% | 8,692,424 |
| 2024-05-10 | 2024-05-08 | 2.386 | 2,899,249 | -4,288,620 | 0.22% | 6,918,417 |
| 2024-05-09 | 2024-05-07 | 2.365 | 7,187,869 | +220,419 | 0.54% | 16,997,038 |
| 2024-05-08 | 2024-05-06 | 2.516 | 6,967,450 | +4,828,831 | 0.53% | 17,529,065 |
| 2024-05-07 | 2024-05-03 | 2.257 | 2,138,619 | -55,567 | 0.16% | 4,826,237 |
| 2024-05-06 | 2024-05-02 | 2.246 | 2,194,186 | -23,302 | 0.17% | 4,927,944 |
| 2024-05-03 | 2024-04-30 | 2.300 | 2,217,488 | -1,054,822 | 0.17% | 5,099,996 |
| 2024-05-02 | 2024-04-29 | 2.192 | 3,272,310 | -1,340,252 | 0.25% | 7,172,647 |
| 2024-04-30 | 2024-04-26 | 2.170 | 4,612,562 | +883,526 | 0.35% | 10,010,764 |
| 2024-04-29 | 2024-04-25 | 2.127 | 3,729,036 | +1,509,589 | 0.28% | 7,932,166 |
| 2024-04-26 | 2024-04-24 | 2.106 | 2,219,447 | +346,372 | 0.17% | 4,673,135 |
| 2024-04-25 | 2024-04-23 | 2.073 | 1,873,075 | -103,727 | 0.14% | 3,883,161 |
| 2024-04-24 | 2024-04-22 | 2.095 | 1,976,802 | +37,231 | 0.15% | 4,140,892 |
| 2024-04-23 | 2024-04-19 | 2.127 | 1,939,571 | +1,222 | 0.15% | 4,125,731 |
| 2024-04-22 | 2024-04-18 | 2.116 | 1,938,349 | -792,136 | 0.15% | 4,102,202 |
| 2024-04-19 | 2024-04-17 | 2.116 | 2,730,485 | -296,361 | 0.21% | 5,778,629 |
| 2024-04-18 | 2024-04-16 | 2.052 | 3,026,846 | +889,083 | 0.23% | 6,209,733 |
| 2024-04-17 | 2024-04-15 | 2.106 | 2,137,763 | -164,851 | 0.16% | 4,501,146 |
| 2024-04-16 | 2024-04-12 | 2.073 | 2,302,614 | -188,073 | 0.17% | 4,773,658 |
| 2024-04-15 | 2024-04-11 | 2.084 | 2,490,687 | +312,175 | 0.19% | 5,190,455 |
| 2024-04-12 | 2024-04-10 | 2.062 | 2,178,512 | +118,544 | 0.16% | 4,492,854 |
| 2024-04-11 | 2024-04-09 | 2.052 | 2,059,968 | -92,613 | 0.16% | 4,226,132 |
| 2024-04-10 | 2024-04-08 | 2.008 | 2,152,581 | +194,487 | 0.16% | 4,323,161 |
| 2024-04-09 | 2024-04-05 | 1.922 | 1,958,094 | +27,784 | 0.15% | 3,763,418 |
| 2024-04-08 | 2024-04-03 | 2.030 | 1,930,310 | -78,577 | 0.15% | 3,918,446 |
| 2024-04-05 | 2024-04-02 | 1.944 | 2,008,887 | -553,042 | 0.15% | 3,904,424 |
| 2024-04-03 | 2024-03-28 | 1.911 | 2,561,929 | -225,976 | 0.19% | 4,896,315 |
| 2024-04-02 | 2024-03-27 | 1.868 | 2,787,905 | +355,633 | 0.21% | 5,207,785 |
| 2024-03-28 | 2024-03-26 | 1.890 | 2,432,272 | -251,700 | 0.18% | 4,595,991 |
| 2024-03-27 | 2024-03-25 | 1.890 | 2,683,972 | +250,055 | 0.20% | 5,071,600 |
| 2024-03-26 | 2024-03-22 | 1.954 | 2,433,917 | +81,499 | 0.18% | 4,756,783 |
| 2024-03-25 | 2024-03-21 | 1.954 | 2,352,418 | -540,972 | 0.18% | 4,597,503 |
| 2024-03-22 | 2024-03-20 | 1.900 | 2,893,390 | -374,156 | 0.22% | 5,498,555 |
| 2024-03-21 | 2024-03-19 | 1.857 | 3,267,546 | -31,488 | 0.25% | 6,068,469 |
| 2024-03-20 | 2024-03-18 | 1.857 | 3,299,034 | +435,280 | 0.25% | 6,126,948 |
| 2024-03-19 | 2024-03-15 | 1.814 | 2,863,754 | +340,815 | 0.22% | 5,194,861 |
| 2024-03-18 | 2024-03-14 | 1.814 | 2,522,939 | -874,264 | 0.19% | 4,576,622 |
| 2024-03-15 | 2024-03-13 | 1.836 | 3,397,203 | +12,965 | 0.26% | 6,235,904 |
| 2024-03-14 | 2024-03-12 | 1.836 | 3,384,238 | +794,618 | 0.26% | 6,212,105 |
| 2024-03-13 | 2024-03-11 | 1.814 | 2,589,620 | +44,361 | 0.20% | 4,697,581 |
| 2024-03-12 | 2024-03-08 | 1.846 | 2,545,259 | -44,454 | 0.19% | 4,699,558 |
| 2024-03-11 | 2024-03-07 | 1.738 | 2,589,713 | +403,792 | 0.20% | 4,502,010 |
| 2024-03-08 | 2024-03-06 | 1.738 | 2,185,921 | +18,522 | 0.16% | 3,800,050 |
| 2024-03-07 | 2024-03-05 | 1.706 | 2,167,399 | -579,756 | 0.16% | 3,697,643 |
| 2024-03-06 | 2024-03-04 | 1.760 | 2,747,155 | -138,919 | 0.21% | 4,835,036 |
| 2024-03-05 | 2024-03-01 | 1.782 | 2,886,074 | +546,415 | 0.22% | 5,141,861 |
| 2024-03-04 | 2024-02-29 | 1.749 | 2,339,659 | +7,409 | 0.18% | 4,092,574 |
| 2024-03-01 | 2024-02-28 | 1.749 | 2,332,250 | -24,287 | 0.18% | 4,079,614 |
| 2024-02-29 | 2024-02-27 | 1.782 | 2,356,537 | -1,999,302 | 0.18% | 4,198,432 |
| 2024-02-28 | 2024-02-26 | 1.792 | 4,355,839 | -1,161,365 | 0.33% | 7,807,444 |
| 2024-02-27 | 2024-02-23 | 1.803 | 5,517,204 | +1,163,217 | 0.42% | 9,948,658 |
| 2024-02-26 | 2024-02-22 | 1.760 | 4,353,987 | +1,122,467 | 0.33% | 7,663,086 |
| 2024-02-23 | 2024-02-21 | 1.749 | 3,231,520 | -1,192,253 | 0.24% | 5,652,634 |
| 2024-02-22 | 2024-02-20 | 1.717 | 4,423,773 | +353,781 | 0.33% | 7,594,845 |
| 2024-02-21 | 2024-02-19 | 1.674 | 4,069,992 | -165,921 | 0.31% | 6,811,680 |
| 2024-02-20 | 2024-02-16 | 1.630 | 4,235,913 | +180,595 | 0.32% | 6,906,419 |
| 2024-02-19 | 2024-02-15 | 1.576 | 4,055,318 | -263,802 | 0.31% | 6,393,030 |
| 2024-02-16 | 2024-02-14 | 1.609 | 4,319,120 | -30,563 | 0.33% | 6,948,811 |
| 2024-02-15 | 2024-02-09 | 1.598 | 4,349,683 | -522,336 | 0.33% | 6,951,016 |
| 2024-02-14 | 2024-02-07 | 1.641 | 4,872,019 | -2,923,786 | 0.37% | 7,996,161 |
| 2024-02-08 | 2024-02-06 | 1.609 | 7,795,805 | -1,041,894 | 0.59% | 12,542,272 |
| 2024-02-07 | 2024-02-05 | 1.566 | 8,837,699 | +3,073,034 | 0.67% | 13,836,816 |
| 2024-02-06 | 2024-02-02 | 1.609 | 5,764,665 | +681,630 | 0.43% | 9,274,474 |
| 2024-02-05 | 2024-02-01 | 1.695 | 5,083,035 | +198,191 | 0.38% | 8,616,913 |
| 2024-02-02 | 2024-01-31 | 1.695 | 4,884,844 | -971,323 | 0.37% | 8,280,934 |
| 2024-02-01 | 2024-01-30 | 1.760 | 5,856,167 | +253,760 | 0.44% | 10,306,947 |
| 2024-01-31 | 2024-01-29 | 1.782 | 5,602,407 | -275,986 | 0.42% | 9,981,311 |
| 2024-01-30 | 2024-01-26 | 1.749 | 5,878,393 | +926,128 | 0.44% | 10,282,592 |
| 2024-01-29 | 2024-01-25 | 1.922 | 4,952,265 | -7,409 | 0.37% | 9,518,157 |
| 2024-01-26 | 2024-01-24 | 1.803 | 4,959,674 | +24,079 | 0.37% | 8,943,316 |
| 2024-01-25 | 2024-01-23 | 1.674 | 4,935,595 | +111,136 | 0.37% | 8,260,383 |
| 2024-01-24 | 2024-01-22 | 1.641 | 4,824,459 | -313,032 | 0.36% | 7,918,104 |
| 2024-01-23 | 2024-01-19 | 1.706 | 5,137,491 | +292,935 | 0.39% | 8,764,701 |
| 2024-01-22 | 2024-01-18 | 1.684 | 4,844,556 | -1,048,655 | 0.37% | 8,160,327 |
| 2024-01-19 | 2024-01-17 | 1.706 | 5,893,211 | +66,681 | 0.44% | 10,053,981 |
| 2024-01-18 | 2024-01-16 | 1.792 | 5,826,530 | +404,730 | 0.44% | 10,443,523 |
| 2024-01-17 | 2024-01-15 | 1.857 | 5,421,800 | +342,667 | 0.41% | 10,069,338 |
| 2024-01-16 | 2024-01-12 | 1.825 | 5,079,133 | +327,850 | 0.38% | 9,268,410 |
| 2024-01-15 | 2024-01-11 | 1.803 | 4,751,283 | -116,922 | 0.36% | 8,567,544 |
| 2024-01-12 | 2024-01-10 | 1.749 | 4,868,205 | -1,314,186 | 0.37% | 8,515,553 |
| 2024-01-11 | 2024-01-09 | 1.738 | 6,182,391 | -90,760 | 0.47% | 10,747,595 |
| 2024-01-10 | 2024-01-08 | 1.728 | 6,273,151 | +125,953 | 0.47% | 10,837,639 |
| 2024-01-09 | 2024-01-05 | 1.782 | 6,147,198 | -6,009,352 | 0.46% | 10,951,916 |
| 2024-01-08 | 2024-01-04 | 1.760 | 12,156,550 | +453,803 | 0.92% | 21,395,720 |
| 2024-01-05 | 2024-01-03 | 1.728 | 11,702,747 | -146,801 | 0.88% | 20,217,934 |
| 2024-01-04 | 2024-01-02 | 1.717 | 11,849,548 | -274,134 | 0.89% | 20,343,603 |
| 2024-01-03 | 2023-12-29 | 1.641 | 12,123,682 | +5,963,894 | 0.91% | 19,897,893 |
| 2024-01-02 | 2023-12-28 | 1.620 | 6,159,788 | +481,587 | 0.46% | 9,976,679 |
| 2023-12-29 | 2023-12-27 | 1.555 | 5,678,201 | -24,080 | 0.43% | 8,828,811 |
| 2023-12-28 | 2023-12-22 | 1.544 | 5,702,281 | -264,872 | 0.43% | 8,804,681 |
| 2023-12-27 | 2023-12-21 | 1.544 | 5,967,153 | +735,114 | 0.45% | 9,213,660 |
| 2023-12-22 | 2023-12-20 | 1.512 | 5,232,039 | +171,334 | 0.39% | 7,909,117 |
| 2023-12-21 | 2023-12-19 | 1.555 | 5,060,705 | -206,527 | 0.38% | 7,868,691 |
| 2023-12-20 | 2023-12-18 | 1.587 | 5,267,232 | -94,465 | 0.40% | 8,360,433 |
| 2023-12-19 | 2023-12-15 | 1.576 | 5,361,697 | +394,531 | 0.40% | 8,452,479 |
| 2023-12-18 | 2023-12-14 | 1.576 | 4,967,166 | -133,826 | 0.37% | 7,830,518 |
| 2023-12-15 | 2023-12-13 | 1.566 | 5,100,992 | -183,373 | 0.38% | 7,986,410 |
| 2023-12-14 | 2023-12-12 | 1.587 | 5,284,365 | -250,796 | 0.40% | 8,387,627 |
| 2023-12-13 | 2023-12-11 | 1.576 | 5,535,161 | -164,851 | 0.42% | 8,725,937 |
| 2023-12-12 | 2023-12-08 | 1.598 | 5,700,012 | -376,687 | 0.43% | 9,108,911 |
| 2023-12-11 | 2023-12-07 | 1.587 | 6,076,699 | +238,941 | 0.46% | 9,645,262 |
| 2023-12-08 | 2023-12-06 | 1.587 | 5,837,758 | -116,692 | 0.44% | 9,266,002 |
| 2023-12-07 | 2023-12-05 | 1.566 | 5,954,450 | +681,630 | 0.45% | 9,322,634 |
| 2023-12-06 | 2023-12-04 | 1.598 | 5,272,820 | -48,159 | 0.40% | 8,426,236 |
| 2023-12-05 | 2023-12-01 | 1.576 | 5,320,979 | +275,986 | 0.40% | 8,388,289 |
| 2023-12-04 | 2023-11-30 | 1.566 | 5,044,993 | -208,934 | 0.38% | 7,898,735 |
| 2023-12-01 | 2023-11-29 | 1.555 | 5,253,927 | -356,220 | 0.40% | 8,169,124 |
| 2023-11-29 | 2023-11-27 | 1.598 | 5,610,147 | -25,932 | 0.42% | 8,965,302 |
| 2023-11-28 | 2023-11-24 | 1.620 | 5,636,079 | -96,317 | 0.43% | 9,128,455 |
| 2023-11-27 | 2023-11-23 | 1.630 | 5,732,396 | -706,160 | 0.43% | 9,346,351 |
| 2023-11-24 | 2023-11-22 | 1.576 | 6,438,556 | +300,065 | 0.49% | 10,150,100 |
| 2023-11-23 | 2023-11-21 | 1.598 | 6,138,491 | +185,522 | 0.46% | 9,809,623 |
| 2023-11-22 | 2023-11-20 | 1.566 | 5,952,969 | +408,423 | 0.45% | 9,320,315 |
| 2023-11-21 | 2023-11-17 | 1.533 | 5,544,546 | +201,896 | 0.42% | 8,501,260 |
| 2023-11-20 | 2023-11-16 | 1.566 | 5,342,650 | +2,322,729 | 0.40% | 8,364,764 |
| 2023-11-17 | 2023-11-15 | 1.555 | 3,019,921 | +88,908 | 0.23% | 4,695,556 |
| 2023-11-16 | 2023-11-14 | 1.522 | 2,931,013 | -874,265 | 0.22% | 4,462,373 |
| 2023-11-15 | 2023-11-13 | 1.522 | 3,805,278 | +9,262 | 0.29% | 5,793,413 |
| 2023-11-14 | 2023-11-10 | 1.522 | 3,796,016 | +1,163,216 | 0.29% | 5,779,312 |
| 2023-11-13 | 2023-11-09 | 1.663 | 2,632,800 | -37,480 | 0.20% | 4,377,917 |
| 2023-11-10 | 2023-11-08 | 1.620 | 2,670,280 | +129,658 | 0.20% | 4,324,910 |
| 2023-11-09 | 2023-11-07 | 1.641 | 2,540,622 | -1,110,918 | 0.19% | 4,169,775 |
| 2023-11-08 | 2023-11-06 | 1.630 | 3,651,540 | -627,869 | 0.28% | 5,953,632 |
| 2023-11-07 | 2023-11-03 | 1.652 | 4,279,409 | +752,016 | 0.32% | 7,069,752 |
| 2023-11-06 | 2023-11-02 | 1.544 | 3,527,393 | +159,757 | 0.27% | 5,446,517 |
| 2023-11-03 | 2023-11-01 | 1.490 | 3,367,636 | +770,549 | 0.25% | 5,018,029 |
| 2023-11-02 | 2023-10-31 | 1.512 | 2,597,087 | -54,251 | 0.20% | 3,925,939 |
| 2023-11-01 | 2023-10-30 | 1.609 | 2,651,338 | -507,518 | 0.20% | 4,265,602 |
| 2023-10-31 | 2023-10-27 | 1.598 | 3,158,856 | -126,648 | 0.24% | 5,048,014 |
| 2023-10-30 | 2023-10-26 | 1.555 | 3,285,504 | -1,264,871 | 0.25% | 5,108,501 |
| 2023-10-27 | 2023-10-25 | 1.566 | 4,550,375 | +592,352 | 0.34% | 7,124,332 |
| 2023-10-26 | 2023-10-24 | 1.512 | 3,958,023 | -1,125,497 | 0.30% | 5,983,225 |
| 2023-10-25 | 2023-10-20 | 1.544 | 5,083,520 | +620,506 | 0.38% | 7,849,275 |
| 2023-10-24 | 2023-10-19 | 1.566 | 4,463,014 | +1,676,292 | 0.34% | 6,987,555 |
| 2023-10-20 | 2023-10-18 | 1.630 | 2,786,722 | -575,376 | 0.21% | 4,543,594 |
| 2023-10-19 | 2023-10-17 | 1.630 | 3,362,098 | +48,159 | 0.25% | 5,481,713 |
| 2023-10-18 | 2023-10-16 | 1.674 | 3,313,939 | +157,442 | 0.25% | 5,546,323 |
| 2023-10-17 | 2023-10-13 | 1.684 | 3,156,497 | +57,420 | 0.24% | 5,316,906 |
| 2023-10-16 | 2023-10-12 | 1.717 | 3,099,077 | -55,568 | 0.23% | 5,320,574 |
| 2023-10-13 | 2023-10-11 | 1.663 | 3,154,645 | +104,282 | 0.24% | 5,245,661 |
| 2023-10-12 | 2023-10-10 | 1.717 | 3,050,363 | -38,897 | 0.23% | 5,236,940 |
| 2023-10-11 | 2023-10-09 | 1.749 | 3,089,260 | +1,852 | 0.23% | 5,403,790 |
| 2023-10-10 | 2023-10-06 | 1.771 | 3,087,408 | +42,602 | 0.23% | 5,467,224 |
| 2023-10-09 | 2023-10-05 | 1.749 | 3,044,806 | -3,705 | 0.23% | 5,326,030 |
| 2023-10-06 | 2023-10-04 | 1.738 | 3,048,511 | +27,784 | 0.23% | 5,299,594 |
| 2023-10-05 | 2023-10-03 | 1.792 | 3,020,727 | -71,460 | 0.23% | 5,414,377 |
| 2023-10-04 | 2023-09-29 | 1.868 | 3,092,187 | -1,257,348 | 0.23% | 5,776,181 |
| 2023-10-03 | 2023-09-28 | 1.836 | 4,349,535 | +125,953 | 0.33% | 7,984,003 |
| 2023-09-29 | 2023-09-27 | 1.792 | 4,223,582 | +698,301 | 0.32% | 7,570,385 |
| 2023-09-28 | 2023-09-26 | 1.803 | 3,525,281 | -37,045 | 0.27% | 6,356,809 |
| 2023-09-27 | 2023-09-25 | 1.836 | 3,562,326 | +618,653 | 0.27% | 6,539,003 |
| 2023-09-26 | 2023-09-22 | 1.900 | 2,943,673 | -75,553 | 0.22% | 5,594,113 |
| 2023-09-25 | 2023-09-21 | 1.868 | 3,019,226 | -443,613 | 0.23% | 5,639,891 |
| 2023-09-22 | 2023-09-20 | 1.846 | 3,462,839 | +35,193 | 0.26% | 6,393,775 |
| 2023-09-21 | 2023-09-19 | 1.868 | 3,427,646 | -779,263 | 0.26% | 6,402,816 |
| 2023-09-20 | 2023-09-18 | 1.857 | 4,206,909 | -240,793 | 0.32% | 7,813,049 |
| 2023-09-19 | 2023-09-15 | 1.879 | 4,447,702 | +598,279 | 0.34% | 8,356,298 |
| 2023-09-18 | 2023-09-14 | 1.868 | 3,849,423 | +257,834 | 0.29% | 7,190,692 |
| 2023-09-15 | 2023-09-13 | 1.879 | 3,591,589 | +201,155 | 0.27% | 6,747,841 |
| 2023-09-14 | 2023-09-12 | 1.868 | 3,390,434 | +219,724 | 0.26% | 6,333,304 |
| 2023-09-13 | 2023-09-11 | 1.900 | 3,170,710 | -420,287 | 0.24% | 6,025,570 |
| 2023-09-12 | 2023-09-07 | 1.846 | 3,590,997 | +271,217 | 0.27% | 6,630,406 |
| 2023-09-11 | 2023-09-06 | 1.857 | 3,319,780 | -1,042,635 | 0.25% | 6,165,478 |
| 2023-09-07 | 2023-09-05 | 1.890 | 4,362,415 | -353,781 | 0.33% | 8,243,165 |
| 2023-09-06 | 2023-09-04 | 1.933 | 4,716,196 | +1,435,499 | 0.36% | 9,115,360 |
| 2023-09-05 | 2023-08-31 | 1.944 | 3,280,697 | -206,388 | 0.25% | 6,376,283 |
| 2023-09-04 | 2023-08-30 | 1.933 | 3,487,085 | -468,621 | 0.26% | 6,739,762 |
| 2023-08-31 | 2023-08-29 | 2.041 | 3,955,706 | +389,344 | 0.30% | 8,072,625 |
| 2023-08-30 | 2023-08-28 | 1.987 | 3,566,362 | -438,521 | 0.27% | 7,085,528 |
| 2023-08-29 | 2023-08-25 | 1.965 | 4,004,883 | +201,896 | 0.30% | 7,870,280 |
| 2023-08-28 | 2023-08-24 | 2.008 | 3,802,987 | +835,367 | 0.29% | 7,637,773 |
| 2023-08-25 | 2023-08-23 | 1.965 | 2,967,620 | +138,100 | 0.22% | 5,831,881 |
| 2023-08-24 | 2023-08-22 | 1.987 | 2,829,520 | +235,236 | 0.21% | 5,621,595 |
| 2023-08-23 | 2023-08-21 | 1.965 | 2,594,284 | +278,919 | 0.20% | 5,098,212 |
| 2023-08-22 | 2023-08-18 | 2.019 | 2,315,365 | +1,852 | 0.17% | 4,675,091 |
| 2023-08-21 | 2023-08-17 | 2.073 | 2,313,513 | -488,533 | 0.17% | 4,796,254 |
| 2023-08-18 | 2023-08-16 | 2.008 | 2,802,046 | -9,261 | 0.21% | 5,627,522 |
| 2023-08-17 | 2023-08-15 | 2.008 | 2,811,307 | -203,748 | 0.21% | 5,646,121 |
| 2023-08-16 | 2023-08-14 | 2.084 | 3,015,055 | -274,134 | 0.23% | 6,283,209 |
| 2023-08-15 | 2023-08-11 | 2.052 | 3,289,189 | -231,532 | 0.25% | 6,747,943 |
| 2023-08-14 | 2023-08-10 | 2.062 | 3,520,721 | +360,264 | 0.27% | 7,260,958 |
| 2023-08-11 | 2023-08-09 | 2.084 | 3,160,457 | -1,155,919 | 0.24% | 6,586,219 |
| 2023-08-10 | 2023-08-08 | 2.106 | 4,316,376 | -99,392 | 0.33% | 9,088,304 |
| 2023-08-09 | 2023-08-07 | 2.095 | 4,415,768 | -441,474 | 0.33% | 9,249,898 |
| 2023-08-08 | 2023-08-04 | 2.095 | 4,857,242 | +198,191 | 0.37% | 10,174,672 |
| 2023-08-07 | 2023-08-03 | 2.138 | 4,659,051 | +1,142,124 | 0.35% | 9,960,740 |
| 2023-08-04 | 2023-08-02 | 2.106 | 3,516,927 | -2,024,275 | 0.27% | 7,405,032 |
| 2023-08-03 | 2023-08-01 | 2.214 | 5,541,202 | +112,988 | 0.42% | 12,265,544 |
| 2023-08-02 | 2023-07-31 | 2.214 | 5,428,214 | +1,367,967 | 0.41% | 12,015,443 |
| 2023-08-01 | 2023-07-28 | 2.214 | 4,060,247 | +503,813 | 0.31% | 8,987,425 |
| 2023-07-31 | 2023-07-27 | 2.224 | 3,556,434 | -691,441 | 0.27% | 7,910,628 |
| 2023-07-28 | 2023-07-26 | 2.289 | 4,247,875 | -1,049,426 | 0.32% | 9,723,812 |
| 2023-07-27 | 2023-07-25 | 2.278 | 5,297,301 | +1,239,160 | 0.40% | 12,068,855 |
| 2023-07-26 | 2023-07-24 | 2.289 | 4,058,141 | +104,571 | 0.31% | 9,289,492 |
| 2023-07-25 | 2023-07-21 | 2.289 | 3,953,570 | -864,004 | 0.30% | 9,050,118 |
| 2023-07-24 | 2023-07-20 | 2.268 | 4,817,574 | +57,420 | 0.36% | 10,923,873 |
| 2023-07-21 | 2023-07-19 | 2.311 | 4,760,154 | +773,618 | 0.36% | 10,999,267 |
| 2023-07-20 | 2023-07-18 | 2.235 | 3,986,536 | -916,223 | 0.30% | 8,910,355 |
| 2023-07-19 | 2023-07-14 | 2.300 | 4,902,759 | -1,076,309 | 0.37% | 11,275,845 |
| 2023-07-18 | 2023-07-13 | 2.354 | 5,979,068 | -3,414,319 | 0.45% | 14,074,046 |
| 2023-07-14 | 2023-07-12 | 2.343 | 9,393,387 | +1,539,225 | 0.71% | 22,009,537 |
| 2023-07-13 | 2023-07-11 | 2.375 | 7,854,162 | +5,204,839 | 0.59% | 18,657,416 |
| 2023-07-12 | 2023-07-10 | 2.613 | 2,649,323 | +71,436 | 0.20% | 6,922,759 |
| 2023-07-11 | 2023-07-07 | 2.624 | 2,577,887 | +647,512 | 0.19% | 6,763,930 |
| 2023-07-10 | 2023-07-06 | 2.699 | 1,930,375 | -764,317 | 0.15% | 5,210,875 |
| 2023-07-07 | 2023-07-05 | 2.667 | 2,694,692 | -310,077 | 0.20% | 7,186,792 |
| 2023-07-06 | 2023-07-04 | 2.678 | 3,004,769 | -493,477 | 0.23% | 8,046,217 |
| 2023-07-05 | 2023-07-03 | 2.678 | 3,498,246 | +346,372 | 0.26% | 9,367,657 |
| 2023-07-04 | 2023-06-30 | 2.678 | 3,151,874 | +511,223 | 0.24% | 8,440,137 |
| 2023-07-03 | 2023-06-29 | 2.656 | 2,640,651 | -174,112 | 0.20% | 7,014,151 |
| 2023-06-30 | 2023-06-28 | 2.699 | 2,814,763 | -585,497 | 0.21% | 7,598,202 |
| 2023-06-29 | 2023-06-27 | 2.527 | 3,400,260 | -455,266 | 0.26% | 8,591,262 |
| 2023-06-28 | 2023-06-26 | 2.505 | 3,855,526 | +505,620 | 0.29% | 9,658,298 |
| 2023-06-27 | 2023-06-23 | 2.570 | 3,349,906 | +939,094 | 0.25% | 8,608,719 |
| 2023-06-26 | 2023-06-21 | 2.559 | 2,410,812 | +63,977 | 0.18% | 6,169,368 |
| 2023-06-23 | 2023-06-20 | 2.505 | 2,346,835 | -4,367,983 | 0.18% | 5,878,947 |
| 2023-06-21 | 2023-06-19 | 2.570 | 6,714,818 | -410,483 | 0.51% | 17,256,001 |
| 2023-06-20 | 2023-06-16 | 2.559 | 7,125,301 | +3,484,660 | 0.54% | 18,233,940 |
| 2023-06-19 | 2023-06-15 | 2.645 | 3,640,641 | +981,696 | 0.27% | 9,631,034 |
| 2023-06-16 | 2023-06-14 | 2.624 | 2,658,945 | -30,322 | 0.20% | 6,976,612 |
| 2023-06-15 | 2023-06-13 | 2.613 | 2,689,267 | -2,668,462 | 0.20% | 7,027,134 |
| 2023-06-14 | 2023-06-12 | 2.667 | 5,357,729 | +833,905 | 0.40% | 14,289,159 |
| 2023-06-13 | 2023-06-09 | 2.667 | 4,523,824 | -1,518,850 | 0.34% | 12,065,119 |
| 2023-06-12 | 2023-06-08 | 2.645 | 6,042,674 | -976,496 | 0.46% | 15,985,426 |
| 2023-06-09 | 2023-06-07 | 2.645 | 7,019,170 | +2,928,289 | 0.53% | 18,568,671 |
| 2023-06-08 | 2023-06-06 | 2.332 | 4,090,881 | -754,952 | 0.31% | 9,541,125 |
| 2023-06-07 | 2023-06-05 | 2.300 | 4,845,833 | -1,675,029 | 0.37% | 11,144,921 |
| 2023-06-06 | 2023-06-02 | 2.235 | 6,520,862 | +1,405,862 | 0.49% | 14,574,858 |
| 2023-06-05 | 2023-06-01 | 2.257 | 5,115,000 | +365,506 | 0.39% | 11,543,058 |
| 2023-06-02 | 2023-05-31 | 2.365 | 4,749,494 | -151,673 | 0.36% | 11,231,052 |
| 2023-06-01 | 2023-05-30 | 2.408 | 4,901,167 | +1,378,079 | 0.37% | 11,801,395 |
| 2023-05-31 | 2023-05-29 | 2.332 | 3,523,088 | -810,928 | 0.27% | 8,216,866 |
| 2023-05-30 | 2023-05-25 | 2.419 | 4,334,016 | -2,139 | 0.33% | 10,482,563 |
| 2023-05-29 | 2023-05-24 | 2.397 | 4,336,155 | +902,049 | 0.33% | 10,394,096 |
| 2023-05-25 | 2023-05-23 | 2.473 | 3,434,106 | -17,852 | 0.26% | 8,491,377 |
| 2023-05-24 | 2023-05-22 | 2.527 | 3,451,958 | -315,226 | 0.26% | 8,721,884 |
| 2023-05-23 | 2023-05-19 | 2.451 | 3,767,184 | -887,650 | 0.28% | 9,233,613 |
| 2023-05-22 | 2023-05-18 | 2.429 | 4,654,834 | +285,247 | 0.35% | 11,308,778 |
| 2023-05-19 | 2023-05-17 | 2.160 | 4,369,587 | -1,005,119 | 0.33% | 9,436,248 |
| 2023-05-18 | 2023-05-16 | 2.149 | 5,374,706 | -347,810 | 0.41% | 11,548,797 |
| 2023-05-17 | 2023-05-15 | 2.192 | 5,722,516 | -4,981,163 | 0.43% | 12,543,306 |
| 2023-05-16 | 2023-05-12 | 2.192 | 10,703,679 | -25,932 | 0.81% | 23,461,625 |
| 2023-05-15 | 2023-05-11 | 2.235 | 10,729,611 | -2,439,421 | 0.81% | 23,981,884 |
| 2023-05-12 | 2023-05-10 | 2.160 | 13,169,032 | +9,128,381 | 0.99% | 28,438,901 |
| 2023-05-11 | 2023-05-09 | 2.149 | 4,040,651 | +586,239 | 0.30% | 8,682,272 |
| 2023-05-10 | 2023-05-08 | 2.278 | 3,454,412 | -408,841 | 0.26% | 7,870,196 |
| 2023-05-09 | 2023-05-05 | 2.116 | 3,863,253 | +283,256 | 0.29% | 8,175,949 |
| 2023-05-08 | 2023-05-04 | 2.052 | 3,579,997 | +100,368 | 0.27% | 7,344,551 |
| 2023-05-05 | 2023-05-03 | 2.149 | 3,479,629 | -2,195,777 | 0.26% | 7,476,787 |
| 2023-05-04 | 2023-05-02 | 2.095 | 5,675,406 | +1,225,267 | 0.43% | 11,888,516 |
| 2023-05-03 | 2023-04-28 | 1.976 | 4,450,139 | +705,507 | 0.34% | 8,793,335 |
| 2023-05-02 | 2023-04-27 | 1.641 | 3,744,632 | +820,577 | 0.28% | 6,145,846 |
| 2023-04-28 | 2023-04-26 | 1.630 | 2,924,055 | +118,545 | 0.22% | 4,767,508 |
| 2023-04-27 | 2023-04-25 | 1.598 | 2,805,510 | -44,455 | 0.21% | 4,483,349 |
| 2023-04-26 | 2023-04-24 | 1.598 | 2,849,965 | -133,362 | 0.21% | 4,554,390 |
| 2023-04-25 | 2023-04-21 | 1.620 | 2,983,327 | +51,863 | 0.23% | 4,831,935 |
| 2023-04-24 | 2023-04-20 | 1.609 | 2,931,464 | -211,944 | 0.22% | 4,716,282 |
| 2023-04-21 | 2023-04-19 | 1.609 | 3,143,408 | +22,227 | 0.24% | 5,057,268 |
| 2023-04-20 | 2023-04-18 | 1.630 | 3,121,181 | +29,636 | 0.24% | 5,088,911 |
| 2023-04-19 | 2023-04-17 | 1.630 | 3,091,545 | +396,383 | 0.23% | 5,040,591 |
| 2023-04-18 | 2023-04-14 | 1.641 | 2,695,162 | -86,427 | 0.20% | 4,423,412 |
| 2023-04-17 | 2023-04-13 | 1.620 | 2,781,589 | -33,341 | 0.21% | 4,505,191 |
| 2023-04-14 | 2023-04-12 | 1.630 | 2,814,930 | +181,521 | 0.21% | 4,589,586 |
| 2023-04-13 | 2023-04-11 | 1.630 | 2,633,409 | -1,647,217 | 0.20% | 4,293,626 |
| 2023-04-12 | 2023-04-06 | 1.652 | 4,280,626 | -187,772 | 0.32% | 7,071,763 |
| 2023-04-11 | 2023-04-04 | 1.630 | 4,468,398 | -205,419 | 0.34% | 7,285,473 |
| 2023-04-06 | 2023-04-03 | 1.609 | 4,673,817 | +457,739 | 0.35% | 7,519,465 |
| 2023-04-04 | 2023-03-31 | 1.566 | 4,216,078 | +1,867,074 | 0.32% | 6,600,937 |
| 2023-04-03 | 2023-03-30 | 1.479 | 2,349,004 | -815,358 | 0.18% | 3,474,828 |
| 2023-03-31 | 2023-03-29 | 1.458 | 3,164,362 | -164,851 | 0.24% | 4,612,633 |
| 2023-03-30 | 2023-03-28 | 1.458 | 3,329,213 | -292,656 | 0.25% | 4,852,933 |
| 2023-03-29 | 2023-03-27 | 1.479 | 3,621,869 | +481,586 | 0.27% | 5,357,748 |
| 2023-03-28 | 2023-03-24 | 1.468 | 3,140,283 | +379,713 | 0.24% | 4,611,441 |
| 2023-03-27 | 2023-03-23 | 1.501 | 2,760,570 | +127,806 | 0.21% | 4,143,263 |
| 2023-03-24 | 2023-03-22 | 1.501 | 2,632,764 | +466,768 | 0.20% | 3,951,443 |
| 2023-03-23 | 2023-03-21 | 1.490 | 2,165,996 | -1,046,586 | 0.16% | 3,227,496 |
| 2023-03-22 | 2023-03-20 | 1.490 | 3,212,582 | +153,738 | 0.24% | 4,786,987 |
| 2023-03-21 | 2023-03-17 | 1.501 | 3,058,844 | -698,301 | 0.23% | 4,590,934 |
| 2023-03-20 | 2023-03-16 | 1.501 | 3,757,145 | +72,053 | 0.28% | 5,638,995 |
| 2023-03-17 | 2023-03-15 | 1.512 | 3,685,092 | +141,697 | 0.28% | 5,570,643 |
| 2023-03-15 | 2023-03-13 | 1.479 | 3,543,395 | +124,102 | 0.27% | 5,241,663 |
| 2023-03-14 | 2023-03-10 | 1.490 | 3,419,293 | +175,038 | 0.26% | 5,095,002 |
| 2023-03-13 | 2023-03-09 | 1.522 | 3,244,255 | +377,860 | 0.24% | 4,939,273 |
| 2023-03-10 | 2023-03-08 | 1.533 | 2,866,395 | -1,501,754 | 0.22% | 4,394,944 |
| 2023-03-09 | 2023-03-07 | 1.533 | 4,368,149 | +248,203 | 0.33% | 6,697,531 |
| 2023-03-08 | 2023-03-06 | 1.544 | 4,119,946 | +1,140,989 | 0.31% | 6,361,456 |
| 2023-03-07 | 2023-03-03 | 1.522 | 2,978,957 | +429,816 | 0.22% | 4,535,366 |
| 2023-03-06 | 2023-03-02 | 1.522 | 2,549,141 | -960,010 | 0.19% | 3,880,985 |
| 2023-03-03 | 2023-03-01 | 1.522 | 3,509,151 | +290,804 | 0.26% | 5,342,569 |
| 2023-03-02 | 2023-02-28 | 1.458 | 3,218,347 | -7,409 | 0.24% | 4,691,326 |
| 2023-03-01 | 2023-02-27 | 1.425 | 3,225,756 | +200,044 | 0.24% | 4,597,634 |
| 2023-02-28 | 2023-02-24 | 1.458 | 3,025,712 | -179,669 | 0.23% | 4,410,525 |
| 2023-02-27 | 2023-02-23 | 1.468 | 3,205,381 | +94,928 | 0.24% | 4,707,036 |
| 2023-02-23 | 2023-02-21 | 1.490 | 3,110,453 | -59,272 | 0.23% | 4,634,807 |
| 2023-02-22 | 2023-02-20 | 1.479 | 3,169,725 | +96,317 | 0.24% | 4,688,902 |
| 2023-02-21 | 2023-02-17 | 1.479 | 3,073,408 | +22,227 | 0.23% | 4,546,422 |
| 2023-02-20 | 2023-02-16 | 1.468 | 3,051,181 | -159,294 | 0.23% | 4,480,597 |
| 2023-02-17 | 2023-02-15 | 1.479 | 3,210,475 | +142,624 | 0.24% | 4,749,182 |
| 2023-02-16 | 2023-02-14 | 1.501 | 3,067,851 | -88,908 | 0.23% | 4,604,453 |
| 2023-02-15 | 2023-02-13 | 1.501 | 3,156,759 | -37,045 | 0.24% | 4,737,892 |
| 2023-02-14 | 2023-02-10 | 1.512 | 3,193,804 | +70,339 | 0.24% | 4,827,978 |
| 2023-02-13 | 2023-02-09 | 1.522 | 3,123,465 | +316,736 | 0.24% | 4,755,374 |
| 2023-02-10 | 2023-02-08 | 1.468 | 2,806,729 | -36,953 | 0.21% | 4,121,624 |
| 2023-02-09 | 2023-02-07 | 1.479 | 2,843,682 | -1,194,797 | 0.21% | 4,206,594 |
| 2023-02-08 | 2023-02-06 | 1.458 | 4,038,479 | +40,749 | 0.30% | 5,886,817 |
| 2023-02-07 | 2023-02-03 | 1.479 | 3,997,730 | +533,450 | 0.30% | 5,913,750 |
| 2023-02-06 | 2023-02-02 | 1.501 | 3,464,280 | +857,594 | 0.26% | 5,199,442 |
| 2023-02-03 | 2023-02-01 | 1.490 | 2,606,686 | -120,396 | 0.20% | 3,884,157 |
| 2023-02-02 | 2023-01-31 | 1.479 | 2,727,082 | +49,548 | 0.21% | 4,034,110 |
| 2023-02-01 | 2023-01-30 | 1.501 | 2,677,534 | +209,305 | 0.20% | 4,018,637 |
| 2023-01-31 | 2023-01-27 | 1.533 | 2,468,229 | +5,556 | 0.19% | 3,784,450 |
| 2023-01-30 | 2023-01-26 | 1.533 | 2,462,673 | +35,193 | 0.19% | 3,775,931 |
| 2023-01-27 | 2023-01-20 | 1.522 | 2,427,480 | +118,545 | 0.18% | 3,695,760 |
| 2023-01-26 | 2023-01-19 | 1.479 | 2,308,935 | -107,161 | 0.17% | 3,415,555 |
| 2023-01-20 | 2023-01-18 | 1.501 | 2,416,096 | -9,261 | 0.18% | 3,626,252 |
| 2023-01-19 | 2023-01-17 | 1.501 | 2,425,357 | +5,557 | 0.18% | 3,640,151 |
| 2023-01-17 | 2023-01-13 | 1.490 | 2,419,800 | -301,633 | 0.18% | 3,605,683 |
| 2023-01-16 | 2023-01-12 | 1.490 | 2,721,433 | -16,670 | 0.21% | 4,055,139 |
| 2023-01-13 | 2023-01-11 | 1.479 | 2,738,103 | +29,636 | 0.21% | 4,050,413 |
| 2023-01-12 | 2023-01-10 | 1.501 | 2,708,467 | +38,897 | 0.20% | 4,065,063 |
| 2023-01-11 | 2023-01-09 | 1.522 | 2,669,570 | +3,705 | 0.20% | 4,064,334 |
| 2023-01-10 | 2023-01-06 | 1.522 | 2,665,865 | -457,507 | 0.20% | 4,058,693 |
| 2023-01-09 | 2023-01-05 | 1.544 | 3,123,372 | -135,215 | 0.24% | 4,822,683 |
| 2023-01-06 | 2023-01-04 | 1.544 | 3,258,587 | +433,428 | 0.25% | 5,031,463 |
| 2023-01-05 | 2023-01-03 | 1.544 | 2,825,159 | +231,532 | 0.21% | 4,362,223 |
| 2023-01-04 | 2022-12-30 | 1.555 | 2,593,627 | -233,329 | 0.20% | 4,032,728 |
| 2023-01-03 | 2022-12-29 | 1.512 | 2,826,956 | -1,174,386 | 0.21% | 4,273,425 |
| 2022-12-30 | 2022-12-28 | 1.501 | 4,001,342 | +103,727 | 0.30% | 6,005,504 |
| 2022-12-29 | 2022-12-23 | 1.458 | 3,897,615 | +274,133 | 0.29% | 5,681,482 |
| 2022-12-28 | 2022-12-22 | 1.490 | 3,623,482 | +146,329 | 0.27% | 5,399,259 |
| 2022-12-23 | 2022-12-21 | 1.458 | 3,477,153 | +135,214 | 0.26% | 5,068,583 |
| 2022-12-22 | 2022-12-20 | 1.458 | 3,341,939 | -268,577 | 0.25% | 4,871,484 |
| 2022-12-21 | 2022-12-19 | 1.479 | 3,610,516 | +44,454 | 0.27% | 5,340,954 |
| 2022-12-20 | 2022-12-16 | 1.533 | 3,566,062 | +428,798 | 0.27% | 5,467,719 |
| 2022-12-19 | 2022-12-15 | 1.501 | 3,137,264 | +57,420 | 0.24% | 4,708,633 |
| 2022-12-16 | 2022-12-14 | 1.512 | 3,079,844 | +79,647 | 0.23% | 4,655,708 |
| 2022-12-15 | 2022-12-13 | 1.544 | 3,000,197 | +101,920 | 0.23% | 4,632,493 |
| 2022-12-14 | 2022-12-12 | 1.544 | 2,898,277 | +43,528 | 0.22% | 4,475,122 |
| 2022-12-13 | 2022-12-09 | 1.522 | 2,854,749 | +113,914 | 0.22% | 4,346,263 |
| 2022-12-12 | 2022-12-08 | 1.522 | 2,740,835 | +113,914 | 0.21% | 4,172,833 |
| 2022-12-09 | 2022-12-07 | 1.501 | 2,626,921 | -71,081 | 0.20% | 3,942,673 |
| 2022-12-08 | 2022-12-06 | 1.522 | 2,698,002 | -14,818 | 0.20% | 4,107,621 |
| 2022-12-07 | 2022-12-05 | 1.436 | 2,712,820 | +3,705 | 0.20% | 3,895,844 |
| 2022-12-06 | 2022-12-02 | 1.393 | 2,709,115 | +172,260 | 0.20% | 3,773,515 |
| 2022-12-05 | 2022-12-01 | 1.371 | 2,536,855 | +72,238 | 0.19% | 3,478,791 |
| 2022-12-02 | 2022-11-30 | 1.317 | 2,464,617 | -587,286 | 0.19% | 3,246,671 |
| 2022-12-01 | 2022-11-29 | 1.307 | 3,051,903 | +48,770 | 0.23% | 3,987,356 |
| 2022-11-30 | 2022-11-28 | 1.253 | 3,003,133 | -16,670 | 0.23% | 3,761,504 |
| 2022-11-29 | 2022-11-25 | 1.263 | 3,019,803 | -48,159 | 0.23% | 3,814,990 |
| 2022-11-28 | 2022-11-24 | 1.253 | 3,067,962 | +3,704 | 0.23% | 3,842,704 |
| 2022-11-25 | 2022-11-23 | 1.263 | 3,064,258 | -1,852 | 0.23% | 3,871,151 |
| 2022-11-24 | 2022-11-22 | 1.263 | 3,066,110 | -2,536 | 0.23% | 3,873,491 |
| 2022-11-23 | 2022-11-21 | 1.253 | 3,068,646 | +14,818 | 0.23% | 3,843,561 |
| 2022-11-22 | 2022-11-18 | 1.274 | 3,053,828 | +180 | 0.23% | 3,890,949 |
| 2022-11-21 | 2022-11-17 | 1.274 | 3,053,648 | +64,829 | 0.23% | 3,890,720 |
| 2022-11-18 | 2022-11-16 | 1.285 | 2,988,819 | +24,079 | 0.23% | 3,840,392 |
| 2022-11-17 | 2022-11-15 | 1.274 | 2,964,740 | +124,102 | 0.22% | 3,777,440 |
| 2022-11-16 | 2022-11-14 | 1.263 | 2,840,638 | +51,863 | 0.21% | 3,588,647 |
| 2022-11-15 | 2022-11-11 | 1.296 | 2,788,775 | +25,931 | 0.21% | 3,613,464 |
| 2022-11-14 | 2022-11-10 | 1.253 | 2,762,844 | -65,755 | 0.21% | 3,460,536 |
| 2022-11-11 | 2022-11-09 | 1.242 | 2,828,599 | -5,557 | 0.21% | 3,512,353 |
| 2022-11-10 | 2022-11-08 | 1.263 | 2,834,156 | -3,704 | 0.21% | 3,580,458 |
| 2022-11-09 | 2022-11-07 | 1.253 | 2,837,860 | +201,896 | 0.21% | 3,554,495 |
| 2022-11-08 | 2022-11-04 | 1.242 | 2,635,964 | -50,011 | 0.20% | 3,273,153 |
| 2022-11-07 | 2022-11-03 | 1.209 | 2,685,975 | -3,648,130 | 0.20% | 3,248,246 |
| 2022-11-04 | 2022-11-02 | 1.199 | 6,334,105 | +103,727 | 0.48% | 7,591,668 |
| 2022-11-03 | 2022-11-01 | 1.155 | 6,230,378 | +53,715 | 0.47% | 7,198,254 |
| 2022-11-02 | 2022-10-31 | 1.101 | 6,176,663 | -37,045 | 0.47% | 6,802,727 |
| 2022-11-01 | 2022-10-28 | 1.123 | 6,213,708 | +3,715,261 | 0.47% | 6,977,714 |
| 2022-10-31 | 2022-10-27 | 1.177 | 2,498,447 | -18,523 | 0.19% | 2,940,530 |
| 2022-10-28 | 2022-10-26 | 1.155 | 2,516,970 | +200,044 | 0.19% | 2,907,976 |
| 2022-10-27 | 2022-10-25 | 1.123 | 2,316,926 | -183,762 | 0.17% | 2,601,803 |
| 2022-10-26 | 2022-10-24 | 1.145 | 2,500,688 | -185,226 | 0.19% | 2,862,163 |
| 2022-10-25 | 2022-10-21 | 1.199 | 2,685,914 | -28,432 | 0.20% | 3,219,171 |
| 2022-10-24 | 2022-10-20 | 1.199 | 2,714,346 | -14,818 | 0.20% | 3,253,248 |
| 2022-10-21 | 2022-10-19 | 1.177 | 2,729,164 | -40,750 | 0.21% | 3,212,071 |
| 2022-10-20 | 2022-10-18 | 1.209 | 2,769,914 | +109,283 | 0.21% | 3,349,757 |
| 2022-10-19 | 2022-10-17 | 1.166 | 2,660,631 | -294,508 | 0.20% | 3,102,683 |
| 2022-10-18 | 2022-10-14 | 1.145 | 2,955,139 | -41,676 | 0.22% | 3,382,305 |
| 2022-10-17 | 2022-10-13 | 1.123 | 2,996,815 | -109,283 | 0.23% | 3,365,288 |
| 2022-10-14 | 2022-10-12 | 1.123 | 3,106,098 | -14,818 | 0.23% | 3,488,008 |
| 2022-10-13 | 2022-10-11 | 1.091 | 3,120,916 | -788,737 | 0.24% | 3,403,552 |
| 2022-10-12 | 2022-10-10 | 1.134 | 3,909,653 | -107,431 | 0.29% | 4,432,579 |
| 2022-10-11 | 2022-10-07 | 1.155 | 4,017,084 | +1,852 | 0.30% | 4,641,129 |
| 2022-10-10 | 2022-10-06 | 1.177 | 4,015,232 | +5,557 | 0.30% | 4,725,700 |
| 2022-10-07 | 2022-10-05 | 1.177 | 4,009,675 | +5,557 | 0.30% | 4,719,159 |
| 2022-10-06 | 2022-10-03 | 1.145 | 4,004,118 | +549,981 | 0.30% | 4,582,914 |
| 2022-10-05 | 2022-09-30 | 1.155 | 3,454,137 | -105,579 | 0.26% | 3,990,730 |
| 2022-10-03 | 2022-09-29 | 1.145 | 3,559,716 | -5,557 | 0.27% | 4,074,274 |
| 2022-09-30 | 2022-09-28 | 1.145 | 3,565,273 | +383,417 | 0.27% | 4,080,634 |
| 2022-09-29 | 2022-09-27 | 1.209 | 3,181,856 | +200,044 | 0.24% | 3,847,933 |
| 2022-09-28 | 2022-09-26 | 1.209 | 2,981,812 | -135,215 | 0.22% | 3,606,013 |
| 2022-09-27 | 2022-09-23 | 1.242 | 3,117,027 | +218,474 | 0.24% | 3,870,503 |
| 2022-09-23 | 2022-09-21 | 1.296 | 2,898,553 | +28,988 | 0.22% | 3,755,705 |
| 2022-09-22 | 2022-09-20 | 1.328 | 2,869,565 | -18,523 | 0.22% | 3,811,098 |
| 2022-09-21 | 2022-09-19 | 1.296 | 2,888,088 | -11,113 | 0.22% | 3,742,145 |
| 2022-09-20 | 2022-09-16 | 1.296 | 2,899,201 | +148,180 | 0.22% | 3,756,545 |
| 2022-09-19 | 2022-09-15 | 1.307 | 2,751,021 | -42,602 | 0.21% | 3,594,250 |
| 2022-09-16 | 2022-09-14 | 1.317 | 2,793,623 | -7,409 | 0.21% | 3,680,074 |
| 2022-09-15 | 2022-09-13 | 1.296 | 2,801,032 | -146,328 | 0.21% | 3,629,345 |
| 2022-09-14 | 2022-09-09 | 1.296 | 2,947,360 | +57,420 | 0.22% | 3,818,945 |
| 2022-09-13 | 2022-09-08 | 1.296 | 2,889,940 | -407,913 | 0.22% | 3,744,545 |
| 2022-09-09 | 2022-09-07 | 1.307 | 3,297,853 | -503,443 | 0.25% | 4,308,694 |
| 2022-09-08 | 2022-09-06 | 1.296 | 3,801,296 | +5,557 | 0.29% | 4,925,404 |
| 2022-09-07 | 2022-09-05 | 1.296 | 3,795,739 | +12,965 | 0.29% | 4,918,204 |
| 2022-09-06 | 2022-09-02 | 1.296 | 3,782,774 | +57,420 | 0.29% | 4,901,405 |
| 2022-09-05 | 2022-09-01 | 1.317 | 3,725,354 | +62,977 | 0.28% | 4,907,455 |
| 2022-09-02 | 2022-08-31 | 1.328 | 3,662,377 | -1,852 | 0.28% | 4,864,040 |
| 2022-09-01 | 2022-08-30 | 1.339 | 3,664,229 | +179,669 | 0.28% | 4,906,065 |
| 2022-08-30 | 2022-08-26 | 1.350 | 3,484,560 | -71,451 | 0.26% | 4,703,129 |
| 2022-08-29 | 2022-08-25 | 1.350 | 3,556,011 | +31,488 | 0.27% | 4,799,567 |
| 2022-08-26 | 2022-08-24 | 1.339 | 3,524,523 | -24,079 | 0.27% | 4,719,011 |
| 2022-08-24 | 2022-08-22 | 1.371 | 3,548,602 | +168,555 | 0.27% | 4,866,200 |
| 2022-08-23 | 2022-08-19 | 1.382 | 3,380,047 | +66,681 | 0.25% | 4,671,557 |
| 2022-08-22 | 2022-08-18 | 1.393 | 3,313,366 | -112,987 | 0.25% | 4,615,174 |
| 2022-08-19 | 2022-08-17 | 1.393 | 3,426,353 | +13,892 | 0.26% | 4,772,553 |
| 2022-08-17 | 2022-08-15 | 1.382 | 3,412,461 | +7,409 | 0.26% | 4,716,357 |
| 2022-08-12 | 2022-08-10 | 1.371 | 3,405,052 | +90,760 | 0.26% | 4,669,350 |
| 2022-08-10 | 2022-08-08 | 1.393 | 3,314,292 | +22,227 | 0.25% | 4,616,464 |
| 2022-08-09 | 2022-08-05 | 1.393 | 3,292,065 | +53,716 | 0.25% | 4,585,504 |
| 2022-08-08 | 2022-08-04 | 1.393 | 3,238,349 | -25,932 | 0.24% | 4,510,683 |
| 2022-08-05 | 2022-08-03 | 1.371 | 3,264,281 | -55,429 | 0.25% | 4,476,311 |
| 2022-08-04 | 2022-08-02 | 1.393 | 3,319,710 | -44,222 | 0.25% | 4,624,011 |
| 2022-08-03 | 2022-08-01 | 1.436 | 3,363,932 | +3,704 | 0.25% | 4,830,897 |
| 2022-08-01 | 2022-07-28 | 1.436 | 3,360,228 | +5,557 | 0.25% | 4,825,578 |
| 2022-07-29 | 2022-07-27 | 1.436 | 3,354,671 | -11,114 | 0.25% | 4,817,598 |
| 2022-07-28 | 2022-07-26 | 1.436 | 3,365,785 | -27,783 | 0.25% | 4,833,558 |
| 2022-07-27 | 2022-07-25 | 1.414 | 3,393,568 | -24,080 | 0.26% | 4,800,172 |
| 2022-07-20 | 2022-07-18 | 1.479 | 3,417,648 | -9,261 | 0.26% | 5,055,648 |
| 2022-07-18 | 2022-07-14 | 1.479 | 3,426,909 | +135,979 | 0.26% | 5,069,348 |
| 2022-07-15 | 2022-07-13 | 1.479 | 3,290,930 | +146,328 | 0.25% | 4,868,197 |
| 2022-07-14 | 2022-07-12 | 1.468 | 3,144,602 | +196,339 | 0.24% | 4,617,783 |
| 2022-07-13 | 2022-07-11 | 1.458 | 2,948,263 | +800,175 | 0.22% | 4,297,629 |
| 2022-07-11 | 2022-07-07 | 1.501 | 2,148,088 | +3,843 | 0.16% | 3,224,006 |
| 2022-07-08 | 2022-07-06 | 1.512 | 2,144,245 | -1,296,791 | 0.16% | 3,241,391 |
| 2022-07-06 | 2022-07-04 | 1.544 | 3,441,036 | +257,463 | 0.26% | 5,313,176 |
| 2022-07-05 | 2022-06-30 | 1.587 | 3,183,573 | +596,427 | 0.24% | 5,053,137 |
| 2022-07-04 | 2022-06-29 | 1.533 | 2,587,146 | +111,135 | 0.20% | 3,966,781 |
| 2022-06-30 | 2022-06-28 | 1.555 | 2,476,011 | +218,566 | 0.19% | 3,849,852 |
| 2022-06-29 | 2022-06-27 | 1.522 | 2,257,445 | -15,929 | 0.17% | 3,436,887 |
| 2022-06-28 | 2022-06-24 | 1.533 | 2,273,374 | -16,670 | 0.17% | 3,485,686 |
| 2022-06-27 | 2022-06-23 | 1.512 | 2,290,044 | +5,557 | 0.17% | 3,461,791 |
| 2022-06-23 | 2022-06-21 | 1.512 | 2,284,487 | -5,557 | 0.17% | 3,453,391 |
| 2022-06-22 | 2022-06-20 | 1.501 | 2,290,044 | +23,153 | 0.17% | 3,437,064 |
| 2022-06-21 | 2022-06-17 | 1.522 | 2,266,891 | -31,488 | 0.17% | 3,451,268 |
| 2022-06-20 | 2022-06-16 | 1.490 | 2,298,379 | -24,080 | 0.17% | 3,424,756 |
| 2022-06-17 | 2022-06-15 | 1.533 | 2,322,459 | -187,078 | 0.18% | 3,560,946 |
| 2022-06-15 | 2022-06-13 | 1.533 | 2,509,537 | -5,788 | 0.19% | 3,847,786 |
| 2022-06-14 | 2022-06-10 | 1.533 | 2,515,325 | -18,522 | 0.19% | 3,856,661 |
| 2022-06-13 | 2022-06-09 | 1.468 | 2,533,847 | +38,897 | 0.19% | 3,720,902 |
| 2022-06-10 | 2022-06-08 | 1.512 | 2,494,950 | +24,079 | 0.19% | 3,771,541 |
| 2022-06-09 | 2022-06-07 | 1.555 | 2,470,871 | +3,705 | 0.19% | 3,841,860 |
| 2022-06-08 | 2022-06-06 | 1.533 | 2,467,166 | +5,557 | 0.19% | 3,782,820 |
| 2022-06-07 | 2022-06-02 | 1.533 | 2,461,609 | -333,407 | 0.19% | 3,774,300 |
| 2022-06-06 | 2022-06-01 | 1.544 | 2,795,016 | +514,927 | 0.21% | 4,315,681 |
| 2022-06-02 | 2022-05-31 | 1.566 | 2,280,089 | +88,716 | 0.17% | 3,569,840 |
| 2022-06-01 | 2022-05-30 | 1.533 | 2,191,373 | -29,636 | 0.17% | 3,359,956 |
| 2022-05-31 | 2022-05-27 | 1.501 | 2,221,009 | -926 | 0.17% | 3,333,451 |
| 2022-05-30 | 2022-05-26 | 1.490 | 2,221,935 | +7,409 | 0.17% | 3,310,849 |
| 2022-05-27 | 2022-05-25 | 1.479 | 2,214,526 | +1,056 | 0.17% | 3,275,898 |
| 2022-05-26 | 2022-05-24 | 1.490 | 2,213,470 | -16,670 | 0.17% | 3,298,236 |
| 2022-05-25 | 2022-05-23 | 1.501 | 2,230,140 | +3,704 | 0.17% | 3,347,156 |
| 2022-05-24 | 2022-05-20 | 1.490 | 2,226,436 | +31,118 | 0.17% | 3,317,556 |
| 2022-05-23 | 2022-05-19 | 1.447 | 2,195,318 | +25,932 | 0.17% | 3,176,371 |
| 2022-05-20 | 2022-05-18 | 1.447 | 2,169,386 | -1,039,288 | 0.16% | 3,138,850 |
| 2022-05-19 | 2022-05-17 | 1.458 | 3,208,674 | +43,481 | 0.24% | 4,677,226 |
| 2022-05-18 | 2022-05-16 | 1.436 | 3,165,193 | -3,100,918 | 0.24% | 4,545,491 |
| 2022-05-17 | 2022-05-13 | 1.436 | 6,266,111 | +775,215 | 0.47% | 8,998,678 |
| 2022-05-16 | 2022-05-12 | 1.425 | 5,490,896 | +7,456 | 0.41% | 7,826,113 |
| 2022-05-13 | 2022-05-11 | 1.447 | 5,483,440 | +3,110,781 | 0.41% | 7,933,903 |
| 2022-05-12 | 2022-05-10 | 1.414 | 2,372,659 | -6,752 | 0.18% | 3,356,105 |
| 2022-05-11 | 2022-05-06 | 1.447 | 2,379,411 | +53,623 | 0.18% | 3,442,732 |
| 2022-05-10 | 2022-05-05 | 1.458 | 2,325,788 | +18,800 | 0.18% | 3,390,259 |
| 2022-05-06 | 2022-05-04 | 1.436 | 2,306,988 | -195,209 | 0.17% | 3,313,034 |
| 2022-05-05 | 2022-05-03 | 1.458 | 2,502,197 | -487,375 | 0.19% | 3,647,407 |
| 2022-05-04 | 2022-04-29 | 1.425 | 2,989,572 | +1,769 | 0.23% | 4,261,004 |
| 2022-05-03 | 2022-04-28 | 1.436 | 2,987,803 | +100,485 | 0.23% | 4,290,744 |
| 2022-04-29 | 2022-04-27 | 1.436 | 2,887,318 | +159,294 | 0.22% | 4,146,438 |
| 2022-04-28 | 2022-04-26 | 1.414 | 2,728,024 | -20,375 | 0.21% | 3,858,766 |
| 2022-04-27 | 2022-04-25 | 1.393 | 2,748,399 | +400,643 | 0.21% | 3,828,234 |
| 2022-04-26 | 2022-04-22 | 1.479 | 2,347,756 | +38,897 | 0.18% | 3,472,982 |
| 2022-04-25 | 2022-04-21 | 1.468 | 2,308,859 | +140,772 | 0.17% | 3,390,512 |
| 2022-04-22 | 2022-04-20 | 1.468 | 2,168,087 | -1,852 | 0.16% | 3,183,791 |
| 2022-04-21 | 2022-04-19 | 1.479 | 2,169,939 | -66,682 | 0.16% | 3,209,941 |
| 2022-04-20 | 2022-04-14 | 1.458 | 2,236,621 | +1,067,826 | 0.17% | 3,260,282 |
| 2022-04-19 | 2022-04-13 | 1.468 | 1,168,795 | +651,531 | 0.09% | 1,716,351 |
| 2022-04-14 | 2022-04-12 | 1.447 | 517,264 | +50,733 | 0.04% | 748,421 |
| 2022-04-13 | 2022-04-11 | 1.414 | 466,531 | -154,737 | 0.04% | 659,904 |
| 2022-04-12 | 2022-04-08 | 1.436 | 621,268 | -11,114 | 0.05% | 892,195 |
| 2022-04-11 | 2022-04-07 | 1.447 | 632,382 | -1,747 | 0.05% | 914,984 |
| 2022-04-08 | 2022-04-06 | 1.447 | 634,129 | -1,852 | 0.05% | 917,511 |
| 2022-04-07 | 2022-04-04 | 1.414 | 635,981 | +4,630 | 0.05% | 899,590 |
| 2022-04-06 | 2022-04-01 | 1.414 | 631,351 | +52,685 | 0.05% | 893,040 |
| 2022-04-04 | 2022-03-31 | 1.436 | 578,666 | -71,951 | 0.04% | 831,014 |
| 2022-04-01 | 2022-03-30 | 1.458 | 650,617 | -33,739 | 0.05% | 948,393 |
| 2022-03-31 | 2022-03-29 | 1.458 | 684,356 | +11,114 | 0.05% | 997,573 |
| 2022-03-30 | 2022-03-28 | 1.414 | 673,242 | +57,420 | 0.05% | 952,295 |
| 2022-03-29 | 2022-03-25 | 1.468 | 615,822 | +59,272 | 0.05% | 904,322 |
| 2022-03-28 | 2022-03-24 | 1.512 | 556,550 | -1,139,989 | 0.04% | 841,320 |
| 2022-03-25 | 2022-03-23 | 1.490 | 1,696,539 | -14,818 | 0.13% | 2,527,970 |
| 2022-03-24 | 2022-03-22 | 1.468 | 1,711,357 | +275,986 | 0.13% | 2,513,093 |
| 2022-03-23 | 2022-03-21 | 1.468 | 1,435,371 | -227,249 | 0.11% | 2,107,813 |
| 2022-03-22 | 2022-03-18 | 1.458 | 1,662,620 | +644,585 | 0.13% | 2,423,571 |
| 2022-03-21 | 2022-03-17 | 1.436 | 1,018,035 | +99,225 | 0.08% | 1,461,986 |
| 2022-03-18 | 2022-03-16 | 1.393 | 918,810 | -503,485 | 0.07% | 1,279,807 |
| 2022-03-17 | 2022-03-15 | 1.296 | 1,422,295 | +347,484 | 0.11% | 1,842,892 |
| 2022-03-16 | 2022-03-14 | 1.436 | 1,074,811 | +25,931 | 0.08% | 1,543,522 |
| 2022-03-15 | 2022-03-11 | 1.501 | 1,048,880 | +619,580 | 0.08% | 1,574,235 |
| 2022-03-14 | 2022-03-10 | 1.479 | 429,300 | -44,454 | 0.03% | 635,054 |
| 2022-03-11 | 2022-03-09 | 1.414 | 473,754 | -11,114 | 0.04% | 670,121 |
| 2022-03-10 | 2022-03-08 | 1.447 | 484,868 | +36,617 | 0.04% | 701,548 |
| 2022-03-09 | 2022-03-07 | 1.458 | 448,251 | -17,040 | 0.03% | 653,407 |
| 2022-03-08 | 2022-03-04 | 1.522 | 465,291 | -311,084 | 0.04% | 708,391 |
| 2022-03-07 | 2022-03-03 | 1.533 | 776,375 | -159,062 | 0.06% | 1,190,389 |
| 2022-03-04 | 2022-03-02 | 1.512 | 935,437 | +12,965 | 0.07% | 1,414,072 |
| 2022-03-03 | 2022-03-01 | 1.490 | 922,472 | +3,705 | 0.07% | 1,374,552 |
| 2022-03-02 | 2022-02-28 | 1.512 | 918,767 | +41,721 | 0.07% | 1,388,873 |
| 2022-03-01 | 2022-02-25 | 1.533 | 877,046 | -188,930 | 0.07% | 1,344,744 |
| 2022-02-28 | 2022-02-24 | 1.490 | 1,065,976 | -74,090 | 0.08% | 1,588,384 |
| 2022-02-25 | 2022-02-23 | 1.544 | 1,140,066 | -154,432 | 0.09% | 1,760,334 |
| 2022-02-24 | 2022-02-22 | 1.555 | 1,294,498 | -89,886 | 0.10% | 2,012,764 |
| 2022-02-23 | 2022-02-21 | 1.576 | 1,384,384 | +5,557 | 0.10% | 2,182,420 |
| 2022-02-22 | 2022-02-18 | 1.576 | 1,378,827 | -75,942 | 0.10% | 2,173,660 |
| 2022-02-21 | 2022-02-17 | 1.555 | 1,454,769 | +3,704 | 0.11% | 2,261,963 |
| 2022-02-18 | 2022-02-16 | 1.566 | 1,451,065 | -88,908 | 0.11% | 2,271,872 |
| 2022-02-17 | 2022-02-15 | 1.512 | 1,539,973 | +11,113 | 0.12% | 2,327,931 |
| 2022-02-16 | 2022-02-14 | 1.512 | 1,528,860 | -777,229 | 0.12% | 2,311,132 |
| 2022-02-15 | 2022-02-11 | 1.555 | 2,306,089 | +484,735 | 0.17% | 3,585,647 |
| 2022-02-14 | 2022-02-10 | 1.566 | 1,821,354 | +92,613 | 0.14% | 2,851,618 |
| 2022-02-11 | 2022-02-09 | 1.544 | 1,728,741 | +26,765 | 0.13% | 2,669,285 |
| 2022-02-10 | 2022-02-08 | 1.533 | 1,701,976 | -11,577 | 0.13% | 2,609,581 |
| 2022-02-09 | 2022-02-07 | 1.522 | 1,713,553 | +107,802 | 0.13% | 2,608,829 |
| 2022-02-07 | 2022-01-31 | 1.479 | 1,605,751 | -42,602 | 0.12% | 2,375,351 |
| 2022-02-04 | 2022-01-27 | 1.468 | 1,648,353 | -81,500 | 0.12% | 2,420,573 |
| 2022-01-28 | 2022-01-26 | 1.501 | 1,729,853 | -20,374 | 0.13% | 2,596,289 |
| 2022-01-27 | 2022-01-25 | 1.512 | 1,750,227 | +2,778 | 0.13% | 2,645,766 |
| 2022-01-26 | 2022-01-24 | 1.544 | 1,747,449 | +476,762 | 0.13% | 2,698,171 |
| 2022-01-25 | 2022-01-21 | 1.544 | 1,270,687 | -190,782 | 0.10% | 1,962,021 |
| 2022-01-24 | 2022-01-20 | 1.522 | 1,461,469 | +49,085 | 0.11% | 2,225,039 |
| 2022-01-21 | 2022-01-19 | 1.479 | 1,412,384 | -580,868 | 0.11% | 2,089,307 |
| 2022-01-20 | 2022-01-18 | 1.479 | 1,993,252 | -85,203 | 0.15% | 2,948,572 |
| 2022-01-19 | 2022-01-17 | 1.458 | 2,078,455 | +8,011 | 0.16% | 3,029,726 |
| 2022-01-17 | 2022-01-13 | 1.458 | 2,070,444 | -100,022 | 0.16% | 3,018,049 |
| 2022-01-14 | 2022-01-12 | 1.458 | 2,170,466 | +191,838 | 0.16% | 3,163,849 |
| 2022-01-13 | 2022-01-11 | 1.458 | 1,978,628 | -9,261 | 0.15% | 2,884,210 |
| 2022-01-12 | 2022-01-10 | 1.458 | 1,987,889 | -9,076 | 0.15% | 2,897,710 |
| 2022-01-11 | 2022-01-07 | 1.468 | 1,996,965 | +382,027 | 0.15% | 2,932,502 |
| 2022-01-10 | 2022-01-06 | 1.468 | 1,614,938 | +408,608 | 0.12% | 2,371,503 |
| 2022-01-07 | 2022-01-05 | 1.479 | 1,206,330 | -66,681 | 0.09% | 1,784,496 |
| 2022-01-06 | 2022-01-04 | 1.468 | 1,273,011 | +52,919 | 0.10% | 1,869,391 |
| 2022-01-05 | 2022-01-03 | 1.458 | 1,220,092 | -1,940 | 0.09% | 1,778,506 |
| 2022-01-04 | 2021-12-31 | 1.436 | 1,222,032 | -819,859 | 0.09% | 1,754,944 |
| 2022-01-03 | 2021-12-29 | 1.414 | 2,041,891 | +44,454 | 0.15% | 2,888,237 |
| 2021-12-30 | 2021-12-28 | 1.447 | 1,997,437 | +3,705 | 0.15% | 2,890,060 |
| 2021-12-29 | 2021-12-24 | 1.425 | 1,993,732 | +174,112 | 0.15% | 2,841,644 |
| 2021-12-28 | 2021-12-22 | 1.414 | 1,819,620 | -19,319 | 0.14% | 2,573,837 |
| 2021-12-23 | 2021-12-21 | 1.436 | 1,838,939 | +547,741 | 0.14% | 2,640,876 |
| 2021-12-22 | 2021-12-20 | 1.425 | 1,291,198 | -53,716 | 0.10% | 1,840,330 |
| 2021-12-21 | 2021-12-17 | 1.425 | 1,344,914 | +225,109 | 0.10% | 1,916,891 |
| 2021-12-20 | 2021-12-16 | 1.393 | 1,119,805 | +170,778 | 0.08% | 1,559,772 |
| 2021-12-17 | 2021-12-15 | 1.393 | 949,027 | -103,870 | 0.07% | 1,321,896 |
| 2021-12-16 | 2021-12-14 | 1.404 | 1,052,897 | +176,108 | 0.08% | 1,477,945 |
| 2021-12-15 | 2021-12-13 | 1.436 | 876,789 | -16,061 | 0.07% | 1,259,145 |
| 2021-12-14 | 2021-12-10 | 1.436 | 892,850 | -92,613 | 0.07% | 1,282,210 |
| 2021-12-13 | 2021-12-09 | 1.468 | 985,463 | -263,021 | 0.07% | 1,447,132 |
| 2021-12-10 | 2021-12-08 | 1.436 | 1,248,484 | -316,735 | 0.09% | 1,792,931 |
| 2021-12-09 | 2021-12-07 | 1.447 | 1,565,219 | -35,759 | 0.12% | 2,264,691 |
| 2021-12-08 | 2021-12-06 | 1.414 | 1,600,978 | +24,264 | 0.12% | 2,264,569 |
| 2021-12-06 | 2021-12-02 | 1.414 | 1,576,714 | +6,483 | 0.12% | 2,230,248 |
| 2021-12-02 | 2021-11-30 | 1.393 | 1,570,231 | -163,693 | 0.12% | 2,187,168 |
| 2021-12-01 | 2021-11-29 | 1.404 | 1,733,924 | -1,592,491 | 0.13% | 2,433,898 |
| 2021-11-30 | 2021-11-26 | 1.425 | 3,326,415 | +734,420 | 0.25% | 4,741,102 |
| 2021-11-29 | 2021-11-25 | 1.414 | 2,591,995 | +171,224 | 0.20% | 3,666,354 |
| 2021-11-26 | 2021-11-24 | 1.425 | 2,420,771 | +279,691 | 0.18% | 3,450,298 |
| 2021-11-25 | 2021-11-23 | 1.414 | 2,141,080 | -1,915,233 | 0.16% | 3,028,539 |
| 2021-11-24 | 2021-11-22 | 1.458 | 4,056,313 | -8,372 | 0.31% | 5,912,814 |
| 2021-11-23 | 2021-11-19 | 1.490 | 4,064,685 | +207,542 | 0.31% | 6,056,684 |
| 2021-11-22 | 2021-11-18 | 1.436 | 3,857,143 | +110,626 | 0.29% | 5,539,191 |
| 2021-11-19 | 2021-11-17 | 1.436 | 3,746,517 | -106,041 | 0.28% | 5,380,323 |
| 2021-11-18 | 2021-11-16 | 1.436 | 3,852,558 | +130,584 | 0.29% | 5,532,607 |
| 2021-11-17 | 2021-11-15 | 1.447 | 3,721,974 | +4,352 | 0.28% | 5,385,265 |
| 2021-11-16 | 2021-11-12 | 1.425 | 3,717,622 | +623,285 | 0.28% | 5,298,685 |
| 2021-11-15 | 2021-11-11 | 1.436 | 3,094,337 | +96,317 | 0.23% | 4,443,736 |
| 2021-11-12 | 2021-11-10 | 1.436 | 2,998,020 | -20,141 | 0.23% | 4,305,416 |
| 2021-11-11 | 2021-11-09 | 1.468 | 3,018,161 | +37,679 | 0.23% | 4,432,107 |
| 2021-11-10 | 2021-11-08 | 1.468 | 2,980,482 | -24,542 | 0.22% | 4,376,777 |
| 2021-11-08 | 2021-11-04 | 1.447 | 3,005,024 | -51,068 | 0.23% | 4,347,922 |
| 2021-11-05 | 2021-11-03 | 1.436 | 3,056,092 | +3,705 | 0.23% | 4,388,813 |
| 2021-11-04 | 2021-11-02 | 1.425 | 3,052,387 | +1,433,877 | 0.23% | 4,350,533 |
| 2021-11-03 | 2021-11-01 | 1.468 | 1,618,510 | +12,966 | 0.12% | 2,376,749 |
| 2021-11-02 | 2021-10-29 | 1.479 | 1,605,544 | +83,352 | 0.12% | 2,375,044 |
| 2021-11-01 | 2021-10-28 | 1.512 | 1,522,192 | +62,976 | 0.11% | 2,301,052 |
| 2021-10-29 | 2021-10-27 | 1.533 | 1,459,216 | -456,800 | 0.11% | 2,237,365 |
| 2021-10-28 | 2021-10-26 | 1.555 | 1,916,016 | -112,015 | 0.14% | 2,979,138 |
| 2021-10-27 | 2021-10-25 | 1.576 | 2,028,031 | +16,670 | 0.15% | 3,197,101 |
| 2021-10-26 | 2021-10-22 | 1.576 | 2,011,361 | -466,424 | 0.15% | 3,170,822 |
| 2021-10-25 | 2021-10-21 | 1.598 | 2,477,785 | +115,377 | 0.19% | 3,959,627 |
| 2021-10-22 | 2021-10-20 | 1.587 | 2,362,408 | -88,908 | 0.18% | 3,749,740 |
| 2021-10-21 | 2021-10-19 | 1.598 | 2,451,316 | +18,287 | 0.18% | 3,917,328 |
| 2021-10-20 | 2021-10-18 | 1.587 | 2,433,029 | -234,727 | 0.18% | 3,861,834 |
| 2021-10-19 | 2021-10-15 | 1.566 | 2,667,756 | -654,681 | 0.20% | 4,176,794 |
| 2021-10-18 | 2021-10-12 | 1.587 | 3,322,437 | +2,765,418 | 0.25% | 5,273,550 |
| 2021-10-15 | 2021-10-11 | 1.609 | 557,019 | -116,332 | 0.04% | 896,159 |
| 2021-10-12 | 2021-10-08 | 1.598 | 673,351 | -188,930 | 0.05% | 1,076,049 |
| 2021-10-11 | 2021-10-07 | 1.641 | 862,281 | -496,404 | 0.07% | 1,415,212 |
| 2021-10-08 | 2021-10-06 | 1.641 | 1,358,685 | -51,864 | 0.10% | 2,229,931 |
| 2021-10-07 | 2021-10-05 | 1.641 | 1,410,549 | +127,806 | 0.11% | 2,315,052 |
| 2021-10-06 | 2021-10-04 | 1.587 | 1,282,743 | +18,523 | 0.10% | 2,036,038 |
| 2021-10-05 | 2021-09-30 | 1.555 | 1,264,220 | -312,669 | 0.10% | 1,965,686 |
| 2021-10-04 | 2021-09-29 | 1.544 | 1,576,889 | +415,832 | 0.12% | 2,434,816 |
| 2021-09-30 | 2021-09-28 | 1.576 | 1,161,057 | +385,269 | 0.09% | 1,830,355 |
| 2021-09-29 | 2021-09-27 | 1.544 | 775,788 | +121,323 | 0.06% | 1,197,866 |
| 2021-09-28 | 2021-09-24 | 1.587 | 654,465 | -367,110 | 0.05% | 1,038,802 |
| 2021-09-27 | 2021-09-23 | 1.609 | 1,021,575 | -196,678 | 0.08% | 1,643,560 |
| 2021-09-24 | 2021-09-21 | 1.566 | 1,218,253 | -44,454 | 0.09% | 1,907,368 |
| 2021-09-23 | 2021-09-20 | 1.566 | 1,262,707 | -35,193 | 0.10% | 1,976,968 |
| 2021-09-21 | 2021-09-17 | 1.587 | 1,297,900 | +62,450 | 0.10% | 2,060,096 |
| 2021-09-20 | 2021-09-16 | 1.555 | 1,235,450 | +309,327 | 0.09% | 1,920,953 |
| 2021-09-17 | 2021-09-15 | 1.598 | 926,123 | -22,227 | 0.07% | 1,479,992 |
| 2021-09-16 | 2021-09-14 | 1.598 | 948,350 | -144,940 | 0.07% | 1,515,512 |
| 2021-09-15 | 2021-09-13 | 1.663 | 1,093,290 | +31,489 | 0.08% | 1,817,963 |
| 2021-09-14 | 2021-09-10 | 1.641 | 1,061,801 | -5,650 | 0.08% | 1,742,672 |
| 2021-09-13 | 2021-09-09 | 1.663 | 1,067,451 | -883,373 | 0.08% | 1,774,997 |
| 2021-09-10 | 2021-09-08 | 1.652 | 1,950,824 | +1,118,763 | 0.15% | 3,222,838 |
| 2021-09-09 | 2021-09-07 | 1.620 | 832,061 | +31,506 | 0.06% | 1,347,645 |
| 2021-09-08 | 2021-09-06 | 1.598 | 800,555 | +57,420 | 0.06% | 1,279,328 |
| 2021-09-07 | 2021-09-03 | 1.566 | 743,135 | -41,281 | 0.06% | 1,163,495 |
| 2021-09-06 | 2021-09-02 | 1.544 | 784,416 | +101,874 | 0.06% | 1,211,188 |
| 2021-09-03 | 2021-09-01 | 1.544 | 682,542 | -515,306 | 0.05% | 1,053,888 |
| 2021-09-02 | 2021-08-31 | 1.522 | 1,197,848 | -46,307 | 0.09% | 1,823,685 |
| 2021-09-01 | 2021-08-30 | 1.458 | 1,244,155 | -158,914 | 0.09% | 1,813,582 |
| 2021-08-31 | 2021-08-27 | 1.458 | 1,403,069 | -925,365 | 0.11% | 2,045,228 |
| 2021-08-30 | 2021-08-26 | 1.468 | 2,328,434 | +976,093 | 0.18% | 3,419,257 |
| 2021-08-27 | 2021-08-25 | 1.468 | 1,352,341 | -192,915 | 0.10% | 1,985,885 |
| 2021-08-26 | 2021-08-24 | 1.425 | 1,545,256 | -10,649 | 0.12% | 2,202,436 |
| 2021-08-25 | 2021-08-23 | 1.425 | 1,555,905 | +599,532 | 0.12% | 2,217,614 |
| 2021-08-24 | 2021-08-20 | 1.404 | 956,373 | -1,852 | 0.07% | 1,342,455 |
| 2021-08-20 | 2021-08-18 | 1.414 | 958,225 | +155,974 | 0.07% | 1,355,401 |
| 2021-08-19 | 2021-08-17 | 1.425 | 802,251 | -4,288 | 0.06% | 1,143,439 |
| 2021-08-18 | 2021-08-16 | 1.458 | 806,539 | +4,104 | 0.06% | 1,175,677 |
| 2021-08-17 | 2021-08-13 | 1.468 | 802,435 | -22,339 | 0.06% | 1,178,359 |
| 2021-08-16 | 2021-08-12 | 1.501 | 824,774 | +53,032 | 0.06% | 1,237,881 |
| 2021-08-13 | 2021-08-11 | 1.501 | 771,742 | +252,983 | 0.06% | 1,158,286 |
| 2021-08-12 | 2021-08-10 | 1.479 | 518,759 | +385 | 0.04% | 767,388 |
| 2021-08-11 | 2021-08-09 | 1.490 | 518,374 | -219,212 | 0.04% | 772,416 |
| 2021-08-10 | 2021-08-06 | 1.458 | 737,586 | +1,852 | 0.06% | 1,075,166 |
| 2021-08-06 | 2021-08-04 | 1.447 | 735,734 | +48,159 | 0.06% | 1,064,522 |
| 2021-08-05 | 2021-08-03 | 1.447 | 687,575 | -33,341 | 0.05% | 994,841 |
| 2021-08-04 | 2021-08-02 | 1.458 | 720,916 | +215,733 | 0.05% | 1,050,866 |
| 2021-08-03 | 2021-07-30 | 1.447 | 505,183 | -558,267 | 0.04% | 730,941 |
| 2021-08-02 | 2021-07-29 | 1.447 | 1,063,450 | +540,859 | 0.08% | 1,538,689 |
| 2021-07-30 | 2021-07-28 | 1.447 | 522,591 | -74,275 | 0.04% | 756,129 |
| 2021-07-29 | 2021-07-27 | 1.447 | 596,866 | +39,395 | 0.05% | 863,596 |
| 2021-07-28 | 2021-07-26 | 1.479 | 557,471 | -848,441 | 0.04% | 824,654 |
| 2021-07-27 | 2021-07-23 | 1.512 | 1,405,912 | -52,992 | 0.11% | 2,125,275 |
| 2021-07-26 | 2021-07-22 | 1.533 | 1,458,904 | -121,371 | 0.11% | 2,236,887 |
| 2021-07-23 | 2021-07-21 | 1.512 | 1,580,275 | +94,466 | 0.12% | 2,388,854 |
| 2021-07-22 | 2021-07-20 | 1.490 | 1,485,809 | +147,456 | 0.11% | 2,213,966 |
| 2021-07-21 | 2021-07-19 | 1.512 | 1,338,353 | +602,909 | 0.10% | 2,023,148 |
| 2021-07-20 | 2021-07-16 | 1.533 | 735,444 | +23,293 | 0.06% | 1,127,631 |
| 2021-07-19 | 2021-07-15 | 1.533 | 712,151 | -24,079 | 0.05% | 1,091,916 |
| 2021-07-16 | 2021-07-14 | 1.522 | 736,230 | -586,720 | 0.06% | 1,120,886 |
| 2021-07-15 | 2021-07-13 | 1.555 | 1,322,950 | +392,122 | 0.10% | 2,057,003 |
| 2021-07-14 | 2021-07-12 | 1.544 | 930,828 | +306,360 | 0.07% | 1,437,257 |
| 2021-07-13 | 2021-07-09 | 1.566 | 624,468 | -855,010 | 0.05% | 977,703 |
| 2021-07-12 | 2021-07-08 | 1.576 | 1,479,478 | +3,704 | 0.11% | 2,332,332 |
| 2021-07-09 | 2021-07-07 | 1.598 | 1,475,774 | +703,857 | 0.11% | 2,358,362 |
| 2021-07-08 | 2021-07-06 | 1.609 | 771,917 | +242,028 | 0.06% | 1,241,898 |
| 2021-07-07 | 2021-07-05 | 1.630 | 529,889 | -118,174 | 0.04% | 863,954 |
| 2021-07-06 | 2021-07-02 | 1.641 | 648,063 | +153,738 | 0.05% | 1,063,628 |
| 2021-07-05 | 2021-06-30 | 1.630 | 494,325 | -1,853 | 0.04% | 805,969 |
| 2021-07-02 | 2021-06-29 | 1.652 | 496,178 | -29,126 | 0.04% | 819,706 |
| 2021-06-30 | 2021-06-28 | 1.674 | 525,304 | -598,375 | 0.04% | 879,167 |
| 2021-06-29 | 2021-06-25 | 1.652 | 1,123,679 | +294,895 | 0.08% | 1,856,362 |
| 2021-06-28 | 2021-06-24 | 1.652 | 828,784 | -583,923 | 0.06% | 1,369,184 |
| 2021-06-25 | 2021-06-23 | 1.652 | 1,412,707 | +603,279 | 0.11% | 2,333,848 |
| 2021-06-24 | 2021-06-22 | 1.663 | 809,428 | +289,541 | 0.06% | 1,345,947 |
| 2021-06-23 | 2021-06-21 | 1.684 | 519,887 | -171,333 | 0.04% | 875,714 |
| 2021-06-22 | 2021-06-18 | 1.663 | 691,220 | +130,584 | 0.05% | 1,149,386 |
| 2021-06-21 | 2021-06-17 | 1.663 | 560,636 | +5,557 | 0.04% | 932,246 |
| 2021-06-18 | 2021-06-16 | 1.684 | 555,079 | -9,262 | 0.04% | 934,993 |
| 2021-06-17 | 2021-06-15 | 1.695 | 564,341 | -857,615 | 0.04% | 956,688 |
| 2021-06-16 | 2021-06-11 | 1.717 | 1,421,956 | -603,815 | 0.11% | 2,441,250 |
| 2021-06-15 | 2021-06-10 | 1.717 | 2,025,771 | -537,154 | 0.15% | 3,477,895 |
| 2021-06-11 | 2021-06-09 | 1.738 | 2,562,925 | +1,335,477 | 0.19% | 4,455,441 |
| 2021-06-10 | 2021-06-08 | 1.706 | 1,227,448 | +218,056 | 0.09% | 2,094,060 |
| 2021-06-09 | 2021-06-07 | 1.717 | 1,009,392 | -543,637 | 0.08% | 1,732,950 |
| 2021-06-08 | 2021-06-04 | 1.717 | 1,553,029 | +621,432 | 0.12% | 2,666,279 |
| 2021-06-07 | 2021-06-03 | 1.738 | 931,597 | -224,123 | 0.07% | 1,619,507 |
| 2021-06-04 | 2021-06-02 | 1.728 | 1,155,720 | +246,350 | 0.09% | 1,996,648 |
| 2021-06-03 | 2021-06-01 | 1.706 | 909,370 | +162,999 | 0.07% | 1,551,410 |
| 2021-06-02 | 2021-05-31 | 1.749 | 746,371 | +9,261 | 0.06% | 1,305,566 |
| 2021-06-01 | 2021-05-28 | 1.792 | 737,110 | +98,960 | 0.06% | 1,321,202 |
| 2021-05-31 | 2021-05-27 | 1.771 | 638,150 | -437,923 | 0.05% | 1,130,045 |
| 2021-05-28 | 2021-05-26 | 1.771 | 1,076,073 | +411,720 | 0.08% | 1,905,525 |
| 2021-05-27 | 2021-05-25 | 1.771 | 664,353 | -162,999 | 0.05% | 1,176,445 |
| 2021-05-26 | 2021-05-24 | 1.749 | 827,352 | -46,306 | 0.06% | 1,447,219 |
| 2021-05-25 | 2021-05-21 | 1.792 | 873,658 | -532,124 | 0.07% | 1,565,952 |
| 2021-05-24 | 2021-05-20 | 1.760 | 1,405,782 | -1,003,598 | 0.11% | 2,474,199 |
| 2021-05-21 | 2021-05-18 | 1.771 | 2,409,380 | +711,588 | 0.18% | 4,266,563 |
| 2021-05-20 | 2021-05-17 | 1.728 | 1,697,792 | -12,966 | 0.13% | 2,933,144 |
| 2021-05-18 | 2021-05-14 | 1.749 | 1,710,758 | -33,340 | 0.13% | 2,992,489 |
| 2021-05-17 | 2021-05-13 | 1.728 | 1,744,098 | +965,460 | 0.13% | 3,013,144 |
| 2021-05-14 | 2021-05-12 | 1.760 | 778,638 | -33,340 | 0.06% | 1,370,415 |
| 2021-05-13 | 2021-05-11 | 1.792 | 811,978 | -62,977 | 0.06% | 1,455,396 |
| 2021-05-12 | 2021-05-10 | 1.825 | 874,955 | -729,224 | 0.07% | 1,596,619 |
| 2021-05-11 | 2021-05-07 | 1.749 | 1,604,179 | +110,381 | 0.12% | 2,806,059 |
| 2021-05-10 | 2021-05-06 | 1.706 | 1,493,798 | +478,353 | 0.11% | 2,548,461 |
| 2021-05-07 | 2021-05-05 | 1.674 | 1,015,445 | +5,418 | 0.08% | 1,699,484 |
| 2021-05-06 | 2021-05-04 | 1.674 | 1,010,027 | -829,650 | 0.08% | 1,690,416 |
| 2021-05-05 | 2021-05-03 | 1.684 | 1,839,677 | +547,990 | 0.14% | 3,098,811 |
| 2021-05-04 | 2021-04-30 | 1.684 | 1,291,687 | +69,914 | 0.10% | 2,175,759 |
| 2021-05-03 | 2021-04-29 | 1.674 | 1,221,773 | -579,578 | 0.09% | 2,044,802 |
| 2021-04-30 | 2021-04-28 | 1.684 | 1,801,351 | +551,972 | 0.14% | 3,034,254 |
| 2021-04-29 | 2021-04-27 | 1.663 | 1,249,379 | -372,879 | 0.09% | 2,077,514 |
| 2021-04-28 | 2021-04-26 | 1.674 | 1,622,258 | +407,381 | 0.12% | 2,715,067 |
| 2021-04-27 | 2021-04-23 | 1.684 | 1,214,877 | -126,622 | 0.09% | 2,046,378 |
| 2021-04-26 | 2021-04-22 | 1.706 | 1,341,499 | -50,514 | 0.10% | 2,288,634 |
| 2021-04-23 | 2021-04-21 | 1.695 | 1,392,013 | +267,194 | 0.11% | 2,359,782 |
| 2021-04-22 | 2021-04-20 | 1.728 | 1,124,819 | -574,062 | 0.08% | 1,943,263 |
| 2021-04-21 | 2021-04-19 | 1.738 | 1,698,881 | +972,523 | 0.13% | 2,953,370 |
| 2021-04-20 | 2021-04-16 | 1.738 | 726,358 | -402,865 | 0.05% | 1,262,716 |
| 2021-04-19 | 2021-04-15 | 1.684 | 1,129,223 | -160,035 | 0.09% | 1,902,100 |
| 2021-04-16 | 2021-04-14 | 1.738 | 1,289,258 | -43,528 | 0.10% | 2,241,273 |
| 2021-04-15 | 2021-04-13 | 1.749 | 1,332,786 | +274,474 | 0.10% | 2,331,333 |
| 2021-04-14 | 2021-04-12 | 1.706 | 1,058,312 | -157,967 | 0.08% | 1,805,509 |
| 2021-04-13 | 2021-04-09 | 1.674 | 1,216,279 | +5,556 | 0.09% | 2,035,607 |
| 2021-04-09 | 2021-04-07 | 1.674 | 1,210,723 | +73,257 | 0.09% | 2,026,308 |
| 2021-04-08 | 2021-04-01 | 1.663 | 1,137,466 | +7,409 | 0.09% | 1,891,421 |
| 2021-04-07 | 2021-03-31 | 1.663 | 1,130,057 | +83,259 | 0.09% | 1,879,101 |
| 2021-04-01 | 2021-03-30 | 1.663 | 1,046,798 | -1,169,514 | 0.08% | 1,740,654 |
| 2021-03-31 | 2021-03-29 | 1.652 | 2,216,312 | +578,079 | 0.17% | 3,661,435 |
| 2021-03-30 | 2021-03-26 | 1.641 | 1,638,233 | +14,506 | 0.12% | 2,688,736 |
| 2021-03-29 | 2021-03-25 | 1.630 | 1,623,727 | +419,195 | 0.12% | 2,647,396 |
| 2021-03-26 | 2021-03-24 | 1.630 | 1,204,532 | -121,917 | 0.09% | 1,963,922 |
| 2021-03-25 | 2021-03-23 | 1.684 | 1,326,449 | -370,464 | 0.10% | 2,234,314 |
| 2021-03-24 | 2021-03-22 | 1.706 | 1,696,913 | +83,352 | 0.13% | 2,894,980 |
| 2021-03-23 | 2021-03-19 | 1.684 | 1,613,561 | +726,084 | 0.12% | 2,717,934 |
| 2021-03-22 | 2021-03-18 | 1.717 | 887,477 | -459,692 | 0.07% | 1,523,643 |
| 2021-03-19 | 2021-03-17 | 1.738 | 1,347,169 | -339,876 | 0.10% | 2,341,946 |
| 2021-03-18 | 2021-03-16 | 1.728 | 1,687,045 | -197,867 | 0.13% | 2,914,578 |
| 2021-03-17 | 2021-03-15 | 1.728 | 1,884,912 | +554,750 | 0.14% | 3,256,417 |
| 2021-03-16 | 2021-03-12 | 1.684 | 1,330,162 | -452,876 | 0.10% | 2,240,568 |
| 2021-03-15 | 2021-03-11 | 1.663 | 1,783,038 | +564,603 | 0.13% | 2,964,902 |
| 2021-03-12 | 2021-03-10 | 1.663 | 1,218,435 | -48,344 | 0.09% | 2,026,059 |
| 2021-03-11 | 2021-03-09 | 1.674 | 1,266,779 | -533,747 | 0.10% | 2,120,125 |
| 2021-03-10 | 2021-03-08 | 1.674 | 1,800,526 | -23,153 | 0.14% | 3,013,423 |
| 2021-03-09 | 2021-03-05 | 1.684 | 1,823,679 | +202,956 | 0.14% | 3,071,864 |
| 2021-03-08 | 2021-03-04 | 1.620 | 1,620,723 | +212,500 | 0.12% | 2,624,998 |
| 2021-03-05 | 2021-03-03 | 1.641 | 1,408,223 | +558,455 | 0.11% | 2,311,234 |
| 2021-03-04 | 2021-03-02 | 1.609 | 849,768 | -790,725 | 0.06% | 1,367,148 |
| 2021-03-03 | 2021-03-01 | 1.641 | 1,640,493 | +521,610 | 0.12% | 2,692,446 |
| 2021-03-02 | 2021-02-26 | 1.641 | 1,118,883 | +4,260 | 0.08% | 1,836,357 |
| 2021-03-01 | 2021-02-25 | 1.684 | 1,114,623 | +338,733 | 0.08% | 1,877,507 |
| 2021-02-26 | 2021-02-24 | 1.674 | 775,890 | -934,968 | 0.06% | 1,298,556 |
| 2021-02-25 | 2021-02-23 | 1.706 | 1,710,858 | +508,445 | 0.13% | 2,918,771 |
| 2021-02-24 | 2021-02-22 | 1.695 | 1,202,413 | -173,328 | 0.09% | 2,038,367 |
| 2021-02-23 | 2021-02-19 | 1.652 | 1,375,741 | +42,322 | 0.10% | 2,272,778 |
| 2021-02-22 | 2021-02-18 | 1.587 | 1,333,419 | +105,751 | 0.10% | 2,116,474 |
| 2021-02-19 | 2021-02-17 | 1.609 | 1,227,668 | +139,673 | 0.09% | 1,975,132 |
| 2021-02-18 | 2021-02-16 | 1.587 | 1,087,995 | +602,434 | 0.08% | 1,726,924 |
| 2021-02-17 | 2021-02-11 | 1.522 | 485,561 | -62,976 | 0.04% | 739,251 |
| 2021-02-16 | 2021-02-09 | 1.490 | 548,537 | +488,683 | 0.04% | 817,361 |
| 2021-02-10 | 2021-02-08 | 1.533 | 59,854 | -469,023 | 0.00% | 91,772 |
| 2021-02-09 | 2021-02-05 | 1.512 | 528,877 | -481,014 | 0.04% | 799,488 |
| 2021-02-08 | 2021-02-04 | 1.522 | 1,009,891 | +585,313 | 0.08% | 1,537,526 |
| 2021-02-05 | 2021-02-03 | 1.544 | 424,578 | -626,989 | 0.03% | 655,575 |
| 2021-02-04 | 2021-02-02 | 1.501 | 1,051,567 | +811,752 | 0.08% | 1,578,268 |
| 2021-02-03 | 2021-02-01 | 1.490 | 239,815 | -811,288 | 0.02% | 357,342 |
| 2021-02-02 | 2021-01-29 | 1.512 | 1,051,103 | -56,031 | 0.08% | 1,588,921 |
| 2021-02-01 | 2021-01-28 | 1.544 | 1,107,134 | +602,909 | 0.08% | 1,709,485 |
| 2021-01-29 | 2021-01-27 | 1.566 | 504,225 | -946,741 | 0.04% | 789,444 |
| 2021-01-28 | 2021-01-26 | 1.576 | 1,450,966 | +765,460 | 0.11% | 2,287,384 |
| 2021-01-27 | 2021-01-25 | 1.566 | 685,506 | +283,667 | 0.05% | 1,073,268 |
| 2021-01-26 | 2021-01-22 | 1.609 | 401,839 | -756,646 | 0.03% | 646,498 |
| 2021-01-25 | 2021-01-21 | 1.663 | 1,158,485 | -192,635 | 0.09% | 1,926,372 |
| 2021-01-22 | 2021-01-20 | 1.652 | 1,351,120 | -640,847 | 0.10% | 2,232,103 |
| 2021-01-21 | 2021-01-19 | 1.663 | 1,991,967 | -589,875 | 0.15% | 3,312,316 |
| 2021-01-20 | 2021-01-18 | 1.587 | 2,581,842 | +803,095 | 0.19% | 4,098,038 |
| 2021-01-19 | 2021-01-15 | 1.555 | 1,778,747 | -98,170 | 0.13% | 2,765,704 |
| 2021-01-18 | 2021-01-14 | 1.587 | 1,876,917 | +681,117 | 0.14% | 2,979,143 |
| 2021-01-15 | 2021-01-13 | 1.587 | 1,195,800 | +589,018 | 0.09% | 1,898,038 |
| 2021-01-14 | 2021-01-12 | 1.566 | 606,782 | -458,897 | 0.05% | 950,013 |
| 2021-01-13 | 2021-01-11 | 1.576 | 1,065,679 | +694,615 | 0.08% | 1,679,996 |
| 2021-01-11 | 2021-01-07 | 1.566 | 371,064 | -48,159 | 0.03% | 580,959 |
| 2021-01-08 | 2021-01-06 | 1.598 | 419,223 | +90,761 | 0.03% | 669,940 |
| 2021-01-07 | 2021-01-05 | 1.533 | 328,462 | +70,385 | 0.02% | 503,619 |
| 2021-01-06 | 2021-01-04 | 1.522 | 258,077 | -875,532 | 0.02% | 392,914 |
| 2021-01-05 | 2020-12-31 | 1.512 | 1,133,609 | +757,683 | 0.09% | 1,713,643 |
| 2021-01-04 | 2020-12-29 | 1.522 | 375,926 | -339,446 | 0.03% | 572,335 |
| 2020-12-30 | 2020-12-28 | 1.501 | 715,372 | -222,544 | 0.05% | 1,073,682 |
| 2020-12-29 | 2020-12-24 | 1.490 | 937,916 | +94,780 | 0.07% | 1,397,565 |
| 2020-12-28 | 2020-12-22 | 1.501 | 843,136 | -149,129 | 0.06% | 1,265,440 |
| 2020-12-23 | 2020-12-21 | 1.533 | 992,265 | +133,336 | 0.07% | 1,521,406 |
| 2020-12-22 | 2020-12-18 | 1.555 | 858,929 | +152,051 | 0.06% | 1,335,515 |
| 2020-12-21 | 2020-12-17 | 1.522 | 706,878 | -307,221 | 0.05% | 1,076,199 |
| 2020-12-18 | 2020-12-16 | 1.533 | 1,014,099 | +14,796 | 0.08% | 1,554,883 |
| 2020-12-17 | 2020-12-15 | 1.555 | 999,303 | +310,511 | 0.08% | 1,553,777 |
| 2020-12-16 | 2020-12-14 | 1.555 | 688,792 | -24,079 | 0.05% | 1,070,976 |
| 2020-12-15 | 2020-12-11 | 1.576 | 712,871 | -330,099 | 0.05% | 1,123,810 |
| 2020-12-14 | 2020-12-10 | 1.576 | 1,042,970 | +542,711 | 0.08% | 1,644,196 |
| 2020-12-11 | 2020-12-09 | 1.598 | 500,259 | +12,966 | 0.04% | 799,439 |
| 2020-12-10 | 2020-12-08 | 1.598 | 487,293 | -526,967 | 0.04% | 778,719 |
| 2020-12-09 | 2020-12-07 | 1.609 | 1,014,260 | -598,279 | 0.08% | 1,631,791 |
| 2020-12-08 | 2020-12-04 | 1.620 | 1,612,539 | -271,590 | 0.12% | 2,611,743 |
| 2020-12-07 | 2020-12-03 | 1.620 | 1,884,129 | -337,104 | 0.14% | 3,051,623 |
| 2020-12-04 | 2020-12-02 | 1.566 | 2,221,233 | +679,540 | 0.17% | 3,477,692 |
| 2020-12-03 | 2020-12-01 | 1.576 | 1,541,693 | +625,403 | 0.12% | 2,430,411 |
| 2020-12-02 | 2020-11-30 | 1.544 | 916,290 | -505,527 | 0.07% | 1,414,809 |
| 2020-12-01 | 2020-11-27 | 1.566 | 1,421,817 | -153,737 | 0.11% | 2,226,080 |
| 2020-11-30 | 2020-11-26 | 1.555 | 1,575,554 | -178,315 | 0.12% | 2,449,767 |
| 2020-11-27 | 2020-11-25 | 1.566 | 1,753,869 | +794,618 | 0.13% | 2,745,959 |
| 2020-11-26 | 2020-11-24 | 1.566 | 959,251 | -18,523 | 0.07% | 1,501,859 |
| 2020-11-25 | 2020-11-23 | 1.555 | 977,774 | -429,115 | 0.07% | 1,520,302 |
| 2020-11-24 | 2020-11-20 | 1.522 | 1,406,889 | -170,089 | 0.11% | 2,141,943 |
| 2020-11-23 | 2020-11-19 | 1.555 | 1,576,978 | +646,252 | 0.12% | 2,451,981 |
| 2020-11-20 | 2020-11-18 | 1.566 | 930,726 | -615,991 | 0.07% | 1,457,199 |
| 2020-11-19 | 2020-11-17 | 1.576 | 1,546,717 | +805,123 | 0.12% | 2,438,331 |
| 2020-11-18 | 2020-11-16 | 1.566 | 741,594 | -1,377 | 0.06% | 1,161,083 |
| 2020-11-17 | 2020-11-13 | 1.533 | 742,971 | -205,205 | 0.06% | 1,139,172 |
| 2020-11-16 | 2020-11-12 | 1.587 | 948,176 | +24,079 | 0.07% | 1,504,996 |
| 2020-11-13 | 2020-11-11 | 1.620 | 924,097 | +559,166 | 0.07% | 1,496,710 |
| 2020-11-12 | 2020-11-10 | 1.533 | 364,931 | +5,772 | 0.03% | 559,536 |
| 2020-11-11 | 2020-11-09 | 1.522 | 359,159 | -22,227 | 0.03% | 546,808 |
| 2020-11-10 | 2020-11-06 | 1.512 | 381,386 | +5,536 | 0.03% | 576,530 |
| 2020-11-09 | 2020-11-05 | 1.479 | 375,850 | -64,829 | 0.03% | 555,986 |
| 2020-11-06 | 2020-11-04 | 1.425 | 440,679 | -33,139 | 0.03% | 628,095 |
| 2020-11-05 | 2020-11-03 | 1.436 | 473,818 | -123,512 | 0.04% | 680,444 |
| 2020-11-04 | 2020-11-02 | 1.414 | 597,330 | +38,897 | 0.05% | 844,918 |
| 2020-11-03 | 2020-10-30 | 1.393 | 558,433 | -294,352 | 0.04% | 777,839 |
| 2020-11-02 | 2020-10-29 | 1.425 | 852,785 | -339,889 | 0.06% | 1,215,465 |
| 2020-10-30 | 2020-10-28 | 1.447 | 1,192,674 | -124,101 | 0.09% | 1,725,661 |
| 2020-10-29 | 2020-10-27 | 1.479 | 1,316,775 | -55,568 | 0.10% | 1,947,875 |
| 2020-10-28 | 2020-10-23 | 1.501 | 1,372,343 | -200,044 | 0.10% | 2,059,712 |
| 2020-10-27 | 2020-10-22 | 1.458 | 1,572,387 | -771,306 | 0.12% | 2,292,040 |
| 2020-10-23 | 2020-10-21 | 1.479 | 2,343,693 | +35,193 | 0.18% | 3,466,971 |
| 2020-10-22 | 2020-10-20 | 1.468 | 2,308,500 | +637,176 | 0.17% | 3,389,985 |
| 2020-10-21 | 2020-10-19 | 1.479 | 1,671,324 | -606,772 | 0.13% | 2,472,351 |
| 2020-10-20 | 2020-10-16 | 1.468 | 2,278,096 | -614,023 | 0.17% | 3,345,337 |
| 2020-10-19 | 2020-10-15 | 1.458 | 2,892,119 | +633,332 | 0.22% | 4,215,789 |
| 2020-10-16 | 2020-10-14 | 1.447 | 2,258,787 | +671,582 | 0.17% | 3,268,203 |
| 2020-10-15 | 2020-10-12 | 1.468 | 1,587,205 | +51,863 | 0.12% | 2,330,778 |
| 2020-10-14 | 2020-10-09 | 1.393 | 1,535,342 | -1,000,125 | 0.12% | 2,138,572 |
| 2020-10-12 | 2020-10-08 | 1.404 | 2,535,467 | +566,790 | 0.19% | 3,559,019 |
| 2020-10-09 | 2020-10-07 | 1.361 | 1,968,677 | -1,106,167 | 0.15% | 2,678,391 |
| 2020-10-08 | 2020-10-06 | 1.393 | 3,074,844 | -132,992 | 0.23% | 4,282,938 |
| 2020-10-07 | 2020-10-05 | 1.404 | 3,207,836 | -157,442 | 0.24% | 4,502,819 |
| 2020-10-06 | 2020-09-30 | 1.414 | 3,365,278 | -513,075 | 0.25% | 4,760,156 |
| 2020-10-05 | 2020-09-29 | 1.436 | 3,878,353 | -1,981,173 | 0.29% | 5,569,650 |
| 2020-09-30 | 2020-09-28 | 1.425 | 5,859,526 | +2,089,345 | 0.44% | 8,351,517 |
| 2020-09-29 | 2020-09-25 | 1.425 | 3,770,181 | +2,331,157 | 0.28% | 5,373,597 |
| 2020-09-28 | 2020-09-24 | 1.468 | 1,439,024 | -138,086 | 0.11% | 2,113,177 |
| 2020-09-25 | 2020-09-23 | 1.490 | 1,577,110 | +32,415 | 0.12% | 2,350,012 |
| 2020-09-24 | 2020-09-22 | 1.533 | 1,544,695 | +508,444 | 0.12% | 2,368,427 |
| 2020-09-23 | 2020-09-21 | 1.566 | 1,036,251 | +78,721 | 0.08% | 1,622,415 |
| 2020-09-22 | 2020-09-18 | 1.587 | 957,530 | +125,027 | 0.07% | 1,519,843 |
| 2020-09-21 | 2020-09-17 | 1.566 | 832,503 | -1,980,062 | 0.06% | 1,303,415 |
| 2020-09-18 | 2020-09-16 | 1.609 | 2,812,565 | +2,298,326 | 0.21% | 4,524,992 |
| 2020-09-17 | 2020-09-15 | 1.598 | 514,239 | -219,492 | 0.04% | 821,780 |
| 2020-09-16 | 2020-09-14 | 1.609 | 733,731 | -250,231 | 0.06% | 1,180,462 |
| 2020-09-15 | 2020-09-11 | 1.587 | 983,962 | -774,706 | 0.07% | 1,561,797 |
| 2020-09-14 | 2020-09-10 | 1.587 | 1,758,668 | -374,156 | 0.13% | 2,791,452 |
| 2020-09-11 | 2020-09-09 | 1.587 | 2,132,824 | -809,436 | 0.16% | 3,385,332 |
| 2020-09-10 | 2020-09-08 | 1.609 | 2,942,260 | +867,782 | 0.22% | 4,733,652 |
| 2020-09-09 | 2020-09-07 | 1.598 | 2,074,478 | +881,021 | 0.16% | 3,315,122 |
| 2020-09-08 | 2020-09-04 | 1.609 | 1,193,457 | -540,206 | 0.09% | 1,920,092 |
| 2020-09-07 | 2020-09-03 | 1.630 | 1,733,663 | +701,079 | 0.13% | 2,826,641 |
| 2020-09-04 | 2020-09-02 | 1.641 | 1,032,584 | +375,082 | 0.08% | 1,694,720 |
| 2020-09-03 | 2020-09-01 | 1.674 | 657,502 | +509,371 | 0.05% | 1,100,418 |
| 2020-09-02 | 2020-08-31 | 1.630 | 148,131 | -392,679 | 0.01% | 241,519 |
| 2020-09-01 | 2020-08-28 | 1.674 | 540,810 | -936,207 | 0.04% | 905,118 |
| 2020-08-31 | 2020-08-27 | 1.674 | 1,477,017 | -33,340 | 0.11% | 2,471,987 |
| 2020-08-28 | 2020-08-26 | 1.695 | 1,510,357 | -927 | 0.11% | 2,560,402 |
| 2020-08-27 | 2020-08-25 | 1.706 | 1,511,284 | +827,866 | 0.11% | 2,578,292 |
| 2020-08-26 | 2020-08-24 | 1.717 | 683,418 | -163,644 | 0.05% | 1,173,309 |
| 2020-08-25 | 2020-08-21 | 1.717 | 847,062 | +130,195 | 0.06% | 1,454,257 |
| 2020-08-24 | 2020-08-20 | 1.728 | 716,867 | -268,577 | 0.05% | 1,238,476 |
| 2020-08-21 | 2020-08-19 | 1.760 | 985,444 | -148,180 | 0.07% | 1,734,397 |
| 2020-08-20 | 2020-08-18 | 1.728 | 1,133,624 | +62,976 | 0.09% | 1,958,475 |
| 2020-08-19 | 2020-08-17 | 1.706 | 1,070,648 | -241,667 | 0.08% | 1,826,555 |
| 2020-08-18 | 2020-08-14 | 1.663 | 1,312,315 | +751,038 | 0.10% | 2,182,166 |
| 2020-08-17 | 2020-08-13 | 1.695 | 561,277 | -490,848 | 0.04% | 951,494 |
| 2020-08-14 | 2020-08-12 | 1.717 | 1,052,125 | +613,097 | 0.08% | 1,806,315 |
| 2020-08-13 | 2020-08-11 | 1.684 | 439,028 | +64,829 | 0.03% | 739,513 |
| 2020-08-12 | 2020-08-10 | 1.695 | 374,199 | -496,565 | 0.03% | 634,353 |
| 2020-08-11 | 2020-08-07 | 1.674 | 870,764 | +728,863 | 0.07% | 1,457,341 |
| 2020-08-10 | 2020-08-06 | 1.717 | 141,901 | -103,727 | 0.01% | 243,619 |
| 2020-08-07 | 2020-08-05 | 1.717 | 245,628 | -325,997 | 0.02% | 421,700 |
| 2020-08-06 | 2020-08-04 | 1.771 | 571,625 | +364,895 | 0.04% | 1,012,241 |
| 2020-08-05 | 2020-08-03 | 1.598 | 206,730 | +75,942 | 0.02% | 330,365 |
| 2020-08-04 | 2020-07-31 | 1.587 | 130,788 | -105,578 | 0.01% | 207,594 |
| 2020-08-03 | 2020-07-30 | 1.587 | 236,366 | -501,998 | 0.02% | 375,173 |
| 2020-07-31 | 2020-07-29 | 1.587 | 738,364 | +570,491 | 0.06% | 1,171,971 |
| 2020-07-30 | 2020-07-28 | 1.598 | 167,873 | +24,119 | 0.01% | 268,270 |
| 2020-07-29 | 2020-07-27 | 1.587 | 143,754 | -451,794 | 0.01% | 228,174 |
| 2020-07-28 | 2020-07-24 | 1.609 | 595,548 | +499,953 | 0.04% | 958,147 |
| 2020-07-27 | 2020-07-23 | 1.663 | 95,595 | -41,519 | 0.01% | 158,959 |
| 2020-07-24 | 2020-07-22 | 1.695 | 137,114 | +41,519 | 0.01% | 232,440 |
| 2020-07-23 | 2020-07-21 | 1.695 | 95,595 | -77,795 | 0.01% | 162,056 |
| 2020-07-22 | 2020-07-20 | 1.652 | 173,390 | -344,519 | 0.01% | 286,447 |
| 2020-07-21 | 2020-07-17 | 1.663 | 517,909 | +487,143 | 0.04% | 861,198 |
| 2020-07-20 | 2020-07-16 | 1.684 | 30,766 | -425,030 | 0.00% | 51,823 |
| 2020-07-17 | 2020-07-15 | 1.760 | 455,796 | -220,418 | 0.03% | 802,208 |
| 2020-07-16 | 2020-07-14 | 1.803 | 676,214 | +118,949 | 0.05% | 1,219,353 |
| 2020-07-15 | 2020-07-13 | 1.792 | 557,265 | -224,095 | 0.04% | 998,847 |
| 2020-07-14 | 2020-07-10 | 1.771 | 781,360 | +61,124 | 0.06% | 1,383,643 |
| 2020-07-13 | 2020-07-09 | 1.846 | 720,236 | -921,781 | 0.05% | 1,329,842 |
| 2020-07-10 | 2020-07-08 | 1.825 | 1,642,017 | +182,406 | 0.12% | 2,996,355 |
| 2020-07-09 | 2020-07-07 | 1.771 | 1,459,611 | -564,964 | 0.11% | 2,584,699 |
| 2020-07-08 | 2020-07-06 | 1.792 | 2,024,575 | +177,143 | 0.15% | 3,628,866 |
| 2020-07-07 | 2020-07-03 | 1.695 | 1,847,432 | +1,419,502 | 0.14% | 3,131,822 |
| 2020-07-06 | 2020-07-02 | 1.630 | 427,930 | +100,021 | 0.03% | 697,716 |
| 2020-07-03 | 2020-06-30 | 1.566 | 327,909 | +157,442 | 0.02% | 513,393 |
| 2020-07-02 | 2020-06-29 | 1.555 | 170,467 | -2,135 | 0.01% | 265,052 |
| 2020-06-30 | 2020-06-26 | 1.522 | 172,602 | -21,944 | 0.01% | 262,781 |
| 2020-06-29 | 2020-06-24 | 1.533 | 194,546 | -236,510 | 0.01% | 298,291 |
| 2020-06-26 | 2020-06-23 | 1.555 | 431,056 | -103,726 | 0.03% | 670,232 |
| 2020-06-24 | 2020-06-22 | 1.555 | 534,782 | -53,716 | 0.04% | 831,511 |
| 2020-06-23 | 2020-06-19 | 1.683 | 588,498 | +14,818 | 0.04% | 990,485 |
| 2020-06-22 | 2020-06-18 | 1.694 | 573,680 | +14,676 | 0.04% | 972,026 |
| 2020-06-19 | 2020-06-17 | 1.694 | 559,004 | +74,364 | 0.04% | 947,159 |
| 2020-06-18 | 2020-06-16 | 1.683 | 484,640 | +10,624 | 0.04% | 815,685 |
| 2020-06-17 | 2020-06-15 | 1.660 | 474,016 | -288,603 | 0.04% | 787,095 |
| 2020-06-16 | 2020-06-12 | 1.706 | 762,619 | -92,070 | 0.06% | 1,300,773 |
| 2020-06-15 | 2020-06-11 | 1.717 | 854,689 | +38,399 | 0.07% | 1,467,468 |
| 2020-06-12 | 2020-06-10 | 1.751 | 816,290 | -1,577,064 | 0.06% | 1,429,200 |
| 2020-06-11 | 2020-06-09 | 1.740 | 2,393,354 | +849,873 | 0.19% | 4,163,365 |
| 2020-06-10 | 2020-06-08 | 1.751 | 1,543,481 | +692,998 | 0.12% | 2,702,401 |
| 2020-06-09 | 2020-06-05 | 1.728 | 850,483 | +564,341 | 0.07% | 1,469,853 |
| 2020-06-08 | 2020-06-04 | 1.717 | 286,142 | -221,321 | 0.02% | 491,295 |
| 2020-06-05 | 2020-06-03 | 1.740 | 507,463 | -139,875 | 0.04% | 882,759 |
| 2020-06-04 | 2020-06-02 | 1.717 | 647,338 | -373,591 | 0.05% | 1,111,454 |
| 2020-06-03 | 2020-06-01 | 1.706 | 1,020,929 | +61,970 | 0.08% | 1,741,363 |
| 2020-06-02 | 2020-05-29 | 1.660 | 958,959 | +545,336 | 0.08% | 1,592,334 |
| 2020-06-01 | 2020-05-28 | 1.683 | 413,623 | -31,870 | 0.03% | 696,158 |
| 2020-05-29 | 2020-05-27 | 1.683 | 445,493 | -23,397 | 0.04% | 749,797 |
| 2020-05-28 | 2020-05-26 | 1.694 | 468,890 | +175,287 | 0.04% | 794,473 |
| 2020-05-27 | 2020-05-25 | 1.694 | 293,603 | -97,381 | 0.02% | 497,472 |
| 2020-05-26 | 2020-05-22 | 1.694 | 390,984 | -2,791,050 | 0.03% | 662,471 |
| 2020-05-25 | 2020-05-21 | 1.740 | 3,182,034 | +2,215,108 | 0.25% | 5,535,315 |
| 2020-05-22 | 2020-05-20 | 1.762 | 966,926 | -122,170 | 0.08% | 1,703,863 |
| 2020-05-21 | 2020-05-19 | 1.762 | 1,089,096 | +241,683 | 0.09% | 1,919,144 |
| 2020-05-20 | 2020-05-18 | 1.751 | 847,413 | -223,092 | 0.07% | 1,483,692 |
| 2020-05-19 | 2020-05-15 | 1.740 | 1,070,505 | -841,020 | 0.08% | 1,862,200 |
| 2020-05-18 | 2020-05-14 | 1.762 | 1,911,525 | -788,194 | 0.15% | 3,368,382 |
| 2020-05-15 | 2020-05-13 | 1.796 | 2,699,719 | +488,678 | 0.21% | 4,848,780 |
| 2020-05-14 | 2020-05-12 | 1.819 | 2,211,041 | +130,245 | 0.17% | 4,021,050 |
| 2020-05-13 | 2020-05-11 | 1.819 | 2,080,796 | +949,063 | 0.16% | 3,784,184 |
| 2020-05-12 | 2020-05-08 | 1.796 | 1,131,733 | +311,583 | 0.09% | 2,032,628 |
| 2020-05-11 | 2020-05-07 | 1.751 | 820,150 | -324,015 | 0.06% | 1,435,958 |
| 2020-05-08 | 2020-05-06 | 1.762 | 1,144,165 | +697,605 | 0.09% | 2,016,184 |
| 2020-05-06 | 2020-05-04 | 1.785 | 446,560 | -392,881 | 0.04% | 796,992 |
| 2020-05-05 | 2020-04-29 | 1.853 | 839,441 | +86,247 | 0.07% | 1,555,073 |
| 2020-05-04 | 2020-04-28 | 1.807 | 753,194 | -571,569 | 0.06% | 1,361,268 |
| 2020-04-29 | 2020-04-27 | 1.751 | 1,324,763 | -221,180 | 0.10% | 2,319,459 |
| 2020-04-28 | 2020-04-24 | 1.751 | 1,545,943 | +79,571 | 0.12% | 2,706,712 |
| 2020-04-27 | 2020-04-23 | 1.751 | 1,466,372 | -226,842 | 0.12% | 2,567,395 |
| 2020-04-24 | 2020-04-22 | 1.740 | 1,693,214 | +545,336 | 0.13% | 2,945,435 |
| 2020-04-23 | 2020-04-21 | 1.751 | 1,147,878 | +9,827 | 0.09% | 2,009,760 |
| 2020-04-22 | 2020-04-20 | 1.785 | 1,138,051 | +14,165 | 0.09% | 2,031,120 |
| 2020-04-21 | 2020-04-17 | 1.830 | 1,123,886 | +2,595 | 0.09% | 2,056,620 |
| 2020-04-20 | 2020-04-16 | 1.819 | 1,121,291 | +208,838 | 0.09% | 2,039,206 |
| 2020-04-17 | 2020-04-15 | 1.807 | 912,453 | -740,983 | 0.07% | 1,649,101 |
| 2020-04-16 | 2020-04-14 | 1.853 | 1,653,436 | -423,125 | 0.13% | 3,063,007 |
| 2020-04-15 | 2020-04-09 | 1.807 | 2,076,561 | +708,266 | 0.16% | 3,753,025 |
| 2020-04-14 | 2020-04-08 | 1.796 | 1,368,295 | -44,344 | 0.11% | 2,457,501 |
| 2020-04-09 | 2020-04-07 | 1.807 | 1,412,639 | +159,448 | 0.11% | 2,553,101 |
| 2020-04-08 | 2020-04-06 | 1.785 | 1,253,191 | -289,919 | 0.10% | 2,236,615 |
| 2020-04-07 | 2020-04-03 | 1.796 | 1,543,110 | -90,136 | 0.12% | 2,771,474 |
| 2020-04-06 | 2020-04-02 | 1.807 | 1,633,246 | -175,167 | 0.13% | 2,951,810 |
| 2020-04-03 | 2020-04-01 | 1.819 | 1,808,413 | +348,490 | 0.14% | 3,288,822 |
| 2020-04-02 | 2020-03-31 | 1.864 | 1,459,923 | +654,226 | 0.12% | 2,721,014 |
| 2020-04-01 | 2020-03-30 | 1.841 | 805,697 | +46,035 | 0.06% | 1,483,461 |
| 2020-03-31 | 2020-03-27 | 1.853 | 759,662 | -99,152 | 0.06% | 1,407,282 |
| 2020-03-30 | 2020-03-26 | 1.886 | 858,814 | +239,027 | 0.07% | 1,620,065 |
| 2020-03-27 | 2020-03-25 | 1.864 | 619,787 | +12,394 | 0.05% | 1,155,163 |
| 2020-03-26 | 2020-03-24 | 1.853 | 607,393 | -44,265 | 0.05% | 1,125,202 |
| 2020-03-25 | 2020-03-23 | 1.819 | 651,658 | +99,152 | 0.05% | 1,185,120 |
| 2020-03-24 | 2020-03-20 | 1.898 | 552,506 | -57,572 | 0.04% | 1,048,487 |
| 2020-03-23 | 2020-03-19 | 1.807 | 610,078 | -290,374 | 0.05% | 1,102,611 |
| 2020-03-20 | 2020-03-18 | 1.898 | 900,452 | +46,035 | 0.07% | 1,708,782 |
| 2020-03-19 | 2020-03-17 | 2.033 | 854,417 | +128,041 | 0.07% | 1,737,238 |
| 2020-03-18 | 2020-03-16 | 2.011 | 726,376 | -907,417 | 0.06% | 1,460,489 |
| 2020-03-17 | 2020-03-13 | 2.101 | 1,633,793 | +599,693 | 0.13% | 3,432,628 |
| 2020-03-16 | 2020-03-12 | 2.157 | 1,034,100 | +239,449 | 0.08% | 2,231,068 |
| 2020-03-13 | 2020-03-11 | 2.191 | 794,651 | -39,838 | 0.06% | 1,741,386 |
| 2020-03-12 | 2020-03-10 | 2.203 | 834,489 | +91,592 | 0.07% | 1,838,112 |
| 2020-03-11 | 2020-03-09 | 2.180 | 742,897 | +332,038 | 0.06% | 1,619,581 |
| 2020-03-10 | 2020-03-06 | 2.248 | 410,859 | +95,611 | 0.03% | 923,555 |
| 2020-03-09 | 2020-03-05 | 2.293 | 315,248 | +97,381 | 0.02% | 722,878 |
| 2020-03-06 | 2020-03-04 | 2.270 | 217,867 | +105,703 | 0.02% | 494,657 |
| 2020-03-05 | 2020-03-03 | 2.282 | 112,164 | -785,460 | 0.01% | 255,930 |
| 2020-03-04 | 2020-03-02 | 2.282 | 897,624 | +382,301 | 0.07% | 2,048,154 |
| 2020-03-03 | 2020-02-28 | 2.259 | 515,323 | +241,895 | 0.04% | 1,164,197 |
| 2020-03-02 | 2020-02-27 | 2.293 | 273,428 | +120,363 | 0.02% | 626,983 |
| 2020-02-28 | 2020-02-26 | 2.282 | 153,065 | +15,547 | 0.01% | 349,256 |
| 2020-02-27 | 2020-02-25 | 2.304 | 137,518 | -88,232 | 0.01% | 316,889 |
| 2020-02-26 | 2020-02-24 | 2.361 | 225,750 | -217,869 | 0.02% | 532,955 |
| 2020-02-25 | 2020-02-21 | 2.406 | 443,619 | -448,470 | 0.04% | 1,067,349 |
| 2020-02-24 | 2020-02-20 | 2.440 | 892,089 | +95,611 | 0.07% | 2,176,601 |
| 2020-02-21 | 2020-02-19 | 2.429 | 796,478 | -230,170 | 0.06% | 1,934,323 |
| 2020-02-20 | 2020-02-18 | 2.417 | 1,026,648 | -580,949 | 0.08% | 2,481,716 |
| 2020-02-19 | 2020-02-17 | 2.406 | 1,607,597 | +895,908 | 0.13% | 3,867,885 |
| 2020-02-18 | 2020-02-14 | 2.383 | 711,689 | -517,006 | 0.06% | 1,696,249 |
| 2020-02-17 | 2020-02-13 | 2.383 | 1,228,695 | +385,516 | 0.10% | 2,928,487 |
| 2020-02-14 | 2020-02-12 | 2.406 | 843,179 | +55,081 | 0.07% | 2,028,692 |
| 2020-02-13 | 2020-02-11 | 2.417 | 788,098 | -247,188 | 0.06% | 1,905,069 |
| 2020-02-12 | 2020-02-10 | 2.406 | 1,035,286 | +430,248 | 0.08% | 2,490,903 |
| 2020-02-11 | 2020-02-07 | 2.451 | 605,038 | -5,399 | 0.05% | 1,483,062 |
| 2020-02-10 | 2020-02-06 | 2.462 | 610,437 | -301,337 | 0.05% | 1,503,191 |
| 2020-02-07 | 2020-02-05 | 2.417 | 911,774 | +86,435 | 0.07% | 2,204,031 |
| 2020-02-06 | 2020-02-04 | 2.417 | 825,339 | +233,715 | 0.07% | 1,995,092 |
| 2020-02-05 | 2020-02-03 | 2.406 | 591,624 | -387,819 | 0.05% | 1,423,450 |
| 2020-02-04 | 2020-01-31 | 2.440 | 979,443 | -143,352 | 0.08% | 2,389,735 |
| 2020-02-03 | 2020-01-30 | 2.417 | 1,122,795 | +79,201 | 0.09% | 2,714,133 |
| 2020-01-31 | 2020-01-29 | 2.440 | 1,043,594 | +667,616 | 0.08% | 2,546,256 |
| 2020-01-30 | 2020-01-24 | 2.598 | 375,978 | -1,925,000 | 0.03% | 976,803 |
| 2020-01-29 | 2020-01-22 | 2.666 | 2,300,978 | +1,700,675 | 0.18% | 6,133,965 |
| 2020-01-23 | 2020-01-21 | 2.655 | 600,303 | -197,585 | 0.05% | 1,593,511 |
| 2020-01-22 | 2020-01-20 | 2.722 | 797,888 | +379,018 | 0.06% | 2,172,080 |
| 2020-01-21 | 2020-01-17 | 2.756 | 418,870 | +123,940 | 0.03% | 1,154,479 |
| 2020-01-20 | 2020-01-16 | 2.734 | 294,930 | -161,366 | 0.02% | 806,215 |
| 2020-01-17 | 2020-01-15 | 2.767 | 456,296 | +141,645 | 0.04% | 1,262,785 |
| 2020-01-16 | 2020-01-14 | 2.824 | 314,651 | +46,055 | 0.02% | 888,558 |
| 2020-01-15 | 2020-01-13 | 2.824 | 268,596 | -85,412 | 0.02% | 758,501 |
| 2020-01-14 | 2020-01-10 | 2.835 | 354,008 | +5,312 | 0.03% | 1,003,699 |
| 2020-01-13 | 2020-01-09 | 2.847 | 348,696 | -47,806 | 0.03% | 992,577 |
| 2020-01-10 | 2020-01-08 | 2.813 | 396,502 | -183,266 | 0.03% | 1,115,223 |
| 2020-01-09 | 2020-01-07 | 2.869 | 579,768 | -272,668 | 0.05% | 1,663,431 |
| 2020-01-08 | 2020-01-06 | 2.869 | 852,436 | -8,576 | 0.07% | 2,445,751 |
| 2020-01-07 | 2020-01-03 | 2.903 | 861,012 | -122,378 | 0.07% | 2,499,535 |
| 2020-01-06 | 2020-01-02 | 2.880 | 983,390 | -73,303 | 0.08% | 2,832,584 |
| 2020-01-03 | 2019-12-31 | 2.824 | 1,056,693 | +269,126 | 0.08% | 2,984,047 |
| 2020-01-02 | 2019-12-27 | 2.824 | 787,567 | +123,940 | 0.06% | 2,224,049 |
| 2019-12-30 | 2019-12-24 | 2.835 | 663,627 | -14,164 | 0.05% | 1,881,545 |
| 2019-12-27 | 2019-12-20 | 2.847 | 677,791 | +19,476 | 0.05% | 1,929,359 |
| 2019-12-23 | 2019-12-19 | 2.824 | 658,315 | +14,165 | 0.05% | 1,859,048 |
| 2019-12-20 | 2019-12-18 | 2.801 | 644,150 | -71,925 | 0.05% | 1,804,494 |
| 2019-12-19 | 2019-12-17 | 2.813 | 716,075 | -14,163 | 0.06% | 2,014,071 |
| 2019-12-18 | 2019-12-16 | 2.847 | 730,238 | +8,430 | 0.06% | 2,078,652 |
| 2019-12-17 | 2019-12-13 | 2.801 | 721,808 | +141,181 | 0.06% | 2,022,042 |
| 2019-12-16 | 2019-12-12 | 2.756 | 580,627 | -17,889 | 0.05% | 1,600,309 |
| 2019-12-13 | 2019-12-11 | 2.767 | 598,516 | +49,576 | 0.05% | 1,656,375 |
| 2019-12-12 | 2019-12-10 | 2.756 | 548,940 | -287,787 | 0.04% | 1,512,974 |
| 2019-12-11 | 2019-12-09 | 2.756 | 836,727 | +382,045 | 0.07% | 2,306,165 |
| 2019-12-10 | 2019-12-06 | 2.779 | 454,682 | -16,348 | 0.04% | 1,263,455 |
| 2019-12-09 | 2019-12-05 | 2.801 | 471,030 | +42,494 | 0.04% | 1,319,523 |
| 2019-12-06 | 2019-12-04 | 2.767 | 428,536 | -308,102 | 0.03% | 1,185,960 |
| 2019-12-05 | 2019-12-03 | 2.767 | 736,638 | +335,061 | 0.06% | 2,038,623 |
| 2019-12-04 | 2019-12-02 | 2.767 | 401,577 | +49,576 | 0.03% | 1,111,352 |
| 2019-12-03 | 2019-11-29 | 2.756 | 352,001 | -46,035 | 0.03% | 970,176 |
| 2019-11-29 | 2019-11-27 | 2.779 | 398,036 | +7,083 | 0.03% | 1,106,049 |
| 2019-11-28 | 2019-11-26 | 2.779 | 390,953 | -155,392 | 0.03% | 1,086,367 |
| 2019-11-27 | 2019-11-25 | 2.801 | 546,345 | +69,052 | 0.04% | 1,530,508 |
| 2019-11-26 | 2019-11-22 | 2.756 | 477,293 | -28,329 | 0.04% | 1,315,503 |
| 2019-11-25 | 2019-11-21 | 2.734 | 505,622 | -31,870 | 0.04% | 1,382,159 |
| 2019-11-22 | 2019-11-20 | 2.734 | 537,492 | -5,312 | 0.04% | 1,469,279 |
| 2019-11-21 | 2019-11-19 | 2.745 | 542,804 | +61,970 | 0.04% | 1,489,931 |
| 2019-11-20 | 2019-11-18 | 2.756 | 480,834 | +276,209 | 0.04% | 1,325,262 |
| 2019-11-19 | 2019-11-15 | 2.779 | 204,625 | -125,600 | 0.02% | 568,605 |
| 2019-11-18 | 2019-11-14 | 2.790 | 330,225 | -61,970 | 0.03% | 921,348 |
| 2019-11-15 | 2019-11-13 | 2.790 | 392,195 | -376,246 | 0.03% | 1,094,248 |
| 2019-11-14 | 2019-11-12 | 2.801 | 768,441 | -40,723 | 0.06% | 2,152,678 |
| 2019-11-13 | 2019-11-11 | 2.801 | 809,164 | -148,728 | 0.06% | 2,266,757 |
| 2019-11-12 | 2019-11-08 | 2.847 | 957,892 | +61,970 | 0.08% | 2,726,678 |
| 2019-11-11 | 2019-11-07 | 2.880 | 895,922 | -109,775 | 0.07% | 2,580,639 |
| 2019-11-08 | 2019-11-06 | 2.869 | 1,005,697 | +69,052 | 0.08% | 2,885,477 |
| 2019-11-07 | 2019-11-05 | 2.813 | 936,645 | -54,888 | 0.07% | 2,634,457 |
| 2019-11-06 | 2019-11-04 | 2.813 | 991,533 | -21,247 | 0.08% | 2,788,838 |
| 2019-11-05 | 2019-11-01 | 2.813 | 1,012,780 | -122,169 | 0.08% | 2,848,599 |
| 2019-11-04 | 2019-10-31 | 2.835 | 1,134,949 | -14,164 | 0.09% | 3,217,858 |
| 2019-11-01 | 2019-10-30 | 2.847 | 1,149,113 | +26,558 | 0.09% | 3,270,997 |
| 2019-10-31 | 2019-10-29 | 2.903 | 1,122,555 | -3,541 | 0.09% | 3,258,799 |
| 2019-10-30 | 2019-10-28 | 2.880 | 1,126,096 | -102,693 | 0.09% | 3,243,638 |
| 2019-10-29 | 2019-10-25 | 2.903 | 1,228,789 | +483,366 | 0.10% | 3,567,198 |
| 2019-10-28 | 2019-10-24 | 2.824 | 745,423 | -14,165 | 0.06% | 2,105,036 |
| 2019-10-25 | 2019-10-23 | 2.801 | 759,588 | -26,559 | 0.06% | 2,127,877 |
| 2019-10-24 | 2019-10-22 | 2.801 | 786,147 | +246,110 | 0.06% | 2,202,279 |
| 2019-10-23 | 2019-10-21 | 2.700 | 540,037 | -162,893 | 0.04% | 1,457,935 |
| 2019-10-22 | 2019-10-18 | 2.734 | 702,930 | +141,646 | 0.06% | 1,921,517 |
| 2019-10-21 | 2019-10-17 | 2.767 | 561,284 | +37,182 | 0.04% | 1,553,337 |
| 2019-10-18 | 2019-10-16 | 2.767 | 524,102 | -47,806 | 0.04% | 1,450,436 |
| 2019-10-17 | 2019-10-15 | 2.745 | 571,908 | -185,909 | 0.05% | 1,569,818 |
| 2019-10-16 | 2019-10-14 | 2.767 | 757,817 | +35,411 | 0.06% | 2,097,236 |
| 2019-10-15 | 2019-10-11 | 2.779 | 722,406 | -228,404 | 0.06% | 2,007,397 |
| 2019-10-14 | 2019-10-10 | 2.767 | 950,810 | +463,890 | 0.08% | 2,631,338 |
| 2019-10-11 | 2019-10-09 | 2.711 | 486,920 | -49,576 | 0.04% | 1,320,036 |
| 2019-10-10 | 2019-10-08 | 2.779 | 536,496 | +69,052 | 0.04% | 1,490,797 |
| 2019-10-09 | 2019-10-04 | 2.722 | 467,444 | -462,569 | 0.04% | 1,272,517 |
| 2019-10-08 | 2019-10-03 | 2.745 | 930,013 | -3,541 | 0.07% | 2,552,772 |
| 2019-10-04 | 2019-10-02 | 2.756 | 933,554 | +44,264 | 0.07% | 2,573,037 |
| 2019-10-03 | 2019-09-30 | 2.801 | 889,290 | +10,623 | 0.07% | 2,491,219 |
| 2019-10-02 | 2019-09-27 | 2.722 | 878,667 | +315,502 | 0.07% | 2,391,983 |
| 2019-09-30 | 2019-09-26 | 2.734 | 563,165 | +10,623 | 0.04% | 1,539,458 |
| 2019-09-27 | 2019-09-25 | 2.734 | 552,542 | -60,199 | 0.04% | 1,510,419 |
| 2019-09-26 | 2019-09-24 | 2.779 | 612,741 | -3,541 | 0.05% | 1,702,664 |
| 2019-09-25 | 2019-09-23 | 2.801 | 616,282 | -31,871 | 0.05% | 1,726,426 |
| 2019-09-24 | 2019-09-20 | 2.813 | 648,153 | +3,541 | 0.05% | 1,823,029 |
| 2019-09-23 | 2019-09-19 | 2.813 | 644,612 | -452,587 | 0.05% | 1,813,070 |
| 2019-09-20 | 2019-09-18 | 2.813 | 1,097,199 | +70,822 | 0.09% | 3,086,040 |
| 2019-09-19 | 2019-09-17 | 2.801 | 1,026,377 | +5,312 | 0.08% | 2,875,249 |
| 2019-09-18 | 2019-09-16 | 2.903 | 1,021,065 | +88,529 | 0.08% | 2,964,171 |
| 2019-09-17 | 2019-09-13 | 2.914 | 932,536 | +74,364 | 0.07% | 2,717,704 |
| 2019-09-16 | 2019-09-12 | 2.892 | 858,172 | -219,980 | 0.07% | 2,481,596 |
| 2019-09-13 | 2019-09-11 | 2.858 | 1,078,152 | +79,676 | 0.09% | 3,081,182 |
| 2019-09-12 | 2019-09-10 | 2.824 | 998,476 | +208,927 | 0.08% | 2,819,645 |
| 2019-09-11 | 2019-09-09 | 2.801 | 789,549 | +69,053 | 0.06% | 2,211,809 |
| 2019-09-10 | 2019-09-06 | 2.756 | 720,496 | +63,740 | 0.06% | 1,985,812 |
| 2019-09-09 | 2019-09-05 | 2.756 | 656,756 | -3,541 | 0.05% | 1,810,134 |
| 2019-09-06 | 2019-09-04 | 2.756 | 660,297 | +69,052 | 0.05% | 1,819,893 |
| 2019-09-05 | 2019-09-03 | 2.711 | 591,245 | -33,641 | 0.05% | 1,602,860 |
| 2019-09-04 | 2019-09-02 | 2.711 | 624,886 | -40,723 | 0.05% | 1,694,060 |
| 2019-09-03 | 2019-08-30 | 2.711 | 665,609 | -120,399 | 0.05% | 1,804,460 |
| 2019-09-02 | 2019-08-29 | 2.745 | 786,008 | -21,246 | 0.06% | 2,157,496 |
| 2019-08-30 | 2019-08-28 | 2.767 | 807,254 | -105,349 | 0.06% | 2,234,051 |
| 2019-08-29 | 2019-08-27 | 2.767 | 912,603 | +35,411 | 0.07% | 2,525,601 |
| 2019-08-28 | 2019-08-26 | 2.734 | 877,192 | +302,768 | 0.07% | 2,397,877 |
| 2019-08-27 | 2019-08-23 | 2.767 | 574,424 | -51,347 | 0.05% | 1,589,701 |
| 2019-08-26 | 2019-08-22 | 2.734 | 625,771 | -15,935 | 0.05% | 1,710,597 |
| 2019-08-23 | 2019-08-21 | 2.745 | 641,706 | +95,611 | 0.05% | 1,761,405 |
| 2019-08-21 | 2019-08-19 | 2.880 | 546,095 | -15,935 | 0.04% | 1,572,987 |
| 2019-08-20 | 2019-08-16 | 2.847 | 562,030 | +154,039 | 0.04% | 1,599,841 |
| 2019-08-19 | 2019-08-15 | 2.779 | 407,991 | -120,399 | 0.03% | 1,133,711 |
| 2019-08-16 | 2019-08-14 | 2.756 | 528,390 | -60,199 | 0.04% | 1,456,335 |
| 2019-08-15 | 2019-08-13 | 2.756 | 588,589 | +15,935 | 0.05% | 1,622,254 |
| 2019-08-14 | 2019-08-12 | 2.790 | 572,654 | -19,476 | 0.05% | 1,597,740 |
| 2019-08-13 | 2019-08-09 | 2.813 | 592,130 | -15,935 | 0.05% | 1,665,456 |
| 2019-08-12 | 2019-08-08 | 2.801 | 608,065 | +8,853 | 0.05% | 1,703,407 |
| 2019-08-09 | 2019-08-07 | 2.801 | 599,212 | -35,412 | 0.05% | 1,678,607 |
| 2019-08-08 | 2019-08-06 | 2.745 | 634,624 | +198,304 | 0.05% | 1,741,966 |
| 2019-08-07 | 2019-08-05 | 2.847 | 436,320 | -102,693 | 0.03% | 1,242,003 |
| 2019-08-06 | 2019-08-02 | 2.926 | 539,013 | -26,559 | 0.04% | 1,576,942 |
| 2019-08-05 | 2019-08-01 | 2.971 | 565,572 | -536,482 | 0.04% | 1,680,198 |
| 2019-08-02 | 2019-07-31 | 2.892 | 1,102,054 | +166,433 | 0.09% | 3,186,836 |
| 2019-08-01 | 2019-07-30 | 2.971 | 935,621 | +7,083 | 0.07% | 2,779,537 |
| 2019-07-31 | 2019-07-29 | 2.937 | 928,538 | -350,573 | 0.07% | 2,727,030 |
| 2019-07-30 | 2019-07-26 | 2.914 | 1,279,111 | +375,361 | 0.10% | 3,727,733 |
| 2019-07-29 | 2019-07-25 | 2.982 | 903,750 | -251,315 | 0.07% | 2,695,064 |
| 2019-07-26 | 2019-07-24 | 2.948 | 1,155,065 | -357,431 | 0.09% | 3,405,366 |
| 2019-07-25 | 2019-07-23 | 2.926 | 1,512,496 | +24,788 | 0.12% | 4,424,975 |
| 2019-07-24 | 2019-07-22 | 2.914 | 1,487,708 | -3,542 | 0.12% | 4,335,650 |
| 2019-07-23 | 2019-07-19 | 2.914 | 1,491,250 | +171,746 | 0.12% | 4,345,972 |
| 2019-07-22 | 2019-07-18 | 2.892 | 1,319,504 | +76,134 | 0.10% | 3,815,641 |
| 2019-07-19 | 2019-07-17 | 2.914 | 1,243,370 | +169,975 | 0.10% | 3,623,572 |
| 2019-07-18 | 2019-07-16 | 2.937 | 1,073,395 | +1,771 | 0.08% | 3,152,461 |
| 2019-07-17 | 2019-07-15 | 2.937 | 1,071,624 | -30,100 | 0.08% | 3,147,260 |
| 2019-07-16 | 2019-07-12 | 2.937 | 1,101,724 | +171,745 | 0.09% | 3,235,661 |
| 2019-07-15 | 2019-07-11 | 2.937 | 929,979 | -121,815 | 0.07% | 2,731,262 |
| 2019-07-12 | 2019-07-10 | 2.937 | 1,051,794 | +157,581 | 0.08% | 3,089,021 |
| 2019-07-11 | 2019-07-09 | 2.937 | 894,213 | +136,334 | 0.07% | 2,626,220 |
| 2019-07-10 | 2019-07-08 | 2.982 | 757,879 | +23,017 | 0.06% | 2,260,063 |
| 2019-07-09 | 2019-07-05 | 3.005 | 734,862 | -16,041 | 0.06% | 2,208,026 |
| 2019-07-08 | 2019-07-04 | 2.993 | 750,903 | +84,987 | 0.06% | 2,247,742 |
| 2019-07-05 | 2019-07-03 | 2.982 | 665,916 | +46,035 | 0.05% | 1,985,821 |
| 2019-07-04 | 2019-07-02 | 3.016 | 619,881 | +8,853 | 0.05% | 1,869,547 |
| 2019-07-03 | 2019-06-28 | 3.016 | 611,028 | +166,433 | 0.05% | 1,842,847 |
| 2019-07-02 | 2019-06-27 | 3.061 | 444,595 | -5,311 | 0.04% | 1,360,977 |
| 2019-06-28 | 2019-06-26 | 3.095 | 449,906 | +19,476 | 0.04% | 1,392,481 |
| 2019-06-27 | 2019-06-25 | 3.095 | 430,430 | -23,017 | 0.03% | 1,332,201 |
| 2019-06-26 | 2019-06-24 | 3.084 | 453,447 | +31,870 | 0.04% | 1,398,318 |
| 2019-06-25 | 2019-06-21 | 3.095 | 421,577 | +17,705 | 0.03% | 1,304,801 |
| 2019-06-24 | 2019-06-20 | 3.106 | 403,872 | +15,936 | 0.03% | 1,254,565 |
| 2019-06-21 | 2019-06-19 | 3.072 | 387,936 | +76,134 | 0.03% | 1,191,916 |
| 2019-06-20 | 2019-06-18 | 3.185 | 311,802 | -51,346 | 0.02% | 993,210 |
| 2019-06-19 | 2019-06-17 | 3.151 | 363,148 | +5,558 | 0.03% | 1,144,148 |
| 2019-06-18 | 2019-06-14 | 3.151 | 357,590 | -29,353 | 0.03% | 1,126,637 |
| 2019-06-17 | 2019-06-13 | 3.174 | 386,943 | -39,713 | 0.03% | 1,228,081 |
| 2019-06-14 | 2019-06-12 | 3.197 | 426,656 | +51,799 | 0.03% | 1,364,007 |
| 2019-06-13 | 2019-06-11 | 3.209 | 374,857 | +18,993 | 0.03% | 1,202,749 |
| 2019-06-12 | 2019-06-10 | 3.209 | 355,864 | -219,267 | 0.03% | 1,141,809 |
| 2019-06-11 | 2019-06-06 | 3.185 | 575,131 | +429,698 | 0.05% | 1,832,015 |
| 2019-06-10 | 2019-06-05 | 3.209 | 145,433 | -13,813 | 0.01% | 466,630 |
| 2019-06-06 | 2019-06-04 | 3.209 | 159,246 | -32,806 | 0.01% | 510,949 |
| 2019-06-05 | 2019-06-03 | 3.232 | 192,052 | +39,713 | 0.02% | 620,658 |
| 2019-06-04 | 2019-05-31 | 3.185 | 152,339 | +56,563 | 0.01% | 485,259 |
| 2019-06-03 | 2019-05-30 | 3.116 | 95,776 | -148,977 | 0.01% | 298,427 |
| 2019-05-31 | 2019-05-29 | 3.151 | 244,753 | +77,699 | 0.02% | 771,128 |
| 2019-05-30 | 2019-05-28 | 3.162 | 167,054 | -8,634 | 0.01% | 528,262 |
| 2019-05-29 | 2019-05-27 | 3.162 | 175,688 | -41,439 | 0.01% | 555,564 |
| 2019-05-28 | 2019-05-24 | 3.139 | 217,127 | +66,514 | 0.02% | 681,574 |
| 2019-05-27 | 2019-05-23 | 3.139 | 150,613 | -91,511 | 0.01% | 472,782 |
| 2019-05-24 | 2019-05-22 | 3.139 | 242,124 | -58,274 | 0.02% | 760,040 |
| 2019-05-23 | 2019-05-21 | 3.139 | 300,398 | -39,265 | 0.02% | 942,966 |
| 2019-05-22 | 2019-05-20 | 3.116 | 339,663 | -623,315 | 0.03% | 1,058,352 |
| 2019-05-21 | 2019-05-17 | 3.151 | 962,978 | -79,425 | 0.08% | 3,033,995 |
| 2019-05-20 | 2019-05-16 | 3.151 | 1,042,403 | +277,988 | 0.08% | 3,284,234 |
| 2019-05-17 | 2019-05-15 | 3.127 | 764,415 | +8,416 | 0.06% | 2,390,686 |
| 2019-05-16 | 2019-05-14 | 3.127 | 755,999 | +152,161 | 0.06% | 2,364,365 |
| 2019-05-15 | 2019-05-10 | 3.162 | 603,838 | -341,873 | 0.05% | 1,909,469 |
| 2019-05-14 | 2019-05-09 | 3.127 | 945,711 | +458,033 | 0.08% | 2,957,684 |
| 2019-05-10 | 2019-05-08 | 3.151 | 487,678 | +107,051 | 0.04% | 1,536,497 |
| 2019-05-09 | 2019-05-07 | 3.197 | 380,627 | +75,972 | 0.03% | 1,216,853 |
| 2019-05-08 | 2019-05-06 | 3.162 | 304,655 | +138,131 | 0.02% | 963,386 |
| 2019-05-07 | 2019-05-03 | 3.255 | 166,524 | +20,719 | 0.01% | 542,017 |
| 2019-05-06 | 2019-05-02 | 3.243 | 145,805 | -138,131 | 0.01% | 472,890 |
| 2019-05-03 | 2019-04-30 | 3.255 | 283,936 | -647,919 | 0.02% | 924,180 |
| 2019-05-02 | 2019-04-29 | 3.266 | 931,855 | -365,700 | 0.08% | 3,043,877 |
| 2019-04-30 | 2019-04-26 | 3.301 | 1,297,555 | -52,663 | 0.11% | 4,283,514 |
| 2019-04-29 | 2019-04-25 | 3.336 | 1,350,218 | -155,224 | 0.11% | 4,504,286 |
| 2019-04-26 | 2019-04-24 | 3.336 | 1,505,442 | +62,719 | 0.12% | 5,022,109 |
| 2019-04-25 | 2019-04-23 | 3.359 | 1,442,723 | -351,370 | 0.12% | 4,846,303 |
| 2019-04-24 | 2019-04-18 | 3.382 | 1,794,093 | +645,761 | 0.15% | 6,068,165 |
| 2019-04-23 | 2019-04-17 | 3.394 | 1,148,332 | +469,645 | 0.09% | 3,897,308 |
| 2019-04-18 | 2019-04-16 | 3.417 | 678,687 | -253,816 | 0.05% | 2,319,109 |
| 2019-04-17 | 2019-04-15 | 3.463 | 932,503 | -265,901 | 0.08% | 3,229,617 |
| 2019-04-16 | 2019-04-12 | 3.475 | 1,198,404 | -72,519 | 0.10% | 4,164,416 |
| 2019-04-15 | 2019-04-11 | 3.475 | 1,270,923 | -433,385 | 0.10% | 4,416,417 |
| 2019-04-12 | 2019-04-10 | 3.487 | 1,704,308 | +200,289 | 0.14% | 5,942,158 |
| 2019-04-11 | 2019-04-09 | 3.510 | 1,504,019 | +189,930 | 0.12% | 5,278,683 |
| 2019-04-10 | 2019-04-08 | 3.510 | 1,314,089 | +238,276 | 0.11% | 4,612,082 |
| 2019-04-09 | 2019-04-04 | 3.498 | 1,075,813 | +709,646 | 0.09% | 3,763,339 |
| 2019-04-08 | 2019-04-03 | 3.510 | 366,167 | +229,643 | 0.03% | 1,285,143 |
| 2019-04-04 | 2019-04-02 | 3.475 | 136,524 | -159,973 | 0.01% | 474,417 |
| 2019-04-03 | 2019-04-01 | 3.487 | 296,497 | +172,664 | 0.02% | 1,033,752 |
| 2019-04-02 | 2019-03-29 | 3.544 | 123,833 | -500,621 | 0.01% | 438,922 |
| 2019-04-01 | 2019-03-28 | 3.614 | 624,454 | -157,123 | 0.05% | 2,256,756 |
| 2019-03-29 | 2019-03-27 | 3.950 | 781,577 | +101,871 | 0.06% | 3,087,136 |
| 2019-03-28 | 2019-03-26 | 3.950 | 679,706 | -19,428 | 0.06% | 2,684,758 |
| 2019-03-27 | 2019-03-25 | 3.915 | 699,134 | -66,904 | 0.06% | 2,737,201 |
| 2019-03-26 | 2019-03-22 | 3.892 | 766,038 | -103,598 | 0.06% | 2,981,393 |
| 2019-03-25 | 2019-03-21 | 3.880 | 869,636 | -41,439 | 0.07% | 3,374,519 |
| 2019-03-22 | 2019-03-20 | 3.869 | 911,075 | +198,563 | 0.07% | 3,524,765 |
| 2019-03-21 | 2019-03-19 | 3.811 | 712,512 | +39,712 | 0.06% | 2,715,299 |
| 2019-03-20 | 2019-03-18 | 3.799 | 672,800 | -136,404 | 0.05% | 2,556,168 |
| 2019-03-19 | 2019-03-15 | 3.741 | 809,204 | +51,799 | 0.07% | 3,027,542 |
| 2019-03-18 | 2019-03-14 | 3.695 | 757,405 | +32,806 | 0.06% | 2,798,649 |
| 2019-03-15 | 2019-03-13 | 3.776 | 724,599 | -25,899 | 0.06% | 2,736,182 |
| 2019-03-14 | 2019-03-12 | 3.822 | 750,498 | -97,104 | 0.06% | 2,868,752 |
| 2019-03-13 | 2019-03-11 | 3.799 | 847,602 | +341,873 | 0.07% | 3,220,293 |
| 2019-03-12 | 2019-03-08 | 3.765 | 505,729 | -29,352 | 0.04% | 1,903,842 |
| 2019-03-11 | 2019-03-07 | 3.973 | 535,081 | -27,627 | 0.04% | 2,125,902 |
| 2019-03-08 | 2019-03-06 | 3.973 | 562,708 | +146,764 | 0.05% | 2,235,665 |
| 2019-03-07 | 2019-03-05 | 3.973 | 415,944 | +18,993 | 0.03% | 1,652,565 |
| 2019-03-06 | 2019-03-04 | 3.973 | 396,951 | -203,157 | 0.03% | 1,577,105 |
| 2019-03-05 | 2019-03-01 | 3.950 | 600,108 | +12,086 | 0.05% | 2,370,355 |
| 2019-03-04 | 2019-02-28 | 3.950 | 588,022 | -284,894 | 0.05% | 2,322,617 |
| 2019-03-01 | 2019-02-27 | 3.973 | 872,916 | -595,862 | 0.07% | 3,468,136 |
| 2019-02-28 | 2019-02-26 | 4.008 | 1,468,778 | +795,978 | 0.12% | 5,886,564 |
| 2019-02-27 | 2019-02-25 | 3.892 | 672,800 | -24,172 | 0.05% | 2,618,514 |
| 2019-02-26 | 2019-02-22 | 3.985 | 696,972 | +110,504 | 0.06% | 2,777,176 |
| 2019-02-25 | 2019-02-21 | 3.996 | 586,468 | -48,346 | 0.05% | 2,343,651 |
| 2019-02-22 | 2019-02-20 | 4.008 | 634,814 | -56,978 | 0.05% | 2,544,206 |
| 2019-02-21 | 2019-02-19 | 4.100 | 691,792 | -114,710 | 0.06% | 2,836,667 |
| 2019-02-20 | 2019-02-18 | 3.985 | 806,502 | +293,528 | 0.07% | 3,213,612 |
| 2019-02-19 | 2019-02-15 | 3.857 | 512,974 | -139,858 | 0.04% | 1,978,651 |
| 2019-02-18 | 2019-02-14 | 3.892 | 652,832 | +17,266 | 0.05% | 2,540,799 |
| 2019-02-15 | 2019-02-13 | 3.869 | 635,566 | +29,353 | 0.05% | 2,458,877 |
| 2019-02-14 | 2019-02-12 | 3.857 | 606,213 | +198,801 | 0.05% | 2,338,294 |
| 2019-02-13 | 2019-02-11 | 3.799 | 407,412 | -98,831 | 0.03% | 1,547,880 |
| 2019-02-12 | 2019-02-08 | 3.788 | 506,243 | +8,633 | 0.04% | 1,917,504 |
| 2019-02-11 | 2019-02-04 | 3.753 | 497,610 | -189,930 | 0.04% | 1,867,513 |
| 2019-02-08 | 2019-01-31 | 3.765 | 687,540 | -231,890 | 0.06% | 2,588,278 |
| 2019-02-01 | 2019-01-30 | 3.672 | 919,430 | -129,498 | 0.07% | 3,376,040 |
| 2019-01-31 | 2019-01-29 | 3.718 | 1,048,928 | +141,584 | 0.08% | 3,900,141 |
| 2019-01-30 | 2019-01-28 | 3.707 | 907,344 | +62,159 | 0.07% | 3,363,191 |
| 2019-01-29 | 2019-01-25 | 3.765 | 845,185 | +113,958 | 0.07% | 3,181,740 |
| 2019-01-28 | 2019-01-24 | 3.730 | 731,227 | +62,159 | 0.06% | 2,727,330 |
| 2019-01-25 | 2019-01-23 | 3.683 | 669,068 | +252,088 | 0.05% | 2,464,490 |
| 2019-01-24 | 2019-01-22 | 3.683 | 416,980 | -201,879 | 0.03% | 1,535,932 |
| 2019-01-23 | 2019-01-21 | 3.695 | 618,859 | -112,232 | 0.05% | 2,286,715 |
| 2019-01-22 | 2019-01-18 | 3.695 | 731,091 | +3,454 | 0.06% | 2,701,418 |
| 2019-01-21 | 2019-01-17 | 3.660 | 727,637 | -3,454 | 0.06% | 2,663,370 |
| 2019-01-18 | 2019-01-16 | 3.660 | 731,091 | -18,993 | 0.06% | 2,676,012 |
| 2019-01-17 | 2019-01-15 | 3.602 | 750,084 | +105,325 | 0.06% | 2,702,090 |
| 2019-01-16 | 2019-01-14 | 3.475 | 644,759 | -5,180 | 0.05% | 2,240,517 |
| 2019-01-14 | 2019-01-10 | 3.440 | 649,939 | -265,625 | 0.05% | 2,235,932 |
| 2019-01-11 | 2019-01-09 | 3.463 | 915,564 | -2,418 | 0.07% | 3,170,951 |
| 2019-01-10 | 2019-01-08 | 3.429 | 917,982 | +37,986 | 0.07% | 3,147,426 |
| 2019-01-09 | 2019-01-07 | 3.463 | 879,996 | +165,757 | 0.07% | 3,047,765 |
| 2019-01-08 | 2019-01-04 | 3.394 | 714,239 | +53,526 | 0.06% | 2,424,046 |
| 2019-01-07 | 2019-01-03 | 3.405 | 660,713 | -79,983 | 0.05% | 2,250,038 |
| 2019-01-04 | 2019-01-02 | 3.394 | 740,696 | -103,598 | 0.06% | 2,513,838 |
| 2019-01-03 | 2018-12-31 | 3.417 | 844,294 | +1,727 | 0.07% | 2,884,997 |
| 2019-01-02 | 2018-12-27 | 3.382 | 842,567 | +82,878 | 0.07% | 2,849,816 |
| 2018-12-28 | 2018-12-24 | 3.417 | 759,689 | -165,942 | 0.06% | 2,595,897 |
| 2018-12-27 | 2018-12-20 | 3.405 | 925,631 | +460,539 | 0.07% | 3,152,208 |
| 2018-12-21 | 2018-12-19 | 3.417 | 465,092 | +58,705 | 0.04% | 1,589,244 |
| 2018-12-20 | 2018-12-18 | 3.371 | 406,387 | -896,859 | 0.03% | 1,369,816 |
| 2018-12-19 | 2018-12-17 | 3.429 | 1,303,246 | +680,519 | 0.11% | 4,468,355 |
| 2018-12-18 | 2018-12-14 | 3.452 | 622,727 | -198,976 | 0.05% | 2,149,530 |
| 2018-12-17 | 2018-12-13 | 3.429 | 821,703 | +233,396 | 0.07% | 2,817,320 |
| 2018-12-14 | 2018-12-12 | 3.452 | 588,307 | -55,252 | 0.05% | 2,030,719 |
| 2018-12-13 | 2018-12-11 | 3.475 | 643,559 | +91,512 | 0.05% | 2,236,347 |
| 2018-12-12 | 2018-12-10 | 3.510 | 552,047 | -51,442 | 0.04% | 1,937,529 |
| 2018-12-11 | 2018-12-07 | 3.463 | 603,489 | -184,750 | 0.05% | 2,090,115 |
| 2018-12-10 | 2018-12-06 | 3.498 | 788,239 | -226,189 | 0.06% | 2,757,366 |
| 2018-12-07 | 2018-12-05 | 3.556 | 1,014,428 | +6,907 | 0.08% | 3,607,358 |
| 2018-12-06 | 2018-12-04 | 3.637 | 1,007,521 | -3,454 | 0.08% | 3,664,488 |
| 2018-12-05 | 2018-12-03 | 3.626 | 1,010,975 | -208,922 | 0.08% | 3,665,341 |
| 2018-12-04 | 2018-11-30 | 3.544 | 1,219,897 | -506,262 | 0.10% | 4,323,886 |
| 2018-12-03 | 2018-11-29 | 3.533 | 1,726,159 | -112,231 | 0.14% | 6,098,320 |
| 2018-11-30 | 2018-11-28 | 3.568 | 1,838,390 | +189,930 | 0.15% | 6,558,703 |
| 2018-11-29 | 2018-11-27 | 3.429 | 1,648,460 | -34,533 | 0.13% | 5,651,968 |
| 2018-11-28 | 2018-11-26 | 3.452 | 1,682,993 | +276,262 | 0.14% | 5,809,358 |
| 2018-11-27 | 2018-11-23 | 3.382 | 1,406,731 | -257,269 | 0.11% | 4,757,990 |
| 2018-11-26 | 2018-11-22 | 3.475 | 1,664,000 | -58,705 | 0.13% | 5,782,347 |
| 2018-11-23 | 2018-11-21 | 3.475 | 1,722,705 | +148,490 | 0.14% | 5,986,345 |
| 2018-11-22 | 2018-11-20 | 3.498 | 1,574,215 | -158,850 | 0.13% | 5,506,816 |
| 2018-11-21 | 2018-11-19 | 3.521 | 1,733,065 | +84,605 | 0.14% | 6,102,644 |
| 2018-11-20 | 2018-11-16 | 3.521 | 1,648,460 | +221,009 | 0.13% | 5,804,724 |
| 2018-11-19 | 2018-11-15 | 3.463 | 1,427,451 | +43,166 | 0.12% | 4,943,813 |
| 2018-11-16 | 2018-11-14 | 3.440 | 1,384,285 | +27,624 | 0.11% | 4,762,243 |
| 2018-11-15 | 2018-11-13 | 3.429 | 1,356,661 | +25,902 | 0.11% | 4,651,496 |
| 2018-11-14 | 2018-11-12 | 3.440 | 1,330,759 | -126,045 | 0.11% | 4,578,102 |
| 2018-11-13 | 2018-11-09 | 3.371 | 1,456,804 | -99,783 | 0.12% | 4,910,477 |
| 2018-11-12 | 2018-11-08 | 3.394 | 1,556,587 | -798,143 | 0.13% | 5,282,878 |
| 2018-11-09 | 2018-11-07 | 3.394 | 2,354,730 | -195,109 | 0.19% | 7,991,685 |
| 2018-11-08 | 2018-11-06 | 3.417 | 2,549,839 | +243,455 | 0.21% | 8,712,933 |
| 2018-11-07 | 2018-11-05 | 3.371 | 2,306,384 | -172,663 | 0.19% | 7,774,173 |
| 2018-11-06 | 2018-11-02 | 3.429 | 2,479,047 | -14,677 | 0.20% | 8,499,748 |
| 2018-11-05 | 2018-11-01 | 3.313 | 2,493,724 | -684,528 | 0.20% | 8,261,217 |
| 2018-11-02 | 2018-10-31 | 3.394 | 3,178,252 | +314,247 | 0.26% | 10,786,624 |
| 2018-11-01 | 2018-10-30 | 3.232 | 2,864,005 | -1,607,496 | 0.23% | 9,255,664 |
| 2018-10-31 | 2018-10-29 | 3.232 | 4,471,501 | +210,342 | 0.36% | 14,450,642 |
| 2018-10-30 | 2018-10-26 | 3.324 | 4,261,159 | +2,182,466 | 0.34% | 14,165,739 |
| 2018-10-29 | 2018-10-25 | 3.463 | 2,078,693 | -139,857 | 0.17% | 7,199,314 |
| 2018-10-26 | 2018-10-24 | 3.521 | 2,218,550 | +22,446 | 0.18% | 7,812,183 |
| 2018-10-25 | 2018-10-23 | 3.533 | 2,196,104 | -169,210 | 0.18% | 7,758,582 |
| 2018-10-24 | 2018-10-22 | 3.626 | 2,365,314 | +148,491 | 0.19% | 8,575,565 |
| 2018-10-23 | 2018-10-19 | 3.533 | 2,216,823 | +362,593 | 0.18% | 7,831,780 |
| 2018-10-22 | 2018-10-18 | 3.498 | 1,854,230 | +75,972 | 0.15% | 6,486,346 |
| 2018-10-19 | 2018-10-16 | 3.521 | 1,778,258 | -22,446 | 0.14% | 6,261,782 |
| 2018-10-18 | 2018-10-15 | 3.498 | 1,800,704 | -17,267 | 0.15% | 6,299,105 |
| 2018-10-16 | 2018-10-12 | 3.579 | 1,817,971 | +168,779 | 0.15% | 6,506,913 |
| 2018-10-15 | 2018-10-11 | 3.568 | 1,649,192 | -263,019 | 0.13% | 5,883,714 |
| 2018-10-12 | 2018-10-10 | 3.788 | 1,912,211 | -852,525 | 0.15% | 7,242,911 |
| 2018-10-11 | 2018-10-09 | 3.730 | 2,764,736 | +488,637 | 0.22% | 10,311,910 |
| 2018-10-10 | 2018-10-08 | 3.776 | 2,276,099 | +188,203 | 0.18% | 8,594,851 |
| 2018-10-09 | 2018-10-05 | 3.857 | 2,087,896 | +8,634 | 0.17% | 8,053,463 |
| 2018-10-08 | 2018-10-04 | 3.857 | 2,079,262 | +409,212 | 0.17% | 8,020,160 |
| 2018-10-05 | 2018-10-03 | 3.996 | 1,670,050 | +58,706 | 0.14% | 6,673,876 |
| 2018-10-03 | 2018-09-28 | 4.054 | 1,611,344 | +196,836 | 0.13% | 6,532,598 |
| 2018-10-02 | 2018-09-27 | 3.961 | 1,414,508 | +41,439 | 0.11% | 5,603,522 |
| 2018-09-28 | 2018-09-26 | 4.031 | 1,373,069 | +22,446 | 0.11% | 5,534,791 |
| 2018-09-27 | 2018-09-24 | 3.985 | 1,350,623 | -217,521 | 0.11% | 5,381,733 |
| 2018-09-26 | 2018-09-21 | 4.054 | 1,568,144 | -46,619 | 0.13% | 6,357,459 |
| 2018-09-24 | 2018-09-20 | 3.961 | 1,614,763 | -391,981 | 0.13% | 6,396,825 |
| 2018-09-21 | 2018-09-19 | 3.904 | 2,006,744 | +119,708 | 0.16% | 7,833,421 |
| 2018-09-20 | 2018-09-18 | 3.880 | 1,887,036 | +96,691 | 0.15% | 7,322,419 |
| 2018-09-19 | 2018-09-17 | 3.718 | 1,790,345 | +37,986 | 0.14% | 6,656,890 |
| 2018-09-18 | 2018-09-14 | 3.799 | 1,752,359 | +44,893 | 0.14% | 6,657,735 |
| 2018-09-17 | 2018-09-13 | 3.753 | 1,707,466 | +79,425 | 0.14% | 6,408,061 |
| 2018-09-14 | 2018-09-12 | 3.753 | 1,628,041 | +1,727 | 0.13% | 6,109,982 |
| 2018-09-13 | 2018-09-11 | 3.753 | 1,626,314 | +34,532 | 0.13% | 6,103,501 |
| 2018-09-12 | 2018-09-10 | 3.788 | 1,591,782 | -169,210 | 0.13% | 6,029,217 |
| 2018-09-11 | 2018-09-07 | 3.880 | 1,760,992 | +63,886 | 0.14% | 6,833,320 |
| 2018-09-10 | 2018-09-06 | 3.846 | 1,697,106 | -75,972 | 0.14% | 6,526,444 |
| 2018-09-07 | 2018-09-05 | 3.880 | 1,773,078 | +200,289 | 0.14% | 6,880,219 |
| 2018-09-06 | 2018-09-04 | 3.985 | 1,572,789 | +95,828 | 0.13% | 6,266,983 |
| 2018-09-05 | 2018-09-03 | 3.904 | 1,476,961 | +51,800 | 0.12% | 5,765,388 |
| 2018-09-04 | 2018-08-31 | 3.973 | 1,425,161 | +86,331 | 0.12% | 5,662,232 |
| 2018-09-03 | 2018-08-30 | 3.996 | 1,338,830 | +6,907 | 0.11% | 5,350,251 |
| 2018-08-31 | 2018-08-29 | 3.996 | 1,331,923 | -179,743 | 0.11% | 5,322,649 |
| 2018-08-30 | 2018-08-28 | 4.077 | 1,511,666 | -1,179,446 | 0.12% | 6,163,510 |
| 2018-08-29 | 2018-08-27 | 4.054 | 2,691,112 | +136,404 | 0.22% | 10,910,117 |
| 2018-08-28 | 2018-08-24 | 3.904 | 2,554,708 | +471,372 | 0.21% | 9,972,425 |
| 2018-08-27 | 2018-08-23 | 3.985 | 2,083,336 | -89,785 | 0.17% | 8,301,324 |
| 2018-08-24 | 2018-08-22 | 4.077 | 2,173,121 | +442,018 | 0.18% | 8,860,458 |
| 2018-08-23 | 2018-08-21 | 4.205 | 1,731,103 | +122,591 | 0.14% | 7,278,789 |
| 2018-08-22 | 2018-08-20 | 4.100 | 1,608,512 | -31,079 | 0.13% | 6,595,643 |
| 2018-08-20 | 2018-08-16 | 4.170 | 1,639,591 | +4,974 | 0.13% | 6,837,032 |
| 2018-08-17 | 2018-08-15 | 4.239 | 1,634,617 | +155,397 | 0.13% | 6,929,896 |
| 2018-08-16 | 2018-08-14 | 4.448 | 1,479,220 | -18,993 | 0.12% | 6,579,511 |
| 2018-08-15 | 2018-08-13 | 4.471 | 1,498,213 | -3,453 | 0.12% | 6,698,699 |
| 2018-08-14 | 2018-08-10 | 4.564 | 1,501,666 | -65,612 | 0.12% | 6,853,291 |
| 2018-08-13 | 2018-08-09 | 4.564 | 1,567,278 | -120,865 | 0.13% | 7,152,730 |
| 2018-08-10 | 2018-08-08 | 4.575 | 1,688,143 | -67,338 | 0.14% | 7,723,887 |
| 2018-08-09 | 2018-08-07 | 4.541 | 1,755,481 | +243,455 | 0.14% | 7,970,981 |
| 2018-08-08 | 2018-08-06 | 4.460 | 1,512,026 | -317,067 | 0.12% | 6,742,944 |
| 2018-08-07 | 2018-08-03 | 4.460 | 1,829,093 | +48,346 | 0.15% | 8,156,918 |
| 2018-08-06 | 2018-08-02 | 4.402 | 1,780,747 | +160,577 | 0.14% | 7,838,183 |
| 2018-08-03 | 2018-08-01 | 4.575 | 1,620,170 | -245,182 | 0.13% | 7,412,885 |
| 2018-08-02 | 2018-07-31 | 4.656 | 1,865,352 | +116,521 | 0.15% | 8,685,932 |
| 2018-08-01 | 2018-07-30 | 4.714 | 1,748,831 | -191,942 | 0.14% | 8,244,643 |
| 2018-07-31 | 2018-07-27 | 4.726 | 1,940,773 | +393,674 | 0.16% | 9,172,010 |
| 2018-07-30 | 2018-07-26 | 4.761 | 1,547,099 | +94,965 | 0.13% | 7,365,284 |
| 2018-07-27 | 2018-07-25 | 4.726 | 1,452,134 | -366,477 | 0.12% | 6,862,723 |
| 2018-07-26 | 2018-07-24 | 4.761 | 1,818,611 | +134,678 | 0.15% | 8,657,873 |
| 2018-07-25 | 2018-07-23 | 4.749 | 1,683,933 | +250,362 | 0.14% | 7,997,206 |
| 2018-07-24 | 2018-07-20 | 4.738 | 1,433,571 | +36,259 | 0.12% | 6,791,600 |
| 2018-07-23 | 2018-07-19 | 4.761 | 1,397,312 | -168,212 | 0.11% | 6,652,192 |
| 2018-07-20 | 2018-07-18 | 4.772 | 1,565,524 | +10,360 | 0.13% | 7,471,134 |
| 2018-07-19 | 2018-07-17 | 4.714 | 1,555,164 | -126,044 | 0.13% | 7,331,624 |
| 2018-07-18 | 2018-07-16 | 4.714 | 1,681,208 | -126,045 | 0.14% | 7,925,843 |
| 2018-07-17 | 2018-07-13 | 4.726 | 1,807,253 | +17,267 | 0.15% | 8,541,000 |
| 2018-07-16 | 2018-07-12 | 4.726 | 1,789,986 | -32,190 | 0.14% | 8,459,397 |
| 2018-07-13 | 2018-07-11 | 4.645 | 1,822,176 | -5,180 | 0.15% | 8,463,779 |
| 2018-07-12 | 2018-07-10 | 4.784 | 1,827,356 | +36,259 | 0.15% | 8,741,839 |
| 2018-07-11 | 2018-07-09 | 4.807 | 1,791,097 | +81,152 | 0.14% | 8,609,874 |
| 2018-07-10 | 2018-07-06 | 4.784 | 1,709,945 | +234,822 | 0.14% | 8,180,160 |
| 2018-07-09 | 2018-07-05 | 4.749 | 1,475,123 | -542,685 | 0.12% | 7,005,541 |
| 2018-07-06 | 2018-07-04 | 4.900 | 2,017,808 | -286,753 | 0.16% | 9,886,665 |
| 2018-07-05 | 2018-07-03 | 4.958 | 2,304,561 | -99,948 | 0.19% | 11,425,141 |
| 2018-07-04 | 2018-06-29 | 5.120 | 2,404,509 | -298,501 | 0.19% | 12,310,573 |
| 2018-07-03 | 2018-06-28 | 4.992 | 2,703,010 | +224,463 | 0.22% | 13,494,429 |
| 2018-06-29 | 2018-06-27 | 5.027 | 2,478,547 | +578,422 | 0.20% | 12,459,955 |
| 2018-06-28 | 2018-06-26 | 5.097 | 1,900,125 | +107,051 | 0.15% | 9,684,215 |
| 2018-06-27 | 2018-06-25 | 5.097 | 1,793,074 | +315,974 | 0.15% | 9,138,617 |
| 2018-06-26 | 2018-06-22 | 5.039 | 1,477,100 | +283,169 | 0.12% | 7,442,670 |
| 2018-06-25 | 2018-06-21 | 5.027 | 1,193,931 | +333,240 | 0.10% | 6,002,035 |
| 2018-06-22 | 2018-06-20 | 5.062 | 860,691 | +265,902 | 0.07% | 4,356,706 |
| 2018-06-21 | 2018-06-19 | 4.981 | 594,789 | +167,981 | 0.05% | 2,962,518 |
| 2018-06-20 | 2018-06-15 | 5.131 | 426,808 | -434,531 | 0.03% | 2,190,110 |
| 2018-06-19 | 2018-06-14 | 5.236 | 861,339 | -231,369 | 0.07% | 4,509,643 |
| 2018-06-15 | 2018-06-13 | 5.305 | 1,092,708 | -2,502,365 | 0.09% | 5,796,945 |
| 2018-06-14 | 2018-06-12 | 5.236 | 3,595,073 | -74,007 | 0.29% | 18,822,432 |
| 2018-06-13 | 2018-06-11 | 5.363 | 3,669,080 | +51,799 | 0.30% | 19,677,357 |
| 2018-06-12 | 2018-06-08 | 5.422 | 3,617,281 | +149,071 | 0.29% | 19,613,681 |
| 2018-06-11 | 2018-06-07 | 5.458 | 3,468,210 | +1,943,611 | 0.29% | 18,928,565 |
| 2018-06-08 | 2018-06-06 | 5.446 | 1,524,599 | +363,209 | 0.13% | 8,302,805 |
| 2018-06-07 | 2018-06-05 | 5.517 | 1,161,390 | +207,790 | 0.10% | 6,407,305 |
| 2018-06-06 | 2018-06-04 | 5.493 | 953,600 | +336,180 | 0.08% | 5,238,363 |
| 2018-06-05 | 2018-06-01 | 5.375 | 617,420 | +128,390 | 0.05% | 3,318,547 |
| 2018-06-04 | 2018-05-31 | 5.363 | 489,030 | +69,263 | 0.04% | 2,622,679 |
| 2018-06-01 | 2018-05-30 | 5.304 | 419,767 | +35,476 | 0.03% | 2,226,372 |
| 2018-05-31 | 2018-05-29 | 5.529 | 384,291 | +23,651 | 0.03% | 2,124,655 |
| 2018-05-30 | 2018-05-28 | 5.529 | 360,640 | -33,787 | 0.03% | 1,993,894 |
| 2018-05-29 | 2018-05-25 | 5.399 | 394,427 | -25,340 | 0.03% | 2,129,329 |
| 2018-05-28 | 2018-05-24 | 5.446 | 419,767 | -139,733 | 0.03% | 2,286,007 |
| 2018-05-25 | 2018-05-23 | 5.292 | 559,500 | -94,604 | 0.05% | 2,960,868 |
| 2018-05-24 | 2018-05-21 | 5.328 | 654,104 | -16,049 | 0.05% | 3,484,743 |
| 2018-05-23 | 2018-05-18 | 5.399 | 670,153 | +99,672 | 0.06% | 3,617,847 |
| 2018-05-21 | 2018-05-17 | 5.363 | 570,481 | -173,607 | 0.05% | 3,059,502 |
| 2018-05-18 | 2018-05-16 | 5.517 | 744,088 | +138,527 | 0.06% | 4,105,080 |
| 2018-05-17 | 2018-05-15 | 5.588 | 605,561 | -3,379 | 0.05% | 3,383,851 |
| 2018-05-16 | 2018-05-14 | 5.659 | 608,940 | -64,195 | 0.05% | 3,445,988 |
| 2018-05-15 | 2018-05-11 | 5.529 | 673,135 | +11,427 | 0.06% | 3,721,606 |
| 2018-05-14 | 2018-05-10 | 5.552 | 661,708 | -238,697 | 0.05% | 3,674,097 |
| 2018-05-11 | 2018-05-09 | 5.541 | 900,405 | -259,247 | 0.07% | 4,988,789 |
| 2018-05-10 | 2018-05-08 | 5.564 | 1,159,652 | +57,438 | 0.10% | 6,452,632 |
| 2018-05-09 | 2018-05-07 | 5.434 | 1,102,214 | -1,918,708 | 0.09% | 5,989,492 |
| 2018-05-08 | 2018-05-04 | 5.399 | 3,020,922 | -72,642 | 0.25% | 16,308,565 |
| 2018-05-07 | 2018-05-03 | 5.363 | 3,093,564 | +228,062 | 0.26% | 16,590,852 |
| 2018-05-04 | 2018-05-02 | 5.339 | 2,865,502 | -1,092,354 | 0.24% | 15,299,902 |
| 2018-05-03 | 2018-04-30 | 5.422 | 3,957,856 | +2,499,175 | 0.33% | 21,460,353 |
| 2018-05-02 | 2018-04-27 | 5.375 | 1,458,681 | -81,089 | 0.12% | 7,840,208 |
| 2018-04-30 | 2018-04-26 | 5.351 | 1,539,770 | +1,026,354 | 0.13% | 8,239,591 |
| 2018-04-27 | 2018-04-25 | 5.067 | 513,416 | -45,293 | 0.04% | 2,601,504 |
| 2018-04-26 | 2018-04-24 | 5.126 | 558,709 | -179,071 | 0.05% | 2,864,079 |
| 2018-04-25 | 2018-04-23 | 5.091 | 737,780 | -296,405 | 0.06% | 3,755,837 |
| 2018-04-24 | 2018-04-20 | 5.103 | 1,034,185 | +11,826 | 0.09% | 5,276,998 |
| 2018-04-23 | 2018-04-19 | 5.114 | 1,022,359 | +95,448 | 0.08% | 5,228,758 |
| 2018-04-20 | 2018-04-18 | 5.055 | 926,911 | +2,534 | 0.08% | 4,685,730 |
| 2018-04-19 | 2018-04-17 | 5.209 | 924,377 | +184,139 | 0.08% | 4,815,187 |
| 2018-04-18 | 2018-04-16 | 5.256 | 740,238 | +170,007 | 0.06% | 3,891,040 |
| 2018-04-17 | 2018-04-13 | 5.304 | 570,231 | +206,509 | 0.05% | 3,024,407 |
| 2018-04-16 | 2018-04-12 | 5.422 | 363,722 | -57,438 | 0.03% | 1,972,179 |
| 2018-04-13 | 2018-04-11 | 5.458 | 421,160 | -328,790 | 0.03% | 2,298,579 |
| 2018-04-12 | 2018-04-10 | 5.517 | 749,950 | -176,976 | 0.06% | 4,137,420 |
| 2018-04-11 | 2018-04-09 | 5.245 | 926,926 | +202,722 | 0.08% | 4,861,387 |
| 2018-04-10 | 2018-04-06 | 5.197 | 724,204 | +168,529 | 0.06% | 3,763,889 |
| 2018-04-09 | 2018-04-04 | 5.221 | 555,675 | -82,876 | 0.05% | 2,901,154 |
| 2018-04-06 | 2018-04-03 | 5.375 | 638,551 | +96,293 | 0.05% | 3,432,123 |
| 2018-04-04 | 2018-03-29 | 5.493 | 542,258 | -149,507 | 0.04% | 2,978,759 |
| 2018-04-03 | 2018-03-28 | 5.529 | 691,765 | -38,855 | 0.06% | 3,824,607 |
| 2018-03-29 | 2018-03-27 | 5.588 | 730,620 | -172,941 | 0.06% | 4,082,676 |
| 2018-03-28 | 2018-03-26 | 5.564 | 903,561 | -52,370 | 0.07% | 5,027,670 |
| 2018-03-27 | 2018-03-23 | 5.623 | 955,931 | +298,621 | 0.08% | 5,375,657 |
| 2018-03-26 | 2018-03-22 | 5.706 | 657,310 | -1,559,267 | 0.05% | 3,750,841 |
| 2018-03-23 | 2018-03-21 | 5.884 | 2,216,577 | -167,249 | 0.18% | 13,042,192 |
| 2018-03-22 | 2018-03-20 | 5.884 | 2,383,826 | +214,547 | 0.20% | 14,026,274 |
| 2018-03-21 | 2018-03-19 | 5.931 | 2,169,279 | +21,961 | 0.18% | 12,866,621 |
| 2018-03-20 | 2018-03-16 | 5.979 | 2,147,318 | -1,627,457 | 0.18% | 12,838,052 |
| 2018-03-19 | 2018-03-15 | 6.014 | 3,774,775 | -932,081 | 0.31% | 22,702,107 |
| 2018-03-16 | 2018-03-14 | 6.038 | 4,706,856 | +15,204 | 0.39% | 28,419,241 |
| 2018-03-15 | 2018-03-13 | 6.144 | 4,691,652 | -141,128 | 0.39% | 28,827,338 |
| 2018-03-14 | 2018-03-12 | 6.038 | 4,832,780 | -51,422 | 0.40% | 29,179,550 |
| 2018-03-13 | 2018-03-09 | 5.967 | 4,884,202 | -1,612,315 | 0.40% | 29,143,086 |
| 2018-03-12 | 2018-03-08 | 5.979 | 6,496,517 | +177,381 | 0.54% | 38,840,369 |
| 2018-03-09 | 2018-03-07 | 5.955 | 6,319,136 | -172,115 | 0.52% | 37,630,248 |
| 2018-03-08 | 2018-03-06 | 6.038 | 6,491,251 | +103,050 | 0.54% | 39,193,132 |
| 2018-03-07 | 2018-03-05 | 5.896 | 6,388,201 | +209,613 | 0.53% | 37,663,381 |
| 2018-03-06 | 2018-03-02 | 5.943 | 6,178,588 | +43,923 | 0.51% | 36,720,141 |
| 2018-03-05 | 2018-03-01 | 6.026 | 6,134,665 | -514,262 | 0.51% | 36,967,495 |
| 2018-03-02 | 2018-02-28 | 6.121 | 6,648,927 | +432,257 | 0.55% | 40,696,166 |
| 2018-03-01 | 2018-02-27 | 6.085 | 6,216,670 | -35,358 | 0.51% | 37,829,650 |
| 2018-02-28 | 2018-02-26 | 6.156 | 6,252,028 | -351,384 | 0.52% | 38,488,913 |
| 2018-02-27 | 2018-02-23 | 6.156 | 6,603,412 | +153,731 | 0.55% | 40,652,113 |
| 2018-02-26 | 2018-02-22 | 5.730 | 6,449,681 | +202,721 | 0.53% | 36,956,853 |
| 2018-02-23 | 2018-02-21 | 5.706 | 6,246,960 | -644,175 | 0.52% | 35,647,342 |
| 2018-02-22 | 2018-02-20 | 5.695 | 6,891,135 | +693,170 | 0.57% | 39,241,647 |
| 2018-02-21 | 2018-02-15 | 5.777 | 6,197,965 | -769,910 | 0.51% | 35,808,022 |
| 2018-02-20 | 2018-02-13 | 5.588 | 6,967,875 | +409,714 | 0.58% | 38,936,216 |
| 2018-02-14 | 2018-02-12 | 5.647 | 6,558,161 | -99,617 | 0.54% | 37,034,957 |
| 2018-02-13 | 2018-02-09 | 5.600 | 6,657,778 | -85,045 | 0.55% | 37,282,226 |
| 2018-02-12 | 2018-02-08 | 5.813 | 6,742,823 | +383,482 | 0.56% | 39,195,358 |
| 2018-02-09 | 2018-02-07 | 5.730 | 6,359,341 | -191,171 | 0.53% | 36,439,202 |
| 2018-02-08 | 2018-02-06 | 5.801 | 6,550,512 | -833,873 | 0.54% | 37,999,923 |
| 2018-02-07 | 2018-02-05 | 6.109 | 7,384,385 | +604,921 | 0.61% | 45,110,269 |
| 2018-02-06 | 2018-02-02 | 6.073 | 6,779,464 | +1,029,662 | 0.56% | 41,174,100 |
| 2018-02-05 | 2018-02-01 | 6.026 | 5,749,802 | -2,688,083 | 0.48% | 34,648,310 |
| 2018-02-02 | 2018-01-31 | 6.204 | 8,437,885 | +60,548 | 0.70% | 52,345,129 |
| 2018-02-01 | 2018-01-30 | 6.322 | 8,377,337 | +500,047 | 0.69% | 52,961,299 |
| 2018-01-31 | 2018-01-29 | 6.334 | 7,877,290 | +685,443 | 0.65% | 49,893,274 |
| 2018-01-30 | 2018-01-26 | 6.369 | 7,191,847 | +233,560 | 0.59% | 45,807,238 |
| 2018-01-29 | 2018-01-25 | 6.393 | 6,958,287 | -356,464 | 0.58% | 44,484,374 |
| 2018-01-26 | 2018-01-24 | 6.263 | 7,314,751 | +1,755,819 | 0.61% | 45,810,666 |
| 2018-01-25 | 2018-01-23 | 6.440 | 5,558,932 | +369,485 | 0.46% | 35,801,535 |
| 2018-01-24 | 2018-01-22 | 6.523 | 5,189,447 | -1,837,598 | 0.43% | 33,851,979 |
| 2018-01-23 | 2018-01-19 | 6.357 | 7,027,045 | +254,594 | 0.58% | 44,674,367 |
| 2018-01-22 | 2018-01-18 | 6.381 | 6,772,451 | -17,123 | 0.56% | 43,216,145 |
| 2018-01-19 | 2018-01-17 | 6.452 | 6,789,574 | -60,816 | 0.56% | 43,807,696 |
| 2018-01-18 | 2018-01-16 | 6.488 | 6,850,390 | +167,245 | 0.57% | 44,443,397 |
| 2018-01-17 | 2018-01-15 | 6.429 | 6,683,145 | -434,658 | 0.55% | 42,962,753 |
| 2018-01-16 | 2018-01-12 | 6.760 | 7,117,803 | +241,592 | 0.59% | 48,116,437 |
| 2018-01-15 | 2018-01-11 | 6.665 | 6,876,211 | +553,709 | 0.57% | 45,832,018 |
| 2018-01-12 | 2018-01-10 | 6.926 | 6,322,502 | +42,081 | 0.52% | 43,788,113 |
| 2018-01-11 | 2018-01-09 | 6.949 | 6,280,421 | +1,072,736 | 0.52% | 43,645,377 |
| 2018-01-10 | 2018-01-08 | 6.831 | 5,207,685 | +505,113 | 0.43% | 35,573,935 |
| 2018-01-09 | 2018-01-05 | 6.653 | 4,702,572 | +224,685 | 0.39% | 31,288,386 |
| 2018-01-08 | 2018-01-04 | 6.606 | 4,477,887 | +124,957 | 0.37% | 29,581,399 |
| 2018-01-05 | 2018-01-03 | 6.464 | 4,352,930 | +348,005 | 0.36% | 28,137,513 |
| 2018-01-04 | 2018-01-02 | 6.251 | 4,004,925 | -772,319 | 0.33% | 25,034,545 |
| 2018-01-03 | 2017-12-29 | 6.215 | 4,777,244 | +50,680 | 0.40% | 29,692,592 |
| 2018-01-02 | 2017-12-28 | 6.192 | 4,726,564 | +1,054,004 | 0.39% | 29,265,680 |
| 2017-12-29 | 2017-12-27 | 5.825 | 3,672,560 | +661,819 | 0.30% | 21,391,704 |
| 2017-12-28 | 2017-12-22 | 5.754 | 3,010,741 | +164,781 | 0.25% | 17,322,918 |
| 2017-12-27 | 2017-12-21 | 5.919 | 2,845,960 | +1,596,153 | 0.24% | 16,846,519 |
| 2017-12-22 | 2017-12-20 | 5.529 | 1,249,807 | -18,662 | 0.10% | 6,909,891 |
| 2017-12-21 | 2017-12-19 | 5.505 | 1,268,469 | +211,168 | 0.10% | 6,983,035 |
| 2017-12-20 | 2017-12-18 | 5.541 | 1,057,301 | -97,627 | 0.09% | 5,858,088 |
| 2017-12-19 | 2017-12-15 | 5.481 | 1,154,928 | +283,273 | 0.10% | 6,330,635 |
| 2017-12-18 | 2017-12-14 | 5.541 | 871,655 | -136,837 | 0.07% | 4,829,497 |
| 2017-12-15 | 2017-12-13 | 5.552 | 1,008,492 | +108,118 | 0.08% | 5,599,596 |
| 2017-12-14 | 2017-12-12 | 5.493 | 900,374 | -261,531 | 0.07% | 4,945,980 |
| 2017-12-13 | 2017-12-11 | 5.576 | 1,161,905 | +366,244 | 0.10% | 6,478,924 |
| 2017-12-12 | 2017-12-08 | 5.375 | 795,661 | -672,830 | 0.07% | 4,276,567 |
| 2017-12-11 | 2017-12-07 | 5.375 | 1,468,491 | -21,690 | 0.12% | 7,892,935 |
| 2017-12-08 | 2017-12-06 | 5.280 | 1,490,181 | +1,040,166 | 0.12% | 7,868,379 |
| 2017-12-07 | 2017-12-05 | 5.304 | 450,015 | -78,570 | 0.04% | 2,386,802 |
| 2017-12-06 | 2017-12-04 | 5.387 | 528,585 | -180,760 | 0.04% | 2,847,329 |
| 2017-12-05 | 2017-12-01 | 5.197 | 709,345 | -308,032 | 0.06% | 3,686,663 |
| 2017-12-04 | 2017-11-30 | 5.114 | 1,017,377 | +511,669 | 0.08% | 5,203,278 |
| 2017-12-01 | 2017-11-29 | 5.138 | 505,708 | +121,633 | 0.04% | 2,598,370 |
| 2017-11-30 | 2017-11-28 | 5.091 | 384,075 | +18,582 | 0.03% | 1,955,221 |
| 2017-11-29 | 2017-11-27 | 5.162 | 365,493 | -60,816 | 0.03% | 1,886,587 |
| 2017-11-28 | 2017-11-24 | 5.103 | 426,309 | -67,574 | 0.04% | 2,175,270 |
| 2017-11-27 | 2017-11-23 | 5.032 | 493,883 | +28,719 | 0.04% | 2,484,989 |
| 2017-11-24 | 2017-11-22 | 5.067 | 465,164 | +82,778 | 0.04% | 2,357,009 |
| 2017-11-23 | 2017-11-21 | 5.043 | 382,386 | -413,890 | 0.03% | 1,928,515 |
| 2017-11-22 | 2017-11-20 | 5.008 | 796,276 | +364,899 | 0.07% | 3,987,635 |
| 2017-11-21 | 2017-11-17 | 4.937 | 431,377 | -134,493 | 0.04% | 2,129,631 |
| 2017-11-20 | 2017-11-16 | 5.114 | 565,870 | -8,024 | 0.05% | 2,894,088 |
| 2017-11-17 | 2017-11-15 | 5.209 | 573,894 | +145,255 | 0.05% | 2,989,481 |
| 2017-11-16 | 2017-11-14 | 5.245 | 428,639 | +69,231 | 0.04% | 2,248,054 |
| 2017-11-15 | 2017-11-13 | 5.316 | 359,408 | -141,905 | 0.03% | 1,910,493 |
| 2017-11-14 | 2017-11-10 | 5.399 | 501,313 | -244,821 | 0.04% | 2,706,358 |
| 2017-11-13 | 2017-11-09 | 5.328 | 746,134 | +236,216 | 0.06% | 3,975,033 |
| 2017-11-10 | 2017-11-08 | 5.221 | 509,918 | -102,962 | 0.04% | 2,662,259 |
| 2017-11-09 | 2017-11-07 | 5.256 | 612,880 | +81,124 | 0.05% | 3,221,587 |
| 2017-11-08 | 2017-11-06 | 5.256 | 531,756 | +69,263 | 0.04% | 2,795,161 |
| 2017-11-07 | 2017-11-03 | 5.268 | 462,493 | -23,651 | 0.04% | 2,436,557 |
| 2017-11-06 | 2017-11-02 | 5.268 | 486,144 | -125,012 | 0.04% | 2,561,158 |
| 2017-11-03 | 2017-11-01 | 5.328 | 611,156 | +247,321 | 0.05% | 3,255,937 |
| 2017-11-02 | 2017-10-31 | 5.375 | 363,835 | -545,783 | 0.03% | 1,955,563 |
| 2017-11-01 | 2017-10-30 | 5.339 | 909,618 | -1,200,754 | 0.08% | 4,856,764 |
| 2017-10-31 | 2017-10-27 | 5.434 | 2,110,372 | +866,634 | 0.17% | 11,467,879 |
| 2017-10-30 | 2017-10-26 | 5.481 | 1,243,738 | +853,120 | 0.10% | 6,817,439 |
| 2017-10-27 | 2017-10-25 | 5.304 | 390,618 | +21,961 | 0.03% | 2,071,771 |
| 2017-10-26 | 2017-10-24 | 5.328 | 368,657 | -51,277 | 0.03% | 1,964,022 |
| 2017-10-25 | 2017-10-23 | 5.292 | 419,934 | -150,352 | 0.03% | 2,222,286 |
| 2017-10-24 | 2017-10-20 | 5.375 | 570,286 | +50,680 | 0.05% | 3,065,208 |
| 2017-10-23 | 2017-10-19 | 5.328 | 519,606 | -62,505 | 0.04% | 2,768,204 |
| 2017-10-20 | 2017-10-18 | 5.292 | 582,111 | -343,286 | 0.05% | 3,080,525 |
| 2017-10-19 | 2017-10-17 | 5.446 | 925,397 | -1,696,835 | 0.08% | 5,039,614 |
| 2017-10-18 | 2017-10-16 | 5.493 | 2,622,232 | -24,444 | 0.22% | 14,404,576 |
| 2017-10-17 | 2017-10-13 | 5.422 | 2,646,676 | +1,460,250 | 0.22% | 14,350,851 |
| 2017-10-16 | 2017-10-12 | 5.470 | 1,186,426 | +378,834 | 0.10% | 6,489,243 |
| 2017-10-13 | 2017-10-11 | 5.470 | 807,592 | +23,779 | 0.07% | 4,417,183 |
| 2017-10-12 | 2017-10-10 | 5.517 | 783,813 | +326,037 | 0.06% | 4,324,240 |
| 2017-10-11 | 2017-10-09 | 5.529 | 457,776 | -465,521 | 0.04% | 2,530,937 |
| 2017-10-10 | 2017-10-06 | 5.576 | 923,297 | +620,941 | 0.08% | 5,148,417 |
| 2017-10-09 | 2017-10-04 | 5.588 | 302,356 | -537,078 | 0.03% | 1,689,554 |
| 2017-10-06 | 2017-10-03 | 5.635 | 839,434 | -968,363 | 0.07% | 4,730,477 |
| 2017-10-04 | 2017-09-29 | 5.422 | 1,807,797 | +99,971 | 0.15% | 9,802,267 |
| 2017-10-03 | 2017-09-28 | 5.328 | 1,707,826 | +619,990 | 0.14% | 9,098,452 |
| 2017-09-29 | 2017-09-27 | 5.328 | 1,087,836 | +280,072 | 0.09% | 5,795,452 |
| 2017-09-28 | 2017-09-26 | 5.304 | 807,764 | +332,024 | 0.07% | 4,284,241 |
| 2017-09-27 | 2017-09-25 | 5.221 | 475,740 | +162,177 | 0.04% | 2,483,817 |
| 2017-09-26 | 2017-09-22 | 5.375 | 313,563 | -1,628,110 | 0.03% | 1,685,358 |
| 2017-09-25 | 2017-09-21 | 5.399 | 1,941,673 | +69,264 | 0.16% | 10,482,197 |
| 2017-09-22 | 2017-09-20 | 5.481 | 1,872,409 | +1,340,902 | 0.15% | 10,263,444 |
| 2017-09-21 | 2017-09-19 | 5.493 | 531,507 | +103,050 | 0.04% | 2,919,701 |
| 2017-09-20 | 2017-09-18 | 5.185 | 428,457 | +117,982 | 0.04% | 2,221,737 |
| 2017-09-19 | 2017-09-15 | 5.197 | 310,475 | +219,615 | 0.03% | 1,613,625 |
| 2017-09-18 | 2017-09-14 | 5.091 | 90,860 | -188,147 | 0.01% | 462,543 |
| 2017-09-15 | 2017-09-13 | 5.091 | 279,007 | -212,013 | 0.02% | 1,420,349 |
| 2017-09-14 | 2017-09-12 | 5.162 | 491,020 | -318,203 | 0.04% | 2,534,528 |
| 2017-09-13 | 2017-09-11 | 5.185 | 809,223 | -43,923 | 0.07% | 4,196,176 |
| 2017-09-12 | 2017-09-08 | 5.091 | 853,146 | +1,689 | 0.07% | 4,343,134 |
| 2017-09-11 | 2017-09-07 | 5.067 | 851,457 | +422,337 | 0.07% | 4,314,375 |
| 2017-09-08 | 2017-09-06 | 4.972 | 429,120 | -131,734 | 0.04% | 2,133,730 |
| 2017-09-07 | 2017-09-05 | 4.984 | 560,854 | -11,973 | 0.05% | 2,795,396 |
| 2017-09-06 | 2017-09-04 | 4.937 | 572,827 | +184,139 | 0.05% | 2,827,945 |
| 2017-09-05 | 2017-09-01 | 4.937 | 388,688 | -337,639 | 0.03% | 1,918,883 |
| 2017-09-04 | 2017-08-31 | 5.043 | 726,327 | +152,886 | 0.06% | 3,663,137 |
| 2017-09-01 | 2017-08-30 | 5.032 | 573,441 | +9,292 | 0.05% | 2,885,287 |
| 2017-08-31 | 2017-08-29 | 5.032 | 564,149 | +302,392 | 0.05% | 2,838,534 |
| 2017-08-30 | 2017-08-28 | 4.996 | 261,757 | -647,019 | 0.02% | 1,307,742 |
| 2017-08-29 | 2017-08-25 | 5.008 | 908,776 | +80,379 | 0.08% | 4,551,019 |
| 2017-08-28 | 2017-08-24 | 5.043 | 828,397 | +240,723 | 0.07% | 4,177,914 |
| 2017-08-25 | 2017-08-22 | 5.079 | 587,674 | +25,106 | 0.05% | 2,984,731 |
| 2017-08-24 | 2017-08-21 | 5.162 | 562,568 | -52,775 | 0.05% | 2,903,841 |
| 2017-08-22 | 2017-08-18 | 4.984 | 615,343 | -846,695 | 0.05% | 3,066,979 |
| 2017-08-21 | 2017-08-17 | 4.996 | 1,462,038 | -749,204 | 0.12% | 7,304,366 |
| 2017-08-18 | 2017-08-16 | 5.020 | 2,211,242 | +11,825 | 0.18% | 11,099,758 |
| 2017-08-17 | 2017-08-15 | 4.960 | 2,199,417 | -267,170 | 0.18% | 10,910,207 |
| 2017-08-16 | 2017-08-14 | 4.972 | 2,466,587 | -78,202 | 0.20% | 12,264,705 |
| 2017-08-15 | 2017-08-11 | 4.984 | 2,544,789 | -263,594 | 0.21% | 12,683,680 |
| 2017-08-14 | 2017-08-10 | 5.020 | 2,808,383 | +26,284 | 0.23% | 14,097,223 |
| 2017-08-11 | 2017-08-09 | 4.925 | 2,782,099 | +236,508 | 0.23% | 13,701,790 |
| 2017-08-10 | 2017-08-08 | 4.818 | 2,545,591 | +361,520 | 0.21% | 12,265,759 |
| 2017-08-09 | 2017-08-07 | 4.854 | 2,184,071 | -185,659 | 0.18% | 10,601,370 |
| 2017-08-08 | 2017-08-04 | 4.937 | 2,369,730 | -386,317 | 0.20% | 11,698,934 |
| 2017-08-07 | 2017-08-03 | 4.807 | 2,756,047 | +19,560 | 0.23% | 13,247,198 |
| 2017-08-04 | 2017-08-02 | 4.807 | 2,736,487 | +104,739 | 0.23% | 13,153,181 |
| 2017-08-03 | 2017-08-01 | 4.807 | 2,631,748 | +430,364 | 0.22% | 12,649,744 |
| 2017-08-02 | 2017-07-31 | 4.759 | 2,201,384 | -11,826 | 0.18% | 10,476,911 |
| 2017-08-01 | 2017-07-28 | 4.807 | 2,213,210 | -194,274 | 0.18% | 10,638,001 |
| 2017-07-31 | 2017-07-27 | 4.807 | 2,407,484 | +132,613 | 0.20% | 11,571,798 |
| 2017-07-28 | 2017-07-26 | 4.807 | 2,274,871 | -385,171 | 0.19% | 10,934,381 |
| 2017-07-27 | 2017-07-25 | 4.747 | 2,660,042 | -163,022 | 0.22% | 12,628,281 |
| 2017-07-26 | 2017-07-24 | 4.830 | 2,823,064 | +454,435 | 0.23% | 13,636,166 |
| 2017-07-25 | 2017-07-21 | 4.641 | 2,368,629 | -179,071 | 0.20% | 10,992,450 |
| 2017-07-24 | 2017-07-20 | 4.653 | 2,547,700 | -125,012 | 0.21% | 11,853,653 |
| 2017-07-21 | 2017-07-19 | 4.676 | 2,672,712 | +72,642 | 0.22% | 12,498,579 |
| 2017-07-20 | 2017-07-18 | 4.629 | 2,600,070 | -39,995 | 0.22% | 12,035,751 |
| 2017-07-19 | 2017-07-17 | 4.665 | 2,640,065 | +52,370 | 0.22% | 12,314,654 |
| 2017-07-18 | 2017-07-14 | 4.570 | 2,587,695 | +157,953 | 0.21% | 11,825,289 |
| 2017-07-17 | 2017-07-13 | 4.617 | 2,429,742 | -48,146 | 0.20% | 11,218,535 |
| 2017-07-14 | 2017-07-12 | 4.593 | 2,477,888 | -141,905 | 0.20% | 11,382,163 |
| 2017-07-13 | 2017-07-11 | 4.582 | 2,619,793 | +117,410 | 0.22% | 12,002,987 |
| 2017-07-12 | 2017-07-10 | 4.605 | 2,502,383 | -86,157 | 0.21% | 11,524,306 |
| 2017-07-11 | 2017-07-07 | 4.653 | 2,588,540 | +43,923 | 0.21% | 12,043,669 |
| 2017-07-10 | 2017-07-06 | 4.629 | 2,544,617 | -259,276 | 0.21% | 11,779,058 |
| 2017-07-07 | 2017-07-05 | 4.617 | 2,803,893 | +489,682 | 0.23% | 12,946,054 |
| 2017-07-06 | 2017-07-04 | 4.605 | 2,314,211 | -263,990 | 0.19% | 10,657,711 |
| 2017-07-05 | 2017-07-03 | 4.641 | 2,578,201 | +189,206 | 0.21% | 11,965,042 |
| 2017-07-04 | 2017-06-30 | 4.582 | 2,388,995 | +123,911 | 0.20% | 10,945,550 |
| 2017-07-03 | 2017-06-29 | 4.641 | 2,265,084 | -247,353 | 0.19% | 10,511,913 |
| 2017-06-30 | 2017-06-28 | 4.653 | 2,512,437 | +166,189 | 0.21% | 11,689,586 |
| 2017-06-29 | 2017-06-27 | 4.676 | 2,346,248 | -142,960 | 0.19% | 10,971,914 |
| 2017-06-28 | 2017-06-26 | 4.582 | 2,489,208 | -403,855 | 0.21% | 11,404,691 |
| 2017-06-26 | 2017-06-22 | 4.558 | 2,893,063 | +244,894 | 0.24% | 13,186,514 |
| 2017-06-23 | 2017-06-21 | 4.522 | 2,648,169 | +140,216 | 0.22% | 11,976,239 |
| 2017-06-22 | 2017-06-20 | 4.776 | 2,507,953 | +89,535 | 0.21% | 11,977,484 |
| 2017-06-21 | 2017-06-19 | 4.849 | 2,418,418 | -6,738 | 0.20% | 11,725,769 |
| 2017-06-20 | 2017-06-16 | 4.945 | 2,425,156 | +59,399 | 0.21% | 11,993,607 |
| 2017-06-19 | 2017-06-15 | 4.945 | 2,365,757 | -265,647 | 0.20% | 11,699,849 |
| 2017-06-16 | 2017-06-14 | 5.018 | 2,631,404 | +169,898 | 0.22% | 13,204,983 |
| 2017-06-15 | 2017-06-13 | 4.994 | 2,461,506 | +84,150 | 0.21% | 12,292,723 |
| 2017-06-14 | 2017-06-12 | 5.042 | 2,377,356 | +19,800 | 0.20% | 11,987,746 |
| 2017-06-13 | 2017-06-09 | 5.055 | 2,357,556 | -8,956 | 0.20% | 11,916,482 |
| 2017-06-12 | 2017-06-08 | 5.103 | 2,366,512 | -462,100 | 0.20% | 12,076,492 |
| 2017-06-09 | 2017-06-07 | 5.067 | 2,828,612 | +591,319 | 0.24% | 14,331,764 |
| 2017-06-08 | 2017-06-06 | 5.091 | 2,237,293 | -141,899 | 0.19% | 11,389,958 |
| 2017-06-07 | 2017-06-05 | 5.127 | 2,379,192 | -374,547 | 0.20% | 12,198,876 |
| 2017-06-06 | 2017-06-02 | 5.212 | 2,753,739 | +189,348 | 0.23% | 14,352,951 |
| 2017-06-05 | 2017-06-01 | 5.139 | 2,564,391 | +19,867 | 0.22% | 13,179,535 |
| 2017-06-02 | 2017-05-31 | 5.164 | 2,544,524 | -90,912 | 0.22% | 13,139,115 |
| 2017-06-01 | 2017-05-29 | 5.249 | 2,635,436 | +49,906 | 0.22% | 13,832,171 |
| 2017-05-31 | 2017-05-26 | 5.176 | 2,585,530 | +23,409 | 0.22% | 13,382,197 |
| 2017-05-29 | 2017-05-25 | 5.139 | 2,562,121 | -29,220 | 0.22% | 13,167,868 |
| 2017-05-26 | 2017-05-24 | 5.091 | 2,591,341 | +296,997 | 0.22% | 13,192,401 |
| 2017-05-25 | 2017-05-23 | 5.006 | 2,294,344 | +6,141 | 0.19% | 11,485,729 |
| 2017-05-24 | 2017-05-22 | 5.067 | 2,288,203 | +29,849 | 0.19% | 11,593,667 |
| 2017-05-23 | 2017-05-19 | 5.127 | 2,258,354 | +21,450 | 0.19% | 11,579,301 |
| 2017-05-22 | 2017-05-18 | 5.115 | 2,236,904 | -26,400 | 0.19% | 11,442,206 |
| 2017-05-19 | 2017-05-17 | 5.079 | 2,263,304 | +160,688 | 0.19% | 11,494,945 |
| 2017-05-18 | 2017-05-16 | 5.067 | 2,102,616 | -95,988 | 0.18% | 10,653,351 |
| 2017-05-17 | 2017-05-15 | 5.079 | 2,198,604 | -532,984 | 0.19% | 11,166,344 |
| 2017-05-16 | 2017-05-12 | 5.055 | 2,731,588 | -10,725 | 0.23% | 13,807,060 |
| 2017-05-15 | 2017-05-11 | 5.103 | 2,742,313 | +289,572 | 0.23% | 13,994,233 |
| 2017-05-12 | 2017-05-10 | 5.067 | 2,452,741 | +154,026 | 0.21% | 12,427,333 |
| 2017-05-11 | 2017-05-09 | 5.103 | 2,298,715 | +167,995 | 0.19% | 11,730,518 |
| 2017-05-10 | 2017-05-08 | 5.030 | 2,130,720 | +277,490 | 0.18% | 10,718,264 |
| 2017-05-09 | 2017-05-05 | 5.079 | 1,853,230 | -89,090 | 0.16% | 9,412,247 |
| 2017-05-08 | 2017-05-04 | 5.091 | 1,942,320 | -103,562 | 0.16% | 9,888,264 |
| 2017-05-05 | 2017-05-02 | 5.176 | 2,045,882 | -327,720 | 0.17% | 10,589,085 |
| 2017-05-04 | 2017-04-28 | 5.115 | 2,373,602 | -75,899 | 0.20% | 12,141,444 |
| 2017-05-02 | 2017-04-27 | 5.224 | 2,449,501 | +267,298 | 0.21% | 12,796,903 |
| 2017-04-28 | 2017-04-26 | 5.661 | 2,182,203 | +133,648 | 0.18% | 12,352,703 |
| 2017-04-27 | 2017-04-25 | 5.661 | 2,048,555 | +92,399 | 0.17% | 11,596,168 |
| 2017-04-26 | 2017-04-24 | 5.661 | 1,956,156 | -74,249 | 0.17% | 11,073,129 |
| 2017-04-25 | 2017-04-21 | 5.746 | 2,030,405 | -56,099 | 0.17% | 11,665,705 |
| 2017-04-24 | 2017-04-20 | 5.746 | 2,086,504 | -28,050 | 0.18% | 11,988,022 |
| 2017-04-21 | 2017-04-19 | 5.794 | 2,114,554 | +138,599 | 0.18% | 12,251,708 |
| 2017-04-20 | 2017-04-18 | 5.855 | 1,975,955 | -75,900 | 0.17% | 11,568,423 |
| 2017-04-19 | 2017-04-13 | 5.939 | 2,051,855 | -3,300 | 0.17% | 12,186,885 |
| 2017-04-18 | 2017-04-12 | 5.879 | 2,055,155 | +75,900 | 0.17% | 12,081,929 |
| 2017-04-13 | 2017-04-11 | 5.879 | 1,979,255 | -122,099 | 0.17% | 11,635,725 |
| 2017-04-12 | 2017-04-10 | 5.903 | 2,101,354 | -128,636 | 0.18% | 12,404,468 |
| 2017-04-11 | 2017-04-07 | 5.915 | 2,229,990 | +107,251 | 0.19% | 13,190,848 |
| 2017-04-10 | 2017-04-06 | 5.952 | 2,122,739 | -42,901 | 0.18% | 12,633,627 |
| 2017-04-07 | 2017-04-05 | 5.903 | 2,165,640 | -141,899 | 0.18% | 12,783,954 |
| 2017-04-06 | 2017-04-03 | 5.721 | 2,307,539 | +42,911 | 0.20% | 13,202,039 |
| 2017-04-05 | 2017-03-31 | 5.697 | 2,264,628 | +1,501,673 | 0.19% | 12,901,634 |
| 2017-04-03 | 2017-03-30 | 5.746 | 762,955 | -244,198 | 0.06% | 4,383,563 |
| 2017-03-31 | 2017-03-29 | 6.012 | 1,007,153 | -1,537,764 | 0.09% | 6,055,181 |
| 2017-03-30 | 2017-03-28 | 6.085 | 2,544,917 | +244,198 | 0.22% | 15,485,574 |
| 2017-03-29 | 2017-03-27 | 6.024 | 2,300,719 | -82,492 | 0.19% | 13,860,214 |
| 2017-03-28 | 2017-03-24 | 6.049 | 2,383,211 | -110,549 | 0.20% | 14,414,946 |
| 2017-03-27 | 2017-03-23 | 6.000 | 2,493,760 | -16,500 | 0.21% | 14,962,695 |
| 2017-03-24 | 2017-03-22 | 5.939 | 2,510,260 | -249,151 | 0.21% | 14,909,558 |
| 2017-03-23 | 2017-03-21 | 6.024 | 2,759,411 | +178,198 | 0.23% | 16,623,511 |
| 2017-03-22 | 2017-03-20 | 6.000 | 2,581,213 | +34,650 | 0.22% | 15,487,418 |
| 2017-03-21 | 2017-03-17 | 6.073 | 2,546,563 | +1,857 | 0.22% | 15,464,722 |
| 2017-03-20 | 2017-03-16 | 5.976 | 2,544,706 | +207,898 | 0.22% | 15,206,684 |
| 2017-03-17 | 2017-03-15 | 5.891 | 2,336,808 | -7,408 | 0.20% | 13,766,048 |
| 2017-03-16 | 2017-03-14 | 5.939 | 2,344,216 | -28,050 | 0.20% | 13,923,348 |
| 2017-03-15 | 2017-03-13 | 5.915 | 2,372,266 | +72,599 | 0.20% | 14,032,440 |
| 2017-03-14 | 2017-03-10 | 5.891 | 2,299,667 | -52,676 | 0.19% | 13,547,252 |
| 2017-03-13 | 2017-03-09 | 5.903 | 2,352,343 | -6,599 | 0.20% | 13,886,077 |
| 2017-03-10 | 2017-03-08 | 5.964 | 2,358,942 | +14,849 | 0.20% | 14,067,999 |
| 2017-03-09 | 2017-03-07 | 5.867 | 2,344,093 | +41,250 | 0.20% | 13,752,136 |
| 2017-03-08 | 2017-03-06 | 5.855 | 2,302,843 | -36,423 | 0.20% | 13,482,221 |
| 2017-03-07 | 2017-03-03 | 5.879 | 2,339,266 | -926,483 | 0.20% | 13,752,173 |
| 2017-03-06 | 2017-03-02 | 5.903 | 3,265,749 | +928,937 | 0.28% | 19,277,989 |
| 2017-03-03 | 2017-03-01 | 5.842 | 2,336,812 | +62,699 | 0.20% | 13,652,770 |
| 2017-03-02 | 2017-02-28 | 5.879 | 2,274,113 | +62,700 | 0.19% | 13,369,149 |
| 2017-03-01 | 2017-02-27 | 5.903 | 2,211,413 | -156,749 | 0.19% | 13,054,156 |
| 2017-02-28 | 2017-02-24 | 5.915 | 2,368,162 | -231,260 | 0.20% | 14,008,164 |
| 2017-02-27 | 2017-02-23 | 5.830 | 2,599,422 | +33,000 | 0.22% | 15,155,555 |
| 2017-02-24 | 2017-02-22 | 5.903 | 2,566,422 | +46,199 | 0.22% | 15,149,804 |
| 2017-02-23 | 2017-02-21 | 5.867 | 2,520,223 | +23,982 | 0.21% | 14,785,442 |
| 2017-02-22 | 2017-02-20 | 5.915 | 2,496,241 | +120,449 | 0.21% | 14,765,777 |
| 2017-02-21 | 2017-02-17 | 6.000 | 2,375,792 | -52,800 | 0.20% | 14,254,881 |
| 2017-02-20 | 2017-02-16 | 5.964 | 2,428,592 | +120,449 | 0.21% | 14,483,370 |
| 2017-02-17 | 2017-02-15 | 6.061 | 2,308,143 | -255,747 | 0.20% | 13,988,872 |
| 2017-02-16 | 2017-02-14 | 6.049 | 2,563,890 | +1,879,333 | 0.22% | 15,507,790 |
| 2017-02-15 | 2017-02-13 | 5.903 | 684,557 | +70,949 | 0.06% | 4,040,997 |
| 2017-02-14 | 2017-02-10 | 5.697 | 613,608 | -34,650 | 0.05% | 3,495,738 |
| 2017-02-13 | 2017-02-09 | 5.697 | 648,258 | +84,150 | 0.05% | 3,693,140 |
| 2017-02-10 | 2017-02-08 | 5.842 | 564,108 | -83,609 | 0.05% | 3,295,788 |
| 2017-02-09 | 2017-02-07 | 6.000 | 647,717 | +21,161 | 0.05% | 3,886,337 |
| 2017-02-08 | 2017-02-06 | 5.939 | 626,556 | +44,549 | 0.05% | 3,721,397 |
| 2017-02-07 | 2017-02-03 | 6.073 | 582,007 | +126,241 | 0.05% | 3,534,402 |
| 2017-02-06 | 2017-02-02 | 5.915 | 455,766 | -890,184 | 0.04% | 2,695,949 |
| 2017-02-03 | 2017-02-01 | 6.036 | 1,345,950 | +813,680 | 0.11% | 8,124,717 |
| 2017-02-02 | 2017-01-27 | 6.085 | 532,270 | -34,689 | 0.05% | 3,238,812 |
| 2017-02-01 | 2017-01-25 | 6.121 | 566,959 | -92,399 | 0.05% | 3,470,508 |
| 2017-01-26 | 2017-01-24 | 6.206 | 659,358 | +176,548 | 0.06% | 4,092,053 |
| 2017-01-25 | 2017-01-23 | 6.061 | 482,810 | -59,399 | 0.04% | 2,926,148 |
| 2017-01-24 | 2017-01-20 | 6.085 | 542,209 | +41,250 | 0.05% | 3,299,289 |
| 2017-01-23 | 2017-01-19 | 6.109 | 500,959 | -26,400 | 0.04% | 3,060,432 |
| 2017-01-20 | 2017-01-18 | 6.073 | 527,359 | +37,949 | 0.04% | 3,202,536 |
| 2017-01-19 | 2017-01-17 | 6.000 | 489,410 | +23,100 | 0.04% | 2,936,487 |
| 2017-01-18 | 2017-01-16 | 6.000 | 466,310 | +41,250 | 0.04% | 2,797,885 |
| 2017-01-17 | 2017-01-13 | 5.952 | 425,060 | -151,799 | 0.04% | 2,529,774 |
| 2017-01-16 | 2017-01-12 | 5.927 | 576,859 | +6,600 | 0.05% | 3,419,232 |
| 2017-01-13 | 2017-01-11 | 5.988 | 570,259 | +13,200 | 0.05% | 3,414,673 |
| 2017-01-12 | 2017-01-10 | 5.867 | 557,059 | +64,391 | 0.05% | 3,268,109 |
| 2017-01-11 | 2017-01-09 | 5.782 | 492,668 | -7,133 | 0.04% | 2,848,543 |
| 2017-01-10 | 2017-01-06 | 5.685 | 499,801 | +65,617 | 0.04% | 2,841,319 |
| 2017-01-09 | 2017-01-05 | 5.855 | 434,184 | -1,368,035 | 0.04% | 2,541,973 |
| 2017-01-06 | 2017-01-04 | 5.818 | 1,802,219 | +372,236 | 0.15% | 10,485,733 |
| 2017-01-05 | 2017-01-03 | 5.649 | 1,429,983 | +501,596 | 0.12% | 8,077,310 |
| 2017-01-04 | 2016-12-30 | 5.673 | 928,387 | +69,299 | 0.08% | 5,266,534 |
| 2017-01-03 | 2016-12-29 | 5.564 | 859,088 | +23,100 | 0.07% | 4,779,696 |
| 2016-12-30 | 2016-12-28 | 5.576 | 835,988 | +118,799 | 0.07% | 4,661,309 |
| 2016-12-29 | 2016-12-23 | 5.697 | 717,189 | +105,599 | 0.06% | 4,085,841 |
| 2016-12-28 | 2016-12-22 | 5.733 | 611,590 | -24,750 | 0.05% | 3,506,481 |
| 2016-12-23 | 2016-12-21 | 5.758 | 636,340 | -42,899 | 0.05% | 3,663,809 |
| 2016-12-22 | 2016-12-20 | 5.539 | 679,239 | -11,550 | 0.06% | 3,762,606 |
| 2016-12-21 | 2016-12-19 | 5.491 | 690,789 | -379,497 | 0.06% | 3,793,094 |
| 2016-12-20 | 2016-12-16 | 5.309 | 1,070,286 | +513,384 | 0.09% | 5,682,297 |
| 2016-12-19 | 2016-12-15 | 5.309 | 556,902 | -103,949 | 0.05% | 2,956,670 |
| 2016-12-16 | 2016-12-14 | 5.333 | 660,851 | +100,649 | 0.06% | 3,524,571 |
| 2016-12-15 | 2016-12-13 | 5.333 | 560,202 | -287,081 | 0.05% | 2,987,771 |
| 2016-12-14 | 2016-12-12 | 5.273 | 847,283 | +329,997 | 0.07% | 4,467,533 |
| 2016-12-13 | 2016-12-09 | 5.346 | 517,286 | -42,900 | 0.04% | 2,765,154 |
| 2016-12-12 | 2016-12-08 | 5.370 | 560,186 | +24,750 | 0.05% | 3,008,056 |
| 2016-12-09 | 2016-12-07 | 5.273 | 535,436 | +21,450 | 0.05% | 2,823,233 |
| 2016-12-08 | 2016-12-06 | 5.261 | 513,986 | +57,749 | 0.04% | 2,703,902 |
| 2016-12-07 | 2016-12-05 | 5.285 | 456,237 | -71,163 | 0.04% | 2,411,165 |
| 2016-12-06 | 2016-12-02 | 5.236 | 527,400 | +56,314 | 0.04% | 2,761,683 |
| 2016-12-05 | 2016-12-01 | 4.982 | 471,086 | +3,300 | 0.04% | 2,346,886 |
| 2016-12-02 | 2016-11-30 | 4.970 | 467,786 | -4,620 | 0.04% | 2,324,776 |
| 2016-12-01 | 2016-11-29 | 4.958 | 472,406 | -1,252,669 | 0.04% | 2,342,010 |
| 2016-11-30 | 2016-11-28 | 4.873 | 1,725,075 | +12,511 | 0.15% | 8,405,896 |
| 2016-11-29 | 2016-11-25 | 4.836 | 1,712,564 | +18,150 | 0.15% | 8,282,657 |
| 2016-11-28 | 2016-11-24 | 4.921 | 1,694,414 | +62,699 | 0.14% | 8,338,646 |
| 2016-11-25 | 2016-11-23 | 4.945 | 1,631,715 | +989,991 | 0.14% | 8,069,645 |
| 2016-11-24 | 2016-11-22 | 5.103 | 641,724 | +14,850 | 0.05% | 3,274,767 |
| 2016-11-23 | 2016-11-21 | 4.994 | 626,874 | -2,611 | 0.05% | 3,130,599 |
| 2016-11-22 | 2016-11-18 | 5.042 | 629,485 | +24,750 | 0.05% | 3,174,159 |
| 2016-11-21 | 2016-11-17 | 5.067 | 604,735 | -13,200 | 0.05% | 3,064,018 |
| 2016-11-18 | 2016-11-16 | 5.079 | 617,935 | -6,600 | 0.05% | 3,138,389 |
| 2016-11-17 | 2016-11-15 | 5.152 | 624,535 | -44,550 | 0.05% | 3,217,331 |
| 2016-11-15 | 2016-11-11 | 5.091 | 669,085 | +14,850 | 0.06% | 3,406,282 |
| 2016-11-14 | 2016-11-10 | 5.164 | 654,235 | +21,450 | 0.06% | 3,378,262 |
| 2016-11-11 | 2016-11-09 | 5.115 | 632,785 | -142,252 | 0.05% | 3,236,820 |
| 2016-11-10 | 2016-11-08 | 5.212 | 775,037 | +23,100 | 0.07% | 4,039,623 |
| 2016-11-09 | 2016-11-07 | 5.103 | 751,937 | +180,508 | 0.06% | 3,837,192 |
| 2016-11-08 | 2016-11-04 | 4.970 | 571,429 | -3,300 | 0.05% | 2,839,855 |
| 2016-11-07 | 2016-11-03 | 5.018 | 574,729 | +29,700 | 0.05% | 2,884,121 |
| 2016-11-04 | 2016-11-02 | 4.970 | 545,029 | -27,967 | 0.05% | 2,708,653 |
| 2016-11-03 | 2016-11-01 | 5.103 | 572,996 | -26,400 | 0.05% | 2,924,042 |
| 2016-11-02 | 2016-10-31 | 5.200 | 599,396 | -138,019 | 0.05% | 3,116,887 |
| 2016-11-01 | 2016-10-28 | 5.224 | 737,415 | +49,500 | 0.06% | 3,852,470 |
| 2016-10-31 | 2016-10-27 | 5.127 | 687,915 | -146,086 | 0.06% | 3,527,160 |
| 2016-10-28 | 2016-10-26 | 5.152 | 834,001 | +18,150 | 0.07% | 4,296,408 |
| 2016-10-27 | 2016-10-25 | 5.236 | 815,851 | -24,750 | 0.07% | 4,272,131 |
| 2016-10-26 | 2016-10-24 | 5.346 | 840,601 | +148,499 | 0.07% | 4,493,435 |
| 2016-10-25 | 2016-10-20 | 5.212 | 692,102 | -11,550 | 0.06% | 3,607,352 |
| 2016-10-24 | 2016-10-19 | 5.200 | 703,652 | +174,750 | 0.06% | 3,659,023 |
| 2016-10-20 | 2016-10-18 | 5.212 | 528,902 | -162,523 | 0.04% | 2,756,726 |
| 2016-10-19 | 2016-10-17 | 5.067 | 691,425 | -106,193 | 0.06% | 3,503,252 |
| 2016-10-18 | 2016-10-14 | 5.055 | 797,618 | +59,399 | 0.07% | 4,031,633 |
| 2016-10-17 | 2016-10-13 | 4.994 | 738,219 | +147,591 | 0.06% | 3,686,654 |
| 2016-10-14 | 2016-10-12 | 5.115 | 590,628 | -39,599 | 0.05% | 3,021,179 |
| 2016-10-13 | 2016-10-11 | 5.079 | 630,227 | -11,550 | 0.05% | 3,200,818 |
| 2016-10-12 | 2016-10-07 | 4.994 | 641,777 | -8,448 | 0.05% | 3,205,024 |
| 2016-10-11 | 2016-10-06 | 5.030 | 650,225 | -30,694 | 0.06% | 3,270,858 |
| 2016-10-07 | 2016-10-05 | 5.006 | 680,919 | -21,450 | 0.06% | 3,408,753 |
| 2016-10-06 | 2016-10-04 | 4.970 | 702,369 | +26,400 | 0.06% | 3,490,593 |
| 2016-10-05 | 2016-10-03 | 4.873 | 675,969 | +4,950 | 0.06% | 3,293,842 |
| 2016-10-04 | 2016-09-30 | 4.861 | 671,019 | -105,599 | 0.06% | 3,261,588 |
| 2016-10-03 | 2016-09-29 | 4.970 | 776,618 | +236,014 | 0.07% | 3,859,591 |
| 2016-09-29 | 2016-09-27 | 4.824 | 540,604 | -226,048 | 0.05% | 2,608,028 |
| 2016-09-28 | 2016-09-26 | 4.885 | 766,652 | -1,650 | 0.06% | 3,745,013 |
| 2016-09-27 | 2016-09-23 | 4.994 | 768,302 | +146,725 | 0.07% | 3,836,888 |
| 2016-09-26 | 2016-09-22 | 4.994 | 621,577 | -1,650 | 0.05% | 3,104,146 |
| 2016-09-23 | 2016-09-21 | 5.042 | 623,227 | -44,550 | 0.05% | 3,142,603 |
| 2016-09-22 | 2016-09-20 | 5.006 | 667,777 | -19,800 | 0.06% | 3,342,962 |
| 2016-09-21 | 2016-09-19 | 5.079 | 687,577 | -72,599 | 0.06% | 3,492,089 |
| 2016-09-20 | 2016-09-15 | 5.079 | 760,176 | -14,850 | 0.06% | 3,860,808 |
| 2016-09-19 | 2016-09-14 | 4.958 | 775,026 | -95,699 | 0.07% | 3,842,285 |
| 2016-09-15 | 2016-09-13 | 5.030 | 870,725 | +161,698 | 0.07% | 4,380,050 |
| 2016-09-14 | 2016-09-12 | 5.006 | 709,027 | -98,999 | 0.06% | 3,549,464 |
| 2016-09-13 | 2016-09-09 | 5.212 | 808,026 | -26,467 | 0.07% | 4,211,567 |
| 2016-09-12 | 2016-09-08 | 5.055 | 834,493 | -23,100 | 0.07% | 4,218,021 |
| 2016-09-09 | 2016-09-07 | 5.127 | 857,593 | +161,699 | 0.07% | 4,397,153 |
| 2016-09-08 | 2016-09-06 | 5.103 | 695,894 | -315,148 | 0.06% | 3,551,200 |
| 2016-09-07 | 2016-09-05 | 5.103 | 1,011,042 | -598,944 | 0.09% | 5,159,425 |
| 2016-09-06 | 2016-09-02 | 5.091 | 1,609,986 | +82,499 | 0.14% | 8,196,366 |
| 2016-09-05 | 2016-09-01 | 4.909 | 1,527,487 | -291,860 | 0.13% | 7,498,640 |
| 2016-09-02 | 2016-08-31 | 5.091 | 1,819,347 | -326,309 | 0.15% | 9,262,214 |
| 2016-09-01 | 2016-08-30 | 5.030 | 2,145,656 | +224,740 | 0.18% | 10,793,397 |
| 2016-08-31 | 2016-08-29 | 4.776 | 1,920,916 | -99,340 | 0.16% | 9,173,912 |
| 2016-08-30 | 2016-08-26 | 4.849 | 2,020,256 | +515,083 | 0.17% | 9,795,269 |
| 2016-08-29 | 2016-08-25 | 4.776 | 1,505,173 | +173,248 | 0.13% | 7,188,406 |
| 2016-08-26 | 2016-08-24 | 4.691 | 1,331,925 | +8,250 | 0.11% | 6,247,996 |
| 2016-08-25 | 2016-08-23 | 4.667 | 1,323,675 | -5,066 | 0.11% | 6,177,206 |
| 2016-08-24 | 2016-08-22 | 4.703 | 1,328,741 | +14 | 0.11% | 6,249,166 |
| 2016-08-23 | 2016-08-19 | 4.739 | 1,328,727 | -48,626 | 0.11% | 6,297,418 |
| 2016-08-22 | 2016-08-18 | 4.824 | 1,377,353 | -219,448 | 0.12% | 6,644,745 |
| 2016-08-19 | 2016-08-17 | 4.776 | 1,596,801 | -1,650 | 0.14% | 7,626,003 |
| 2016-08-18 | 2016-08-16 | 4.776 | 1,598,451 | +51,149 | 0.14% | 7,633,883 |
| 2016-08-17 | 2016-08-15 | 4.727 | 1,547,302 | +33,000 | 0.13% | 7,314,585 |
| 2016-08-16 | 2016-08-12 | 4.691 | 1,514,302 | -4,945 | 0.13% | 7,103,517 |
| 2016-08-15 | 2016-08-11 | 4.703 | 1,519,247 | -117,151 | 0.13% | 7,145,129 |
| 2016-08-12 | 2016-08-10 | 4.703 | 1,636,398 | -9,893 | 0.14% | 7,696,099 |
| 2016-08-11 | 2016-08-09 | 4.752 | 1,646,291 | -58,582 | 0.14% | 7,822,447 |
| 2016-08-10 | 2016-08-08 | 4.776 | 1,704,873 | +259,130 | 0.14% | 8,142,134 |
| 2016-08-09 | 2016-08-05 | 4.582 | 1,445,743 | -130,421 | 0.12% | 6,624,191 |
| 2016-08-08 | 2016-08-04 | 4.642 | 1,576,164 | -7,127 | 0.13% | 7,317,288 |
| 2016-08-05 | 2016-08-03 | 4.630 | 1,583,291 | -9,900 | 0.13% | 7,331,183 |
| 2016-08-04 | 2016-08-01 | 4.630 | 1,593,191 | -21,450 | 0.13% | 7,377,024 |
| 2016-08-03 | 2016-07-29 | 4.606 | 1,614,641 | -261,193 | 0.14% | 7,437,201 |
| 2016-08-01 | 2016-07-28 | 4.558 | 1,875,834 | +94,049 | 0.16% | 8,549,333 |
| 2016-07-29 | 2016-07-27 | 4.521 | 1,781,785 | -48,473 | 0.15% | 8,055,901 |
| 2016-07-28 | 2016-07-26 | 4.582 | 1,830,258 | +795,292 | 0.15% | 8,385,985 |
| 2016-07-27 | 2016-07-25 | 4.485 | 1,034,966 | +26,400 | 0.09% | 4,641,708 |
| 2016-07-26 | 2016-07-22 | 4.424 | 1,008,566 | +24,750 | 0.09% | 4,462,181 |
| 2016-07-25 | 2016-07-21 | 4.461 | 983,816 | +16,500 | 0.08% | 4,388,455 |
| 2016-07-22 | 2016-07-20 | 4.412 | 967,316 | -153,449 | 0.08% | 4,267,954 |
| 2016-07-21 | 2016-07-19 | 4.497 | 1,120,765 | +56,050 | 0.09% | 5,040,092 |
| 2016-07-20 | 2016-07-18 | 4.412 | 1,064,715 | +28,050 | 0.09% | 4,697,694 |
| 2016-07-19 | 2016-07-15 | 4.412 | 1,036,665 | +194,698 | 0.09% | 4,573,933 |
| 2016-07-18 | 2016-07-14 | 4.412 | 841,967 | +120,449 | 0.07% | 3,714,894 |
| 2016-07-15 | 2016-07-13 | 4.412 | 721,518 | +46,200 | 0.06% | 3,183,454 |
| 2016-07-14 | 2016-07-12 | 4.449 | 675,318 | +82 | 0.06% | 3,004,169 |
| 2016-07-13 | 2016-07-11 | 4.352 | 675,236 | -2,442 | 0.06% | 2,938,326 |
| 2016-07-12 | 2016-07-08 | 4.364 | 677,678 | -158,316 | 0.06% | 2,957,167 |
| 2016-07-11 | 2016-07-07 | 4.364 | 835,994 | -23,312 | 0.07% | 3,648,007 |
| 2016-07-08 | 2016-07-06 | 4.315 | 859,306 | -4,867 | 0.07% | 3,708,069 |
| 2016-07-07 | 2016-07-05 | 4.400 | 864,173 | -46,200 | 0.07% | 3,802,396 |
| 2016-07-06 | 2016-07-04 | 4.485 | 910,373 | +54,450 | 0.08% | 4,082,922 |
| 2016-07-04 | 2016-06-29 | 4.412 | 855,923 | +3,300 | 0.07% | 3,776,470 |
| 2016-06-30 | 2016-06-28 | 4.291 | 852,623 | +13,200 | 0.07% | 3,658,561 |
| 2016-06-29 | 2016-06-27 | 4.315 | 839,423 | -37,950 | 0.07% | 3,622,270 |
| 2016-06-28 | 2016-06-24 | 4.339 | 877,373 | +13,200 | 0.07% | 3,807,301 |
| 2016-06-27 | 2016-06-23 | 4.364 | 864,173 | -11,550 | 0.07% | 3,770,971 |
| 2016-06-24 | 2016-06-22 | 4.400 | 875,723 | -3,300 | 0.07% | 3,853,216 |
| 2016-06-23 | 2016-06-21 | 4.291 | 879,023 | -147,012 | 0.07% | 3,771,842 |
| 2016-06-22 | 2016-06-20 | 4.182 | 1,026,035 | -133,649 | 0.09% | 4,290,731 |
| 2016-06-21 | 2016-06-17 | 4.182 | 1,159,684 | -46,199 | 0.10% | 4,849,631 |
| 2016-06-20 | 2016-06-16 | 4.182 | 1,205,883 | +24,749 | 0.10% | 5,042,829 |
| 2016-06-17 | 2016-06-15 | 4.206 | 1,181,134 | -53,657 | 0.10% | 4,967,966 |
| 2016-06-16 | 2016-06-14 | 4.170 | 1,234,791 | +70,784 | 0.10% | 5,148,751 |
| 2016-06-15 | 2016-06-13 | 4.267 | 1,164,007 | +189,749 | 0.10% | 4,966,475 |
| 2016-06-14 | 2016-06-10 | 4.352 | 974,258 | +162,461 | 0.08% | 4,239,537 |
| 2016-06-13 | 2016-06-08 | 4.436 | 811,797 | -65,339 | 0.07% | 3,601,459 |
| 2016-06-10 | 2016-06-07 | 4.582 | 877,136 | +120,449 | 0.07% | 4,018,914 |
| 2016-06-08 | 2016-06-06 | 4.545 | 756,687 | -46,200 | 0.06% | 3,439,517 |
| 2016-06-07 | 2016-06-03 | 4.509 | 802,887 | +9,900 | 0.07% | 3,620,323 |
| 2016-06-06 | 2016-06-02 | 4.424 | 792,987 | -1,162,249 | 0.07% | 3,508,398 |
| 2016-06-03 | 2016-06-01 | 4.400 | 1,955,236 | -991,670 | 0.17% | 8,603,116 |
| 2016-06-02 | 2016-05-31 | 4.676 | 2,946,906 | -8,250 | 0.25% | 13,778,332 |
| 2016-06-01 | 2016-05-30 | 4.651 | 2,955,156 | +2,042,101 | 0.25% | 13,743,411 |
| 2016-05-31 | 2016-05-27 | 4.626 | 913,055 | +30,559 | 0.08% | 4,223,596 |
| 2016-05-30 | 2016-05-26 | 4.626 | 882,496 | -10,985 | 0.08% | 4,082,237 |
| 2016-05-27 | 2016-05-25 | 4.651 | 893,481 | -22,517 | 0.08% | 4,155,272 |
| 2016-05-26 | 2016-05-24 | 4.638 | 915,998 | +36,188 | 0.08% | 4,248,600 |
| 2016-05-25 | 2016-05-23 | 4.626 | 879,810 | -27,342 | 0.08% | 4,069,812 |
| 2016-05-24 | 2016-05-20 | 4.651 | 907,152 | +104,544 | 0.08% | 4,218,851 |
| 2016-05-23 | 2016-05-19 | 4.626 | 802,608 | -76,800 | 0.07% | 3,712,692 |
| 2016-05-20 | 2016-05-18 | 4.663 | 879,408 | -89,349 | 0.08% | 4,100,758 |
| 2016-05-19 | 2016-05-17 | 4.688 | 968,757 | +205,872 | 0.08% | 4,541,494 |
| 2016-05-18 | 2016-05-16 | 4.638 | 762,885 | -112,586 | 0.07% | 3,538,428 |
| 2016-05-17 | 2016-05-13 | 4.626 | 875,471 | -83,636 | 0.08% | 4,049,741 |
| 2016-05-16 | 2016-05-12 | 4.626 | 959,107 | -58,822 | 0.08% | 4,436,623 |
| 2016-05-13 | 2016-05-11 | 4.663 | 1,017,929 | +52,602 | 0.09% | 4,746,694 |
| 2016-05-12 | 2016-05-10 | 4.688 | 965,327 | -130,278 | 0.08% | 4,525,414 |
| 2016-05-11 | 2016-05-09 | 4.874 | 1,095,605 | +412,950 | 0.10% | 5,340,508 |
| 2016-05-10 | 2016-05-06 | 4.800 | 682,655 | -165,096 | 0.06% | 3,276,658 |
| 2016-05-09 | 2016-05-05 | 4.962 | 847,751 | +42,575 | 0.07% | 4,206,140 |
| 2016-05-06 | 2016-05-04 | 4.850 | 805,176 | -186,158 | 0.07% | 3,904,792 |
| 2016-05-05 | 2016-05-03 | 4.912 | 991,334 | +180,138 | 0.09% | 4,869,222 |
| 2016-05-04 | 2016-04-29 | 5.011 | 811,196 | -93,281 | 0.07% | 4,065,120 |
| 2016-05-03 | 2016-04-28 | 4.588 | 904,477 | +40,209 | 0.08% | 4,150,175 |
| 2016-04-29 | 2016-04-27 | 4.315 | 864,268 | -8,042 | 0.08% | 3,729,241 |
| 2016-04-28 | 2016-04-26 | 4.340 | 872,310 | +45,035 | 0.08% | 3,785,635 |
| 2016-04-27 | 2016-04-25 | 4.477 | 827,275 | -947,462 | 0.07% | 3,703,351 |
| 2016-04-26 | 2016-04-22 | 4.464 | 1,774,737 | -9,650 | 0.15% | 7,922,659 |
| 2016-04-25 | 2016-04-21 | 4.539 | 1,784,387 | -248,060 | 0.16% | 8,098,870 |
| 2016-04-22 | 2016-04-20 | 4.613 | 2,032,447 | +144,754 | 0.18% | 9,376,390 |
| 2016-04-21 | 2016-04-19 | 4.663 | 1,887,693 | +1,079,220 | 0.16% | 8,802,482 |
| 2016-04-20 | 2016-04-18 | 4.551 | 808,473 | +233,214 | 0.07% | 3,679,503 |
| 2016-04-19 | 2016-04-15 | 4.626 | 575,259 | -201,933 | 0.05% | 2,661,024 |
| 2016-04-18 | 2016-04-14 | 4.588 | 777,192 | +10,216 | 0.07% | 3,566,130 |
| 2016-04-15 | 2016-04-13 | 4.688 | 766,976 | -478,476 | 0.07% | 3,595,553 |
| 2016-04-14 | 2016-04-12 | 4.601 | 1,245,452 | +130,278 | 0.11% | 5,730,219 |
| 2016-04-13 | 2016-04-11 | 4.526 | 1,115,174 | +244,473 | 0.10% | 5,047,619 |
| 2016-04-12 | 2016-04-08 | 4.390 | 870,701 | -210,118 | 0.08% | 3,821,961 |
| 2016-04-11 | 2016-04-07 | 4.414 | 1,080,819 | +43,426 | 0.09% | 4,771,158 |
| 2016-04-08 | 2016-04-06 | 4.365 | 1,037,393 | +12,359 | 0.09% | 4,527,859 |
| 2016-04-07 | 2016-04-05 | 4.240 | 1,025,034 | +317,654 | 0.09% | 4,346,455 |
| 2016-04-06 | 2016-04-01 | 4.128 | 707,380 | -208,354 | 0.06% | 2,920,340 |
| 2016-04-05 | 2016-03-31 | 4.141 | 915,734 | +283,193 | 0.08% | 3,791,893 |
| 2016-04-01 | 2016-03-30 | 4.104 | 632,541 | -359,911 | 0.05% | 2,595,644 |
| 2016-03-31 | 2016-03-29 | 4.054 | 992,452 | +42,622 | 0.09% | 4,023,181 |
| 2016-03-30 | 2016-03-24 | 4.041 | 949,830 | +27,342 | 0.08% | 3,838,590 |
| 2016-03-29 | 2016-03-23 | 4.104 | 922,488 | +191,397 | 0.08% | 3,785,447 |
| 2016-03-24 | 2016-03-22 | 4.203 | 731,091 | -14,476 | 0.06% | 3,072,774 |
| 2016-03-23 | 2016-03-21 | 4.215 | 745,567 | +70,769 | 0.06% | 3,142,888 |
| 2016-03-22 | 2016-03-18 | 4.041 | 674,798 | +83,636 | 0.06% | 2,727,091 |
| 2016-03-21 | 2016-03-17 | 4.079 | 591,162 | -379,847 | 0.05% | 2,411,142 |
| 2016-03-18 | 2016-03-16 | 4.116 | 971,009 | -73,822 | 0.08% | 3,996,628 |
| 2016-03-17 | 2016-03-15 | 4.104 | 1,044,831 | +78,079 | 0.09% | 4,287,484 |
| 2016-03-16 | 2016-03-14 | 4.178 | 966,752 | -356,931 | 0.08% | 4,039,214 |
| 2016-03-15 | 2016-03-11 | 4.153 | 1,323,683 | +28,951 | 0.11% | 5,497,598 |
| 2016-03-14 | 2016-03-10 | 4.153 | 1,294,732 | -178,530 | 0.11% | 5,377,357 |
| 2016-03-11 | 2016-03-09 | 4.215 | 1,473,262 | +517,897 | 0.13% | 6,210,438 |
| 2016-03-10 | 2016-03-08 | 4.477 | 955,365 | +61,119 | 0.08% | 4,276,755 |
| 2016-03-09 | 2016-03-07 | 4.514 | 894,246 | -12,867 | 0.08% | 4,036,511 |
| 2016-03-08 | 2016-03-04 | 4.588 | 907,113 | +11,258 | 0.08% | 4,162,270 |
| 2016-03-07 | 2016-03-03 | 4.439 | 895,855 | -6,433 | 0.08% | 3,976,935 |
| 2016-03-04 | 2016-03-02 | 4.489 | 902,288 | +36,992 | 0.08% | 4,050,372 |
| 2016-03-03 | 2016-03-01 | 4.302 | 865,296 | -4,825 | 0.08% | 3,722,917 |
| 2016-03-02 | 2016-02-29 | 4.265 | 870,121 | -3,217 | 0.08% | 3,711,216 |
| 2016-03-01 | 2016-02-26 | 4.327 | 873,338 | +1,609 | 0.08% | 3,779,237 |
| 2016-02-29 | 2016-02-25 | 4.315 | 871,729 | -3,217 | 0.08% | 3,761,434 |
| 2016-02-26 | 2016-02-24 | 4.526 | 874,946 | +11,259 | 0.08% | 3,960,273 |
| 2016-02-25 | 2016-02-23 | 4.514 | 863,687 | +14,475 | 0.08% | 3,898,572 |
| 2016-02-24 | 2016-02-22 | 4.551 | 849,212 | +102,936 | 0.07% | 3,864,913 |
| 2016-02-23 | 2016-02-19 | 4.489 | 746,276 | -286,664 | 0.06% | 3,350,034 |
| 2016-02-22 | 2016-02-18 | 4.526 | 1,032,940 | +215,522 | 0.09% | 4,675,402 |
| 2016-02-19 | 2016-02-17 | 4.390 | 817,418 | -61,118 | 0.07% | 3,588,074 |
| 2016-02-18 | 2016-02-16 | 4.352 | 878,536 | +159,229 | 0.08% | 3,823,579 |
| 2016-02-17 | 2016-02-15 | 4.265 | 719,307 | +1,609 | 0.06% | 3,067,969 |
| 2016-02-16 | 2016-02-12 | 4.178 | 717,698 | +25,734 | 0.06% | 2,998,634 |
| 2016-02-15 | 2016-02-11 | 4.215 | 691,964 | +27,342 | 0.06% | 2,916,928 |
| 2016-02-12 | 2016-02-05 | 4.278 | 664,622 | +1,609 | 0.06% | 2,842,992 |
| 2016-02-11 | 2016-02-04 | 4.302 | 663,013 | +35,384 | 0.06% | 2,852,599 |
| 2016-02-05 | 2016-02-03 | 4.079 | 627,629 | -102,936 | 0.05% | 2,559,879 |
| 2016-02-04 | 2016-02-02 | 4.104 | 730,565 | +156,012 | 0.06% | 2,997,887 |
| 2016-02-03 | 2016-02-01 | 4.066 | 574,553 | +32,168 | 0.05% | 2,336,256 |
| 2016-02-02 | 2016-01-29 | 4.079 | 542,385 | +24,098 | 0.05% | 2,212,198 |
| 2016-02-01 | 2016-01-28 | 4.079 | 518,287 | -15,832 | 0.05% | 2,113,911 |
| 2016-01-29 | 2016-01-27 | 4.104 | 534,119 | -276,261 | 0.05% | 2,191,767 |
| 2016-01-28 | 2016-01-26 | 4.166 | 810,380 | +268,599 | 0.07% | 3,375,795 |
| 2016-01-27 | 2016-01-25 | 4.215 | 541,781 | -66,274 | 0.05% | 2,283,842 |
| 2016-01-26 | 2016-01-22 | 4.141 | 608,055 | -1,291 | 0.05% | 2,517,849 |
| 2016-01-25 | 2016-01-21 | 4.191 | 609,346 | -86,048 | 0.05% | 2,553,503 |
| 2016-01-22 | 2016-01-20 | 4.427 | 695,394 | -69,993 | 0.06% | 3,078,389 |
| 2016-01-21 | 2016-01-19 | 4.551 | 765,387 | -14,476 | 0.07% | 3,483,411 |
| 2016-01-20 | 2016-01-18 | 4.613 | 779,863 | +43,461 | 0.07% | 3,597,781 |
| 2016-01-19 | 2016-01-15 | 4.539 | 736,402 | -133,495 | 0.06% | 3,342,338 |
| 2016-01-18 | 2016-01-14 | 4.613 | 869,897 | +214,538 | 0.08% | 4,013,139 |
| 2016-01-15 | 2016-01-13 | 4.551 | 655,359 | -39,483 | 0.06% | 2,982,654 |
| 2016-01-14 | 2016-01-12 | 4.588 | 694,842 | +68,356 | 0.06% | 3,188,269 |
| 2016-01-13 | 2016-01-11 | 4.551 | 626,486 | +4,021 | 0.05% | 2,851,248 |
| 2016-01-12 | 2016-01-08 | 4.663 | 622,465 | +127,061 | 0.05% | 2,902,610 |
| 2016-01-11 | 2016-01-07 | 4.526 | 495,404 | -138,434 | 0.04% | 2,242,350 |
| 2016-01-08 | 2016-01-06 | 4.763 | 633,838 | +125,365 | 0.06% | 3,018,697 |
| 2016-01-07 | 2016-01-05 | 4.725 | 508,473 | +78,811 | 0.04% | 2,402,669 |
| 2016-01-06 | 2016-01-04 | 4.676 | 429,662 | +32,167 | 0.04% | 2,008,895 |
| 2016-01-05 | 2015-12-31 | 4.812 | 397,495 | -120,687 | 0.03% | 1,912,869 |
| 2016-01-04 | 2015-12-29 | 4.837 | 518,182 | +147,971 | 0.05% | 2,506,539 |
| 2015-12-30 | 2015-12-28 | 4.812 | 370,211 | +8,042 | 0.03% | 1,781,570 |
| 2015-12-29 | 2015-12-24 | 4.887 | 362,169 | -70,769 | 0.03% | 1,769,890 |
| 2015-12-28 | 2015-12-22 | 4.912 | 432,938 | -94,835 | 0.04% | 2,126,500 |
| 2015-12-23 | 2015-12-21 | 4.812 | 527,773 | +127,866 | 0.05% | 2,539,807 |
| 2015-12-22 | 2015-12-18 | 4.912 | 399,907 | +30,499 | 0.03% | 1,964,258 |
| 2015-12-21 | 2015-12-17 | 4.962 | 369,408 | -19 | 0.03% | 1,832,828 |
| 2015-12-17 | 2015-12-15 | 4.974 | 369,427 | -52,272 | 0.03% | 1,837,516 |
| 2015-12-16 | 2015-12-14 | 5.198 | 421,699 | +36,992 | 0.04% | 2,191,903 |
| 2015-12-15 | 2015-12-11 | 4.912 | 384,707 | -81,521 | 0.03% | 1,889,599 |
| 2015-12-14 | 2015-12-10 | 4.899 | 466,228 | +190,593 | 0.04% | 2,284,216 |
| 2015-12-11 | 2015-12-09 | 4.937 | 275,635 | -36,993 | 0.02% | 1,360,716 |
| 2015-12-10 | 2015-12-08 | 4.912 | 312,628 | +41,818 | 0.03% | 1,535,562 |
| 2015-12-07 | 2015-12-03 | 4.974 | 270,810 | -152,796 | 0.02% | 1,346,999 |
| 2015-12-03 | 2015-12-01 | 4.986 | 423,606 | -130,278 | 0.04% | 2,112,268 |
| 2015-12-02 | 2015-11-30 | 4.850 | 553,884 | +110,978 | 0.05% | 2,686,123 |
| 2015-12-01 | 2015-11-27 | 4.825 | 442,906 | +60,704 | 0.04% | 2,136,908 |
| 2015-11-30 | 2015-11-26 | 4.937 | 382,202 | -133,514 | 0.03% | 1,886,800 |
| 2015-11-27 | 2015-11-25 | 4.962 | 515,716 | +78,810 | 0.04% | 2,558,739 |
| 2015-11-26 | 2015-11-24 | 4.974 | 436,906 | -81,705 | 0.04% | 2,173,154 |
| 2015-11-25 | 2015-11-23 | 5.111 | 518,611 | +81,984 | 0.05% | 2,650,489 |
| 2015-11-24 | 2015-11-20 | 4.949 | 436,627 | -147,037 | 0.04% | 2,160,907 |
| 2015-11-23 | 2015-11-19 | 4.924 | 583,664 | +160,837 | 0.05% | 2,874,092 |
| 2015-11-20 | 2015-11-18 | 4.850 | 422,827 | -275,013 | 0.04% | 2,050,547 |
| 2015-11-19 | 2015-11-17 | 4.800 | 697,840 | -72,377 | 0.06% | 3,349,544 |
| 2015-11-18 | 2015-11-16 | 4.750 | 770,217 | +130,195 | 0.07% | 3,658,634 |
| 2015-11-17 | 2015-11-13 | 4.837 | 640,022 | +93,286 | 0.06% | 3,095,901 |
| 2015-11-16 | 2015-11-12 | 4.725 | 546,736 | -25,115 | 0.05% | 2,583,472 |
| 2015-11-13 | 2015-11-11 | 4.912 | 571,851 | +117,412 | 0.05% | 2,808,811 |
| 2015-11-12 | 2015-11-10 | 4.912 | 454,439 | -24,930 | 0.04% | 2,232,108 |
| 2015-11-11 | 2015-11-09 | 4.924 | 479,369 | -197,049 | 0.04% | 2,360,520 |
| 2015-11-10 | 2015-11-06 | 4.899 | 676,418 | +33,858 | 0.06% | 3,314,011 |
| 2015-11-09 | 2015-11-05 | 4.924 | 642,560 | -40,209 | 0.06% | 3,164,109 |
| 2015-11-06 | 2015-11-04 | 4.924 | 682,769 | -1,891 | 0.06% | 3,362,107 |
| 2015-11-05 | 2015-11-03 | 4.837 | 684,660 | -247,977 | 0.06% | 3,311,823 |
| 2015-11-04 | 2015-11-02 | 4.825 | 932,637 | +344,505 | 0.08% | 4,499,734 |
| 2015-11-03 | 2015-10-30 | 4.999 | 588,132 | +35,384 | 0.05% | 2,939,973 |
| 2015-10-30 | 2015-10-28 | 4.850 | 552,748 | -209,395 | 0.05% | 2,680,614 |
| 2015-10-29 | 2015-10-27 | 4.775 | 762,143 | +126,520 | 0.07% | 3,639,236 |
| 2015-10-28 | 2015-10-26 | 4.750 | 635,623 | +158,383 | 0.06% | 3,019,295 |
| 2015-10-27 | 2015-10-23 | 4.763 | 477,240 | +40,209 | 0.04% | 2,272,888 |
| 2015-10-26 | 2015-10-22 | 4.601 | 437,031 | -304,320 | 0.04% | 2,010,743 |
| 2015-10-23 | 2015-10-20 | 4.551 | 741,351 | -115,803 | 0.06% | 3,374,019 |
| 2015-10-22 | 2015-10-19 | 4.439 | 857,154 | +4,825 | 0.07% | 3,805,131 |
| 2015-10-20 | 2015-10-16 | 4.315 | 852,329 | -24,126 | 0.07% | 3,677,725 |
| 2015-10-19 | 2015-10-15 | 4.191 | 876,455 | +127,062 | 0.08% | 3,672,840 |
| 2015-10-16 | 2015-10-14 | 4.104 | 749,393 | +72,675 | 0.07% | 3,075,148 |
| 2015-10-15 | 2015-10-13 | 4.178 | 676,718 | +6,433 | 0.06% | 2,827,415 |
| 2015-10-14 | 2015-10-12 | 4.178 | 670,285 | +114,195 | 0.06% | 2,800,537 |
| 2015-10-13 | 2015-10-09 | 4.079 | 556,090 | -87,830 | 0.05% | 2,268,096 |
| 2015-10-12 | 2015-10-08 | 4.041 | 643,920 | +117,527 | 0.06% | 2,602,303 |
| 2015-10-09 | 2015-10-07 | 4.116 | 526,393 | +33,776 | 0.05% | 2,166,609 |
| 2015-10-08 | 2015-10-06 | 4.066 | 492,617 | -163,138 | 0.04% | 2,003,086 |
| 2015-10-07 | 2015-10-05 | 4.066 | 655,755 | +57,956 | 0.06% | 2,666,440 |
| 2015-10-06 | 2015-10-02 | 4.016 | 597,799 | -38,967 | 0.05% | 2,401,045 |
| 2015-10-05 | 2015-09-30 | 3.830 | 636,766 | +65,091 | 0.06% | 2,438,783 |
| 2015-10-02 | 2015-09-29 | 3.780 | 571,675 | -205,767 | 0.05% | 2,161,052 |
| 2015-09-30 | 2015-09-25 | 3.867 | 777,442 | +325,866 | 0.07% | 3,006,567 |
| 2015-09-29 | 2015-09-24 | 4.041 | 451,576 | -40,843 | 0.04% | 1,824,974 |
| 2015-09-25 | 2015-09-23 | 4.128 | 492,419 | +62,727 | 0.04% | 2,032,897 |
| 2015-09-24 | 2015-09-22 | 4.178 | 429,692 | +6,433 | 0.04% | 1,795,308 |
| 2015-09-23 | 2015-09-21 | 4.116 | 423,259 | -30,559 | 0.04% | 1,742,115 |
| 2015-09-21 | 2015-09-17 | 4.104 | 453,818 | -292,724 | 0.04% | 1,862,251 |
| 2015-09-18 | 2015-09-16 | 4.041 | 746,542 | +353,843 | 0.06% | 3,017,033 |
| 2015-09-17 | 2015-09-15 | 4.004 | 392,699 | +1,608 | 0.03% | 1,572,382 |
| 2015-09-16 | 2015-09-14 | 4.041 | 391,091 | -239,648 | 0.03% | 1,580,533 |
| 2015-09-15 | 2015-09-11 | 4.004 | 630,739 | +73,985 | 0.05% | 2,525,504 |
| 2015-09-14 | 2015-09-10 | 3.979 | 556,754 | -318,458 | 0.05% | 2,215,419 |
| 2015-09-11 | 2015-09-09 | 4.041 | 875,212 | +294,333 | 0.08% | 3,537,033 |
| 2015-09-10 | 2015-09-08 | 3.842 | 580,879 | -53,881 | 0.05% | 2,231,961 |
| 2015-09-09 | 2015-09-07 | 3.730 | 634,760 | -493,057 | 0.06% | 2,367,954 |
| 2015-09-08 | 2015-09-04 | 3.755 | 1,127,817 | +896,814 | 0.10% | 4,235,338 |
| 2015-09-07 | 2015-09-02 | 3.706 | 231,003 | +99,189 | 0.02% | 856,005 |
| 2015-09-04 | 2015-09-01 | 3.755 | 131,814 | -104,014 | 0.01% | 495,007 |
| 2015-09-02 | 2015-08-31 | 3.979 | 235,828 | -49,860 | 0.02% | 938,400 |
| 2015-09-01 | 2015-08-28 | 3.905 | 285,688 | +102,936 | 0.02% | 1,115,486 |
| 2015-08-31 | 2015-08-27 | 3.954 | 182,752 | -25,734 | 0.02% | 722,656 |
| 2015-08-28 | 2015-08-26 | 3.718 | 208,486 | +27,343 | 0.02% | 775,159 |
| 2015-08-27 | 2015-08-25 | 3.780 | 181,143 | -69,643 | 0.02% | 684,759 |
| 2015-08-26 | 2015-08-24 | 3.818 | 250,786 | +78,810 | 0.02% | 957,380 |
| 2015-08-25 | 2015-08-21 | 4.079 | 171,976 | -96,502 | 0.01% | 701,430 |
| 2015-08-24 | 2015-08-20 | 4.439 | 268,478 | -83,153 | 0.02% | 1,191,844 |
| 2015-08-21 | 2015-08-19 | 4.501 | 351,631 | -48,911 | 0.03% | 1,582,844 |
| 2015-08-20 | 2015-08-18 | 4.601 | 400,542 | -1,608 | 0.03% | 1,842,860 |
| 2015-08-19 | 2015-08-17 | 4.638 | 402,150 | -16,084 | 0.03% | 1,865,260 |
| 2015-08-18 | 2015-08-14 | 4.713 | 418,234 | +1,608 | 0.04% | 1,971,065 |
| 2015-08-17 | 2015-08-13 | 4.850 | 416,626 | +35,385 | 0.04% | 2,020,475 |
| 2015-08-14 | 2015-08-12 | 4.949 | 381,241 | -11,259 | 0.03% | 1,886,797 |
| 2015-08-13 | 2015-08-11 | 5.073 | 392,500 | -55,296 | 0.03% | 1,991,326 |
| 2015-08-12 | 2015-08-10 | 5.136 | 447,796 | -116,800 | 0.04% | 2,299,708 |
| 2015-08-11 | 2015-08-07 | 4.937 | 564,596 | -224,698 | 0.05% | 2,787,217 |
| 2015-08-10 | 2015-08-06 | 4.937 | 789,294 | +251,091 | 0.07% | 3,896,474 |
| 2015-08-07 | 2015-08-05 | 4.787 | 538,203 | -6,433 | 0.05% | 2,576,614 |
| 2015-08-06 | 2015-08-04 | 4.738 | 544,636 | -38,601 | 0.05% | 2,580,322 |
| 2015-08-05 | 2015-08-03 | 4.763 | 583,237 | +48,251 | 0.05% | 2,777,706 |
| 2015-07-31 | 2015-07-29 | 4.663 | 534,986 | -8,042 | 0.05% | 2,494,688 |
| 2015-07-30 | 2015-07-28 | 4.439 | 543,028 | +17,692 | 0.05% | 2,410,643 |
| 2015-07-29 | 2015-07-27 | 4.477 | 525,336 | -8,042 | 0.05% | 2,351,701 |
| 2015-07-28 | 2015-07-24 | 4.837 | 533,378 | -115,803 | 0.05% | 2,580,045 |
| 2015-07-27 | 2015-07-23 | 4.937 | 649,181 | +77,202 | 0.06% | 3,204,784 |
| 2015-07-24 | 2015-07-22 | 4.800 | 571,979 | +24,126 | 0.05% | 2,745,427 |
| 2015-07-23 | 2015-07-21 | 4.924 | 547,853 | +82,027 | 0.05% | 2,697,750 |
| 2015-07-22 | 2015-07-20 | 4.937 | 465,826 | +57,902 | 0.04% | 2,299,624 |
| 2015-07-21 | 2015-07-17 | 4.912 | 407,924 | -14,476 | 0.04% | 2,003,636 |
| 2015-07-20 | 2015-07-16 | 4.800 | 422,400 | +82,028 | 0.04% | 2,027,467 |
| 2015-07-17 | 2015-07-15 | 4.713 | 340,372 | -11,360 | 0.03% | 1,604,115 |
| 2015-07-16 | 2015-07-14 | 4.800 | 351,732 | -20,909 | 0.03% | 1,688,269 |
| 2015-07-15 | 2015-07-13 | 4.750 | 372,641 | -44,231 | 0.03% | 1,770,095 |
| 2015-07-14 | 2015-07-10 | 4.676 | 416,872 | -87,362 | 0.04% | 1,949,095 |
| 2015-07-13 | 2015-07-09 | 4.302 | 504,234 | -465,174 | 0.04% | 2,169,455 |
| 2015-07-10 | 2015-07-08 | 3.855 | 969,408 | +627,089 | 0.08% | 3,736,894 |
| 2015-07-09 | 2015-07-07 | 4.315 | 342,319 | -424,434 | 0.03% | 1,477,077 |
| 2015-07-08 | 2015-07-06 | 4.452 | 766,753 | +489,751 | 0.07% | 3,413,352 |
| 2015-07-07 | 2015-07-03 | 4.850 | 277,002 | +24,125 | 0.02% | 1,343,353 |
| 2015-07-06 | 2015-07-02 | 5.061 | 252,877 | -190,938 | 0.02% | 1,279,812 |
| 2015-07-03 | 2015-06-30 | 5.310 | 443,815 | +101,673 | 0.04% | 2,356,527 |
| 2015-07-02 | 2015-06-29 | 5.310 | 342,142 | +76,511 | 0.03% | 1,816,673 |
| 2015-06-30 | 2015-06-26 | 5.496 | 265,631 | -191,510 | 0.02% | 1,459,969 |
| 2015-06-29 | 2015-06-25 | 5.770 | 457,141 | +121,634 | 0.04% | 2,637,611 |
| 2015-06-26 | 2015-06-24 | 5.695 | 335,507 | -170,689 | 0.03% | 1,910,775 |
| 2015-06-25 | 2015-06-23 | 5.546 | 506,196 | +96,503 | 0.04% | 2,807,347 |
| 2015-06-23 | 2015-06-19 | 5.857 | 409,693 | +43,796 | 0.04% | 2,399,507 |
| 2015-06-22 | 2015-06-18 | 5.782 | 365,897 | -236,882 | 0.03% | 2,115,701 |
| 2015-06-19 | 2015-06-17 | 5.658 | 602,779 | +249,298 | 0.05% | 3,410,453 |
| 2015-06-18 | 2015-06-16 | 5.583 | 353,481 | +11,259 | 0.03% | 1,973,581 |
| 2015-06-17 | 2015-06-15 | 6.093 | 342,222 | +3,217 | 0.03% | 2,085,194 |
| 2015-06-16 | 2015-06-12 | 5.844 | 339,005 | -43,427 | 0.03% | 1,981,283 |
| 2015-06-15 | 2015-06-11 | 5.869 | 382,432 | +36,993 | 0.03% | 2,244,599 |
| 2015-06-12 | 2015-06-10 | 5.820 | 345,439 | -93,286 | 0.03% | 2,010,295 |
| 2015-06-11 | 2015-06-09 | 5.894 | 438,725 | +10,294 | 0.04% | 2,585,909 |
| 2015-06-10 | 2015-06-08 | 6.392 | 428,431 | +24,126 | 0.04% | 2,738,335 |
| 2015-06-09 | 2015-06-05 | 6.280 | 404,305 | -143,825 | 0.04% | 2,538,885 |
| 2015-06-08 | 2015-06-04 | 6.056 | 548,130 | -1,651,633 | 0.05% | 3,319,365 |
| 2015-06-05 | 2015-06-03 | 6.310 | 2,199,763 | +1,825,172 | 0.19% | 13,879,864 |
| 2015-06-04 | 2015-06-02 | 6.511 | 374,591 | -27,022 | 0.03% | 2,439,043 |
| 2015-06-03 | 2015-06-01 | 6.650 | 401,613 | +179,448 | 0.04% | 2,670,627 |
| 2015-06-02 | 2015-05-29 | 6.448 | 222,165 | -46,537 | 0.02% | 1,432,574 |
| 2015-06-01 | 2015-05-28 | 6.234 | 268,702 | -9,624 | 0.02% | 1,675,127 |
| 2015-05-29 | 2015-05-27 | 6.410 | 278,326 | -362,340 | 0.02% | 1,784,198 |
| 2015-05-27 | 2015-05-22 | 6.310 | 640,666 | +247,732 | 0.06% | 4,042,416 |
| 2015-05-26 | 2015-05-21 | 6.297 | 392,934 | -44,465 | 0.03% | 2,474,350 |
| 2015-05-22 | 2015-05-20 | 6.297 | 437,399 | +114,338 | 0.04% | 2,754,352 |
| 2015-05-21 | 2015-05-19 | 6.461 | 323,061 | -39,605 | 0.03% | 2,087,245 |
| 2015-05-20 | 2015-05-18 | 6.398 | 362,666 | -84,166 | 0.03% | 2,320,289 |
| 2015-05-19 | 2015-05-15 | 6.272 | 446,832 | +63,522 | 0.04% | 2,802,497 |
| 2015-05-18 | 2015-05-14 | 6.285 | 383,310 | +69,873 | 0.03% | 2,408,920 |
| 2015-05-15 | 2015-05-13 | 6.322 | 313,437 | -155,627 | 0.03% | 1,981,644 |
| 2015-05-14 | 2015-05-12 | 6.285 | 469,064 | +168,331 | 0.04% | 2,947,842 |
| 2015-05-13 | 2015-05-11 | 6.310 | 300,733 | +56,073 | 0.03% | 1,897,538 |
| 2015-05-12 | 2015-05-08 | 6.209 | 244,660 | -281,573 | 0.02% | 1,519,083 |
| 2015-05-11 | 2015-05-07 | 5.919 | 526,233 | +203,268 | 0.05% | 3,114,925 |
| 2015-05-08 | 2015-05-06 | 6.171 | 322,965 | +49,229 | 0.03% | 1,993,073 |
| 2015-05-07 | 2015-05-05 | 6.385 | 273,736 | -39,701 | 0.02% | 1,747,879 |
| 2015-05-06 | 2015-05-04 | 6.776 | 313,437 | -184,212 | 0.03% | 2,123,754 |
| 2015-05-05 | 2015-04-30 | 6.486 | 497,649 | +203,337 | 0.04% | 3,227,765 |
| 2015-05-04 | 2015-04-29 | 6.436 | 294,312 | -309,004 | 0.03% | 1,894,089 |
| 2015-04-30 | 2015-04-28 | 6.385 | 603,316 | +47,589 | 0.05% | 3,852,338 |
| 2015-04-29 | 2015-04-27 | 6.347 | 555,727 | -1,233,709 | 0.05% | 3,527,472 |
| 2015-04-28 | 2015-04-24 | 5.982 | 1,789,436 | -275,688 | 0.16% | 10,704,870 |
| 2015-04-27 | 2015-04-23 | 6.121 | 2,065,124 | +265,289 | 0.18% | 12,640,202 |
| 2015-04-24 | 2015-04-22 | 6.222 | 1,799,835 | +1,681,416 | 0.16% | 11,197,762 |
| 2015-04-23 | 2015-04-21 | 5.995 | 118,419 | -7,081 | 0.01% | 709,905 |
| 2015-04-22 | 2015-04-20 | 6.083 | 125,500 | +50,832 | 0.01% | 763,418 |
| 2015-04-21 | 2015-04-17 | 6.499 | 74,668 | -60,964 | 0.01% | 485,239 |
| 2015-04-20 | 2015-04-16 | 5.781 | 135,632 | -122,278 | 0.01% | 784,055 |
| 2015-04-17 | 2015-04-15 | 5.592 | 257,910 | -1,846,003 | 0.02% | 1,442,191 |
| 2015-04-16 | 2015-04-14 | 5.541 | 2,103,913 | +1,020,545 | 0.19% | 11,658,752 |
| 2015-04-15 | 2015-04-13 | 5.756 | 1,083,368 | -192,151 | 0.10% | 6,235,393 |
| 2015-04-14 | 2015-04-10 | 5.340 | 1,275,519 | +221,789 | 0.11% | 6,811,212 |
| 2015-04-13 | 2015-04-09 | 5.176 | 1,053,730 | +780,334 | 0.09% | 5,454,347 |
| 2015-04-10 | 2015-04-08 | 5.189 | 273,396 | -383,881 | 0.02% | 1,418,603 |
| 2015-04-09 | 2015-04-02 | 4.773 | 657,277 | +41,289 | 0.06% | 3,137,323 |
| 2015-04-08 | 2015-04-01 | 4.622 | 615,988 | -1,244,189 | 0.05% | 2,847,147 |
| 2015-04-02 | 2015-03-31 | 4.534 | 1,860,177 | +1,272,011 | 0.16% | 8,433,899 |
| 2015-04-01 | 2015-03-30 | 4.685 | 588,166 | +22,153 | 0.05% | 2,755,589 |
| 2015-03-31 | 2015-03-27 | 4.408 | 566,013 | +158,803 | 0.05% | 2,494,974 |
| 2015-03-30 | 2015-03-26 | 4.572 | 407,210 | +71,126 | 0.04% | 1,861,644 |
| 2015-03-27 | 2015-03-25 | 4.824 | 336,084 | +36,525 | 0.03% | 1,621,131 |
| 2015-03-26 | 2015-03-24 | 4.849 | 299,559 | -4,765 | 0.03% | 1,452,495 |
| 2015-03-25 | 2015-03-23 | 4.836 | 304,324 | +6,353 | 0.03% | 1,471,767 |
| 2015-03-24 | 2015-03-20 | 4.887 | 297,971 | +22,232 | 0.03% | 1,456,053 |
| 2015-03-20 | 2015-03-18 | 4.899 | 275,739 | -9,528 | 0.02% | 1,350,888 |
| 2015-03-19 | 2015-03-17 | 4.899 | 285,267 | +23,820 | 0.03% | 1,397,567 |
| 2015-03-18 | 2015-03-16 | 4.811 | 261,447 | -22,232 | 0.02% | 1,257,820 |
| 2015-03-17 | 2015-03-13 | 4.723 | 283,679 | -1,588 | 0.02% | 1,339,769 |
| 2015-03-16 | 2015-03-12 | 4.748 | 285,267 | +26,996 | 0.03% | 1,354,455 |
| 2015-03-13 | 2015-03-11 | 4.698 | 258,271 | -15,880 | 0.02% | 1,213,266 |
| 2015-03-12 | 2015-03-10 | 4.748 | 274,151 | -12,688 | 0.02% | 1,301,676 |
| 2015-03-11 | 2015-03-09 | 4.735 | 286,839 | -312,523 | 0.03% | 1,358,306 |
| 2015-03-10 | 2015-03-06 | 4.786 | 599,362 | -3,176 | 0.05% | 2,868,431 |
| 2015-03-09 | 2015-03-05 | 4.849 | 602,538 | -15,880 | 0.05% | 2,921,573 |
| 2015-03-06 | 2015-03-04 | 4.836 | 618,418 | +19,056 | 0.05% | 2,990,783 |
| 2015-03-05 | 2015-03-03 | 4.937 | 599,362 | +4,764 | 0.05% | 2,959,013 |
| 2015-03-04 | 2015-03-02 | 4.937 | 594,598 | -17,468 | 0.05% | 2,935,493 |
| 2015-03-03 | 2015-02-27 | 4.950 | 612,066 | -1,588 | 0.05% | 3,029,440 |
| 2015-03-02 | 2015-02-26 | 4.924 | 613,654 | +30,172 | 0.05% | 3,021,843 |
| 2015-02-13 | 2015-02-11 | 4.824 | 583,482 | -50,816 | 0.05% | 2,814,478 |
| 2015-02-12 | 2015-02-10 | 4.836 | 634,298 | +39,700 | 0.06% | 3,067,582 |
| 2015-02-11 | 2015-02-09 | 4.773 | 594,598 | +309,666 | 0.05% | 2,838,143 |
| 2015-02-10 | 2015-02-06 | 4.786 | 284,932 | -43,010 | 0.03% | 1,363,630 |
| 2015-02-09 | 2015-02-05 | 4.849 | 327,942 | -64,531 | 0.03% | 1,590,118 |
| 2015-02-06 | 2015-02-04 | 4.861 | 392,473 | -1,588 | 0.03% | 1,907,957 |
| 2015-02-05 | 2015-02-03 | 4.836 | 394,061 | +22,232 | 0.03% | 1,905,752 |
| 2015-02-04 | 2015-02-02 | 4.849 | 371,829 | -43,455 | 0.03% | 1,802,916 |
| 2015-02-03 | 2015-01-30 | 5.063 | 415,284 | +25,409 | 0.04% | 2,102,533 |
| 2015-02-02 | 2015-01-29 | 5.101 | 389,875 | +108,564 | 0.03% | 1,988,621 |
| 2015-01-29 | 2015-01-27 | 4.950 | 281,311 | +69,555 | 0.02% | 1,392,358 |
| 2015-01-28 | 2015-01-26 | 4.912 | 211,756 | -205,300 | 0.02% | 1,040,092 |
| 2015-01-27 | 2015-01-23 | 4.836 | 417,056 | -223,912 | 0.04% | 2,016,960 |
| 2015-01-26 | 2015-01-22 | 4.899 | 640,968 | +290,927 | 0.06% | 3,140,202 |
| 2015-01-23 | 2015-01-21 | 4.924 | 350,041 | +36,524 | 0.03% | 1,723,722 |
| 2015-01-22 | 2015-01-20 | 4.849 | 313,517 | +17,469 | 0.03% | 1,520,174 |
| 2015-01-21 | 2015-01-19 | 4.761 | 296,048 | -57,169 | 0.03% | 1,409,372 |
| 2015-01-20 | 2015-01-16 | 5.038 | 353,217 | +109,574 | 0.03% | 1,779,398 |
| 2015-01-19 | 2015-01-15 | 4.836 | 243,643 | +19,056 | 0.02% | 1,178,302 |
| 2015-01-16 | 2015-01-14 | 4.874 | 224,587 | -48,168 | 0.02% | 1,094,630 |
| 2015-01-15 | 2015-01-13 | 4.811 | 272,755 | -219,279 | 0.02% | 1,312,223 |
| 2015-01-14 | 2015-01-12 | 4.698 | 492,034 | +210,174 | 0.04% | 2,311,402 |
| 2015-01-13 | 2015-01-09 | 4.710 | 281,860 | +31,761 | 0.02% | 1,327,629 |
| 2015-01-12 | 2015-01-08 | 4.937 | 250,099 | -273,037 | 0.02% | 1,234,723 |
| 2015-01-09 | 2015-01-07 | 4.987 | 523,136 | +168,054 | 0.05% | 2,609,044 |
| 2015-01-08 | 2015-01-06 | 4.950 | 355,082 | -60,346 | 0.03% | 1,757,490 |
| 2015-01-07 | 2015-01-05 | 5.013 | 415,428 | +44,465 | 0.04% | 2,082,334 |
| 2015-01-06 | 2015-01-02 | 4.824 | 370,963 | -197,408 | 0.03% | 1,789,373 |
| 2015-01-05 | 2014-12-31 | 4.748 | 568,371 | -7,954 | 0.05% | 2,698,639 |
| 2015-01-02 | 2014-12-29 | 4.773 | 576,325 | +198,504 | 0.05% | 2,750,922 |
| 2014-12-30 | 2014-12-24 | 4.698 | 377,821 | +150,862 | 0.03% | 1,774,870 |
| 2014-12-23 | 2014-12-19 | 4.710 | 226,959 | -410,204 | 0.02% | 1,069,032 |
| 2014-12-22 | 2014-12-18 | 4.609 | 637,163 | +335,074 | 0.06% | 2,936,995 |
| 2014-12-19 | 2014-12-17 | 4.572 | 302,089 | +79,401 | 0.03% | 1,381,062 |
| 2014-12-18 | 2014-12-16 | 4.597 | 222,688 | -85,531 | 0.02% | 1,023,673 |
| 2014-12-17 | 2014-12-15 | 4.622 | 308,219 | +65,109 | 0.03% | 1,424,614 |
| 2014-12-16 | 2014-12-12 | 4.458 | 243,110 | +41,289 | 0.02% | 1,083,871 |
| 2014-12-11 | 2014-12-09 | 4.383 | 201,821 | -103,222 | 0.02% | 884,539 |
| 2014-12-10 | 2014-12-08 | 4.295 | 305,043 | +111,162 | 0.03% | 1,310,047 |
| 2014-12-09 | 2014-12-05 | 4.320 | 193,881 | -7,940 | 0.02% | 837,531 |
| 2014-12-05 | 2014-12-03 | 4.232 | 201,821 | -57,169 | 0.02% | 854,038 |
| 2014-12-04 | 2014-12-02 | 4.206 | 258,990 | -26,997 | 0.02% | 1,089,434 |
| 2014-12-03 | 2014-12-01 | 4.093 | 285,987 | -7,146 | 0.03% | 1,170,580 |
| 2014-12-01 | 2014-11-27 | 4.219 | 293,133 | -1,588 | 0.03% | 1,236,748 |
| 2014-11-28 | 2014-11-26 | 4.194 | 294,721 | +12,864 | 0.03% | 1,236,024 |
| 2014-11-27 | 2014-11-25 | 4.206 | 281,857 | -5,558 | 0.02% | 1,185,624 |
| 2014-11-26 | 2014-11-24 | 4.169 | 287,415 | +38,002 | 0.03% | 1,198,144 |
| 2014-11-25 | 2014-11-21 | 4.118 | 249,413 | -2,311 | 0.02% | 1,027,161 |
| 2014-11-24 | 2014-11-20 | 4.068 | 251,724 | -63,521 | 0.02% | 1,023,997 |
| 2014-11-21 | 2014-11-19 | 4.055 | 315,245 | -53,220 | 0.03% | 1,278,426 |
| 2014-11-20 | 2014-11-18 | 4.131 | 368,465 | +144,511 | 0.03% | 1,522,095 |
| 2014-11-19 | 2014-11-17 | 4.206 | 223,954 | -262,551 | 0.02% | 942,056 |
| 2014-11-18 | 2014-11-14 | 4.320 | 486,505 | +9,529 | 0.04% | 2,101,614 |
| 2014-11-17 | 2014-11-13 | 4.332 | 476,976 | +80,989 | 0.04% | 2,066,458 |
| 2014-11-14 | 2014-11-12 | 4.219 | 395,987 | +47,641 | 0.03% | 1,670,696 |
| 2014-11-13 | 2014-11-11 | 4.232 | 348,346 | -368,423 | 0.03% | 1,474,082 |
| 2014-11-12 | 2014-11-10 | 4.257 | 716,769 | +384,303 | 0.06% | 3,051,178 |
| 2014-11-11 | 2014-11-07 | 4.018 | 332,466 | +1,588 | 0.03% | 1,335,702 |
| 2014-11-10 | 2014-11-06 | 4.055 | 330,878 | +82,578 | 0.03% | 1,341,823 |
| 2014-11-07 | 2014-11-05 | 4.030 | 248,300 | +23,820 | 0.02% | 1,000,687 |
| 2014-11-06 | 2014-11-04 | 4.206 | 224,480 | +14,292 | 0.02% | 944,269 |
| 2014-11-05 | 2014-11-03 | 4.181 | 210,188 | -15,245 | 0.02% | 878,856 |
| 2014-11-04 | 2014-10-31 | 4.194 | 225,433 | -141,334 | 0.02% | 945,439 |
| 2014-11-03 | 2014-10-30 | 4.232 | 366,767 | +157,056 | 0.03% | 1,552,034 |
| 2014-10-31 | 2014-10-29 | 3.942 | 209,711 | -25,409 | 0.02% | 826,679 |
| 2014-10-30 | 2014-10-28 | 3.967 | 235,120 | +19,533 | 0.02% | 932,764 |
| 2014-10-29 | 2014-10-27 | 3.854 | 215,587 | -54,469 | 0.02% | 830,837 |
| 2014-10-28 | 2014-10-24 | 3.892 | 270,056 | -30,173 | 0.02% | 1,050,954 |
| 2014-10-27 | 2014-10-23 | 3.904 | 300,229 | -39,700 | 0.03% | 1,172,157 |
| 2014-10-24 | 2014-10-22 | 3.955 | 339,929 | +119,102 | 0.03% | 1,344,279 |
| 2014-10-23 | 2014-10-21 | 3.929 | 220,827 | -17,469 | 0.02% | 867,718 |
| 2014-10-22 | 2014-10-20 | 3.904 | 238,296 | +23,821 | 0.02% | 930,358 |
| 2014-10-21 | 2014-10-17 | 3.879 | 214,475 | -30,173 | 0.02% | 831,953 |
| 2014-10-20 | 2014-10-16 | 3.866 | 244,648 | -90,517 | 0.02% | 945,914 |
| 2014-10-17 | 2014-10-15 | 3.917 | 335,165 | +73,049 | 0.03% | 1,312,776 |
| 2014-10-16 | 2014-10-14 | 3.866 | 262,116 | +52,093 | 0.02% | 1,013,453 |
| 2014-10-15 | 2014-10-13 | 3.879 | 210,023 | +312 | 0.02% | 814,684 |
| 2014-10-14 | 2014-10-10 | 3.967 | 209,711 | -41,289 | 0.02% | 831,962 |
| 2014-10-13 | 2014-10-09 | 4.030 | 251,000 | +41,289 | 0.02% | 1,011,569 |
| 2014-10-10 | 2014-10-08 | 3.967 | 209,711 | -36,525 | 0.02% | 831,962 |
| 2014-10-09 | 2014-10-07 | 3.955 | 246,236 | -84,165 | 0.02% | 973,762 |
| 2014-10-08 | 2014-10-06 | 3.879 | 330,401 | +107,986 | 0.03% | 1,281,633 |
| 2014-10-07 | 2014-10-03 | 3.854 | 222,415 | +15,880 | 0.02% | 857,151 |
| 2014-10-03 | 2014-09-29 | 3.892 | 206,535 | -79,449 | 0.02% | 803,755 |
| 2014-09-30 | 2014-09-26 | 3.854 | 285,984 | -722,175 | 0.03% | 1,102,135 |
| 2014-09-29 | 2014-09-25 | 3.904 | 1,008,159 | -139,746 | 0.09% | 3,936,066 |
| 2014-09-26 | 2014-09-24 | 3.917 | 1,147,905 | +935,349 | 0.10% | 4,496,120 |
| 2014-09-25 | 2014-09-23 | 3.803 | 212,556 | -5,558 | 0.02% | 808,448 |
| 2014-09-24 | 2014-09-22 | 3.841 | 218,114 | -209,779 | 0.02% | 837,828 |
| 2014-09-23 | 2014-09-19 | 3.892 | 427,893 | +173,095 | 0.04% | 1,665,196 |
| 2014-09-22 | 2014-09-18 | 3.917 | 254,798 | +23,821 | 0.02% | 997,994 |
| 2014-09-19 | 2014-09-17 | 3.892 | 230,977 | -17,469 | 0.02% | 898,874 |
| 2014-09-18 | 2014-09-16 | 3.892 | 248,446 | +11,117 | 0.02% | 966,857 |
| 2014-09-17 | 2014-09-15 | 3.904 | 237,329 | +1,588 | 0.02% | 926,583 |
| 2014-09-16 | 2014-09-12 | 3.942 | 235,741 | +18 | 0.02% | 929,290 |
| 2014-09-15 | 2014-09-11 | 3.992 | 235,723 | +3,158 | 0.02% | 941,094 |
| 2014-09-12 | 2014-09-10 | 3.942 | 232,565 | -66,697 | 0.02% | 916,770 |
| 2014-09-11 | 2014-09-08 | 4.043 | 299,262 | +36,524 | 0.03% | 1,209,841 |
| 2014-09-10 | 2014-09-05 | 4.018 | 262,738 | +25,409 | 0.02% | 1,055,565 |
| 2014-09-08 | 2014-09-04 | 4.081 | 237,329 | -66,698 | 0.02% | 968,428 |
| 2014-09-05 | 2014-09-03 | 4.030 | 304,027 | +69,874 | 0.03% | 1,225,275 |
| 2014-09-04 | 2014-09-02 | 3.892 | 234,153 | -101,634 | 0.02% | 911,234 |
| 2014-09-03 | 2014-09-01 | 3.942 | 335,787 | +101,634 | 0.03% | 1,323,670 |
| 2014-08-29 | 2014-08-27 | 4.030 | 234,153 | -96,955 | 0.02% | 943,673 |
| 2014-08-28 | 2014-08-26 | 3.992 | 331,108 | +103,222 | 0.03% | 1,321,906 |
| 2014-08-27 | 2014-08-25 | 4.018 | 227,886 | -63,067 | 0.02% | 915,545 |
| 2014-08-26 | 2014-08-22 | 4.081 | 290,953 | -1,588 | 0.03% | 1,187,243 |
| 2014-08-25 | 2014-08-21 | 4.169 | 292,541 | +184,211 | 0.03% | 1,219,513 |
| 2014-08-22 | 2014-08-20 | 4.244 | 108,330 | -146,098 | 0.01% | 459,780 |
| 2014-08-21 | 2014-08-19 | 4.282 | 254,428 | +4,764 | 0.02% | 1,089,470 |
| 2014-08-20 | 2014-08-18 | 4.219 | 249,664 | +133,394 | 0.02% | 1,053,349 |
| 2014-08-19 | 2014-08-15 | 4.269 | 116,270 | -126,744 | 0.01% | 496,408 |
| 2014-08-18 | 2014-08-14 | 4.269 | 243,014 | +146,098 | 0.02% | 1,037,535 |
| 2014-08-15 | 2014-08-13 | 4.358 | 96,916 | -107,065 | 0.01% | 422,321 |
| 2014-08-14 | 2014-08-12 | 4.358 | 203,981 | +76,226 | 0.02% | 888,868 |
| 2014-08-11 | 2014-08-07 | 4.421 | 127,755 | -4,764 | 0.01% | 564,750 |
| 2014-08-08 | 2014-08-06 | 4.484 | 132,519 | +76,070 | 0.01% | 594,155 |
| 2014-08-07 | 2014-08-05 | 4.307 | 56,449 | -39,701 | 0.00% | 243,139 |
| 2014-08-06 | 2014-08-04 | 4.018 | 96,150 | +39,701 | 0.01% | 386,288 |
| 2014-08-05 | 2014-08-01 | 3.929 | 56,449 | -119,102 | 0.00% | 221,811 |
| 2014-08-04 | 2014-07-31 | 3.955 | 175,551 | +19,056 | 0.02% | 694,232 |
| 2014-08-01 | 2014-07-30 | 3.929 | 156,495 | +100,046 | 0.01% | 614,931 |
| 2014-07-31 | 2014-07-29 | 3.879 | 56,449 | -33,348 | 0.00% | 218,967 |
| 2014-07-30 | 2014-07-28 | 3.879 | 89,797 | +33,348 | 0.01% | 348,325 |
| 2014-07-23 | 2014-07-21 | 3.640 | 56,449 | -55,581 | 0.00% | 205,459 |
| 2014-07-22 | 2014-07-18 | 3.728 | 112,030 | +55,581 | 0.01% | 417,636 |
| 2014-07-21 | 2014-07-17 | 3.678 | 56,449 | -17,468 | 0.00% | 207,592 |
| 2014-07-18 | 2014-07-16 | 3.715 | 73,917 | +17,468 | 0.01% | 274,624 |
| 2014-07-17 | 2014-07-15 | 3.690 | 56,449 | -163,567 | 0.00% | 208,303 |
| 2014-07-16 | 2014-07-14 | 3.652 | 220,016 | +92,106 | 0.02% | 803,570 |
| 2014-07-15 | 2014-07-11 | 3.615 | 127,910 | +62,745 | 0.01% | 462,336 |
| 2014-07-14 | 2014-07-10 | 3.615 | 65,165 | -133,394 | 0.01% | 235,542 |
| 2014-07-11 | 2014-07-09 | 3.602 | 198,559 | -61,933 | 0.02% | 715,200 |
| 2014-07-10 | 2014-07-08 | 3.652 | 260,492 | -97,597 | 0.02% | 951,402 |
| 2014-07-09 | 2014-07-07 | 3.678 | 358,089 | +106,398 | 0.03% | 1,316,878 |
| 2014-07-08 | 2014-07-04 | 3.728 | 251,691 | +184,211 | 0.02% | 938,277 |
| 2014-07-07 | 2014-07-03 | 3.703 | 67,480 | -64,673 | 0.01% | 249,858 |
| 2014-07-04 | 2014-07-02 | 3.766 | 132,153 | -273,233 | 0.01% | 497,645 |
| 2014-07-03 | 2014-06-30 | 3.640 | 405,386 | +330,310 | 0.04% | 1,475,497 |
| 2014-07-02 | 2014-06-27 | 3.577 | 75,076 | -619,760 | 0.01% | 268,529 |
| 2014-06-30 | 2014-06-26 | 3.589 | 694,836 | +9,059 | 0.06% | 2,494,013 |
| 2014-06-27 | 2014-06-25 | 3.589 | 685,777 | -7,940 | 0.06% | 2,461,497 |
| 2014-06-26 | 2014-06-24 | 3.526 | 693,717 | +34,937 | 0.06% | 2,446,313 |
| 2014-06-25 | 2014-06-23 | 3.526 | 658,780 | +59 | 0.06% | 2,323,111 |
| 2014-06-24 | 2014-06-20 | 3.526 | 658,721 | -60,345 | 0.06% | 2,322,903 |
| 2014-06-23 | 2014-06-19 | 3.526 | 719,066 | +60,345 | 0.06% | 2,535,703 |
| 2014-06-19 | 2014-06-17 | 3.577 | 658,721 | -1,095 | 0.06% | 2,356,088 |
| 2014-06-18 | 2014-06-16 | 3.602 | 659,816 | -14,785 | 0.06% | 2,376,624 |
| 2014-06-17 | 2014-06-13 | 3.589 | 674,601 | +3,176 | 0.06% | 2,421,383 |
| 2014-06-16 | 2014-06-12 | 3.552 | 671,425 | +7,861 | 0.06% | 2,384,615 |
| 2014-06-13 | 2014-06-11 | 3.602 | 663,564 | -65,967 | 0.06% | 2,390,124 |
| 2014-06-12 | 2014-06-10 | 3.652 | 729,531 | +111 | 0.06% | 2,664,485 |
| 2014-06-11 | 2014-06-09 | 3.602 | 729,420 | -219,989 | 0.06% | 2,627,334 |
| 2014-06-10 | 2014-06-06 | 3.589 | 949,409 | +92,754 | 0.08% | 3,407,766 |
| 2014-06-09 | 2014-06-05 | 3.589 | 856,655 | +15,232 | 0.08% | 3,074,839 |
| 2014-06-06 | 2014-06-04 | 3.589 | 841,423 | -33,349 | 0.07% | 3,020,166 |
| 2014-06-05 | 2014-06-03 | 3.872 | 874,772 | -130,218 | 0.08% | 3,386,738 |
| 2014-06-04 | 2014-05-30 | 3.819 | 1,004,990 | -201,484 | 0.09% | 3,838,483 |
| 2014-06-03 | 2014-05-29 | 3.741 | 1,206,474 | +773,269 | 0.11% | 4,513,674 |
| 2014-05-30 | 2014-05-28 | 3.754 | 433,205 | +49,141 | 0.04% | 1,626,358 |
| 2014-05-29 | 2014-05-27 | 3.702 | 384,064 | -36,823 | 0.03% | 1,421,845 |
| 2014-05-28 | 2014-05-26 | 3.780 | 420,887 | -20,114 | 0.04% | 1,591,087 |
| 2014-05-27 | 2014-05-23 | 3.754 | 441,001 | +46,197 | 0.04% | 1,655,626 |
| 2014-05-26 | 2014-05-22 | 3.650 | 394,804 | +100,924 | 0.04% | 1,441,020 |
| 2014-05-23 | 2014-05-21 | 3.637 | 293,880 | +251,956 | 0.03% | 1,068,820 |
| 2014-05-22 | 2014-05-20 | 3.663 | 41,924 | +26,083 | 0.00% | 153,568 |
| 2014-05-20 | 2014-05-16 | 3.741 | 15,841 | -40,219 | 0.00% | 59,265 |
| 2014-05-19 | 2014-05-15 | 3.832 | 56,060 | -174,747 | 0.01% | 214,848 |
| 2014-05-16 | 2014-05-14 | 3.767 | 230,807 | +187,180 | 0.02% | 869,515 |
| 2014-05-15 | 2014-05-13 | 3.741 | 43,627 | -130,412 | 0.00% | 163,218 |
| 2014-05-14 | 2014-05-12 | 3.741 | 174,039 | +158,029 | 0.02% | 651,117 |
| 2014-05-09 | 2014-05-07 | 3.793 | 16,010 | -20,713 | 0.00% | 60,732 |
| 2014-05-07 | 2014-05-02 | 3.872 | 36,723 | -135,015 | 0.00% | 142,176 |
| 2014-05-05 | 2014-04-30 | 3.819 | 171,738 | -65,973 | 0.02% | 655,940 |
| 2014-05-02 | 2014-04-29 | 3.715 | 237,711 | +13,808 | 0.02% | 883,130 |
| 2014-04-30 | 2014-04-28 | 3.741 | 223,903 | -664,934 | 0.02% | 837,668 |
| 2014-04-29 | 2014-04-25 | 4.002 | 888,837 | +6,137 | 0.08% | 3,557,057 |
| 2014-04-28 | 2014-04-24 | 4.276 | 882,700 | +104,330 | 0.08% | 3,774,134 |
| 2014-04-25 | 2014-04-23 | 4.328 | 778,370 | -44,493 | 0.07% | 3,368,639 |
| 2014-04-24 | 2014-04-22 | 4.406 | 822,863 | +776,264 | 0.07% | 3,625,555 |
| 2014-04-23 | 2014-04-17 | 4.445 | 46,599 | +3,069 | 0.00% | 207,139 |
| 2014-04-17 | 2014-04-15 | 4.380 | 43,530 | -24,548 | 0.00% | 190,659 |
| 2014-04-16 | 2014-04-14 | 4.367 | 68,078 | +24,548 | 0.01% | 297,291 |
| 2014-04-15 | 2014-04-11 | 4.341 | 43,530 | -220,179 | 0.00% | 188,957 |
| 2014-04-14 | 2014-04-10 | 4.380 | 263,709 | +90,521 | 0.02% | 1,155,033 |
| 2014-04-11 | 2014-04-09 | 4.419 | 173,188 | +53,700 | 0.02% | 765,328 |
| 2014-04-10 | 2014-04-08 | 4.341 | 119,488 | -33,143 | 0.01% | 518,679 |
| 2014-04-09 | 2014-04-07 | 4.341 | 152,631 | -75,778 | 0.01% | 662,548 |
| 2014-04-08 | 2014-04-04 | 4.419 | 228,409 | +203,060 | 0.02% | 1,009,353 |
| 2014-04-07 | 2014-04-03 | 4.354 | 25,349 | -280,238 | 0.00% | 110,367 |
| 2014-04-04 | 2014-04-02 | 4.484 | 305,587 | +257,756 | 0.03% | 1,370,325 |
| 2014-04-03 | 2014-04-01 | 4.250 | 47,831 | -112,231 | 0.00% | 203,263 |
| 2014-04-02 | 2014-03-31 | 4.276 | 160,062 | +41,425 | 0.01% | 684,372 |
| 2014-04-01 | 2014-03-28 | 4.341 | 118,637 | -1,534 | 0.01% | 514,985 |
| 2014-03-31 | 2014-03-27 | 4.354 | 120,171 | +23,014 | 0.01% | 523,210 |
| 2014-03-28 | 2014-03-26 | 4.367 | 97,157 | -6,137 | 0.01% | 424,277 |
| 2014-03-27 | 2014-03-25 | 4.341 | 103,294 | +46,028 | 0.01% | 448,384 |
| 2014-03-26 | 2014-03-24 | 4.471 | 57,266 | +12,274 | 0.01% | 256,048 |
| 2014-03-25 | 2014-03-21 | 4.445 | 44,992 | -52,165 | 0.00% | 199,995 |
| 2014-03-24 | 2014-03-20 | 4.406 | 97,157 | -39,124 | 0.01% | 428,076 |
| 2014-03-21 | 2014-03-19 | 4.210 | 136,281 | -23,888 | 0.01% | 573,810 |
| 2014-03-20 | 2014-03-18 | 4.250 | 160,169 | -98,193 | 0.01% | 680,654 |
| 2014-03-19 | 2014-03-17 | 4.184 | 258,362 | -438,799 | 0.02% | 1,081,095 |
| 2014-03-18 | 2014-03-14 | 4.184 | 697,161 | +65,206 | 0.06% | 2,917,215 |
| 2014-03-17 | 2014-03-13 | 4.250 | 631,955 | +27,617 | 0.06% | 2,685,555 |
| 2014-03-14 | 2014-03-12 | 4.276 | 604,338 | -115,730 | 0.06% | 2,583,950 |
| 2014-03-13 | 2014-03-11 | 4.380 | 720,068 | -59,836 | 0.07% | 3,153,865 |
| 2014-03-12 | 2014-03-10 | 4.367 | 779,904 | +47,562 | 0.07% | 3,405,777 |
| 2014-03-11 | 2014-03-07 | 4.562 | 732,342 | +27,617 | 0.07% | 3,341,275 |
| 2014-03-10 | 2014-03-06 | 4.641 | 704,725 | -23,014 | 0.06% | 3,270,393 |
| 2014-03-07 | 2014-03-05 | 4.641 | 727,739 | +28,192 | 0.07% | 3,377,193 |
| 2014-03-06 | 2014-03-04 | 4.602 | 699,547 | +3,855 | 0.06% | 3,219,007 |
| 2014-03-05 | 2014-03-03 | 4.562 | 695,692 | -23,014 | 0.06% | 3,174,062 |
| 2014-03-04 | 2014-02-28 | 4.589 | 718,706 | +3,816 | 0.07% | 3,297,799 |
| 2014-03-03 | 2014-02-27 | 4.549 | 714,890 | -95,124 | 0.07% | 3,252,333 |
| 2014-02-28 | 2014-02-26 | 4.562 | 810,014 | +38,357 | 0.07% | 3,695,650 |
| 2014-02-27 | 2014-02-25 | 4.562 | 771,657 | +69,041 | 0.07% | 3,520,648 |
| 2014-02-25 | 2014-02-21 | 4.654 | 702,616 | -42,464 | 0.06% | 3,269,765 |
| 2014-02-24 | 2014-02-20 | 4.654 | 745,080 | -131,906 | 0.07% | 3,467,380 |
| 2014-02-21 | 2014-02-19 | 4.654 | 876,986 | +105,864 | 0.08% | 4,081,231 |
| 2014-02-20 | 2014-02-18 | 4.680 | 771,122 | +15,343 | 0.07% | 3,608,676 |
| 2014-02-19 | 2014-02-17 | 4.758 | 755,779 | -129,003 | 0.07% | 3,595,986 |
| 2014-02-18 | 2014-02-14 | 4.797 | 884,782 | -14,423 | 0.08% | 4,244,381 |
| 2014-02-17 | 2014-02-13 | 4.419 | 899,205 | -6,137 | 0.08% | 3,973,642 |
| 2014-02-14 | 2014-02-12 | 4.484 | 905,342 | -56,865 | 0.08% | 4,059,770 |
| 2014-02-13 | 2014-02-11 | 4.406 | 962,207 | +154,960 | 0.09% | 4,239,508 |
| 2014-02-12 | 2014-02-10 | 4.302 | 807,247 | -161,083 | 0.07% | 3,472,567 |
| 2014-02-11 | 2014-02-07 | 4.263 | 968,330 | +28,537 | 0.09% | 4,127,636 |
| 2014-02-10 | 2014-02-06 | 4.210 | 939,793 | +15,343 | 0.09% | 3,956,991 |
| 2014-02-07 | 2014-02-05 | 4.250 | 924,450 | +9,291 | 0.08% | 3,928,541 |
| 2014-02-06 | 2014-02-04 | 4.263 | 915,159 | -82,208 | 0.08% | 3,900,988 |
| 2014-02-05 | 2014-01-30 | 4.380 | 997,367 | +226,400 | 0.09% | 4,368,422 |
| 2014-02-04 | 2014-01-28 | 4.158 | 770,967 | +54,145 | 0.07% | 3,205,950 |
| 2014-01-29 | 2014-01-27 | 4.145 | 716,822 | -73,645 | 0.07% | 2,971,452 |
| 2014-01-28 | 2014-01-24 | 4.315 | 790,467 | -71,753 | 0.07% | 3,410,688 |
| 2014-01-27 | 2014-01-23 | 4.341 | 862,220 | +70,577 | 0.08% | 3,742,766 |
| 2014-01-24 | 2014-01-22 | 4.041 | 791,643 | -2,738,924 | 0.07% | 3,199,052 |
| 2014-01-23 | 2014-01-21 | 4.080 | 3,530,567 | +1,112 | 0.32% | 14,405,193 |
| 2014-01-22 | 2014-01-20 | 4.132 | 3,529,455 | -145,929 | 0.32% | 14,584,690 |
| 2014-01-21 | 2014-01-17 | 4.028 | 3,675,384 | -205,093 | 0.33% | 14,804,423 |
| 2014-01-20 | 2014-01-16 | 4.080 | 3,880,477 | +204,057 | 0.35% | 15,832,874 |
| 2014-01-17 | 2014-01-15 | 4.080 | 3,676,420 | +113,535 | 0.33% | 15,000,293 |
| 2014-01-16 | 2014-01-14 | 4.328 | 3,562,885 | -1,246,988 | 0.32% | 15,419,496 |
| 2014-01-15 | 2014-01-13 | 4.354 | 4,809,873 | -607,510 | 0.44% | 20,941,625 |
| 2014-01-14 | 2014-01-10 | 4.380 | 5,417,383 | +128,878 | 0.49% | 23,727,890 |
| 2014-01-13 | 2014-01-09 | 4.328 | 5,288,505 | -36,072 | 0.48% | 22,887,655 |
| 2014-01-10 | 2014-01-08 | 4.471 | 5,324,577 | +448,358 | 0.48% | 23,807,266 |
| 2014-01-09 | 2014-01-07 | 4.523 | 4,876,219 | -437,051 | 0.44% | 22,056,824 |
| 2014-01-08 | 2014-01-06 | 4.471 | 5,313,270 | +2,508,617 | 0.48% | 23,756,710 |
| 2014-01-07 | 2014-01-03 | 4.797 | 2,804,653 | +1,960,590 | 0.26% | 13,454,181 |
| 2014-01-06 | 2014-01-02 | 4.849 | 844,063 | +7,563 | 0.08% | 4,093,060 |
| 2014-01-03 | 2013-12-31 | 4.680 | 836,500 | +21,480 | 0.08% | 3,914,630 |
| 2014-01-02 | 2013-12-27 | 4.667 | 815,020 | -99,727 | 0.07% | 3,803,484 |
| 2013-12-30 | 2013-12-24 | 4.745 | 914,747 | +142,686 | 0.08% | 4,340,429 |
| 2013-12-27 | 2013-12-20 | 4.654 | 772,061 | +11,925 | 0.07% | 3,592,941 |
| 2013-12-23 | 2013-12-19 | 4.693 | 760,136 | +12,294 | 0.07% | 3,567,172 |
| 2013-12-20 | 2013-12-18 | 4.745 | 747,842 | +12,675 | 0.07% | 3,548,473 |
| 2013-12-19 | 2013-12-17 | 4.667 | 735,167 | -78,959 | 0.07% | 3,430,831 |
| 2013-12-18 | 2013-12-16 | 4.536 | 814,126 | -282,622 | 0.07% | 3,693,186 |
| 2013-12-17 | 2013-12-13 | 4.302 | 1,096,748 | +247,431 | 0.10% | 4,717,926 |
| 2013-12-16 | 2013-12-12 | 4.419 | 849,317 | +31,604 | 0.08% | 3,753,184 |
| 2013-12-13 | 2013-12-11 | 4.536 | 817,713 | -393,175 | 0.07% | 3,709,458 |
| 2013-12-12 | 2013-12-10 | 4.680 | 1,210,888 | +236,276 | 0.11% | 5,666,680 |
| 2013-12-11 | 2013-12-09 | 4.667 | 974,612 | +188,300 | 0.09% | 4,548,258 |
| 2013-12-10 | 2013-12-06 | 4.901 | 786,312 | -169,550 | 0.07% | 3,854,012 |
| 2013-12-09 | 2013-12-05 | 4.914 | 955,862 | +105,864 | 0.09% | 4,697,501 |
| 2013-12-06 | 2013-12-04 | 4.901 | 849,998 | +105,865 | 0.08% | 4,166,161 |
| 2013-12-05 | 2013-12-03 | 5.006 | 744,133 | -258,132 | 0.07% | 3,724,878 |
| 2013-12-04 | 2013-12-02 | 5.097 | 1,002,265 | +188,714 | 0.09% | 5,108,456 |
| 2013-12-03 | 2013-11-29 | 4.980 | 813,551 | -122,219 | 0.07% | 4,051,151 |
| 2013-12-02 | 2013-11-28 | 5.084 | 935,770 | +27,128 | 0.09% | 4,757,338 |
| 2013-11-29 | 2013-11-27 | 5.149 | 908,642 | +38,356 | 0.08% | 4,678,646 |
| 2013-11-28 | 2013-11-26 | 5.149 | 870,286 | +492 | 0.08% | 4,481,149 |
| 2013-11-27 | 2013-11-25 | 5.201 | 869,794 | +3,068 | 0.08% | 4,523,969 |
| 2013-11-26 | 2013-11-22 | 5.149 | 866,726 | -233,509 | 0.08% | 4,462,818 |
| 2013-11-25 | 2013-11-21 | 5.214 | 1,100,235 | +325,264 | 0.10% | 5,736,880 |
| 2013-11-22 | 2013-11-20 | 5.214 | 774,971 | -260,389 | 0.07% | 4,040,878 |
| 2013-11-21 | 2013-11-19 | 5.279 | 1,035,360 | +216,331 | 0.09% | 5,466,089 |
| 2013-11-20 | 2013-11-18 | 5.345 | 819,029 | -50,631 | 0.07% | 4,377,372 |
| 2013-11-19 | 2013-11-15 | 5.305 | 869,660 | -181,345 | 0.08% | 4,613,964 |
| 2013-11-18 | 2013-11-14 | 5.292 | 1,051,005 | +54,766 | 0.10% | 5,562,386 |
| 2013-11-15 | 2013-11-13 | 5.123 | 996,239 | +7,474 | 0.09% | 5,103,715 |
| 2013-11-14 | 2013-11-12 | 5.162 | 988,765 | +10,822 | 0.09% | 5,104,093 |
| 2013-11-13 | 2013-11-11 | 5.201 | 977,943 | +9,575 | 0.09% | 5,086,473 |
| 2013-11-12 | 2013-11-08 | 5.227 | 968,368 | -19,281 | 0.09% | 5,061,918 |
| 2013-11-11 | 2013-11-07 | 5.345 | 987,649 | -52,705 | 0.09% | 5,278,576 |
| 2013-11-08 | 2013-11-06 | 5.332 | 1,040,354 | +84,385 | 0.09% | 5,546,701 |
| 2013-11-07 | 2013-11-05 | 5.240 | 955,969 | +34,577 | 0.09% | 5,009,567 |
| 2013-11-06 | 2013-11-04 | 5.266 | 921,392 | -143,338 | 0.08% | 4,852,394 |
| 2013-11-05 | 2013-11-01 | 5.279 | 1,064,730 | +8,195 | 0.10% | 5,621,145 |
| 2013-11-04 | 2013-10-31 | 5.384 | 1,056,535 | -38,500 | 0.10% | 5,688,061 |
| 2013-11-01 | 2013-10-30 | 5.319 | 1,095,035 | +27,121 | 0.10% | 5,823,961 |
| 2013-10-31 | 2013-10-29 | 5.332 | 1,067,914 | -23,240 | 0.10% | 5,693,638 |
| 2013-10-30 | 2013-10-28 | 5.358 | 1,091,154 | +3,446 | 0.10% | 5,845,991 |
| 2013-10-29 | 2013-10-25 | 5.123 | 1,087,708 | +7,518 | 0.10% | 5,572,309 |
| 2013-10-28 | 2013-10-24 | 5.305 | 1,080,190 | +95,746 | 0.10% | 5,730,927 |
| 2013-10-25 | 2013-10-23 | 5.384 | 984,444 | -25,158 | 0.09% | 5,299,945 |
| 2013-10-24 | 2013-10-22 | 5.423 | 1,009,602 | +65,577 | 0.09% | 5,474,870 |
| 2013-10-23 | 2013-10-21 | 5.514 | 944,025 | +250,093 | 0.09% | 5,205,401 |
| 2013-10-22 | 2013-10-18 | 5.449 | 693,932 | +12,663 | 0.06% | 3,781,146 |
| 2013-10-21 | 2013-10-17 | 5.488 | 681,269 | +400 | 0.06% | 3,738,790 |
| 2013-10-18 | 2013-10-16 | 5.553 | 680,869 | -2,055 | 0.06% | 3,780,972 |
| 2013-10-17 | 2013-10-15 | 5.631 | 682,924 | -22,994 | 0.06% | 3,845,798 |
| 2013-10-16 | 2013-10-11 | 5.592 | 705,918 | -2,272 | 0.06% | 3,947,679 |
| 2013-10-15 | 2013-10-10 | 5.527 | 708,190 | -127,254 | 0.06% | 3,914,226 |
| 2013-10-11 | 2013-10-09 | 5.449 | 835,444 | -39,891 | 0.08% | 4,552,227 |
| 2013-10-10 | 2013-10-08 | 5.332 | 875,335 | +44,810 | 0.08% | 4,666,894 |
| 2013-10-09 | 2013-10-07 | 5.292 | 830,525 | -20,868 | 0.08% | 4,395,508 |
| 2013-10-08 | 2013-10-04 | 5.371 | 851,393 | -20,541 | 0.08% | 4,572,541 |
| 2013-10-07 | 2013-10-03 | 5.305 | 871,934 | +125,809 | 0.08% | 4,626,029 |
| 2013-10-04 | 2013-10-02 | 5.292 | 746,125 | -21,991 | 0.07% | 3,948,825 |
| 2013-10-03 | 2013-09-30 | 5.305 | 768,116 | +32,220 | 0.07% | 4,075,224 |
| 2013-10-02 | 2013-09-27 | 5.279 | 735,896 | -205,371 | 0.07% | 3,885,096 |
| 2013-09-30 | 2013-09-26 | 5.397 | 941,267 | +24,932 | 0.09% | 5,079,763 |
| 2013-09-27 | 2013-09-25 | 5.410 | 916,335 | +33,754 | 0.08% | 4,957,157 |
| 2013-09-26 | 2013-09-24 | 5.527 | 882,581 | -34,512 | 0.08% | 4,878,100 |
| 2013-09-25 | 2013-09-23 | 5.462 | 917,093 | +31,928 | 0.08% | 5,009,077 |
| 2013-09-24 | 2013-09-19 | 5.462 | 885,165 | -53,715 | 0.08% | 4,834,689 |
| 2013-09-23 | 2013-09-18 | 5.345 | 938,880 | +179,508 | 0.09% | 5,017,926 |
| 2013-09-19 | 2013-09-17 | 5.214 | 759,372 | -189,207 | 0.07% | 3,959,541 |
| 2013-09-18 | 2013-09-16 | 5.279 | 948,579 | +90,522 | 0.09% | 5,007,937 |
| 2013-09-17 | 2013-09-13 | 5.319 | 858,057 | -566,963 | 0.08% | 4,563,590 |
| 2013-09-16 | 2013-09-12 | 5.162 | 1,425,020 | +133,425 | 0.13% | 7,356,080 |
| 2013-09-13 | 2013-09-11 | 5.384 | 1,291,595 | +22,692 | 0.12% | 6,953,552 |
| 2013-09-12 | 2013-09-10 | 5.410 | 1,268,903 | +483,786 | 0.12% | 6,864,467 |
| 2013-09-11 | 2013-09-09 | 5.371 | 785,117 | -18,411 | 0.07% | 4,216,595 |
| 2013-09-10 | 2013-09-06 | 5.397 | 803,528 | -110,748 | 0.07% | 4,336,423 |
| 2013-09-09 | 2013-09-05 | 5.227 | 914,276 | +112,002 | 0.08% | 4,779,165 |
| 2013-09-06 | 2013-09-04 | 5.136 | 802,274 | -4,603 | 0.07% | 4,120,494 |
| 2013-09-05 | 2013-09-03 | 5.188 | 806,877 | -22,525 | 0.07% | 4,186,207 |
| 2013-09-04 | 2013-09-02 | 4.836 | 829,402 | -24,173 | 0.08% | 4,011,154 |
| 2013-09-03 | 2013-08-30 | 4.862 | 853,575 | -26,529 | 0.08% | 4,150,313 |
| 2013-09-02 | 2013-08-29 | 4.914 | 880,104 | +61,371 | 0.08% | 4,325,194 |
| 2013-08-30 | 2013-08-28 | 4.927 | 818,733 | +2,254 | 0.07% | 4,034,265 |
| 2013-08-29 | 2013-08-27 | 4.993 | 816,479 | +29,402 | 0.07% | 4,076,375 |
| 2013-08-28 | 2013-08-26 | 4.888 | 787,077 | -24,763 | 0.07% | 3,847,501 |
| 2013-08-27 | 2013-08-23 | 4.784 | 811,840 | -35,288 | 0.07% | 3,883,889 |
| 2013-08-26 | 2013-08-22 | 4.654 | 847,128 | -4,445 | 0.08% | 3,942,281 |
| 2013-08-23 | 2013-08-21 | 4.641 | 851,573 | -39,317 | 0.08% | 3,951,866 |
| 2013-08-22 | 2013-08-20 | 4.602 | 890,890 | -83,384 | 0.08% | 4,099,483 |
| 2013-08-21 | 2013-08-19 | 4.562 | 974,274 | -36,375 | 0.09% | 4,445,079 |
| 2013-08-20 | 2013-08-16 | 4.575 | 1,010,649 | -174,457 | 0.09% | 4,624,212 |
| 2013-08-19 | 2013-08-15 | 4.510 | 1,185,106 | +213,480 | 0.11% | 5,345,195 |
| 2013-08-16 | 2013-08-13 | 4.549 | 971,626 | +101,111 | 0.09% | 4,420,332 |
| 2013-08-15 | 2013-08-12 | 4.445 | 870,515 | -9,205 | 0.08% | 3,869,554 |
| 2013-08-13 | 2013-08-09 | 4.484 | 879,720 | -12,144 | 0.08% | 3,944,875 |
| 2013-08-12 | 2013-08-08 | 4.510 | 891,864 | +40,311 | 0.08% | 4,022,583 |
| 2013-08-09 | 2013-08-07 | 4.575 | 851,553 | +9,923 | 0.08% | 3,896,270 |
| 2013-08-08 | 2013-08-06 | 4.719 | 841,630 | +10,229 | 0.08% | 3,971,550 |
| 2013-08-07 | 2013-08-05 | 4.719 | 831,401 | -320,949 | 0.08% | 3,923,281 |
| 2013-08-06 | 2013-08-02 | 4.732 | 1,152,350 | +312,742 | 0.10% | 5,452,822 |
| 2013-08-05 | 2013-08-01 | 4.628 | 839,608 | -348,299 | 0.08% | 3,885,395 |
| 2013-08-02 | 2013-07-31 | 4.484 | 1,187,907 | +63,216 | 0.11% | 5,326,859 |
| 2013-08-01 | 2013-07-30 | 4.367 | 1,124,691 | -9,206 | 0.10% | 4,911,434 |
| 2013-07-31 | 2013-07-29 | 4.510 | 1,133,897 | -52,145 | 0.10% | 5,114,227 |
| 2013-07-30 | 2013-07-26 | 4.680 | 1,186,042 | +390,763 | 0.11% | 5,550,407 |
| 2013-07-29 | 2013-07-25 | 4.589 | 795,279 | -108,058 | 0.07% | 3,649,156 |
| 2013-07-26 | 2013-07-24 | 4.263 | 903,337 | +63,185 | 0.08% | 3,850,595 |
| 2013-07-25 | 2013-07-23 | 4.289 | 840,152 | -166,258 | 0.08% | 3,603,164 |
| 2013-07-24 | 2013-07-22 | 4.341 | 1,006,410 | -113,942 | 0.09% | 4,368,672 |
| 2013-07-23 | 2013-07-19 | 4.289 | 1,120,352 | +173,236 | 0.10% | 4,804,859 |
| 2013-07-22 | 2013-07-18 | 4.184 | 947,116 | +9,352 | 0.09% | 3,963,132 |
| 2013-07-19 | 2013-07-17 | 4.210 | 937,764 | +38,791 | 0.09% | 3,948,448 |
| 2013-07-18 | 2013-07-16 | 4.210 | 898,973 | -154,935 | 0.08% | 3,785,118 |
| 2013-07-17 | 2013-07-15 | 4.341 | 1,053,908 | +134,061 | 0.10% | 4,574,854 |
| 2013-07-16 | 2013-07-12 | 4.315 | 919,847 | -28,648 | 0.08% | 3,968,934 |
| 2013-07-15 | 2013-07-11 | 4.132 | 948,495 | -23,745 | 0.09% | 3,919,445 |
| 2013-07-12 | 2013-07-10 | 4.002 | 972,240 | +17,989 | 0.09% | 3,890,829 |
| 2013-07-11 | 2013-07-09 | 3.963 | 954,251 | +36,720 | 0.09% | 3,781,521 |
| 2013-07-10 | 2013-07-08 | 4.054 | 917,531 | -53,473 | 0.08% | 3,719,730 |
| 2013-07-09 | 2013-07-05 | 4.184 | 971,004 | -60,805 | 0.09% | 4,063,089 |
| 2013-07-08 | 2013-07-04 | 3.976 | 1,031,809 | +227,986 | 0.09% | 4,102,319 |
| 2013-07-05 | 2013-07-03 | 3.950 | 803,823 | +119,418 | 0.07% | 3,174,924 |
| 2013-07-04 | 2013-07-02 | 4.171 | 684,405 | -19,946 | 0.06% | 2,854,917 |
| 2013-07-03 | 2013-06-28 | 4.080 | 704,351 | +15,456 | 0.06% | 2,873,848 |
| 2013-07-02 | 2013-06-27 | 4.054 | 688,895 | -96,446 | 0.06% | 2,792,825 |
| 2013-06-28 | 2013-06-26 | 3.937 | 785,341 | -280,771 | 0.07% | 3,091,687 |
| 2013-06-27 | 2013-06-25 | 3.806 | 1,066,112 | +225,460 | 0.10% | 4,058,037 |
| 2013-06-26 | 2013-06-24 | 4.028 | 840,652 | -41,636 | 0.08% | 3,386,141 |
| 2013-06-25 | 2013-06-21 | 4.171 | 882,288 | +36,842 | 0.08% | 3,680,363 |
| 2013-06-24 | 2013-06-20 | 4.237 | 845,446 | +7,928 | 0.08% | 3,581,785 |
| 2013-06-21 | 2013-06-19 | 4.419 | 837,518 | +4,407 | 0.08% | 3,701,043 |
| 2013-06-20 | 2013-06-18 | 4.536 | 833,111 | -317,396 | 0.08% | 3,779,309 |
| 2013-06-19 | 2013-06-17 | 4.367 | 1,150,507 | -70,992 | 0.10% | 5,024,170 |
| 2013-06-18 | 2013-06-14 | 4.302 | 1,221,499 | +174,746 | 0.11% | 5,254,572 |
| 2013-06-17 | 2013-06-13 | 4.250 | 1,046,753 | -256,668 | 0.10% | 4,448,280 |
| 2013-06-14 | 2013-06-11 | 4.510 | 1,303,421 | -25,675 | 0.12% | 5,878,833 |
| 2013-06-13 | 2013-06-10 | 4.341 | 1,329,096 | -86,748 | 0.12% | 5,769,403 |
| 2013-06-11 | 2013-06-07 | 4.367 | 1,415,844 | +244,959 | 0.13% | 6,182,876 |
| 2013-06-10 | 2013-06-06 | 4.263 | 1,170,885 | +440,127 | 0.11% | 4,991,054 |
| 2013-06-07 | 2013-06-05 | 4.406 | 730,758 | -155,609 | 0.07% | 3,219,738 |
| 2013-06-06 | 2013-06-04 | 4.615 | 886,367 | +143,228 | 0.08% | 4,090,224 |
| 2013-06-05 | 2013-06-03 | 4.445 | 743,139 | +74,565 | 0.07% | 3,303,351 |
| 2013-06-04 | 2013-05-31 | 4.549 | 668,574 | -101,353 | 0.06% | 3,041,622 |
| 2013-06-03 | 2013-05-30 | 4.549 | 769,927 | -109,282 | 0.07% | 3,502,719 |
| 2013-05-31 | 2013-05-29 | 4.706 | 879,209 | -310,730 | 0.08% | 4,137,420 |
| 2013-05-30 | 2013-05-28 | 4.562 | 1,189,939 | +21,913 | 0.11% | 5,429,040 |
| 2013-05-29 | 2013-05-27 | 4.536 | 1,168,026 | -247,644 | 0.11% | 5,298,611 |
| 2013-05-28 | 2013-05-24 | 4.762 | 1,415,670 | +332,935 | 0.13% | 6,741,462 |
| 2013-05-27 | 2013-05-23 | 4.869 | 1,082,735 | +416,120 | 0.10% | 5,272,208 |
| 2013-05-24 | 2013-05-22 | 5.030 | 666,615 | -87,966 | 0.06% | 3,353,282 |
| 2013-05-23 | 2013-05-21 | 5.164 | 754,581 | +92,439 | 0.07% | 3,896,999 |
| 2013-05-22 | 2013-05-20 | 5.084 | 662,142 | +16,703 | 0.06% | 3,366,310 |
| 2013-05-21 | 2013-05-16 | 5.111 | 645,439 | -1,491 | 0.06% | 3,298,708 |
| 2013-05-20 | 2013-05-15 | 5.124 | 646,930 | -56,735 | 0.06% | 3,315,006 |
| 2013-05-16 | 2013-05-14 | 5.124 | 703,665 | +23,855 | 0.07% | 3,605,729 |
| 2013-05-15 | 2013-05-13 | 5.124 | 679,810 | -23,631 | 0.06% | 3,483,491 |
| 2013-05-14 | 2013-05-10 | 5.164 | 703,441 | +32,801 | 0.07% | 3,632,889 |
| 2013-05-13 | 2013-05-09 | 5.151 | 670,640 | +40,256 | 0.06% | 3,454,494 |
| 2013-05-10 | 2013-05-08 | 5.191 | 630,384 | +32,500 | 0.06% | 3,272,502 |
| 2013-05-09 | 2013-05-07 | 5.178 | 597,884 | -120,768 | 0.06% | 3,095,765 |
| 2013-05-08 | 2013-05-06 | 5.191 | 718,652 | +123,750 | 0.07% | 3,730,726 |
| 2013-05-07 | 2013-05-03 | 5.138 | 594,902 | -178,527 | 0.06% | 3,056,384 |
| 2013-05-06 | 2013-05-02 | 5.178 | 773,429 | +46,220 | 0.07% | 4,004,714 |
| 2013-05-03 | 2013-04-30 | 5.245 | 727,209 | -17,973 | 0.07% | 3,814,167 |
| 2013-05-02 | 2013-04-29 | 5.151 | 745,182 | +14,238 | 0.07% | 3,838,463 |
| 2013-04-30 | 2013-04-26 | 5.164 | 730,944 | -19,382 | 0.07% | 3,774,927 |
| 2013-04-29 | 2013-04-25 | 5.111 | 750,326 | +2,162 | 0.07% | 3,834,764 |
| 2013-04-26 | 2013-04-24 | 5.111 | 748,164 | -14,910 | 0.07% | 3,823,715 |
| 2013-04-25 | 2013-04-23 | 5.124 | 763,074 | -19,382 | 0.07% | 3,910,153 |
| 2013-04-24 | 2013-04-22 | 5.191 | 782,456 | -67,211 | 0.07% | 4,061,950 |
| 2013-04-23 | 2013-04-19 | 5.218 | 849,667 | -168,738 | 0.08% | 4,433,657 |
| 2013-04-22 | 2013-04-18 | 4.869 | 1,018,405 | +144,360 | 0.10% | 4,958,963 |
| 2013-04-19 | 2013-04-17 | 4.775 | 874,045 | -108,840 | 0.08% | 4,173,953 |
| 2013-04-18 | 2013-04-16 | 4.735 | 982,885 | +49,202 | 0.09% | 4,654,158 |
| 2013-04-17 | 2013-04-15 | 4.789 | 933,683 | -135,677 | 0.09% | 4,471,275 |
| 2013-04-16 | 2013-04-12 | 4.843 | 1,069,360 | +22,364 | 0.10% | 5,178,391 |
| 2013-04-15 | 2013-04-11 | 4.775 | 1,046,996 | +45,693 | 0.10% | 4,999,870 |
| 2013-04-12 | 2013-04-10 | 4.856 | 1,001,303 | -117,786 | 0.09% | 4,862,256 |
| 2013-04-11 | 2013-04-09 | 4.923 | 1,119,089 | +245,296 | 0.10% | 5,509,275 |
| 2013-04-10 | 2013-04-08 | 4.708 | 873,793 | +86,476 | 0.08% | 4,114,143 |
| 2013-04-09 | 2013-04-05 | 4.695 | 787,317 | -46,542 | 0.07% | 3,696,421 |
| 2013-04-08 | 2013-04-03 | 4.923 | 833,859 | +105,859 | 0.08% | 4,105,087 |
| 2013-04-05 | 2013-04-02 | 4.950 | 728,000 | -19,383 | 0.07% | 3,603,475 |
| 2013-04-03 | 2013-03-28 | 5.097 | 747,383 | -67,093 | 0.07% | 3,809,698 |
| 2013-04-02 | 2013-03-27 | 5.205 | 814,476 | +196,807 | 0.08% | 4,239,101 |
| 2013-03-28 | 2013-03-26 | 5.218 | 617,669 | -219,539 | 0.06% | 3,223,065 |
| 2013-03-27 | 2013-03-25 | 5.392 | 837,208 | +93,930 | 0.08% | 4,514,640 |
| 2013-03-26 | 2013-03-22 | 5.567 | 743,278 | +71,567 | 0.07% | 4,137,739 |
| 2013-03-25 | 2013-03-21 | 5.339 | 671,711 | +16,400 | 0.06% | 3,586,157 |
| 2013-03-21 | 2013-03-19 | 5.419 | 655,311 | -80,144 | 0.06% | 3,551,342 |
| 2013-03-20 | 2013-03-18 | 5.245 | 735,455 | +98,090 | 0.07% | 3,857,417 |
| 2013-03-19 | 2013-03-15 | 5.379 | 637,365 | -426,918 | 0.06% | 3,428,438 |
| 2013-03-18 | 2013-03-14 | 5.446 | 1,064,283 | -126,732 | 0.10% | 5,796,247 |
| 2013-03-15 | 2013-03-13 | 5.245 | 1,191,015 | +405,765 | 0.11% | 6,246,802 |
| 2013-03-14 | 2013-03-12 | 5.285 | 785,250 | -121,157 | 0.07% | 4,150,189 |
| 2013-03-13 | 2013-03-11 | 5.553 | 906,407 | +120,767 | 0.08% | 5,033,700 |
| 2013-03-12 | 2013-03-08 | 5.446 | 785,640 | -279,479 | 0.07% | 4,278,715 |
| 2013-03-11 | 2013-03-07 | 5.473 | 1,065,119 | +373 | 0.10% | 5,829,375 |
| 2013-03-08 | 2013-03-06 | 5.460 | 1,064,746 | +409,413 | 0.10% | 5,813,051 |
| 2013-03-07 | 2013-03-05 | 5.111 | 655,333 | -125,111 | 0.06% | 3,349,274 |
| 2013-03-06 | 2013-03-04 | 5.071 | 780,444 | -27,060 | 0.07% | 3,957,284 |
| 2013-03-05 | 2013-03-01 | 5.003 | 807,504 | -5,738 | 0.08% | 4,040,334 |
| 2013-03-04 | 2013-02-28 | 4.977 | 813,242 | +10,509 | 0.08% | 4,047,226 |
| 2013-02-28 | 2013-02-26 | 4.775 | 802,733 | -76,039 | 0.08% | 3,833,406 |
| 2013-02-27 | 2013-02-25 | 4.843 | 878,772 | -25,347 | 0.08% | 4,255,466 |
| 2013-02-25 | 2013-02-21 | 4.910 | 904,119 | -40,256 | 0.08% | 4,438,849 |
| 2013-02-22 | 2013-02-20 | 4.977 | 944,375 | +121,889 | 0.09% | 4,699,830 |
| 2013-02-21 | 2013-02-19 | 4.936 | 822,486 | +119,276 | 0.08% | 4,060,131 |
| 2013-02-20 | 2013-02-18 | 4.427 | 703,210 | +90,651 | 0.07% | 3,112,882 |
| 2013-02-19 | 2013-02-15 | 4.386 | 612,559 | -215,709 | 0.06% | 2,686,949 |
| 2013-02-18 | 2013-02-14 | 4.440 | 828,268 | +43,238 | 0.08% | 3,677,584 |
| 2013-02-15 | 2013-02-08 | 4.400 | 785,030 | -4,279 | 0.07% | 3,454,012 |
| 2013-02-14 | 2013-02-07 | 4.386 | 789,309 | +19,383 | 0.07% | 3,462,251 |
| 2013-02-08 | 2013-02-06 | 4.507 | 769,926 | -7,455 | 0.07% | 3,470,180 |
| 2013-02-07 | 2013-02-05 | 4.561 | 777,381 | -46,220 | 0.07% | 3,545,492 |
| 2013-02-06 | 2013-02-04 | 4.722 | 823,601 | -577,919 | 0.08% | 3,888,868 |
| 2013-02-05 | 2013-02-01 | 4.561 | 1,401,520 | -14,909 | 0.13% | 6,392,076 |
| 2013-02-04 | 2013-01-31 | 4.507 | 1,416,429 | +671,103 | 0.13% | 6,384,073 |
| 2013-02-01 | 2013-01-30 | 4.521 | 745,326 | -8,722 | 0.07% | 3,369,302 |
| 2013-01-31 | 2013-01-29 | 4.534 | 754,048 | +20,873 | 0.07% | 3,418,845 |
| 2013-01-30 | 2013-01-28 | 4.588 | 733,175 | +6,709 | 0.07% | 3,363,547 |
| 2013-01-29 | 2013-01-25 | 4.534 | 726,466 | -26,837 | 0.07% | 3,293,789 |
| 2013-01-28 | 2013-01-24 | 4.547 | 753,303 | -20,899 | 0.07% | 3,425,572 |
| 2013-01-24 | 2013-01-22 | 4.561 | 774,202 | -692,144 | 0.07% | 3,530,994 |
| 2013-01-23 | 2013-01-21 | 4.574 | 1,466,346 | -229 | 0.14% | 6,707,405 |
| 2013-01-22 | 2013-01-18 | 4.521 | 1,466,575 | +2,982 | 0.14% | 6,629,761 |
| 2013-01-21 | 2013-01-17 | 4.373 | 1,463,593 | +28,328 | 0.14% | 6,400,319 |
| 2013-01-18 | 2013-01-16 | 4.239 | 1,435,265 | +44,729 | 0.13% | 6,083,912 |
| 2013-01-17 | 2013-01-15 | 4.346 | 1,390,536 | +14,910 | 0.13% | 6,043,534 |
| 2013-01-15 | 2013-01-11 | 4.319 | 1,375,626 | -8,946 | 0.13% | 5,941,827 |
| 2013-01-14 | 2013-01-10 | 4.239 | 1,384,572 | +8,946 | 0.13% | 5,869,030 |
| 2013-01-10 | 2013-01-08 | 4.225 | 1,375,626 | -77,079 | 0.13% | 5,812,656 |
| 2013-01-09 | 2013-01-07 | 4.185 | 1,452,705 | +7,455 | 0.14% | 6,079,890 |
| 2013-01-08 | 2013-01-04 | 4.145 | 1,445,250 | -164,006 | 0.14% | 5,990,529 |
| 2013-01-07 | 2013-01-03 | 4.105 | 1,609,256 | +165,497 | 0.15% | 6,605,570 |
| 2013-01-02 | 2012-12-27 | 4.064 | 1,443,759 | +23,855 | 0.14% | 5,868,148 |
| 2012-12-28 | 2012-12-24 | 4.038 | 1,419,904 | -384,668 | 0.13% | 5,733,096 |
| 2012-12-21 | 2012-12-19 | 3.863 | 1,804,572 | -41,747 | 0.17% | 6,971,567 |
| 2012-12-20 | 2012-12-18 | 3.810 | 1,846,319 | -32,801 | 0.17% | 7,033,780 |
| 2012-12-19 | 2012-12-17 | 3.743 | 1,879,120 | -14,910 | 0.18% | 7,032,706 |
| 2012-12-18 | 2012-12-14 | 3.743 | 1,894,030 | -14,909 | 0.18% | 7,088,507 |
| 2012-12-17 | 2012-12-13 | 3.689 | 1,908,939 | -2,982 | 0.18% | 7,041,878 |
| 2012-12-14 | 2012-12-12 | 3.716 | 1,911,921 | +2,982 | 0.18% | 7,104,171 |
| 2012-12-13 | 2012-12-11 | 3.649 | 1,908,939 | -79,021 | 0.18% | 6,965,057 |
| 2012-12-12 | 2012-12-10 | 3.649 | 1,987,960 | -53,675 | 0.19% | 7,253,377 |
| 2012-12-11 | 2012-12-07 | 3.447 | 2,041,635 | +25,347 | 0.19% | 7,038,416 |
| 2012-12-10 | 2012-12-06 | 3.447 | 2,016,288 | -2,982 | 0.19% | 6,951,034 |
| 2012-12-07 | 2012-12-05 | 3.474 | 2,019,270 | +43,238 | 0.19% | 7,015,488 |
| 2012-12-06 | 2012-12-04 | 3.421 | 1,976,032 | -8,946 | 0.19% | 6,759,240 |
| 2012-12-05 | 2012-12-03 | 3.447 | 1,984,978 | +16,400 | 0.19% | 6,843,095 |
| 2012-12-04 | 2012-11-30 | 3.447 | 1,968,578 | -25,346 | 0.18% | 6,786,557 |
| 2012-12-03 | 2012-11-29 | 3.501 | 1,993,924 | +5,964 | 0.19% | 6,980,923 |
| 2012-11-29 | 2012-11-27 | 3.474 | 1,987,960 | +16,400 | 0.19% | 6,906,709 |
| 2012-11-28 | 2012-11-26 | 3.461 | 1,971,560 | -31,310 | 0.18% | 6,823,284 |
| 2012-11-27 | 2012-11-23 | 3.488 | 2,002,870 | -712,679 | 0.19% | 6,985,377 |
| 2012-11-26 | 2012-11-22 | 3.474 | 2,715,549 | -47,955 | 0.25% | 9,434,549 |
| 2012-11-23 | 2012-11-21 | 3.541 | 2,763,504 | +50,692 | 0.26% | 9,786,508 |
| 2012-11-22 | 2012-11-20 | 3.501 | 2,712,812 | +16,401 | 0.25% | 9,497,820 |
| 2012-11-21 | 2012-11-19 | 3.461 | 2,696,411 | -31,310 | 0.25% | 9,331,888 |
| 2012-11-20 | 2012-11-16 | 3.461 | 2,727,721 | +187,861 | 0.26% | 9,440,247 |
| 2012-11-19 | 2012-11-15 | 3.488 | 2,539,860 | -22,365 | 0.24% | 8,858,228 |
| 2012-11-16 | 2012-11-14 | 3.528 | 2,562,225 | -17,891 | 0.24% | 9,039,340 |
| 2012-11-13 | 2012-11-09 | 3.622 | 2,580,116 | -22,365 | 0.24% | 9,344,729 |
| 2012-11-12 | 2012-11-08 | 3.622 | 2,602,481 | +14,910 | 0.24% | 9,425,731 |
| 2012-11-09 | 2012-11-07 | 3.622 | 2,587,571 | +16,401 | 0.24% | 9,371,730 |
| 2012-11-08 | 2012-11-06 | 3.649 | 2,571,170 | -96,913 | 0.24% | 9,381,309 |
| 2012-11-07 | 2012-11-05 | 3.622 | 2,668,083 | -308,243 | 0.25% | 9,663,330 |
| 2012-11-06 | 2012-11-02 | 3.582 | 2,976,326 | +55,166 | 0.28% | 10,659,958 |
| 2012-11-05 | 2012-11-01 | 3.675 | 2,921,160 | +71,566 | 0.27% | 10,736,671 |
| 2012-11-02 | 2012-10-31 | 3.582 | 2,849,594 | +53,675 | 0.27% | 10,206,057 |
| 2012-11-01 | 2012-10-30 | 3.541 | 2,795,919 | +86,475 | 0.26% | 9,901,300 |
| 2012-10-31 | 2012-10-29 | 3.541 | 2,709,444 | +120,768 | 0.25% | 9,595,063 |
| 2012-10-30 | 2012-10-26 | 3.662 | 2,588,676 | -77,530 | 0.24% | 9,479,907 |
| 2012-10-29 | 2012-10-25 | 3.810 | 2,666,206 | +5,964 | 0.25% | 10,157,241 |
| 2012-10-26 | 2012-10-24 | 3.823 | 2,660,242 | +5,964 | 0.25% | 10,170,206 |
| 2012-10-25 | 2012-10-22 | 3.729 | 2,654,278 | -49,202 | 0.25% | 9,898,170 |
| 2012-10-24 | 2012-10-19 | 3.743 | 2,703,480 | +10,437 | 0.25% | 10,117,916 |
| 2012-10-22 | 2012-10-18 | 3.796 | 2,693,043 | +8,946 | 0.25% | 10,223,355 |
| 2012-10-19 | 2012-10-17 | 3.769 | 2,684,097 | +61,875 | 0.25% | 10,117,384 |
| 2012-10-18 | 2012-10-16 | 3.689 | 2,622,222 | +2,982 | 0.25% | 9,673,104 |
| 2012-10-15 | 2012-10-11 | 3.608 | 2,619,240 | -84,985 | 0.25% | 9,451,295 |
| 2012-10-12 | 2012-10-10 | 3.729 | 2,704,225 | -26,838 | 0.25% | 10,084,430 |
| 2012-10-11 | 2012-10-09 | 3.568 | 2,731,063 | +46,966 | 0.26% | 9,744,893 |
| 2012-10-10 | 2012-10-08 | 3.407 | 2,684,097 | -35,783 | 0.25% | 9,145,251 |
| 2012-10-09 | 2012-10-05 | 3.407 | 2,719,880 | +1,491 | 0.25% | 9,267,171 |
| 2012-10-05 | 2012-10-03 | 3.380 | 2,718,389 | -149,096 | 0.25% | 9,189,161 |
| 2012-10-04 | 2012-09-28 | 3.367 | 2,867,485 | +22,960 | 0.27% | 9,654,696 |
| 2012-10-03 | 2012-09-27 | 3.273 | 2,844,525 | +65,006 | 0.27% | 9,310,292 |
| 2012-09-28 | 2012-09-26 | 3.206 | 2,779,519 | -32,801 | 0.26% | 8,911,099 |
| 2012-09-26 | 2012-09-24 | 3.246 | 2,812,320 | -50,693 | 0.26% | 9,129,433 |
| 2012-09-25 | 2012-09-21 | 3.233 | 2,863,013 | +50,693 | 0.27% | 9,255,590 |
| 2012-09-24 | 2012-09-20 | 3.152 | 2,812,320 | -59,638 | 0.26% | 8,865,359 |
| 2012-09-21 | 2012-09-19 | 3.166 | 2,871,958 | -152,078 | 0.27% | 9,091,882 |
| 2012-09-20 | 2012-09-18 | 3.139 | 3,024,036 | +53,674 | 0.28% | 9,492,193 |
| 2012-09-19 | 2012-09-17 | 3.112 | 2,970,362 | -22,364 | 0.28% | 9,244,025 |
| 2012-09-18 | 2012-09-14 | 3.152 | 2,992,726 | +4,473 | 0.28% | 9,434,058 |
| 2012-09-17 | 2012-09-13 | 3.112 | 2,988,253 | -71,566 | 0.28% | 9,299,703 |
| 2012-09-14 | 2012-09-12 | 3.099 | 3,059,819 | +86,475 | 0.29% | 9,481,378 |
| 2012-09-13 | 2012-09-11 | 3.032 | 2,973,344 | +86,476 | 0.28% | 9,013,995 |
| 2012-09-12 | 2012-09-10 | 3.045 | 2,886,868 | -32,801 | 0.27% | 8,790,559 |
| 2012-09-11 | 2012-09-07 | 3.085 | 2,919,669 | +22,364 | 0.27% | 9,007,934 |
| 2012-09-10 | 2012-09-06 | 2.978 | 2,897,305 | +35,783 | 0.27% | 8,628,015 |
| 2012-09-07 | 2012-09-05 | 2.938 | 2,861,522 | +11,928 | 0.27% | 8,406,301 |
| 2012-09-06 | 2012-09-04 | 3.005 | 2,849,594 | -46,220 | 0.27% | 8,562,385 |
| 2012-09-05 | 2012-09-03 | 3.032 | 2,895,814 | -55,709 | 0.27% | 8,778,955 |
| 2012-09-04 | 2012-08-31 | 3.018 | 2,951,523 | +51,236 | 0.28% | 8,908,250 |
| 2012-09-03 | 2012-08-30 | 3.032 | 2,900,287 | +43,238 | 0.27% | 8,792,515 |
| 2012-08-30 | 2012-08-28 | 3.005 | 2,857,049 | -16,400 | 0.27% | 8,584,785 |
| 2012-08-28 | 2012-08-24 | 3.045 | 2,873,449 | +22,364 | 0.27% | 8,749,698 |
| 2012-08-27 | 2012-08-23 | 3.058 | 2,851,085 | -372,740 | 0.27% | 8,719,844 |
| 2012-08-22 | 2012-08-20 | 3.166 | 3,223,825 | -8,946 | 0.30% | 10,205,803 |
| 2012-08-21 | 2012-08-17 | 3.193 | 3,232,771 | -83,494 | 0.30% | 10,320,854 |
| 2012-08-20 | 2012-08-16 | 3.206 | 3,316,265 | +2,439,386 | 0.31% | 10,631,899 |
| 2012-08-17 | 2012-08-15 | 3.193 | 876,879 | -67,093 | 0.08% | 2,799,499 |
| 2012-08-13 | 2012-08-09 | 3.219 | 943,972 | +22,364 | 0.09% | 3,039,024 |
| 2012-08-10 | 2012-08-08 | 3.206 | 921,608 | +108,840 | 0.09% | 2,954,662 |
| 2012-08-09 | 2012-08-07 | 3.193 | 812,768 | -17,891 | 0.08% | 2,594,820 |
| 2012-08-08 | 2012-08-06 | 3.246 | 830,659 | -12,330 | 0.08% | 2,696,509 |
| 2012-08-07 | 2012-08-03 | 3.233 | 842,989 | +47,710 | 0.08% | 2,725,227 |
| 2012-08-06 | 2012-08-02 | 3.313 | 795,279 | -23,855 | 0.07% | 2,634,997 |
| 2012-08-03 | 2012-08-01 | 3.340 | 819,134 | -8,946 | 0.08% | 2,736,012 |
| 2012-08-02 | 2012-07-31 | 3.313 | 828,080 | -130,575 | 0.08% | 2,743,677 |
| 2012-08-01 | 2012-07-30 | 3.300 | 958,655 | +89,458 | 0.09% | 3,163,451 |
| 2012-07-27 | 2012-07-25 | 3.193 | 869,197 | -31,311 | 0.08% | 2,774,974 |
| 2012-07-26 | 2012-07-24 | 3.219 | 900,508 | +23,856 | 0.08% | 2,899,096 |
| 2012-07-25 | 2012-07-23 | 3.206 | 876,652 | +114,804 | 0.08% | 2,810,534 |
| 2012-07-24 | 2012-07-20 | 3.246 | 761,848 | -23,856 | 0.07% | 2,473,133 |
| 2012-07-23 | 2012-07-19 | 3.286 | 785,704 | -287,283 | 0.07% | 2,582,193 |
| 2012-07-20 | 2012-07-18 | 3.273 | 1,072,987 | +126,731 | 0.10% | 3,511,947 |
| 2012-07-19 | 2012-07-17 | 3.260 | 946,256 | +82,003 | 0.09% | 3,084,456 |
| 2012-07-18 | 2012-07-16 | 3.233 | 864,253 | +117,786 | 0.08% | 2,793,970 |
| 2012-07-17 | 2012-07-13 | 3.206 | 746,467 | +82,113 | 0.07% | 2,393,163 |
| 2012-07-12 | 2012-07-10 | 3.354 | 664,354 | -50,596 | 0.06% | 2,227,939 |
| 2012-07-11 | 2012-07-09 | 3.260 | 714,950 | +37,274 | 0.07% | 2,330,482 |
| 2012-07-09 | 2012-07-05 | 3.260 | 677,676 | -76,039 | 0.06% | 2,208,982 |
| 2012-07-06 | 2012-07-04 | 3.286 | 753,715 | +35,783 | 0.07% | 2,477,063 |
| 2012-07-05 | 2012-07-03 | 3.206 | 717,932 | -203,753 | 0.07% | 2,301,680 |
| 2012-07-04 | 2012-06-29 | 3.099 | 921,685 | +13,418 | 0.09% | 2,856,000 |
| 2012-07-03 | 2012-06-28 | 3.072 | 908,267 | -8,945 | 0.09% | 2,790,055 |
| 2012-06-29 | 2012-06-27 | 3.072 | 917,212 | +2,982 | 0.09% | 2,817,532 |
| 2012-06-28 | 2012-06-26 | 3.072 | 914,230 | -7,455 | 0.09% | 2,808,372 |
| 2012-06-26 | 2012-06-22 | 3.179 | 921,685 | +43,238 | 0.09% | 2,930,182 |
| 2012-06-25 | 2012-06-21 | 3.219 | 878,447 | -28,329 | 0.08% | 2,828,072 |
| 2012-06-22 | 2012-06-20 | 3.246 | 906,776 | -56,656 | 0.08% | 2,943,602 |
| 2012-06-21 | 2012-06-19 | 3.233 | 963,432 | +73,057 | 0.09% | 3,114,597 |
| 2012-06-20 | 2012-06-18 | 3.193 | 890,375 | +59,638 | 0.08% | 2,842,586 |
| 2012-06-19 | 2012-06-15 | 3.193 | 830,737 | +46,220 | 0.08% | 2,652,188 |
| 2012-06-18 | 2012-06-14 | 3.300 | 784,517 | -229,848 | 0.07% | 2,588,816 |
| 2012-06-15 | 2012-06-13 | 3.340 | 1,014,365 | +20,874 | 0.10% | 3,388,109 |
| 2012-06-14 | 2012-06-12 | 3.327 | 993,491 | +38,104 | 0.09% | 3,305,060 |
| 2012-06-13 | 2012-06-11 | 3.380 | 955,387 | +8,946 | 0.09% | 3,229,562 |
| 2012-06-12 | 2012-06-08 | 3.407 | 946,441 | +10,437 | 0.09% | 3,224,712 |
| 2012-06-11 | 2012-06-07 | 3.421 | 936,004 | +23,855 | 0.09% | 3,201,707 |
| 2012-06-08 | 2012-06-06 | 3.367 | 912,149 | +24,601 | 0.09% | 3,071,166 |
| 2012-06-07 | 2012-06-05 | 3.286 | 887,548 | +47,711 | 0.08% | 2,916,901 |
| 2012-06-06 | 2012-06-04 | 3.300 | 839,837 | -43,238 | 0.08% | 2,771,366 |
| 2012-06-05 | 2012-06-01 | 3.394 | 883,075 | +10,436 | 0.08% | 2,996,966 |
| 2012-06-04 | 2012-05-31 | 3.367 | 872,639 | +19,383 | 0.08% | 2,938,137 |
| 2012-05-31 | 2012-05-29 | 3.447 | 853,256 | -3,301,084 | 0.08% | 2,941,550 |
| 2012-05-30 | 2012-05-28 | 3.461 | 4,154,340 | +1,491 | 0.39% | 14,377,569 |
| 2012-05-28 | 2012-05-24 | 3.421 | 4,152,849 | -2,393,531 | 0.39% | 14,205,288 |
| 2012-05-24 | 2012-05-22 | 3.879 | 6,546,380 | +298,120 | 0.61% | 25,393,123 |
| 2012-05-22 | 2012-05-18 | 3.654 | 6,248,260 | -34,154 | 0.61% | 22,831,701 |
| 2012-05-21 | 2012-05-17 | 3.696 | 6,282,414 | +34,154 | 0.62% | 23,221,385 |
| 2012-05-18 | 2012-05-16 | 3.612 | 6,248,260 | +5,009,190 | 0.61% | 22,568,258 |
| 2012-05-16 | 2012-05-14 | 3.710 | 1,239,070 | -2,846 | 0.12% | 4,597,329 |
| 2012-05-15 | 2012-05-11 | 3.738 | 1,241,916 | +85,383 | 0.12% | 4,642,797 |
| 2012-05-14 | 2012-05-10 | 3.767 | 1,156,533 | +34,154 | 0.11% | 4,356,108 |
| 2012-05-11 | 2012-05-09 | 3.823 | 1,122,379 | +12,807 | 0.11% | 4,290,563 |
| 2012-05-10 | 2012-05-08 | 3.879 | 1,109,572 | +2,847 | 0.11% | 4,303,981 |
| 2012-05-09 | 2012-05-07 | 3.921 | 1,106,725 | +17,076 | 0.11% | 4,339,600 |
| 2012-05-08 | 2012-05-04 | 4.076 | 1,089,649 | +7,116 | 0.11% | 4,441,099 |
| 2012-05-07 | 2012-05-03 | 4.062 | 1,082,533 | +4,269 | 0.11% | 4,396,882 |
| 2012-05-04 | 2012-05-02 | 4.076 | 1,078,264 | -15,654 | 0.11% | 4,394,697 |
| 2012-05-03 | 2012-04-30 | 4.048 | 1,093,918 | +18,500 | 0.11% | 4,427,750 |
| 2012-05-02 | 2012-04-27 | 4.076 | 1,075,418 | -48,384 | 0.11% | 4,383,097 |
| 2012-04-26 | 2012-04-24 | 4.230 | 1,123,802 | -2,846 | 0.11% | 4,754,032 |
| 2012-04-25 | 2012-04-23 | 4.230 | 1,126,648 | -29,885 | 0.11% | 4,766,072 |
| 2012-04-24 | 2012-04-20 | 4.244 | 1,156,533 | +12,808 | 0.11% | 4,908,749 |
| 2012-04-23 | 2012-04-19 | 4.146 | 1,143,725 | +19,923 | 0.11% | 4,741,868 |
| 2012-04-20 | 2012-04-18 | 4.160 | 1,123,802 | -4,269 | 0.11% | 4,675,062 |
| 2012-04-19 | 2012-04-17 | 4.174 | 1,128,071 | -8,539 | 0.11% | 4,708,675 |
| 2012-04-17 | 2012-04-13 | 4.202 | 1,136,610 | -5,692 | 0.11% | 4,776,266 |
| 2012-04-16 | 2012-04-12 | 4.188 | 1,142,302 | +14,231 | 0.11% | 4,784,131 |
| 2012-04-13 | 2012-04-11 | 4.146 | 1,128,071 | -5,693 | 0.11% | 4,676,967 |
| 2012-04-12 | 2012-04-10 | 4.202 | 1,133,764 | -54,076 | 0.11% | 4,764,306 |
| 2012-04-11 | 2012-04-05 | 4.216 | 1,187,840 | +75,422 | 0.12% | 5,008,239 |
| 2012-04-10 | 2012-04-03 | 4.216 | 1,112,418 | +1,423 | 0.11% | 4,690,240 |
| 2012-04-05 | 2012-04-02 | 4.244 | 1,110,995 | +179,022 | 0.11% | 4,715,469 |
| 2012-04-03 | 2012-03-30 | 4.244 | 931,973 | -225,062 | 0.09% | 3,955,634 |
| 2012-04-02 | 2012-03-29 | 4.329 | 1,157,035 | -4,269 | 0.11% | 5,008,446 |
| 2012-03-30 | 2012-03-28 | 4.329 | 1,161,304 | -83,961 | 0.11% | 5,026,926 |
| 2012-03-29 | 2012-03-27 | 4.216 | 1,245,265 | +51,230 | 0.12% | 5,250,357 |
| 2012-03-28 | 2012-03-26 | 4.132 | 1,194,035 | +29,885 | 0.12% | 4,933,671 |
| 2012-03-27 | 2012-03-23 | 4.146 | 1,164,150 | +18,499 | 0.11% | 4,826,550 |
| 2012-03-26 | 2012-03-22 | 4.104 | 1,145,651 | +56,923 | 0.11% | 4,701,549 |
| 2012-03-23 | 2012-03-21 | 4.118 | 1,088,728 | -37,000 | 0.11% | 4,483,249 |
| 2012-03-22 | 2012-03-20 | 4.202 | 1,125,728 | +11,385 | 0.11% | 4,730,537 |
| 2012-03-21 | 2012-03-19 | 4.132 | 1,114,343 | +14,231 | 0.11% | 4,604,389 |
| 2012-03-20 | 2012-03-16 | 4.188 | 1,100,112 | +71,153 | 0.11% | 4,607,433 |
| 2012-03-19 | 2012-03-15 | 4.258 | 1,028,959 | -158,937 | 0.10% | 4,381,739 |
| 2012-03-16 | 2012-03-14 | 4.202 | 1,187,896 | -27,038 | 0.12% | 4,991,780 |
| 2012-03-15 | 2012-03-13 | 4.258 | 1,214,934 | +17,076 | 0.12% | 5,173,699 |
| 2012-03-14 | 2012-03-12 | 4.216 | 1,197,858 | +38,423 | 0.12% | 5,050,477 |
| 2012-03-13 | 2012-03-09 | 4.230 | 1,159,435 | -21,346 | 0.11% | 4,904,771 |
| 2012-03-12 | 2012-03-08 | 4.188 | 1,180,781 | +138,037 | 0.12% | 4,945,286 |
| 2012-03-09 | 2012-03-07 | 4.160 | 1,042,744 | -425,366 | 0.10% | 4,337,857 |
| 2012-03-08 | 2012-03-06 | 4.216 | 1,468,110 | +95,345 | 0.14% | 6,189,929 |
| 2012-03-07 | 2012-03-05 | 4.272 | 1,372,765 | +20,208 | 0.13% | 5,865,102 |
| 2012-03-06 | 2012-03-02 | 4.244 | 1,352,557 | +239,074 | 0.13% | 5,740,746 |
| 2012-03-05 | 2012-03-01 | 4.258 | 1,113,483 | -48,384 | 0.11% | 4,741,678 |
| 2012-03-02 | 2012-02-29 | 4.301 | 1,161,867 | -131,769 | 0.11% | 4,996,704 |
| 2012-03-01 | 2012-02-28 | 4.287 | 1,293,636 | +193,110 | 0.13% | 5,545,207 |
| 2012-02-29 | 2012-02-27 | 4.188 | 1,100,526 | +129,499 | 0.11% | 4,609,166 |
| 2012-02-27 | 2012-02-23 | 4.230 | 971,027 | -18,500 | 0.10% | 4,107,746 |
| 2012-02-24 | 2012-02-22 | 4.244 | 989,527 | +18,500 | 0.10% | 4,199,914 |
| 2012-02-23 | 2012-02-21 | 4.230 | 971,027 | -2,846 | 0.10% | 4,107,746 |
| 2012-02-22 | 2012-02-20 | 4.272 | 973,873 | +2,846 | 0.10% | 4,160,847 |
| 2012-02-21 | 2012-02-17 | 4.244 | 971,027 | -2,846 | 0.10% | 4,121,393 |
| 2012-02-20 | 2012-02-16 | 4.258 | 973,873 | -64,038 | 0.10% | 4,147,160 |
| 2012-02-17 | 2012-02-15 | 4.301 | 1,037,911 | +45,538 | 0.10% | 4,463,622 |
| 2012-02-16 | 2012-02-14 | 4.174 | 992,373 | -19,923 | 0.10% | 4,142,259 |
| 2012-02-15 | 2012-02-13 | 4.174 | 1,012,296 | +21,346 | 0.10% | 4,225,419 |
| 2012-02-14 | 2012-02-10 | 4.174 | 990,950 | -54,076 | 0.10% | 4,136,319 |
| 2012-02-13 | 2012-02-09 | 4.174 | 1,045,026 | -19,923 | 0.10% | 4,362,037 |
| 2012-02-10 | 2012-02-08 | 4.132 | 1,064,949 | +11,384 | 0.10% | 4,400,297 |
| 2012-02-08 | 2012-02-06 | 4.076 | 1,053,565 | -110,999 | 0.10% | 4,294,031 |
| 2012-02-07 | 2012-02-03 | 4.076 | 1,164,564 | +64,038 | 0.11% | 4,746,431 |
| 2012-02-06 | 2012-02-02 | 3.991 | 1,100,526 | -8,538 | 0.11% | 4,392,628 |
| 2012-02-03 | 2012-02-01 | 3.935 | 1,109,064 | +2,846 | 0.11% | 4,364,359 |
| 2012-02-02 | 2012-01-31 | 3.977 | 1,106,218 | +4,269 | 0.11% | 4,399,800 |
| 2012-02-01 | 2012-01-30 | 3.935 | 1,101,949 | -168,348 | 0.11% | 4,336,360 |
| 2012-01-31 | 2012-01-27 | 3.935 | 1,270,297 | +55,499 | 0.12% | 4,998,839 |
| 2012-01-30 | 2012-01-26 | 3.935 | 1,214,798 | -15,654 | 0.12% | 4,780,441 |
| 2012-01-27 | 2012-01-20 | 3.949 | 1,230,452 | -22,769 | 0.12% | 4,859,335 |
| 2012-01-26 | 2012-01-19 | 3.935 | 1,253,221 | +341,536 | 0.12% | 4,931,642 |
| 2012-01-20 | 2012-01-18 | 3.837 | 911,685 | +26,747 | 0.09% | 3,497,947 |
| 2012-01-19 | 2012-01-17 | 3.851 | 884,938 | +12,807 | 0.09% | 3,407,762 |
| 2012-01-18 | 2012-01-16 | 3.837 | 872,131 | +12,808 | 0.09% | 3,346,187 |
| 2012-01-17 | 2012-01-13 | 3.893 | 859,323 | -38,423 | 0.08% | 3,345,354 |
| 2012-01-16 | 2012-01-12 | 3.907 | 897,746 | +22,769 | 0.09% | 3,507,552 |
| 2012-01-13 | 2012-01-11 | 3.907 | 874,977 | -21,346 | 0.09% | 3,418,592 |
| 2012-01-12 | 2012-01-10 | 3.907 | 896,323 | +5,693 | 0.09% | 3,501,992 |
| 2012-01-10 | 2012-01-06 | 3.921 | 890,630 | -22,769 | 0.09% | 3,492,266 |
| 2012-01-09 | 2012-01-05 | 3.963 | 913,399 | +35,576 | 0.09% | 3,620,057 |
| 2012-01-06 | 2012-01-04 | 3.893 | 877,823 | -27,038 | 0.09% | 3,417,374 |
| 2012-01-05 | 2012-01-03 | 3.851 | 904,861 | -4,269 | 0.09% | 3,484,482 |
| 2012-01-04 | 2011-12-30 | 3.865 | 909,130 | +42,692 | 0.09% | 3,513,699 |
| 2012-01-03 | 2011-12-29 | 3.738 | 866,438 | +711 | 0.09% | 3,239,104 |
| 2011-12-30 | 2011-12-28 | 3.823 | 865,727 | -145,152 | 0.09% | 3,309,449 |
| 2011-12-29 | 2011-12-23 | 3.893 | 1,010,879 | +7,115 | 0.10% | 3,935,363 |
| 2011-12-28 | 2011-12-22 | 3.907 | 1,003,764 | -58,346 | 0.10% | 3,921,771 |
| 2011-12-23 | 2011-12-21 | 3.935 | 1,062,110 | +91,076 | 0.10% | 4,179,587 |
| 2011-12-21 | 2011-12-19 | 3.795 | 971,034 | -38,422 | 0.10% | 3,684,716 |
| 2011-12-20 | 2011-12-16 | 3.837 | 1,009,456 | +28,461 | 0.10% | 3,873,075 |
| 2011-12-14 | 2011-12-12 | 3.963 | 980,995 | -35,577 | 0.10% | 3,887,959 |
| 2011-12-13 | 2011-12-09 | 3.907 | 1,016,572 | +5,693 | 0.10% | 3,971,813 |
| 2011-12-12 | 2011-12-08 | 3.935 | 1,010,879 | +2,846 | 0.10% | 3,977,984 |
| 2011-12-09 | 2011-12-07 | 3.963 | 1,008,033 | -27,038 | 0.10% | 3,995,119 |
| 2011-12-08 | 2011-12-06 | 3.935 | 1,035,071 | +15,653 | 0.10% | 4,073,184 |
| 2011-12-07 | 2011-12-05 | 3.963 | 1,019,418 | +37,000 | 0.10% | 4,040,241 |
| 2011-12-06 | 2011-12-02 | 3.935 | 982,418 | +11,384 | 0.10% | 3,865,985 |
| 2011-12-05 | 2011-12-01 | 3.935 | 971,034 | -61,191 | 0.10% | 3,821,187 |
| 2011-12-02 | 2011-11-30 | 3.879 | 1,032,225 | -1,068 | 0.10% | 4,003,956 |
| 2011-12-01 | 2011-11-29 | 3.851 | 1,033,293 | +38,423 | 0.10% | 3,979,054 |
| 2011-11-30 | 2011-11-28 | 3.851 | 994,870 | -15,654 | 0.10% | 3,831,093 |
| 2011-11-29 | 2011-11-25 | 3.837 | 1,010,524 | +14,231 | 0.10% | 3,877,172 |
| 2011-11-28 | 2011-11-24 | 3.809 | 996,293 | +1,423 | 0.10% | 3,794,567 |
| 2011-11-25 | 2011-11-23 | 3.795 | 994,870 | -32,730 | 0.10% | 3,775,165 |
| 2011-11-24 | 2011-11-22 | 3.809 | 1,027,600 | +9,961 | 0.10% | 3,913,805 |
| 2011-11-22 | 2011-11-18 | 3.809 | 1,017,639 | +21,346 | 0.10% | 3,875,867 |
| 2011-11-21 | 2011-11-17 | 3.865 | 996,293 | +27,038 | 0.10% | 3,850,575 |
| 2011-11-18 | 2011-11-16 | 3.837 | 969,255 | +24,192 | 0.10% | 3,718,832 |
| 2011-11-17 | 2011-11-15 | 3.921 | 945,063 | -8,538 | 0.09% | 3,705,705 |
| 2011-11-16 | 2011-11-14 | 3.879 | 953,601 | -14,231 | 0.09% | 3,698,977 |
| 2011-11-15 | 2011-11-11 | 3.823 | 967,832 | -41,268 | 0.10% | 3,699,770 |
| 2011-11-14 | 2011-11-10 | 3.682 | 1,009,100 | +45,538 | 0.10% | 3,715,706 |
| 2011-11-11 | 2011-11-09 | 3.809 | 963,562 | +36,999 | 0.09% | 3,669,905 |
| 2011-11-10 | 2011-11-08 | 3.752 | 926,563 | +37,000 | 0.09% | 3,476,899 |
| 2011-11-09 | 2011-11-07 | 3.795 | 889,563 | -4,269 | 0.09% | 3,375,564 |
| 2011-11-08 | 2011-11-04 | 3.851 | 893,832 | +69,730 | 0.09% | 3,442,011 |
| 2011-11-07 | 2011-11-03 | 3.795 | 824,102 | -15,654 | 0.08% | 3,127,163 |
| 2011-11-04 | 2011-11-02 | 3.823 | 839,756 | -2,889,601 | 0.08% | 3,210,169 |
| 2011-11-03 | 2011-11-01 | 3.865 | 3,729,357 | +1,423 | 0.37% | 14,413,600 |
| 2011-11-02 | 2011-10-31 | 3.823 | 3,727,934 | +105,307 | 0.37% | 14,250,921 |
| 2011-11-01 | 2011-10-28 | 3.837 | 3,622,627 | -14,231 | 0.36% | 13,899,273 |
| 2011-10-31 | 2011-10-27 | 3.879 | 3,636,858 | +9,229 | 0.36% | 14,107,214 |
| 2011-10-28 | 2011-10-26 | 3.738 | 3,627,629 | +61,086 | 0.36% | 13,561,581 |
| 2011-10-27 | 2011-10-25 | 3.682 | 3,566,543 | +20,656 | 0.35% | 13,132,717 |
| 2011-10-26 | 2011-10-24 | 3.626 | 3,545,887 | -179,179 | 0.35% | 12,857,319 |
| 2011-10-25 | 2011-10-21 | 3.514 | 3,725,066 | +28,462 | 0.37% | 13,088,196 |
| 2011-10-24 | 2011-10-20 | 3.485 | 3,696,604 | +18,215 | 0.36% | 12,884,288 |
| 2011-10-21 | 2011-10-19 | 3.556 | 3,678,389 | +44,115 | 0.36% | 13,079,285 |
| 2011-10-20 | 2011-10-18 | 3.485 | 3,634,274 | -7,115 | 0.36% | 12,667,041 |
| 2011-10-19 | 2011-10-17 | 3.556 | 3,641,389 | +88,229 | 0.36% | 12,947,724 |
| 2011-10-18 | 2011-10-14 | 3.401 | 3,553,160 | -7,115 | 0.35% | 12,084,702 |
| 2011-10-17 | 2011-10-13 | 3.429 | 3,560,275 | -68,307 | 0.35% | 12,208,975 |
| 2011-10-14 | 2011-10-12 | 3.303 | 3,628,582 | +92,499 | 0.36% | 11,984,244 |
| 2011-10-13 | 2011-10-11 | 3.232 | 3,536,083 | +55,500 | 0.35% | 11,430,260 |
| 2011-10-12 | 2011-10-10 | 3.162 | 3,480,583 | -81,115 | 0.34% | 11,006,274 |
| 2011-10-11 | 2011-10-07 | 3.204 | 3,561,698 | +106,730 | 0.35% | 11,412,946 |
| 2011-10-10 | 2011-10-06 | 3.134 | 3,454,968 | -177,883 | 0.34% | 10,828,161 |
| 2011-10-07 | 2011-10-04 | 3.078 | 3,632,851 | +153,691 | 0.36% | 11,181,434 |
| 2011-10-06 | 2011-10-03 | 3.162 | 3,479,160 | +31,307 | 0.34% | 11,001,775 |
| 2011-10-04 | 2011-09-30 | 3.317 | 3,447,853 | +83,961 | 0.34% | 11,435,800 |
| 2011-10-03 | 2011-09-28 | 3.415 | 3,363,892 | +1,884,135 | 0.33% | 11,488,257 |
| 2011-09-30 | 2011-09-27 | 3.387 | 1,479,757 | +64,038 | 0.15% | 5,012,025 |
| 2011-09-28 | 2011-09-26 | 3.317 | 1,415,719 | -143,354 | 0.14% | 4,695,641 |
| 2011-09-27 | 2011-09-23 | 3.331 | 1,559,073 | +38,423 | 0.15% | 5,193,027 |
| 2011-09-26 | 2011-09-22 | 3.499 | 1,520,650 | -34,154 | 0.15% | 5,321,505 |
| 2011-09-23 | 2011-09-21 | 3.682 | 1,554,804 | +56,923 | 0.15% | 5,725,096 |
| 2011-09-22 | 2011-09-20 | 3.710 | 1,497,881 | -21,346 | 0.15% | 5,557,597 |
| 2011-09-21 | 2011-09-19 | 3.738 | 1,519,227 | +19,923 | 0.15% | 5,679,500 |
| 2011-09-20 | 2011-09-16 | 3.851 | 1,499,304 | -69,731 | 0.15% | 5,773,592 |
| 2011-09-19 | 2011-09-15 | 3.837 | 1,569,035 | +38,423 | 0.15% | 6,020,064 |
| 2011-09-16 | 2011-09-14 | 3.752 | 1,530,612 | +42,692 | 0.15% | 5,743,574 |
| 2011-09-15 | 2011-09-12 | 3.752 | 1,487,920 | +27,038 | 0.15% | 5,583,373 |
| 2011-09-14 | 2011-09-09 | 3.837 | 1,460,882 | +9,962 | 0.14% | 5,605,103 |
| 2011-09-12 | 2011-09-08 | 3.837 | 1,450,920 | +18,499 | 0.14% | 5,566,881 |
| 2011-09-09 | 2011-09-07 | 3.851 | 1,432,421 | -5,692 | 0.14% | 5,516,036 |
| 2011-09-08 | 2011-09-06 | 3.809 | 1,438,113 | +51,231 | 0.14% | 5,477,320 |
| 2011-09-07 | 2011-09-05 | 3.837 | 1,386,882 | -14,231 | 0.14% | 5,321,180 |
| 2011-09-06 | 2011-09-02 | 3.893 | 1,401,113 | +21,346 | 0.14% | 5,454,548 |
| 2011-09-05 | 2011-09-01 | 3.949 | 1,379,767 | -251,752 | 0.14% | 5,449,014 |
| 2011-09-02 | 2011-08-31 | 3.991 | 1,631,519 | +174,325 | 0.16% | 6,512,029 |
| 2011-09-01 | 2011-08-30 | 3.921 | 1,457,194 | -5,692 | 0.14% | 5,713,831 |
| 2011-08-31 | 2011-08-29 | 3.907 | 1,462,886 | +86,807 | 0.14% | 5,715,590 |
| 2011-08-30 | 2011-08-26 | 3.851 | 1,376,079 | -2,691 | 0.14% | 5,299,071 |
| 2011-08-29 | 2011-08-25 | 3.837 | 1,378,770 | +27,039 | 0.14% | 5,290,056 |
| 2011-08-26 | 2011-08-24 | 3.837 | 1,351,731 | -34,154 | 0.13% | 5,186,313 |
| 2011-08-25 | 2011-08-23 | 3.907 | 1,385,885 | -82,538 | 0.14% | 5,414,743 |
| 2011-08-24 | 2011-08-22 | 3.823 | 1,468,423 | +45,538 | 0.14% | 5,613,399 |
| 2011-08-23 | 2011-08-19 | 3.893 | 1,422,885 | +2,847 | 0.14% | 5,539,306 |
| 2011-08-22 | 2011-08-18 | 3.935 | 1,420,038 | +92,499 | 0.14% | 5,588,096 |
| 2011-08-19 | 2011-08-17 | 3.935 | 1,327,539 | -4,270 | 0.13% | 5,224,096 |
| 2011-08-18 | 2011-08-16 | 3.907 | 1,331,809 | -1,423 | 0.13% | 5,203,464 |
| 2011-08-16 | 2011-08-12 | 3.795 | 1,333,232 | -27,038 | 0.13% | 5,059,124 |
| 2011-08-15 | 2011-08-11 | 3.781 | 1,360,270 | +29,885 | 0.13% | 5,142,606 |
| 2011-08-12 | 2011-08-10 | 3.823 | 1,330,385 | -154,403 | 0.13% | 5,085,716 |
| 2011-08-11 | 2011-08-09 | 3.851 | 1,484,788 | +106,730 | 0.15% | 5,717,693 |
| 2011-08-10 | 2011-08-08 | 3.921 | 1,378,058 | -144,826 | 0.14% | 5,403,529 |
| 2011-08-09 | 2011-08-05 | 4.034 | 1,522,884 | +14,231 | 0.15% | 6,142,633 |
| 2011-08-08 | 2011-08-04 | 4.188 | 1,508,653 | +31,307 | 0.15% | 6,318,463 |
| 2011-08-05 | 2011-08-03 | 4.230 | 1,477,346 | +8,538 | 0.15% | 6,249,633 |
| 2011-08-04 | 2011-08-02 | 4.230 | 1,468,808 | -5,692 | 0.14% | 6,213,515 |
| 2011-08-03 | 2011-08-01 | 4.258 | 1,474,500 | -2,846 | 0.14% | 6,279,040 |
| 2011-08-02 | 2011-07-29 | 4.287 | 1,477,346 | +8,538 | 0.15% | 6,332,685 |
| 2011-08-01 | 2011-07-28 | 4.301 | 1,468,808 | +34,154 | 0.14% | 6,316,729 |
| 2011-07-29 | 2011-07-27 | 4.315 | 1,434,654 | -129,221 | 0.14% | 6,190,010 |
| 2011-07-28 | 2011-07-26 | 4.343 | 1,563,875 | +42,692 | 0.15% | 6,791,510 |
| 2011-07-27 | 2011-07-25 | 4.230 | 1,521,183 | -8,539 | 0.15% | 6,435,078 |
| 2011-07-26 | 2011-07-22 | 4.497 | 1,529,722 | +11,385 | 0.15% | 6,879,681 |
| 2011-07-25 | 2011-07-21 | 4.469 | 1,518,337 | +17,077 | 0.15% | 6,785,801 |
| 2011-07-22 | 2011-07-20 | 4.483 | 1,501,260 | +36,999 | 0.15% | 6,730,579 |
| 2011-07-20 | 2011-07-18 | 4.483 | 1,464,261 | +12,808 | 0.14% | 6,564,702 |
| 2011-07-19 | 2011-07-15 | 4.469 | 1,451,453 | +11,384 | 0.14% | 6,486,881 |
| 2011-07-18 | 2011-07-14 | 4.469 | 1,440,069 | +27,038 | 0.14% | 6,436,003 |
| 2011-07-15 | 2011-07-13 | 4.554 | 1,413,031 | +75,423 | 0.14% | 6,434,318 |
| 2011-07-14 | 2011-07-12 | 4.511 | 1,337,608 | -133,341 | 0.13% | 6,034,478 |
| 2011-07-13 | 2011-07-11 | 4.554 | 1,470,949 | +7,115 | 0.14% | 6,698,051 |
| 2011-07-12 | 2011-07-08 | 4.624 | 1,463,834 | -32,730 | 0.14% | 6,768,517 |
| 2011-07-11 | 2011-07-07 | 4.624 | 1,496,564 | -8,539 | 0.15% | 6,919,855 |
| 2011-07-08 | 2011-07-06 | 4.596 | 1,505,103 | +115,268 | 0.15% | 6,917,032 |
| 2011-07-07 | 2011-07-05 | 4.638 | 1,389,835 | -38,422 | 0.14% | 6,445,892 |
| 2011-07-06 | 2011-07-04 | 4.666 | 1,428,257 | +17,656 | 0.14% | 6,664,234 |
| 2011-07-05 | 2011-06-30 | 4.582 | 1,410,601 | -9,961 | 0.14% | 6,462,903 |
| 2011-07-04 | 2011-06-29 | 4.540 | 1,420,562 | +9,961 | 0.14% | 6,448,646 |
| 2011-06-30 | 2011-06-28 | 4.525 | 1,410,601 | -52,653 | 0.14% | 6,383,603 |
| 2011-06-29 | 2011-06-27 | 4.511 | 1,463,254 | -82,673 | 0.14% | 6,601,317 |
| 2011-06-28 | 2011-06-24 | 4.540 | 1,545,927 | +71,153 | 0.15% | 7,017,741 |
| 2011-06-24 | 2011-06-22 | 4.525 | 1,474,774 | -58,345 | 0.14% | 6,674,015 |
| 2011-06-23 | 2011-06-21 | 4.540 | 1,533,119 | -1,288 | 0.15% | 6,959,599 |
| 2011-06-22 | 2011-06-20 | 4.413 | 1,534,407 | -24,192 | 0.15% | 6,771,362 |
| 2011-06-21 | 2011-06-17 | 4.624 | 1,558,599 | -1,423 | 0.15% | 7,206,695 |
| 2011-06-17 | 2011-06-15 | 4.483 | 1,560,022 | -9,962 | 0.15% | 6,994,026 |
| 2011-06-16 | 2011-06-14 | 4.483 | 1,569,984 | +5,693 | 0.15% | 7,038,688 |
| 2011-06-15 | 2011-06-13 | 4.455 | 1,564,291 | -90,160 | 0.15% | 6,969,195 |
| 2011-06-14 | 2011-06-10 | 4.427 | 1,654,451 | +28,461 | 0.16% | 7,324,370 |
| 2011-06-10 | 2011-06-08 | 4.483 | 1,625,990 | -126,652 | 0.16% | 7,289,779 |
| 2011-06-09 | 2011-06-07 | 4.497 | 1,752,642 | +88,229 | 0.17% | 7,882,228 |
| 2011-06-08 | 2011-06-03 | 4.455 | 1,664,413 | -115,268 | 0.16% | 7,415,257 |
| 2011-06-07 | 2011-06-02 | 4.568 | 1,779,681 | +647,494 | 0.17% | 8,128,892 |
| 2011-06-03 | 2011-06-01 | 4.554 | 1,132,187 | +236,229 | 0.11% | 5,155,479 |
| 2011-06-02 | 2011-05-31 | 4.399 | 895,958 | +12,807 | 0.09% | 3,941,285 |
| 2011-06-01 | 2011-05-30 | 4.385 | 883,151 | +54,077 | 0.09% | 3,872,535 |
| 2011-05-31 | 2011-05-27 | 4.343 | 829,074 | +76,845 | 0.08% | 3,600,457 |
| 2011-05-27 | 2011-05-25 | 4.455 | 752,229 | +45,538 | 0.07% | 3,351,314 |
| 2011-05-26 | 2011-05-24 | 4.441 | 706,691 | -142,306 | 0.07% | 3,138,502 |
| 2011-05-25 | 2011-05-23 | 4.525 | 848,997 | -78,269 | 0.08% | 3,842,093 |
| 2011-05-24 | 2011-05-20 | 4.568 | 927,266 | -8,538 | 0.09% | 4,235,391 |
| 2011-05-23 | 2011-05-19 | 4.511 | 935,804 | +72,576 | 0.09% | 4,221,781 |
| 2011-05-20 | 2011-05-18 | 4.540 | 863,228 | +105,307 | 0.08% | 3,918,626 |
| 2011-05-19 | 2011-05-17 | 4.554 | 757,921 | -1,777,406 | 0.07% | 3,451,237 |
| 2011-05-18 | 2011-05-16 | 4.554 | 2,535,327 | +12,807 | 0.25% | 11,544,757 |
| 2011-05-16 | 2011-05-12 | 4.610 | 2,522,520 | +55,500 | 0.25% | 11,628,248 |
| 2011-05-12 | 2011-05-09 | 4.610 | 2,467,020 | -89,653 | 0.24% | 11,372,406 |
| 2011-05-11 | 2011-05-06 | 4.736 | 2,556,673 | +118,114 | 0.25% | 12,109,073 |
| 2011-05-09 | 2011-05-05 | 4.554 | 2,438,559 | +39,053 | 0.24% | 11,104,119 |
| 2011-05-06 | 2011-05-04 | 4.708 | 2,399,506 | -45,538 | 0.24% | 11,297,243 |
| 2011-05-05 | 2011-05-03 | 4.469 | 2,445,044 | -21,346 | 0.24% | 10,927,470 |
| 2011-05-04 | 2011-04-29 | 4.329 | 2,466,390 | +56,923 | 0.24% | 10,676,239 |
| 2011-05-03 | 2011-04-28 | 4.244 | 2,409,467 | -342,764 | 0.24% | 10,226,658 |
| 2011-04-29 | 2011-04-27 | 4.542 | 2,752,231 | -34,154 | 0.27% | 12,500,756 |
| 2011-04-28 | 2011-04-26 | 4.586 | 2,786,385 | +279,118 | 0.27% | 12,777,576 |
| 2011-04-26 | 2011-04-20 | 4.644 | 2,507,267 | +1,790,052 | 0.26% | 11,643,621 |
| 2011-04-20 | 2011-04-18 | 4.586 | 717,215 | +109,956 | 0.07% | 3,288,946 |
| 2011-04-19 | 2011-04-15 | 4.557 | 607,259 | -126,393 | 0.06% | 2,767,038 |
| 2011-04-18 | 2011-04-14 | 4.382 | 733,652 | -45,336 | 0.07% | 3,214,796 |
| 2011-04-15 | 2011-04-13 | 4.411 | 778,988 | +38,467 | 0.08% | 3,436,135 |
| 2011-04-14 | 2011-04-12 | 4.338 | 740,521 | +20,608 | 0.08% | 3,212,554 |
| 2011-04-13 | 2011-04-11 | 4.411 | 719,913 | -28,851 | 0.07% | 3,175,554 |
| 2011-04-12 | 2011-04-08 | 4.396 | 748,764 | +41,215 | 0.08% | 3,291,916 |
| 2011-04-11 | 2011-04-07 | 4.426 | 707,549 | +48,119 | 0.07% | 3,131,316 |
| 2011-04-08 | 2011-04-06 | 4.440 | 659,430 | +28,850 | 0.07% | 2,927,961 |
| 2011-04-07 | 2011-04-04 | 4.469 | 630,580 | +21,981 | 0.06% | 2,818,223 |
| 2011-04-06 | 2011-04-01 | 4.367 | 608,599 | -19,233 | 0.06% | 2,657,965 |
| 2011-04-04 | 2011-03-31 | 4.295 | 627,832 | -48,119 | 0.06% | 2,696,263 |
| 2011-04-01 | 2011-03-30 | 4.251 | 675,951 | +34,346 | 0.07% | 2,873,392 |
| 2011-03-31 | 2011-03-29 | 4.309 | 641,605 | +34,346 | 0.07% | 2,764,752 |
| 2011-03-30 | 2011-03-28 | 4.222 | 607,259 | -9,617 | 0.06% | 2,563,709 |
| 2011-03-29 | 2011-03-25 | 4.207 | 616,876 | +5,495 | 0.06% | 2,595,330 |
| 2011-03-28 | 2011-03-24 | 4.251 | 611,381 | -166,233 | 0.06% | 2,598,912 |
| 2011-03-25 | 2011-03-23 | 4.236 | 777,614 | +63,196 | 0.08% | 3,294,230 |
| 2011-03-24 | 2011-03-22 | 4.134 | 714,418 | -37,093 | 0.07% | 2,953,708 |
| 2011-03-23 | 2011-03-21 | 4.149 | 751,511 | +98,915 | 0.08% | 3,118,006 |
| 2011-03-22 | 2011-03-18 | 4.076 | 652,596 | +155,243 | 0.07% | 2,660,108 |
| 2011-03-21 | 2011-03-17 | 4.091 | 497,353 | -156,616 | 0.05% | 2,034,548 |
| 2011-03-18 | 2011-03-16 | 4.193 | 653,969 | +32,971 | 0.07% | 2,741,867 |
| 2011-03-17 | 2011-03-15 | 4.236 | 620,998 | -57,700 | 0.06% | 2,630,752 |
| 2011-03-16 | 2011-03-14 | 4.367 | 678,698 | +57,700 | 0.07% | 2,964,112 |
| 2011-03-15 | 2011-03-11 | 4.396 | 620,998 | -15,112 | 0.06% | 2,730,197 |
| 2011-03-14 | 2011-03-10 | 4.469 | 636,110 | +15,112 | 0.06% | 2,842,938 |
| 2011-03-08 | 2011-03-04 | 4.396 | 620,998 | -118,321 | 0.06% | 2,730,197 |
| 2011-03-07 | 2011-03-03 | 4.426 | 739,319 | +15,112 | 0.08% | 3,271,917 |
| 2011-03-04 | 2011-03-02 | 4.295 | 724,207 | -134,463 | 0.07% | 3,110,151 |
| 2011-03-03 | 2011-03-01 | 4.367 | 858,670 | +81,056 | 0.09% | 3,750,113 |
| 2011-03-02 | 2011-02-28 | 4.280 | 777,614 | -13,739 | 0.08% | 3,328,191 |
| 2011-03-01 | 2011-02-25 | 4.265 | 791,353 | +67,318 | 0.08% | 3,375,473 |
| 2011-02-28 | 2011-02-24 | 4.251 | 724,035 | -10,990 | 0.07% | 3,077,792 |
| 2011-02-25 | 2011-02-23 | 4.382 | 735,025 | +2,747 | 0.07% | 3,220,812 |
| 2011-02-24 | 2011-02-22 | 4.440 | 732,278 | +2,748 | 0.07% | 3,251,417 |
| 2011-02-23 | 2011-02-21 | 4.498 | 729,530 | +4,121 | 0.07% | 3,281,697 |
| 2011-02-22 | 2011-02-18 | 4.586 | 725,409 | +1,374 | 0.07% | 3,326,521 |
| 2011-02-17 | 2011-02-15 | 4.513 | 724,035 | -83,804 | 0.07% | 3,267,518 |
| 2011-02-16 | 2011-02-14 | 4.557 | 807,839 | +83,804 | 0.08% | 3,681,001 |
| 2011-02-14 | 2011-02-10 | 4.513 | 724,035 | -122,099 | 0.07% | 3,267,518 |
| 2011-02-11 | 2011-02-09 | 4.600 | 846,134 | +41,215 | 0.09% | 3,892,450 |
| 2011-02-09 | 2011-02-07 | 4.659 | 804,919 | +41,215 | 0.08% | 3,749,721 |
| 2011-02-08 | 2011-02-02 | 4.731 | 763,704 | +98,916 | 0.08% | 3,613,310 |
| 2011-01-28 | 2011-01-26 | 4.717 | 664,788 | +5,495 | 0.07% | 3,135,631 |
| 2011-01-27 | 2011-01-25 | 4.702 | 659,293 | -19,234 | 0.07% | 3,100,115 |
| 2011-01-26 | 2011-01-24 | 4.629 | 678,527 | +27,305 | 0.07% | 3,141,167 |
| 2011-01-25 | 2011-01-21 | 4.629 | 651,222 | -19,233 | 0.07% | 3,014,762 |
| 2011-01-24 | 2011-01-20 | 4.659 | 670,455 | -50,832 | 0.07% | 3,123,319 |
| 2011-01-21 | 2011-01-19 | 4.731 | 721,287 | +60,448 | 0.07% | 3,412,623 |
| 2011-01-20 | 2011-01-18 | 4.688 | 660,839 | +12,365 | 0.07% | 3,097,764 |
| 2011-01-19 | 2011-01-17 | 4.717 | 648,474 | -27,477 | 0.07% | 3,058,682 |
| 2011-01-18 | 2011-01-14 | 4.746 | 675,951 | +126,393 | 0.07% | 3,207,965 |
| 2011-01-14 | 2011-01-12 | 4.702 | 549,558 | +4,121 | 0.06% | 2,584,121 |
| 2011-01-13 | 2011-01-11 | 4.702 | 545,437 | -9,617 | 0.06% | 2,564,743 |
| 2011-01-12 | 2011-01-10 | 4.659 | 555,054 | -82,430 | 0.06% | 2,585,723 |
| 2011-01-11 | 2011-01-07 | 4.717 | 637,484 | -82,429 | 0.06% | 3,006,845 |
| 2011-01-10 | 2011-01-06 | 4.804 | 719,913 | +85,177 | 0.07% | 3,458,524 |
| 2011-01-07 | 2011-01-05 | 4.615 | 634,736 | -103,037 | 0.06% | 2,929,201 |
| 2011-01-06 | 2011-01-04 | 4.586 | 737,773 | -17,860 | 0.08% | 3,383,219 |
| 2011-01-05 | 2011-01-03 | 4.542 | 755,633 | -2,045,462 | 0.08% | 3,432,119 |
| 2011-01-04 | 2010-12-31 | 4.455 | 2,801,095 | +13,738 | 0.28% | 12,478,031 |
| 2011-01-03 | 2010-12-29 | 4.455 | 2,787,357 | -42,588 | 0.28% | 12,416,832 |
| 2010-12-30 | 2010-12-28 | 4.426 | 2,829,945 | +857,270 | 0.29% | 12,524,153 |
| 2010-12-29 | 2010-12-24 | 4.469 | 1,972,675 | +737,747 | 0.20% | 8,816,388 |
| 2010-12-28 | 2010-12-22 | 4.411 | 1,234,928 | -41,215 | 0.13% | 5,447,297 |
| 2010-12-23 | 2010-12-21 | 4.455 | 1,276,143 | +20,607 | 0.13% | 5,684,831 |
| 2010-12-22 | 2010-12-20 | 4.440 | 1,255,536 | +19,234 | 0.13% | 5,574,755 |
| 2010-12-21 | 2010-12-17 | 4.469 | 1,236,302 | +1,374 | 0.13% | 5,525,349 |
| 2010-12-20 | 2010-12-16 | 4.440 | 1,234,928 | +2,748 | 0.13% | 5,483,253 |
| 2010-12-17 | 2010-12-15 | 4.586 | 1,232,180 | -4,122 | 0.13% | 5,650,430 |
| 2010-12-16 | 2010-12-14 | 4.615 | 1,236,302 | +6,869 | 0.13% | 5,705,328 |
| 2010-12-15 | 2010-12-13 | 4.571 | 1,229,433 | +9,617 | 0.13% | 5,619,935 |
| 2010-12-13 | 2010-12-09 | 4.600 | 1,219,816 | +302,243 | 0.12% | 5,611,490 |
| 2010-12-10 | 2010-12-08 | 4.600 | 917,573 | -281,636 | 0.09% | 4,221,089 |
| 2010-12-09 | 2010-12-07 | 4.586 | 1,199,209 | +75,561 | 0.12% | 5,499,234 |
| 2010-12-08 | 2010-12-06 | 4.571 | 1,123,648 | -152,495 | 0.11% | 5,136,375 |
| 2010-12-07 | 2010-12-03 | 4.644 | 1,276,143 | +174,476 | 0.13% | 5,926,344 |
| 2010-12-06 | 2010-12-02 | 4.557 | 1,101,667 | +16,486 | 0.11% | 5,019,859 |
| 2010-12-03 | 2010-12-01 | 4.542 | 1,085,181 | +339,337 | 0.11% | 4,928,940 |
| 2010-12-02 | 2010-11-30 | 4.586 | 745,844 | -125,019 | 0.08% | 3,420,230 |
| 2010-12-01 | 2010-11-29 | 4.600 | 870,863 | +125,019 | 0.09% | 4,006,210 |
| 2010-11-29 | 2010-11-25 | 4.571 | 745,844 | -2,531,970 | 0.08% | 3,409,372 |
| 2010-11-26 | 2010-11-24 | 4.600 | 3,277,814 | -20,608 | 0.33% | 15,078,849 |
| 2010-11-25 | 2010-11-23 | 4.586 | 3,298,422 | +479,467 | 0.34% | 15,125,633 |
| 2010-11-24 | 2010-11-22 | 4.615 | 2,818,955 | +26,103 | 0.29% | 13,009,009 |
| 2010-11-23 | 2010-11-19 | 4.586 | 2,792,852 | +16,486 | 0.28% | 12,807,232 |
| 2010-11-22 | 2010-11-18 | 4.644 | 2,776,366 | +4,121 | 0.28% | 12,893,303 |
| 2010-11-19 | 2010-11-17 | 4.586 | 2,772,245 | -8,243 | 0.28% | 12,712,734 |
| 2010-11-18 | 2010-11-16 | 4.615 | 2,780,488 | -32,972 | 0.28% | 12,831,490 |
| 2010-11-17 | 2010-11-15 | 4.644 | 2,813,460 | +82,430 | 0.29% | 13,065,566 |
| 2010-11-16 | 2010-11-12 | 4.644 | 2,731,030 | -137,383 | 0.28% | 12,682,765 |
| 2010-11-15 | 2010-11-11 | 4.790 | 2,868,413 | +137,383 | 0.29% | 13,738,344 |
| 2010-11-12 | 2010-11-10 | 4.790 | 2,731,030 | -17,859 | 0.28% | 13,080,344 |
| 2010-11-11 | 2010-11-09 | 4.891 | 2,748,889 | -59,075 | 0.28% | 13,446,005 |
| 2010-11-10 | 2010-11-08 | 4.935 | 2,807,964 | +76,934 | 0.29% | 13,857,600 |
| 2010-11-09 | 2010-11-05 | 4.891 | 2,731,030 | -14,425 | 0.28% | 13,358,649 |
| 2010-11-08 | 2010-11-04 | 4.950 | 2,745,455 | -19,234 | 0.28% | 13,589,080 |
| 2010-11-05 | 2010-11-03 | 4.833 | 2,764,689 | +280,262 | 0.28% | 13,362,298 |
| 2010-11-03 | 2010-11-01 | 4.702 | 2,484,427 | -13,738 | 0.25% | 11,682,225 |
| 2010-11-02 | 2010-10-29 | 4.557 | 2,498,165 | -138,757 | 0.25% | 11,383,145 |
| 2010-11-01 | 2010-10-28 | 4.615 | 2,636,922 | +750,111 | 0.27% | 12,168,957 |
| 2010-10-29 | 2010-10-27 | 4.426 | 1,886,811 | -201,953 | 0.19% | 8,350,237 |
| 2010-10-28 | 2010-10-26 | 4.513 | 2,088,764 | +184,093 | 0.21% | 9,426,443 |
| 2010-10-27 | 2010-10-25 | 4.498 | 1,904,671 | +210,197 | 0.19% | 8,567,917 |
| 2010-10-26 | 2010-10-22 | 4.498 | 1,694,474 | -8,243 | 0.17% | 7,622,373 |
| 2010-10-25 | 2010-10-21 | 4.527 | 1,702,717 | +8,243 | 0.17% | 7,709,029 |
| 2010-10-21 | 2010-10-19 | 4.455 | 1,694,474 | -222,561 | 0.17% | 7,548,369 |
| 2010-10-20 | 2010-10-18 | 4.440 | 1,917,035 | -17,860 | 0.19% | 8,511,903 |
| 2010-10-19 | 2010-10-15 | 4.367 | 1,934,895 | +240,421 | 0.20% | 8,450,365 |
| 2010-10-18 | 2010-10-14 | 4.338 | 1,694,474 | -9,617 | 0.17% | 7,351,026 |
| 2010-10-15 | 2010-10-13 | 4.338 | 1,704,091 | +9,617 | 0.17% | 7,392,747 |
| 2010-10-14 | 2010-10-12 | 4.396 | 1,694,474 | -36,407 | 0.17% | 7,449,698 |
| 2010-10-13 | 2010-10-11 | 4.295 | 1,730,881 | -63,196 | 0.18% | 7,433,375 |
| 2010-10-11 | 2010-10-07 | 4.178 | 1,794,077 | -296,748 | 0.18% | 7,495,831 |
| 2010-10-07 | 2010-10-05 | 4.105 | 2,090,825 | +390,168 | 0.21% | 8,583,484 |
| 2010-10-06 | 2010-10-04 | 4.120 | 1,700,657 | -5,495 | 0.17% | 7,006,481 |
| 2010-10-04 | 2010-09-29 | 4.222 | 1,706,152 | -10,991 | 0.17% | 7,202,985 |
| 2010-09-30 | 2010-09-28 | 4.207 | 1,717,143 | +12,365 | 0.17% | 7,224,389 |
| 2010-09-29 | 2010-09-27 | 4.251 | 1,704,778 | -71,871 | 0.17% | 7,246,820 |
| 2010-09-28 | 2010-09-24 | 4.236 | 1,776,649 | +35,720 | 0.18% | 7,526,472 |
| 2010-09-22 | 2010-09-20 | 4.076 | 1,740,929 | -3,778 | 0.18% | 7,096,364 |
| 2010-09-21 | 2010-09-17 | 4.091 | 1,744,707 | +8,243 | 0.18% | 7,137,163 |
| 2010-09-20 | 2010-09-16 | 4.047 | 1,736,464 | +15,112 | 0.18% | 7,027,606 |
| 2010-09-17 | 2010-09-15 | 4.076 | 1,721,352 | -73,756 | 0.18% | 7,016,564 |
| 2010-09-16 | 2010-09-14 | 4.076 | 1,795,108 | -171,591 | 0.18% | 7,317,208 |
| 2010-09-15 | 2010-09-13 | 4.091 | 1,966,699 | -119,111 | 0.20% | 8,045,277 |
| 2010-09-13 | 2010-09-09 | 4.047 | 2,085,810 | -19,234 | 0.21% | 8,441,436 |
| 2010-09-10 | 2010-09-08 | 4.018 | 2,105,044 | +19,234 | 0.21% | 8,457,988 |
| 2010-09-08 | 2010-09-06 | 4.091 | 2,085,810 | -5,495 | 0.21% | 8,532,531 |
| 2010-09-07 | 2010-09-03 | 4.091 | 2,091,305 | -15,113 | 0.21% | 8,555,009 |
| 2010-09-06 | 2010-09-02 | 4.047 | 2,106,418 | -63,196 | 0.21% | 8,524,838 |
| 2010-09-03 | 2010-09-01 | 4.003 | 2,169,614 | +83,804 | 0.22% | 8,685,843 |
| 2010-09-02 | 2010-08-31 | 3.901 | 2,085,810 | -2,748 | 0.21% | 8,137,787 |
| 2010-09-01 | 2010-08-30 | 3.974 | 2,088,558 | +2,748 | 0.21% | 8,300,533 |
| 2010-08-31 | 2010-08-27 | 3.960 | 2,085,810 | -5,495 | 0.21% | 8,259,247 |
| 2010-08-30 | 2010-08-26 | 4.003 | 2,091,305 | +5,495 | 0.21% | 8,372,340 |
| 2010-08-25 | 2010-08-23 | 4.062 | 2,085,810 | -53,580 | 0.21% | 8,471,801 |
| 2010-08-24 | 2010-08-20 | 4.062 | 2,139,390 | +53,580 | 0.22% | 8,689,423 |
| 2010-08-19 | 2010-08-17 | 4.018 | 2,085,810 | -57,701 | 0.21% | 8,380,706 |
| 2010-08-18 | 2010-08-16 | 4.018 | 2,143,511 | +48,084 | 0.22% | 8,612,547 |
| 2010-08-17 | 2010-08-13 | 4.003 | 2,095,427 | -6,869 | 0.21% | 8,388,842 |
| 2010-08-16 | 2010-08-12 | 3.989 | 2,102,296 | +16,486 | 0.21% | 8,385,737 |
| 2010-08-12 | 2010-08-10 | 4.091 | 2,085,810 | -60,449 | 0.21% | 8,532,531 |
| 2010-08-11 | 2010-08-09 | 4.134 | 2,146,259 | +19,234 | 0.22% | 8,873,547 |
| 2010-08-09 | 2010-08-05 | 4.120 | 2,127,025 | -450,616 | 0.22% | 8,763,061 |
| 2010-08-06 | 2010-08-04 | 4.091 | 2,577,641 | -347,580 | 0.26% | 10,544,489 |
| 2010-08-05 | 2010-08-03 | 4.120 | 2,925,221 | -544,037 | 0.30% | 12,051,523 |
| 2010-08-04 | 2010-08-02 | 4.164 | 3,469,258 | -331,093 | 0.35% | 14,444,397 |
| 2010-08-03 | 2010-07-30 | 4.149 | 3,800,351 | -655,317 | 0.39% | 15,767,592 |
| 2010-08-02 | 2010-07-29 | 4.033 | 4,455,668 | -464,355 | 0.45% | 17,967,572 |
| 2010-07-30 | 2010-07-28 | 4.033 | 4,920,023 | -337,962 | 0.50% | 19,840,093 |
| 2010-07-29 | 2010-07-27 | 3.989 | 5,257,985 | -412,149 | 0.53% | 20,973,297 |
| 2010-07-28 | 2010-07-26 | 3.916 | 5,670,134 | -526,177 | 0.58% | 22,204,572 |
| 2010-07-27 | 2010-07-23 | 3.945 | 6,196,311 | -350,327 | 0.63% | 24,445,521 |
| 2010-07-26 | 2010-07-22 | 3.872 | 6,546,638 | -206,075 | 0.67% | 25,351,097 |
| 2010-07-23 | 2010-07-21 | 3.843 | 6,752,713 | +1,374 | 0.69% | 25,952,489 |
| 2010-07-22 | 2010-07-20 | 3.814 | 6,751,339 | +79,682 | 0.69% | 25,750,639 |
| 2010-07-21 | 2010-07-19 | 3.814 | 6,671,657 | +31,598 | 0.68% | 25,446,719 |
| 2010-07-20 | 2010-07-16 | 3.887 | 6,640,059 | -185,467 | 0.68% | 25,809,524 |
| 2010-07-19 | 2010-07-15 | 3.887 | 6,825,526 | -229,430 | 0.69% | 26,530,424 |
| 2010-07-16 | 2010-07-14 | 3.974 | 7,054,956 | -195,083 | 0.72% | 28,038,434 |
| 2010-07-15 | 2010-07-13 | 3.945 | 7,250,039 | -204,701 | 0.74% | 28,602,661 |
| 2010-07-14 | 2010-07-12 | 3.974 | 7,454,740 | -46,711 | 0.76% | 29,627,291 |
| 2010-07-13 | 2010-07-09 | 4.018 | 7,501,451 | +43,963 | 0.76% | 30,140,549 |
| 2010-07-12 | 2010-07-08 | 3.989 | 7,457,488 | -267,897 | 0.76% | 29,746,777 |
| 2010-07-09 | 2010-07-07 | 3.960 | 7,725,385 | -48,084 | 0.79% | 30,590,448 |
| 2010-07-08 | 2010-07-06 | 3.989 | 7,773,469 | +166,234 | 0.79% | 31,007,177 |
| 2010-07-07 | 2010-07-05 | 3.916 | 7,607,235 | +32,971 | 0.77% | 29,790,371 |
| 2010-07-02 | 2010-06-29 | 4.018 | 7,574,264 | +335,284 | 0.77% | 30,433,109 |
| 2010-06-30 | 2010-06-28 | 4.062 | 7,238,980 | +5,426 | 0.74% | 29,402,102 |
| 2010-06-29 | 2010-06-25 | 4.076 | 7,233,554 | -30,224 | 0.74% | 29,485,368 |
| 2010-06-28 | 2010-06-24 | 4.105 | 7,263,778 | -2,679 | 0.74% | 29,820,057 |
| 2010-06-25 | 2010-06-23 | 4.033 | 7,266,457 | -79,682 | 0.74% | 29,302,136 |
| 2010-06-24 | 2010-06-22 | 4.062 | 7,346,139 | +120,897 | 0.75% | 29,837,343 |
| 2010-06-23 | 2010-06-21 | 4.018 | 7,225,242 | -19,233 | 0.73% | 29,030,751 |
| 2010-06-22 | 2010-06-18 | 3.945 | 7,244,475 | +13,738 | 0.74% | 28,580,710 |
| 2010-06-21 | 2010-06-17 | 3.887 | 7,230,737 | -24,729 | 0.74% | 28,105,455 |
| 2010-06-18 | 2010-06-15 | 3.858 | 7,255,466 | +82,430 | 0.74% | 27,990,328 |
| 2010-06-17 | 2010-06-14 | 3.829 | 7,173,036 | +145,626 | 0.73% | 27,463,479 |
| 2010-06-15 | 2010-06-11 | 3.785 | 7,027,410 | -115,402 | 0.71% | 26,599,008 |
| 2010-06-11 | 2010-06-09 | 3.756 | 7,142,812 | +19,234 | 0.73% | 26,827,841 |
| 2010-06-10 | 2010-06-08 | 3.741 | 7,123,578 | +1,373 | 0.72% | 26,651,896 |
| 2010-06-08 | 2010-06-04 | 3.843 | 7,122,205 | +5,496 | 0.72% | 27,372,546 |
| 2010-06-07 | 2010-06-03 | 3.814 | 7,116,709 | -217,065 | 0.72% | 27,144,216 |
| 2010-06-04 | 2010-06-02 | 3.785 | 7,333,774 | +1,373 | 0.75% | 27,758,607 |
| 2010-06-03 | 2010-06-01 | 3.872 | 7,332,401 | -5,495 | 0.75% | 28,393,873 |
| 2010-06-02 | 2010-05-31 | 3.887 | 7,337,896 | +5,495 | 0.75% | 28,521,976 |
| 2010-06-01 | 2010-05-28 | 3.945 | 7,332,401 | -61,822 | 0.75% | 28,927,593 |
| 2010-05-31 | 2010-05-27 | 3.858 | 7,394,223 | +61,822 | 0.75% | 28,525,628 |
| 2010-05-28 | 2010-05-26 | 3.770 | 7,332,401 | -68 | 0.75% | 27,646,666 |
| 2010-05-27 | 2010-05-25 | 3.770 | 7,332,469 | -104,411 | 0.75% | 27,646,923 |
| 2010-05-26 | 2010-05-24 | 3.945 | 7,436,880 | +104,411 | 0.76% | 29,339,781 |
| 2010-05-25 | 2010-05-20 | 3.727 | 7,332,469 | -372,308 | 0.75% | 27,326,688 |
| 2010-05-24 | 2010-05-19 | 3.829 | 7,704,777 | -1,374 | 0.78% | 29,499,362 |
| 2010-05-20 | 2010-05-18 | 4.228 | 7,706,151 | +26,103 | 0.78% | 32,581,276 |
| 2010-05-19 | 2010-05-17 | 4.123 | 7,680,048 | +148,209 | 0.78% | 31,662,030 |
| 2010-05-18 | 2010-05-14 | 4.213 | 7,531,839 | +29,742 | 0.79% | 31,730,968 |
| 2010-05-17 | 2010-05-13 | 4.243 | 7,502,097 | +227,302 | 0.79% | 31,831,422 |
| 2010-05-14 | 2010-05-12 | 4.183 | 7,274,795 | +43,865 | 0.76% | 30,429,150 |
| 2010-05-13 | 2010-05-11 | 4.168 | 7,230,930 | +285,788 | 0.76% | 30,136,873 |
| 2010-05-12 | 2010-05-10 | 4.213 | 6,945,142 | -148,876 | 0.73% | 29,259,266 |
| 2010-05-11 | 2010-05-07 | 4.123 | 7,094,018 | +305,727 | 0.75% | 29,246,043 |
| 2010-05-10 | 2010-05-06 | 4.213 | 6,788,291 | +17,280 | 0.71% | 28,598,466 |
| 2010-05-07 | 2010-05-05 | 4.273 | 6,771,011 | +190,083 | 0.71% | 28,933,177 |
| 2010-05-05 | 2010-05-03 | 4.514 | 6,580,928 | -332,312 | 0.69% | 29,705,212 |
| 2010-05-03 | 2010-04-29 | 4.589 | 6,913,240 | -295,093 | 0.73% | 31,725,300 |
| 2010-04-30 | 2010-04-28 | 4.559 | 7,208,333 | -651,331 | 0.76% | 32,862,586 |
| 2010-04-29 | 2010-04-27 | 4.619 | 7,859,664 | -332,312 | 0.83% | 36,305,015 |
| 2010-04-28 | 2010-04-26 | 4.664 | 8,191,976 | -281,800 | 0.86% | 38,209,788 |
| 2010-04-27 | 2010-04-23 | 4.679 | 8,473,776 | -269,838 | 0.89% | 39,651,683 |
| 2010-04-26 | 2010-04-22 | 4.649 | 8,743,614 | +30,573 | 0.92% | 40,651,232 |
| 2010-04-23 | 2010-04-21 | 4.664 | 8,713,041 | -248,569 | 0.92% | 40,640,188 |
| 2010-04-22 | 2010-04-20 | 4.604 | 8,961,610 | -195,399 | 0.94% | 41,260,238 |
| 2010-04-21 | 2010-04-19 | 4.619 | 9,157,009 | +386,810 | 0.96% | 42,297,654 |
| 2010-04-20 | 2010-04-16 | 4.709 | 8,770,199 | +150,205 | 0.92% | 41,302,662 |
| 2010-04-19 | 2010-04-15 | 4.724 | 8,619,994 | -219,325 | 0.91% | 40,724,979 |
| 2010-04-16 | 2010-04-14 | 4.724 | 8,839,319 | -229,960 | 0.93% | 41,761,175 |
| 2010-04-15 | 2010-04-13 | 4.709 | 9,069,279 | +65,133 | 0.95% | 42,711,159 |
| 2010-04-14 | 2010-04-12 | 4.724 | 9,004,146 | -261,862 | 0.95% | 42,539,897 |
| 2010-04-13 | 2010-04-09 | 4.709 | 9,266,008 | -332,312 | 0.97% | 43,637,641 |
| 2010-04-12 | 2010-04-08 | 4.634 | 9,598,320 | +393,458 | 1.01% | 44,480,555 |
| 2010-04-09 | 2010-04-07 | 4.679 | 9,204,862 | -37,219 | 0.97% | 43,072,684 |
| 2010-04-08 | 2010-04-01 | 4.709 | 9,242,081 | +22,597 | 0.97% | 43,524,959 |
| 2010-04-07 | 2010-03-31 | 4.679 | 9,219,484 | -99,694 | 0.97% | 43,141,105 |
| 2010-04-01 | 2010-03-30 | 4.694 | 9,319,178 | +18,610 | 0.98% | 43,747,824 |
| 2010-03-30 | 2010-03-26 | 4.619 | 9,300,568 | +19,939 | 0.98% | 42,960,775 |
| 2010-03-26 | 2010-03-24 | 4.664 | 9,280,629 | -71,115 | 0.98% | 43,287,586 |
| 2010-03-25 | 2010-03-23 | 4.679 | 9,351,744 | +44,530 | 0.98% | 43,759,994 |
| 2010-03-23 | 2010-03-19 | 4.740 | 9,307,214 | +9,304 | 0.98% | 44,111,773 |
| 2010-03-22 | 2010-03-18 | 4.709 | 9,297,910 | -79,754 | 0.98% | 43,787,882 |
| 2010-03-19 | 2010-03-17 | 4.755 | 9,377,664 | -158,181 | 0.99% | 44,586,770 |
| 2010-03-18 | 2010-03-16 | 4.694 | 9,535,845 | -442,639 | 1.00% | 44,764,943 |
| 2010-03-17 | 2010-03-15 | 4.694 | 9,978,484 | -87,731 | 1.05% | 46,842,862 |
| 2010-03-16 | 2010-03-12 | 4.724 | 10,066,215 | -533,028 | 1.06% | 47,557,620 |
| 2010-03-15 | 2010-03-11 | 4.740 | 10,599,243 | -579,551 | 1.11% | 50,235,377 |
| 2010-03-12 | 2010-03-10 | 4.724 | 11,178,794 | -2,659 | 1.18% | 52,813,976 |
| 2010-03-11 | 2010-03-09 | 4.724 | 11,181,453 | +29,244 | 1.18% | 52,826,538 |
| 2010-03-10 | 2010-03-08 | 4.724 | 11,152,209 | -647,344 | 1.17% | 52,688,375 |
| 2010-03-09 | 2010-03-05 | 4.709 | 11,799,553 | -307,056 | 1.24% | 55,569,201 |
| 2010-03-08 | 2010-03-04 | 4.724 | 12,106,609 | -434,664 | 1.27% | 57,197,418 |
| 2010-03-05 | 2010-03-03 | 4.724 | 12,541,273 | -255,215 | 1.32% | 59,250,979 |
| 2010-03-04 | 2010-03-02 | 4.755 | 12,796,488 | +175,460 | 1.35% | 60,841,811 |
| 2010-03-03 | 2010-03-01 | 4.800 | 12,621,028 | +542,333 | 1.33% | 60,577,267 |
| 2010-03-02 | 2010-02-26 | 4.740 | 12,078,695 | +224,643 | 1.27% | 57,247,276 |
| 2010-03-01 | 2010-02-25 | 4.679 | 11,854,052 | -30,573 | 1.25% | 55,469,146 |
| 2010-02-26 | 2010-02-24 | 4.664 | 11,884,625 | -709,818 | 1.25% | 55,433,390 |
| 2010-02-25 | 2010-02-23 | 4.694 | 12,594,443 | +785,585 | 1.32% | 59,123,185 |
| 2010-02-24 | 2010-02-22 | 4.649 | 11,808,858 | +330,983 | 1.24% | 54,902,313 |
| 2010-02-23 | 2010-02-19 | 4.619 | 11,477,875 | -1,387,734 | 1.21% | 53,018,096 |
| 2010-02-22 | 2010-02-18 | 4.785 | 12,865,609 | +291,105 | 1.35% | 61,557,607 |
| 2010-02-19 | 2010-02-17 | 4.785 | 12,574,504 | +388,140 | 1.32% | 60,164,767 |
| 2010-02-18 | 2010-02-12 | 4.800 | 12,186,364 | -1,072,038 | 1.28% | 58,491,006 |
| 2010-02-17 | 2010-02-11 | 4.815 | 13,258,402 | +2,825 | 1.39% | 63,835,964 |
| 2010-02-12 | 2010-02-10 | 4.845 | 13,255,577 | -85,072 | 1.39% | 64,221,252 |
| 2010-02-11 | 2010-02-09 | 4.770 | 13,340,649 | -175,460 | 1.40% | 63,629,788 |
| 2010-02-10 | 2010-02-08 | 4.770 | 13,516,109 | -659,972 | 1.42% | 64,466,665 |
| 2010-02-09 | 2010-02-05 | 4.709 | 14,176,081 | -729,756 | 1.49% | 66,761,300 |
| 2010-02-08 | 2010-02-04 | 4.965 | 14,905,837 | +118,635 | 1.57% | 74,010,709 |
| 2010-02-05 | 2010-02-03 | 4.935 | 14,787,202 | +276,484 | 1.55% | 72,976,681 |
| 2010-02-04 | 2010-02-02 | 4.815 | 14,510,718 | +130,266 | 1.53% | 69,865,559 |
| 2010-02-03 | 2010-02-01 | 4.800 | 14,380,452 | -217,997 | 1.51% | 69,021,990 |
| 2010-02-02 | 2010-01-29 | 4.800 | 14,598,449 | +198,058 | 1.53% | 70,068,313 |
| 2010-02-01 | 2010-01-28 | 4.845 | 14,400,391 | +485,175 | 1.51% | 69,767,701 |
| 2010-01-29 | 2010-01-27 | 4.800 | 13,915,216 | -122,291 | 1.46% | 66,788,993 |
| 2010-01-28 | 2010-01-26 | 4.755 | 14,037,507 | -1,141,823 | 1.48% | 66,742,324 |
| 2010-01-27 | 2010-01-25 | 4.920 | 15,179,330 | +93,047 | 1.60% | 74,683,492 |
| 2010-01-26 | 2010-01-22 | 4.965 | 15,086,283 | +324,337 | 1.59% | 74,906,663 |
| 2010-01-25 | 2010-01-21 | 4.875 | 14,761,946 | -346,934 | 1.55% | 71,963,600 |
| 2010-01-22 | 2010-01-20 | 4.935 | 15,108,880 | -941,107 | 1.59% | 74,564,202 |
| 2010-01-21 | 2010-01-19 | 5.101 | 16,049,987 | -21,268 | 1.69% | 81,865,071 |
| 2010-01-20 | 2010-01-18 | 5.236 | 16,071,255 | +708,489 | 1.69% | 84,149,840 |
| 2010-01-19 | 2010-01-15 | 4.950 | 15,362,766 | -90,389 | 1.61% | 76,048,311 |
| 2010-01-18 | 2010-01-14 | 4.995 | 15,453,155 | +970,351 | 1.62% | 77,193,282 |
| 2010-01-15 | 2010-01-13 | 4.830 | 14,482,804 | +59,816 | 1.52% | 69,949,070 |
| 2010-01-14 | 2010-01-12 | 4.875 | 14,422,988 | -51,841 | 1.52% | 70,311,200 |
| 2010-01-13 | 2010-01-11 | 4.815 | 14,474,829 | +53,170 | 1.52% | 69,692,762 |
| 2010-01-12 | 2010-01-08 | 4.694 | 14,421,659 | -35,890 | 1.52% | 67,700,843 |
| 2010-01-11 | 2010-01-07 | 4.679 | 14,457,549 | +143,393 | 1.52% | 67,651,795 |
| 2010-01-08 | 2010-01-06 | 4.905 | 14,314,156 | +473,212 | 1.50% | 70,211,396 |
| 2010-01-05 | 2009-12-31 | 4.770 | 13,840,944 | +139,571 | 1.45% | 66,016,004 |
| 2010-01-04 | 2009-12-29 | 4.800 | 13,701,373 | -6,646 | 1.44% | 65,762,609 |
| 2009-12-30 | 2009-12-28 | 4.679 | 13,708,019 | +6,646 | 1.44% | 64,144,488 |
| 2009-12-29 | 2009-12-24 | 4.589 | 13,701,373 | +3,988 | 1.44% | 62,876,475 |
| 2009-12-28 | 2009-12-22 | 4.514 | 13,697,385 | +997 | 1.44% | 61,827,712 |
| 2009-12-22 | 2009-12-18 | 4.544 | 13,696,388 | -1,012,375 | 1.44% | 62,235,367 |
| 2009-12-21 | 2009-12-17 | 4.574 | 14,708,763 | -210,021 | 1.55% | 67,278,143 |
| 2009-12-18 | 2009-12-16 | 4.604 | 14,918,784 | -812,170 | 1.57% | 68,687,722 |
| 2009-12-17 | 2009-12-15 | 4.694 | 15,730,954 | +216,667 | 1.65% | 73,847,180 |
| 2009-12-16 | 2009-12-14 | 4.724 | 15,514,287 | +1,466,160 | 1.63% | 73,296,921 |
| 2009-12-15 | 2009-12-11 | 4.604 | 14,048,127 | +166,156 | 1.48% | 64,679,121 |
| 2009-12-14 | 2009-12-10 | 4.544 | 13,881,971 | -357,568 | 1.46% | 63,078,642 |
| 2009-12-11 | 2009-12-09 | 4.619 | 14,239,539 | +444,633 | 1.50% | 65,774,653 |
| 2009-12-10 | 2009-12-08 | 4.634 | 13,794,906 | +174,132 | 1.45% | 63,928,383 |
| 2009-12-09 | 2009-12-07 | 4.679 | 13,620,774 | -731,598 | 1.43% | 63,736,239 |
| 2009-12-08 | 2009-12-04 | 4.724 | 14,352,372 | +225,972 | 1.51% | 67,807,478 |
| 2009-12-07 | 2009-12-03 | 4.845 | 14,126,400 | -116,974 | 1.48% | 68,440,257 |
| 2009-12-04 | 2009-12-02 | 4.875 | 14,243,374 | +283,130 | 1.50% | 69,435,593 |
| 2009-12-03 | 2009-12-01 | 4.694 | 13,960,244 | -2,342,133 | 1.47% | 65,534,782 |
| 2009-12-02 | 2009-11-30 | 4.589 | 16,302,377 | +5,200,014 | 1.71% | 74,812,649 |
| 2009-12-01 | 2009-11-27 | 4.529 | 11,102,363 | -2,658 | 1.17% | 50,281,263 |
| 2009-11-30 | 2009-11-26 | 4.724 | 11,105,021 | -67,792 | 1.17% | 52,465,437 |
| 2009-11-27 | 2009-11-25 | 4.845 | 11,172,813 | +50,512 | 1.17% | 54,130,578 |
| 2009-11-26 | 2009-11-24 | 4.875 | 11,122,301 | +102,352 | 1.17% | 54,220,549 |
| 2009-11-25 | 2009-11-23 | 4.890 | 11,019,949 | +126,278 | 1.16% | 53,887,397 |
| 2009-11-24 | 2009-11-20 | 4.935 | 10,893,671 | +790,900 | 1.15% | 53,761,621 |
| 2009-11-20 | 2009-11-18 | 4.920 | 10,102,771 | -2,191,929 | 1.06% | 49,706,424 |
| 2009-11-19 | 2009-11-17 | 4.980 | 12,294,700 | +1,488,757 | 1.29% | 61,230,836 |
| 2009-11-18 | 2009-11-16 | 4.995 | 10,805,943 | -27,914 | 1.14% | 53,979,022 |
| 2009-11-17 | 2009-11-13 | 4.995 | 10,833,857 | -308,386 | 1.14% | 54,118,462 |
| 2009-11-16 | 2009-11-12 | 5.055 | 11,142,243 | -446,627 | 1.17% | 56,329,535 |
| 2009-11-13 | 2009-11-11 | 5.221 | 11,588,870 | +316,361 | 1.22% | 60,505,496 |
| 2009-11-12 | 2009-11-10 | 5.146 | 11,272,509 | +459,920 | 1.18% | 58,005,738 |
| 2009-11-11 | 2009-11-09 | 5.236 | 10,812,589 | +2 | 1.14% | 56,615,220 |
| 2009-11-10 | 2009-11-06 | 5.131 | 10,812,587 | +77,097 | 1.14% | 55,476,398 |
| 2009-11-09 | 2009-11-05 | 5.251 | 10,735,490 | -2,659 | 1.13% | 56,373,053 |
| 2009-11-06 | 2009-11-04 | 4.950 | 10,738,149 | -187,424 | 1.13% | 53,155,668 |
| 2009-11-05 | 2009-11-03 | 4.724 | 10,925,573 | +21,268 | 1.15% | 51,617,638 |
| 2009-11-04 | 2009-11-02 | 4.740 | 10,904,305 | +38,548 | 1.15% | 51,681,226 |
| 2009-11-03 | 2009-10-30 | 4.800 | 10,865,757 | -11,963 | 1.14% | 52,152,476 |
| 2009-11-02 | 2009-10-29 | 4.679 | 10,877,720 | +5,317 | 1.14% | 50,900,556 |
| 2009-10-30 | 2009-10-28 | 4.755 | 10,872,403 | -175,461 | 1.14% | 51,693,613 |
| 2009-10-29 | 2009-10-27 | 4.800 | 11,047,864 | -15,950 | 1.16% | 53,026,537 |
| 2009-10-28 | 2009-10-23 | 4.815 | 11,063,814 | +13,292 | 1.16% | 53,269,559 |
| 2009-10-27 | 2009-10-22 | 4.770 | 11,050,522 | +517,077 | 1.16% | 52,706,759 |
| 2009-10-23 | 2009-10-21 | 4.785 | 10,533,445 | +317,620 | 1.11% | 50,398,987 |
| 2009-10-22 | 2009-10-20 | 4.875 | 10,215,825 | -54,429 | 1.07% | 49,801,533 |
| 2009-10-21 | 2009-10-19 | 4.845 | 10,270,254 | +373,519 | 1.08% | 49,757,817 |
| 2009-10-20 | 2009-10-16 | 4.740 | 9,896,735 | -288,447 | 1.04% | 46,905,822 |
| 2009-10-19 | 2009-10-15 | 4.785 | 10,185,182 | +45,194 | 1.07% | 48,732,666 |
| 2009-10-16 | 2009-10-14 | 4.830 | 10,139,988 | +30,573 | 1.07% | 48,974,130 |
| 2009-10-15 | 2009-10-13 | 4.800 | 10,109,415 | +216,667 | 1.06% | 48,522,254 |
| 2009-10-14 | 2009-10-12 | 4.740 | 9,892,748 | -357,567 | 1.04% | 46,886,926 |
| 2009-10-13 | 2009-10-09 | 4.845 | 10,250,315 | +357,567 | 1.08% | 49,661,215 |
| 2009-10-12 | 2009-10-08 | 4.740 | 9,892,748 | -5,317 | 1.04% | 46,886,926 |
| 2009-10-09 | 2009-10-07 | 4.724 | 9,898,065 | -4,845,039 | 1.04% | 46,763,199 |
| 2009-10-08 | 2009-10-06 | 4.634 | 14,743,104 | +2,658 | 1.55% | 68,322,524 |
| 2009-10-07 | 2009-10-05 | 4.529 | 14,740,446 | -469,224 | 1.55% | 66,757,702 |
| 2009-10-06 | 2009-10-02 | 4.589 | 15,209,670 | +82,413 | 1.60% | 69,798,147 |
| 2009-10-05 | 2009-09-30 | 4.709 | 15,127,257 | +435,994 | 1.59% | 71,240,799 |
| 2009-10-02 | 2009-09-29 | 4.770 | 14,691,263 | +21,267 | 1.54% | 70,071,700 |
| 2009-09-30 | 2009-09-28 | 4.709 | 14,669,996 | -17,280 | 1.54% | 69,087,359 |
| 2009-09-29 | 2009-09-25 | 4.830 | 14,687,276 | +1,330 | 1.54% | 70,936,629 |
| 2009-09-28 | 2009-09-24 | 4.875 | 14,685,946 | +3,604,918 | 1.54% | 71,593,105 |
| 2009-09-25 | 2009-09-23 | 4.965 | 11,081,028 | +412,066 | 1.16% | 55,019,704 |
| 2009-09-24 | 2009-09-22 | 4.980 | 10,668,962 | +63,804 | 1.12% | 53,134,234 |
| 2009-09-22 | 2009-09-18 | 5.071 | 10,605,158 | +114,980 | 1.11% | 53,773,871 |
| 2009-09-21 | 2009-09-17 | 5.055 | 10,490,178 | +243,252 | 1.10% | 53,033,024 |
| 2009-09-18 | 2009-09-16 | 4.995 | 10,246,926 | +1,330 | 1.08% | 51,186,560 |
| 2009-09-16 | 2009-09-14 | 4.965 | 10,245,596 | -47,853 | 1.08% | 50,871,603 |
| 2009-09-15 | 2009-09-11 | 5.101 | 10,293,449 | +37,219 | 1.08% | 52,503,091 |
| 2009-09-14 | 2009-09-10 | 5.055 | 10,256,230 | +10,634 | 1.08% | 51,850,302 |
| 2009-09-11 | 2009-09-09 | 5.101 | 10,245,596 | -7,976 | 1.08% | 52,259,011 |
| 2009-09-10 | 2009-09-08 | 5.146 | 10,253,572 | -43,865 | 1.08% | 52,762,523 |
| 2009-09-09 | 2009-09-07 | 5.146 | 10,297,437 | -105,011 | 1.08% | 52,988,242 |
| 2009-09-08 | 2009-09-04 | 5.101 | 10,402,448 | +111,657 | 1.09% | 53,059,055 |
| 2009-09-07 | 2009-09-03 | 4.950 | 10,290,791 | +136,913 | 1.08% | 50,941,170 |
| 2009-09-04 | 2009-09-02 | 4.920 | 10,153,878 | -17,281 | 1.07% | 49,957,875 |
| 2009-09-03 | 2009-09-01 | 5.055 | 10,171,159 | +94,377 | 1.07% | 51,420,226 |
| 2009-09-02 | 2009-08-31 | 5.071 | 10,076,782 | +22,597 | 1.06% | 51,094,720 |
| 2009-09-01 | 2009-08-28 | 5.146 | 10,054,185 | -1,165,750 | 1.06% | 51,736,523 |
| 2009-08-31 | 2009-08-27 | 5.387 | 11,219,935 | +1,262,785 | 1.18% | 60,436,266 |
| 2009-08-28 | 2009-08-26 | 5.387 | 9,957,150 | +25,921 | 1.05% | 53,634,265 |
| 2009-08-27 | 2009-08-25 | 5.447 | 9,931,229 | -50,512 | 1.04% | 54,092,347 |
| 2009-08-26 | 2009-08-24 | 5.462 | 9,981,741 | +6,646 | 1.05% | 54,517,657 |
| 2009-08-25 | 2009-08-21 | 5.432 | 9,975,095 | +4,074,143 | 1.05% | 54,181,185 |
| 2009-08-24 | 2009-08-20 | 5.462 | 5,900,952 | -1,993,871 | 0.62% | 32,229,455 |
| 2009-08-21 | 2009-08-19 | 5.417 | 7,894,823 | -1,329 | 0.83% | 42,763,098 |
| 2009-08-20 | 2009-08-18 | 5.597 | 7,896,152 | -8,308 | 0.83% | 44,195,973 |
| 2009-08-18 | 2009-08-14 | 5.763 | 7,904,460 | -21,268 | 0.83% | 45,550,719 |
| 2009-08-17 | 2009-08-13 | 5.672 | 7,925,728 | +268,508 | 0.83% | 44,957,771 |
| 2009-08-14 | 2009-08-12 | 5.507 | 7,657,220 | +7,976 | 0.80% | 42,167,366 |
| 2009-08-13 | 2009-08-11 | 5.567 | 7,649,244 | -6,647 | 0.80% | 42,583,808 |
| 2009-08-12 | 2009-08-10 | 5.687 | 7,655,891 | -513,521 | 0.80% | 43,542,344 |
| 2009-08-11 | 2009-08-07 | 5.672 | 8,169,412 | -311,044 | 0.86% | 46,340,040 |
| 2009-08-10 | 2009-08-06 | 5.913 | 8,480,456 | +45,195 | 0.89% | 50,145,968 |
| 2009-08-07 | 2009-08-05 | 5.853 | 8,435,261 | +108,998 | 0.89% | 49,371,052 |
| 2009-08-06 | 2009-08-04 | 5.748 | 8,326,263 | +239,696 | 0.88% | 47,856,149 |
| 2009-08-05 | 2009-08-03 | 5.748 | 8,086,567 | +442,640 | 0.85% | 46,478,469 |
| 2009-08-04 | 2009-07-31 | 5.642 | 7,643,927 | -2,005,834 | 0.80% | 43,129,265 |
| 2009-08-03 | 2009-07-30 | 5.642 | 9,649,761 | +288,446 | 1.01% | 54,446,765 |
| 2009-07-31 | 2009-07-29 | 5.567 | 9,361,315 | +264,520 | 0.98% | 52,115,012 |
| 2009-07-30 | 2009-07-28 | 5.718 | 9,096,795 | +1,330 | 0.96% | 52,011,127 |
| 2009-07-28 | 2009-07-24 | 5.417 | 9,095,465 | -21,268 | 0.96% | 49,266,495 |
| 2009-07-27 | 2009-07-23 | 5.402 | 9,116,733 | +154,192 | 0.96% | 49,244,524 |
| 2009-07-24 | 2009-07-22 | 5.356 | 8,962,541 | -2,658 | 0.94% | 48,007,093 |
| 2009-07-23 | 2009-07-21 | 5.356 | 8,965,199 | -4,706,864 | 0.94% | 48,021,331 |
| 2009-07-22 | 2009-07-20 | 5.387 | 13,672,063 | +17,280 | 1.44% | 73,644,673 |
| 2009-07-21 | 2009-07-17 | 5.221 | 13,654,783 | -19,939 | 1.44% | 71,291,629 |
| 2009-07-20 | 2009-07-16 | 5.191 | 13,674,722 | -358,896 | 1.44% | 70,984,228 |
| 2009-07-17 | 2009-07-15 | 5.176 | 14,033,618 | -211,351 | 1.48% | 72,636,072 |
| 2009-07-16 | 2009-07-14 | 5.086 | 14,244,969 | -461,249 | 1.50% | 72,444,008 |
| 2009-07-15 | 2009-07-13 | 5.010 | 14,706,218 | -155,521 | 1.55% | 73,683,372 |
| 2009-07-14 | 2009-07-10 | 5.131 | 14,861,739 | -410,738 | 1.56% | 76,251,478 |
| 2009-07-13 | 2009-07-09 | 5.146 | 15,272,477 | -168,814 | 1.61% | 78,588,653 |
| 2009-07-10 | 2009-07-08 | 5.281 | 15,441,291 | -634,051 | 1.62% | 81,548,313 |
| 2009-07-09 | 2009-07-07 | 5.447 | 16,075,342 | -198,058 | 1.69% | 87,557,439 |
| 2009-07-08 | 2009-07-06 | 5.447 | 16,273,400 | -268,508 | 1.71% | 88,636,200 |
| 2009-07-07 | 2009-07-03 | 5.507 | 16,541,908 | -142,229 | 1.74% | 91,094,246 |
| 2009-07-06 | 2009-07-02 | 5.537 | 16,684,137 | +6,646 | 1.75% | 92,379,546 |
| 2009-07-03 | 2009-06-30 | 5.507 | 16,677,491 | +72,996 | 1.75% | 91,840,885 |
| 2009-07-02 | 2009-06-29 | 5.597 | 16,604,495 | +53,169 | 1.75% | 92,937,903 |
| 2009-06-30 | 2009-06-26 | 5.687 | 16,551,326 | +462,578 | 1.74% | 94,134,507 |
| 2009-06-29 | 2009-06-25 | 5.612 | 16,088,748 | +308,386 | 1.69% | 90,293,261 |
| 2009-06-26 | 2009-06-24 | 5.657 | 15,780,362 | +182,107 | 1.66% | 89,274,837 |
| 2009-06-25 | 2009-06-23 | 5.582 | 15,598,255 | -393,457 | 1.64% | 87,071,131 |
| 2009-06-24 | 2009-06-22 | 5.672 | 15,991,712 | -183,437 | 1.68% | 90,711,128 |
| 2009-06-23 | 2009-06-19 | 5.567 | 16,175,149 | +37,219 | 1.70% | 90,048,042 |
| 2009-06-22 | 2009-06-18 | 5.447 | 16,137,930 | -147,546 | 1.70% | 87,898,337 |
| 2009-06-19 | 2009-06-17 | 5.522 | 16,285,476 | -211,350 | 1.71% | 89,927,140 |
| 2009-06-18 | 2009-06-16 | 5.612 | 16,496,826 | -354,909 | 1.73% | 92,583,477 |
| 2009-06-17 | 2009-06-15 | 5.868 | 16,851,735 | -323,007 | 1.77% | 98,885,699 |
| 2009-06-16 | 2009-06-12 | 5.883 | 17,174,742 | -11,964 | 1.81% | 101,039,512 |
| 2009-06-15 | 2009-06-11 | 5.823 | 17,186,706 | +22,598 | 1.81% | 100,075,524 |
| 2009-06-12 | 2009-06-10 | 5.778 | 17,164,108 | -17,281 | 1.80% | 99,169,180 |
| 2009-06-11 | 2009-06-09 | 5.462 | 17,181,389 | -499,797 | 1.81% | 93,840,250 |
| 2009-06-10 | 2009-06-08 | 5.447 | 17,681,186 | -236,606 | 1.86% | 96,303,977 |
| 2009-06-09 | 2009-06-05 | 5.462 | 17,917,792 | +14,735 | 1.88% | 97,862,290 |
| 2009-06-08 | 2009-06-04 | 5.612 | 17,903,057 | -396,448 | 1.88% | 100,475,525 |
| 2009-06-05 | 2009-06-03 | 5.718 | 18,299,505 | +1,201,640 | 1.92% | 104,627,825 |
| 2009-06-04 | 2009-06-02 | 5.582 | 17,097,865 | +140,900 | 1.80% | 95,442,115 |
| 2009-06-03 | 2009-06-01 | 5.447 | 16,956,965 | +817,487 | 1.78% | 92,359,368 |
| 2009-06-02 | 2009-05-29 | 5.522 | 16,139,478 | +264,520 | 1.70% | 89,120,950 |
| 2009-06-01 | 2009-05-27 | 5.206 | 15,874,958 | +1,454,196 | 1.67% | 82,644,307 |
| 2009-05-29 | 2009-05-26 | 5.025 | 14,420,762 | +208,692 | 1.52% | 72,470,112 |
| 2009-05-27 | 2009-05-25 | 5.131 | 14,212,070 | +241,923 | 1.49% | 72,918,206 |
| 2009-05-26 | 2009-05-22 | 5.432 | 13,970,147 | -324,336 | 1.47% | 75,880,894 |
| 2009-05-25 | 2009-05-21 | 5.812 | 14,294,483 | +2,081,601 | 1.50% | 83,083,529 |
| 2009-05-22 | 2009-05-20 | 5.735 | 12,212,882 | +613,076 | 1.28% | 70,043,241 |
| 2009-05-21 | 2009-05-19 | 5.612 | 11,599,806 | +509,820 | 1.25% | 65,096,440 |
| 2009-05-20 | 2009-05-18 | 5.689 | 11,089,986 | +5,724,780 | 1.19% | 63,090,286 |
| 2009-05-19 | 2009-05-15 | 5.828 | 5,365,206 | -62,268 | 0.58% | 31,266,793 |
| 2009-05-18 | 2009-05-14 | 5.936 | 5,427,474 | -5,189 | 0.58% | 32,215,406 |
| 2009-05-15 | 2009-05-13 | 5.828 | 5,432,663 | +483,876 | 0.59% | 31,659,911 |
| 2009-05-14 | 2009-05-12 | 5.720 | 4,948,787 | -784,839 | 0.53% | 28,305,954 |
| 2009-05-13 | 2009-05-11 | 6.044 | 5,733,626 | +893,808 | 0.62% | 34,651,382 |
| 2009-05-12 | 2009-05-08 | 5.982 | 4,839,818 | +644,735 | 0.52% | 28,951,154 |
| 2009-05-11 | 2009-05-07 | 5.982 | 4,195,083 | +1,263,525 | 0.45% | 25,094,435 |
| 2009-05-08 | 2009-05-06 | 5.874 | 2,931,558 | +212,749 | 0.32% | 17,219,820 |
| 2009-05-07 | 2009-05-05 | 5.766 | 2,718,809 | +1,062,451 | 0.29% | 15,676,728 |
| 2009-05-06 | 2009-05-04 | 5.843 | 1,656,358 | +747,218 | 0.18% | 9,678,288 |
| 2009-05-05 | 2009-04-30 | 5.381 | 909,140 | -92,754 | 0.10% | 4,891,717 |
| 2009-05-04 | 2009-04-29 | 5.180 | 1,001,894 | -20,756 | 0.11% | 5,189,986 |
| 2009-04-30 | 2009-04-28 | 4.980 | 1,022,650 | +62,269 | 0.11% | 5,092,543 |
| 2009-04-29 | 2009-04-27 | 5.242 | 960,381 | -217,939 | 0.10% | 5,034,167 |
| 2009-04-28 | 2009-04-24 | 5.442 | 1,178,320 | -642,141 | 0.13% | 6,412,732 |
| 2009-04-27 | 2009-04-23 | 5.427 | 1,820,461 | -734,245 | 0.20% | 9,879,368 |
| 2009-04-24 | 2009-04-22 | 5.288 | 2,554,706 | -797,811 | 0.28% | 13,509,528 |
| 2009-04-23 | 2009-04-21 | 5.319 | 3,352,517 | -492,956 | 0.36% | 17,831,801 |
| 2009-04-22 | 2009-04-20 | 5.165 | 3,845,473 | +172,534 | 0.41% | 19,860,936 |
| 2009-04-21 | 2009-04-17 | 5.057 | 3,672,939 | +291,882 | 0.40% | 18,573,455 |
| 2009-04-17 | 2009-04-15 | 5.242 | 3,381,057 | -108,969 | 0.36% | 17,722,972 |
| 2009-04-16 | 2009-04-14 | 5.350 | 3,490,026 | +588,953 | 0.38% | 18,670,815 |
| 2009-04-15 | 2009-04-09 | 4.918 | 2,901,073 | -766,677 | 0.31% | 14,267,716 |
| 2009-04-14 | 2009-04-08 | 4.856 | 3,667,750 | -365,825 | 0.40% | 17,812,112 |
| 2009-04-09 | 2009-04-07 | 4.841 | 4,033,575 | -84,127 | 0.43% | 19,526,523 |
| 2009-04-08 | 2009-04-06 | 4.964 | 4,117,702 | +37,620 | 0.44% | 20,441,648 |
| 2009-04-07 | 2009-04-03 | 4.918 | 4,080,082 | +143,996 | 0.44% | 20,066,180 |
| 2009-04-06 | 2009-04-02 | 4.764 | 3,936,086 | -134,915 | 0.42% | 18,751,162 |
| 2009-04-03 | 2009-04-01 | 4.101 | 4,071,001 | +184,210 | 0.44% | 16,695,060 |
| 2009-04-02 | 2009-03-31 | 3.870 | 3,886,791 | -592,845 | 0.42% | 15,040,769 |
| 2009-04-01 | 2009-03-30 | 3.885 | 4,479,636 | -356,744 | 0.48% | 17,403,973 |
| 2009-03-31 | 2009-03-27 | 4.055 | 4,836,380 | +367,122 | 0.52% | 19,610,167 |
| 2009-03-30 | 2009-03-26 | 4.024 | 4,469,258 | +244,572 | 0.48% | 17,983,783 |
| 2009-03-27 | 2009-03-25 | 3.947 | 4,224,686 | -2,281,260 | 0.46% | 16,673,990 |
| 2009-03-26 | 2009-03-24 | 3.947 | 6,505,946 | +1,396,494 | 0.70% | 25,677,666 |
| 2009-03-25 | 2009-03-23 | 3.870 | 5,109,452 | +68,754 | 0.55% | 19,772,117 |
| 2009-03-24 | 2009-03-20 | 3.700 | 5,040,698 | +72,646 | 0.54% | 18,651,212 |
| 2009-03-23 | 2009-03-19 | 3.746 | 4,968,052 | +945,531 | 0.54% | 18,612,193 |
| 2009-03-20 | 2009-03-18 | 3.669 | 4,022,521 | -7,784 | 0.43% | 14,759,798 |
| 2009-03-19 | 2009-03-17 | 3.654 | 4,030,305 | +1,080,131 | 0.43% | 14,726,224 |
| 2009-03-18 | 2009-03-16 | 3.762 | 2,950,174 | -32,431 | 0.32% | 11,097,946 |
| 2009-03-17 | 2009-03-13 | 3.638 | 2,982,605 | +229,614 | 0.32% | 10,852,077 |
| 2009-03-16 | 2009-03-12 | 3.608 | 2,752,991 | +607,114 | 0.30% | 9,931,750 |
| 2009-03-12 | 2009-03-10 | 3.577 | 2,145,877 | -5,189 | 0.23% | 7,675,346 |
| 2009-03-11 | 2009-03-09 | 3.453 | 2,151,066 | -285,395 | 0.23% | 7,428,598 |
| 2009-03-10 | 2009-03-06 | 3.561 | 2,436,461 | +565,602 | 0.26% | 8,677,139 |
| 2009-03-09 | 2009-03-05 | 3.669 | 1,870,859 | -220,533 | 0.20% | 6,864,725 |
| 2009-03-06 | 2009-03-04 | 3.685 | 2,091,392 | +249,073 | 0.23% | 7,706,168 |
| 2009-03-05 | 2009-03-03 | 3.561 | 1,842,319 | -64,863 | 0.20% | 6,561,180 |
| 2009-03-04 | 2009-03-02 | 3.438 | 1,907,182 | -145,292 | 0.21% | 6,556,954 |
| 2009-03-02 | 2009-02-26 | 3.623 | 2,052,474 | -5,189 | 0.22% | 7,436,193 |
| 2009-02-27 | 2009-02-25 | 3.746 | 2,057,663 | +5,189 | 0.22% | 7,708,780 |
| 2009-02-24 | 2009-02-20 | 3.777 | 2,052,474 | +6,486 | 0.22% | 7,752,627 |
| 2009-02-23 | 2009-02-19 | 3.901 | 2,045,988 | -32,431 | 0.22% | 7,980,475 |
| 2009-02-20 | 2009-02-18 | 3.931 | 2,078,419 | -310,044 | 0.22% | 8,171,060 |
| 2009-02-18 | 2009-02-16 | 3.916 | 2,388,463 | -50,593 | 0.26% | 9,353,138 |
| 2009-02-17 | 2009-02-13 | 3.901 | 2,439,056 | +20,756 | 0.26% | 9,513,656 |
| 2009-02-16 | 2009-02-12 | 3.823 | 2,418,300 | -37,620 | 0.26% | 9,246,279 |
| 2009-02-13 | 2009-02-11 | 3.916 | 2,455,920 | +16,864 | 0.26% | 9,617,298 |
| 2009-02-12 | 2009-02-10 | 4.024 | 2,439,056 | +51,890 | 0.26% | 9,814,483 |
| 2009-02-11 | 2009-02-09 | 4.039 | 2,387,166 | -153,076 | 0.26% | 9,642,487 |
| 2009-02-10 | 2009-02-06 | 3.978 | 2,540,242 | -175,129 | 0.27% | 10,104,153 |
| 2009-02-09 | 2009-02-05 | 3.870 | 2,715,371 | -267,234 | 0.29% | 10,507,709 |
| 2009-02-06 | 2009-02-04 | 3.854 | 2,982,605 | -591,548 | 0.32% | 11,495,845 |
| 2009-02-05 | 2009-02-03 | 3.823 | 3,574,153 | -338,583 | 0.38% | 13,665,639 |
| 2009-02-04 | 2009-02-02 | 3.839 | 3,912,736 | -447,552 | 0.42% | 15,020,522 |
| 2009-02-03 | 2009-01-30 | 3.854 | 4,360,288 | -2,227,385 | 0.47% | 16,805,843 |
| 2009-02-02 | 2009-01-29 | 3.793 | 6,587,673 | +530,577 | 0.71% | 24,984,593 |
| 2009-01-29 | 2009-01-22 | 3.762 | 6,057,096 | +1,054,633 | 0.65% | 22,785,545 |
| 2009-01-23 | 2009-01-21 | 3.731 | 5,002,463 | -5,189 | 0.54% | 18,663,985 |
| 2009-01-22 | 2009-01-20 | 3.916 | 5,007,652 | +7,783 | 0.54% | 19,609,792 |
| 2009-01-21 | 2009-01-19 | 3.993 | 4,999,869 | +23,351 | 0.54% | 19,964,734 |
| 2009-01-15 | 2009-01-13 | 4.178 | 4,976,518 | -29,733 | 0.54% | 20,792,179 |
| 2009-01-14 | 2009-01-12 | 4.332 | 5,006,251 | +19,355 | 0.54% | 21,688,228 |
| 2009-01-13 | 2009-01-09 | 4.471 | 4,986,896 | +5,189 | 0.54% | 22,296,333 |
| 2009-01-12 | 2009-01-08 | 4.425 | 4,981,707 | -731,291 | 0.54% | 22,042,721 |
| 2009-01-09 | 2009-01-07 | 4.764 | 5,712,998 | +178,146 | 0.62% | 27,216,212 |
| 2009-01-08 | 2009-01-06 | 4.764 | 5,534,852 | +390,942 | 0.60% | 26,367,541 |
| 2009-01-07 | 2009-01-05 | 4.718 | 5,143,910 | +35,126 | 0.55% | 24,267,214 |
| 2009-01-06 | 2009-01-02 | 4.471 | 5,108,784 | +29,453 | 0.55% | 22,841,292 |
| 2009-01-05 | 2008-12-31 | 4.409 | 5,079,331 | -102 | 0.55% | 22,396,372 |
| 2009-01-02 | 2008-12-29 | 4.394 | 5,079,433 | +89,511 | 0.55% | 22,318,512 |
| 2008-12-30 | 2008-12-24 | 4.271 | 4,989,922 | -47,998 | 0.54% | 21,309,765 |
| 2008-12-29 | 2008-12-22 | 4.425 | 5,037,920 | +25,945 | 0.54% | 22,291,449 |
| 2008-12-23 | 2008-12-19 | 4.517 | 5,011,975 | -228,317 | 0.54% | 22,640,272 |
| 2008-12-22 | 2008-12-18 | 4.579 | 5,240,292 | -579,364 | 0.56% | 23,994,796 |
| 2008-12-19 | 2008-12-17 | 4.610 | 5,819,656 | +837,059 | 0.63% | 26,827,094 |
| 2008-12-18 | 2008-12-16 | 4.317 | 4,982,597 | -57,871 | 0.54% | 21,508,936 |
| 2008-12-17 | 2008-12-15 | 4.301 | 5,040,468 | -16,865 | 0.54% | 21,681,044 |
| 2008-12-16 | 2008-12-12 | 4.271 | 5,057,333 | -674,626 | 0.54% | 21,597,648 |
| 2008-12-15 | 2008-12-11 | 4.548 | 5,731,959 | +551,333 | 0.62% | 26,069,351 |
| 2008-12-12 | 2008-12-10 | 4.517 | 5,180,626 | -325,975 | 0.56% | 23,402,109 |
| 2008-12-11 | 2008-12-09 | 4.378 | 5,506,601 | +422,905 | 0.59% | 24,110,548 |
| 2008-12-10 | 2008-12-08 | 4.348 | 5,083,696 | +77,237 | 0.55% | 22,102,114 |
| 2008-12-09 | 2008-12-05 | 4.086 | 5,006,459 | -1,298 | 0.54% | 20,454,161 |
| 2008-12-08 | 2008-12-04 | 4.008 | 5,007,757 | -37,620 | 0.54% | 20,073,436 |
| 2008-12-05 | 2008-12-03 | 4.209 | 5,045,377 | +37,620 | 0.54% | 21,235,447 |
| 2008-12-04 | 2008-12-02 | 4.147 | 5,007,757 | -515,009 | 0.54% | 20,768,286 |
| 2008-12-03 | 2008-12-01 | 4.271 | 5,522,766 | +99,110 | 0.59% | 23,585,307 |
| 2008-12-02 | 2008-11-28 | 4.039 | 5,423,656 | -414,343 | 0.58% | 21,907,789 |
| 2008-11-28 | 2008-11-26 | 3.654 | 5,837,999 | +1,297 | 0.63% | 21,331,308 |
| 2008-11-27 | 2008-11-25 | 3.577 | 5,836,702 | +415,121 | 0.63% | 20,876,642 |
| 2008-11-26 | 2008-11-24 | 3.407 | 5,421,581 | +413,176 | 0.58% | 18,472,401 |
| 2008-11-25 | 2008-11-21 | 3.423 | 5,008,405 | +62,800 | 0.54% | 17,141,844 |
| 2008-11-24 | 2008-11-20 | 3.469 | 4,945,605 | -281,504 | 0.53% | 17,155,646 |
| 2008-11-21 | 2008-11-19 | 3.669 | 5,227,109 | +53,975 | 0.56% | 19,179,781 |
| 2008-11-20 | 2008-11-18 | 3.561 | 5,173,134 | -232,208 | 0.56% | 18,423,445 |
| 2008-11-19 | 2008-11-17 | 3.685 | 5,405,342 | +44,106 | 0.58% | 19,917,105 |
| 2008-11-18 | 2008-11-14 | 3.592 | 5,361,236 | +415,122 | 0.58% | 19,258,656 |
| 2008-11-14 | 2008-11-12 | 4.147 | 4,946,114 | -33,729 | 0.53% | 20,512,639 |
| 2008-11-13 | 2008-11-11 | 4.224 | 4,979,843 | +12,972 | 0.54% | 21,036,396 |
| 2008-11-12 | 2008-11-10 | 4.301 | 4,966,871 | -605,817 | 0.54% | 21,364,474 |
| 2008-11-11 | 2008-11-07 | 4.024 | 5,572,688 | +88,213 | 0.60% | 22,423,860 |
| 2008-11-10 | 2008-11-06 | 4.008 | 5,484,475 | +41,512 | 0.59% | 21,984,345 |
| 2008-11-07 | 2008-11-05 | 4.240 | 5,442,963 | +8,873 | 0.59% | 23,076,674 |
| 2008-11-06 | 2008-11-04 | 4.363 | 5,434,090 | +44,107 | 0.59% | 23,709,282 |
| 2008-11-05 | 2008-11-03 | 4.517 | 5,389,983 | -268,532 | 0.58% | 24,347,824 |
| 2008-11-04 | 2008-10-31 | 4.502 | 5,658,515 | -275,018 | 0.61% | 25,473,608 |
| 2008-11-03 | 2008-10-30 | 4.271 | 5,933,533 | -223,127 | 0.64% | 25,339,513 |
| 2008-10-31 | 2008-10-29 | 3.916 | 6,156,660 | +808,189 | 0.66% | 24,109,268 |
| 2008-10-30 | 2008-10-28 | 3.238 | 5,348,471 | -89,511 | 0.58% | 17,316,259 |
| 2008-10-29 | 2008-10-27 | 3.685 | 5,437,982 | +2,659,370 | 0.59% | 20,037,374 |
| 2008-10-28 | 2008-10-24 | 4.008 | 2,778,612 | -166,048 | 0.30% | 11,137,979 |
| 2008-10-27 | 2008-10-23 | 4.240 | 2,944,660 | +1,870,639 | 0.32% | 12,484,553 |
| 2008-10-24 | 2008-10-22 | 4.209 | 1,074,021 | +399,319 | 0.12% | 4,520,438 |
| 2008-10-23 | 2008-10-21 | 4.440 | 674,702 | -420,310 | 0.07% | 2,995,778 |
| 2008-10-22 | 2008-10-20 | 4.579 | 1,095,012 | -320,421 | 0.12% | 5,013,955 |
| 2008-10-21 | 2008-10-17 | 4.471 | 1,415,433 | +486,781 | 0.15% | 6,328,378 |
| 2008-10-20 | 2008-10-16 | 4.764 | 928,652 | -136,212 | 0.10% | 4,424,015 |
| 2008-10-17 | 2008-10-15 | 5.088 | 1,064,864 | -893,807 | 0.11% | 5,417,678 |
| 2008-10-16 | 2008-10-14 | 5.149 | 1,958,671 | -9,303,331 | 0.21% | 10,085,864 |
| 2008-10-15 | 2008-10-13 | 4.671 | 11,262,002 | +5,538,205 | 1.21% | 52,609,401 |
| 2008-10-14 | 2008-10-10 | 4.394 | 5,723,797 | +4,787,005 | 0.62% | 25,149,781 |
| 2008-10-13 | 2008-10-09 | 4.779 | 936,792 | +140,176 | 0.10% | 4,477,236 |
| 2008-10-10 | 2008-10-08 | 4.779 | 796,616 | -22,053 | 0.09% | 3,807,289 |
| 2008-10-09 | 2008-10-06 | 5.242 | 818,669 | +46,701 | 0.09% | 4,291,335 |
| 2008-10-08 | 2008-10-03 | 5.550 | 771,968 | -2,001,014 | 0.08% | 4,284,567 |
| 2008-10-06 | 2008-10-02 | 5.781 | 2,772,982 | -208,858 | 0.30% | 16,031,843 |
| 2008-10-03 | 2008-09-30 | 5.828 | 2,981,840 | -348,961 | 0.32% | 17,377,259 |
| 2008-10-02 | 2008-09-29 | 5.828 | 3,330,801 | -11,538 | 0.36% | 19,410,898 |
| 2008-09-30 | 2008-09-26 | 5.781 | 3,342,339 | +542,115 | 0.36% | 19,323,549 |
| 2008-09-29 | 2008-09-25 | 5.674 | 2,800,224 | -2,694,800 | 0.30% | 15,887,140 |
| 2008-09-26 | 2008-09-24 | 5.442 | 5,495,024 | -5,792,237 | 0.59% | 29,905,387 |
| 2008-09-25 | 2008-09-23 | 5.381 | 11,287,261 | +774,460 | 1.22% | 60,732,216 |
| 2008-09-24 | 2008-09-22 | 5.859 | 10,512,801 | -1,020,938 | 1.13% | 61,589,570 |
| 2008-09-23 | 2008-09-19 | 6.013 | 11,533,739 | -794,885 | 1.24% | 69,348,945 |
| 2008-09-22 | 2008-09-18 | 5.442 | 12,328,624 | +7,865,249 | 1.33% | 67,095,662 |
| 2008-09-19 | 2008-09-17 | 5.180 | 4,463,375 | -516,307 | 0.48% | 23,121,062 |
| 2008-09-18 | 2008-09-16 | 4.872 | 4,979,682 | +3,442,003 | 0.54% | 24,260,169 |
| 2008-09-17 | 2008-09-12 | 5.226 | 1,537,679 | -54,485 | 0.17% | 8,036,566 |
| 2008-09-16 | 2008-09-11 | 4.872 | 1,592,164 | -289,288 | 0.17% | 7,756,754 |
| 2008-09-12 | 2008-09-10 | 4.841 | 1,881,452 | -839,323 | 0.20% | 9,108,103 |
| 2008-09-11 | 2008-09-09 | 4.980 | 2,720,775 | -755,001 | 0.29% | 13,548,783 |
| 2008-09-10 | 2008-09-08 | 5.134 | 3,475,776 | +33,728 | 0.37% | 17,844,367 |
| 2008-09-09 | 2008-09-05 | 4.887 | 3,442,048 | +2,078,849 | 0.37% | 16,822,143 |
| 2008-09-08 | 2008-09-04 | 5.396 | 1,363,199 | -209,506 | 0.15% | 7,355,843 |
| 2008-09-05 | 2008-09-03 | 5.427 | 1,572,705 | -273,721 | 0.17% | 8,534,834 |
| 2008-09-04 | 2008-09-02 | 5.334 | 1,846,426 | +11,676 | 0.20% | 9,849,476 |
| 2008-09-03 | 2008-09-01 | 5.350 | 1,834,750 | -232,209 | 0.20% | 9,815,479 |
| 2008-09-02 | 2008-08-29 | 5.442 | 2,066,959 | -41,512 | 0.22% | 11,248,943 |
| 2008-09-01 | 2008-08-28 | 5.242 | 2,108,471 | +239,992 | 0.23% | 11,052,275 |
| 2008-08-29 | 2008-08-27 | 5.088 | 1,868,479 | +677,471 | 0.20% | 9,506,208 |
| 2008-08-28 | 2008-08-26 | 5.011 | 1,191,008 | -22,054 | 0.13% | 5,967,648 |
| 2008-08-27 | 2008-08-25 | 4.933 | 1,213,062 | +317,015 | 0.13% | 5,984,641 |
| 2008-08-26 | 2008-08-21 | 4.671 | 896,047 | -40,700 | 0.10% | 4,185,801 |
| 2008-08-25 | 2008-08-20 | 4.933 | 936,747 | -1,910,206 | 0.10% | 4,621,441 |
| 2008-08-21 | 2008-08-19 | 4.779 | 2,846,953 | -2,594 | 0.31% | 13,606,522 |
| 2008-08-19 | 2008-08-15 | 5.119 | 2,849,547 | -3,892 | 0.31% | 14,585,423 |
| 2008-08-18 | 2008-08-14 | 5.257 | 2,853,439 | -33,728 | 0.31% | 15,001,273 |
| 2008-08-15 | 2008-08-13 | 5.026 | 2,887,167 | -31,135 | 0.31% | 14,510,910 |
| 2008-08-14 | 2008-08-12 | 5.026 | 2,918,302 | +18,607 | 0.31% | 14,667,394 |
| 2008-08-13 | 2008-08-11 | 5.026 | 2,899,695 | +1,768,088 | 0.31% | 14,573,875 |
| 2008-08-12 | 2008-08-08 | 5.273 | 1,131,607 | -1,546,326 | 0.12% | 5,966,599 |
| 2008-08-11 | 2008-08-07 | 5.242 | 2,677,933 | -42,810 | 0.29% | 14,037,306 |
| 2008-08-08 | 2008-08-05 | 5.396 | 2,720,743 | +1,816,804 | 0.29% | 14,681,171 |
| 2008-08-07 | 2008-08-04 | 5.643 | 903,939 | -41,512 | 0.10% | 5,100,648 |
| 2008-08-05 | 2008-08-01 | 5.982 | 945,451 | -228,317 | 0.10% | 5,655,563 |
| 2008-08-04 | 2008-07-31 | 6.044 | 1,173,768 | -10,378 | 0.13% | 7,093,711 |
| 2008-08-01 | 2008-07-30 | 5.951 | 1,184,146 | -31,134 | 0.13% | 7,046,893 |
| 2008-07-31 | 2008-07-29 | 5.812 | 1,215,280 | -236,100 | 0.13% | 7,063,547 |
| 2008-07-30 | 2008-07-28 | 5.951 | 1,451,380 | -35,026 | 0.16% | 8,637,212 |
| 2008-07-29 | 2008-07-25 | 5.812 | 1,486,406 | -298,368 | 0.16% | 8,639,407 |
| 2008-07-28 | 2008-07-24 | 6.013 | 1,784,774 | +103,780 | 0.19% | 10,731,316 |
| 2008-07-25 | 2008-07-23 | 6.013 | 1,680,994 | -72,646 | 0.18% | 10,107,317 |
| 2008-07-24 | 2008-07-22 | 5.905 | 1,753,640 | +271,126 | 0.19% | 10,354,863 |
| 2008-07-23 | 2008-07-21 | 5.951 | 1,482,514 | -67,627 | 0.16% | 8,822,491 |
| 2008-07-22 | 2008-07-18 | 5.843 | 1,550,141 | -375,555 | 0.17% | 9,057,650 |
| 2008-07-21 | 2008-07-17 | 5.905 | 1,925,696 | -1,973,772 | 0.21% | 11,370,816 |
| 2008-07-18 | 2008-07-16 | 5.674 | 3,899,468 | -133,617 | 0.42% | 22,123,728 |
| 2008-07-17 | 2008-07-15 | 5.550 | 4,033,085 | +18,162 | 0.43% | 22,384,377 |
| 2008-07-16 | 2008-07-14 | 5.859 | 4,014,923 | -832,318 | 0.43% | 23,521,551 |
| 2008-07-15 | 2008-07-11 | 5.982 | 4,847,241 | +563,008 | 0.52% | 28,995,558 |
| 2008-07-14 | 2008-07-10 | 5.828 | 4,284,233 | +150,619 | 0.46% | 24,967,210 |
| 2008-07-11 | 2008-07-09 | 5.720 | 4,133,614 | +354,013 | 0.45% | 23,643,347 |
| 2008-07-10 | 2008-07-08 | 5.365 | 3,779,601 | -271,126 | 0.41% | 20,278,243 |
| 2008-07-09 | 2008-07-07 | 5.581 | 4,050,727 | +7,783 | 0.44% | 22,607,195 |
| 2008-07-08 | 2008-07-04 | 5.304 | 4,042,944 | -299,665 | 0.44% | 21,441,803 |
| 2008-07-07 | 2008-07-03 | 5.334 | 4,342,609 | -46,702 | 0.47% | 23,164,981 |
| 2008-07-04 | 2008-07-02 | 5.442 | 4,389,311 | -215,344 | 0.47% | 23,887,802 |
| 2008-07-03 | 2008-06-30 | 5.473 | 4,604,655 | -199,777 | 0.50% | 25,201,743 |
| 2008-07-02 | 2008-06-27 | 5.334 | 4,804,432 | -58,052 | 0.52% | 25,628,505 |
| 2008-06-30 | 2008-06-26 | 5.504 | 4,862,484 | +438,472 | 0.52% | 26,762,799 |
| 2008-06-27 | 2008-06-25 | 5.334 | 4,424,012 | +368,420 | 0.48% | 23,599,213 |
| 2008-06-26 | 2008-06-24 | 5.103 | 4,055,592 | +3,892 | 0.44% | 20,696,046 |
| 2008-06-25 | 2008-06-23 | 5.180 | 4,051,700 | -160,860 | 0.44% | 20,988,514 |
| 2008-06-24 | 2008-06-20 | 5.350 | 4,212,560 | +46,701 | 0.45% | 22,536,201 |
| 2008-06-23 | 2008-06-19 | 5.365 | 4,165,859 | -102,483 | 0.45% | 22,350,587 |
| 2008-06-20 | 2008-06-18 | 5.581 | 4,268,342 | +92,105 | 0.46% | 23,821,709 |
| 2008-06-19 | 2008-06-17 | 5.442 | 4,176,237 | +223,128 | 0.45% | 22,728,196 |
| 2008-06-18 | 2008-06-16 | 5.535 | 3,953,109 | +160,859 | 0.43% | 21,879,549 |
| 2008-06-17 | 2008-06-13 | 5.427 | 3,792,250 | -65,002 | 0.41% | 20,579,971 |
| 2008-06-16 | 2008-06-12 | 5.519 | 3,857,252 | -809,487 | 0.42% | 21,289,535 |
| 2008-06-13 | 2008-06-11 | 5.596 | 4,666,739 | +4,216 | 0.50% | 26,117,119 |
| 2008-06-12 | 2008-06-10 | 5.781 | 4,662,523 | -617,393 | 0.50% | 26,956,120 |
| 2008-06-11 | 2008-06-06 | 6.090 | 5,279,916 | +216,542 | 0.57% | 32,153,573 |
| 2008-06-10 | 2008-06-05 | 5.997 | 5,063,374 | +27,242 | 0.55% | 30,366,500 |
| 2008-06-06 | 2008-06-04 | 6.013 | 5,036,132 | +31,135 | 0.54% | 30,280,765 |
| 2008-06-05 | 2008-06-03 | 6.059 | 5,004,997 | -446,256 | 0.54% | 30,325,048 |
| 2008-06-04 | 2008-06-02 | 6.244 | 5,451,253 | +729,057 | 0.59% | 34,037,409 |
| 2008-06-03 | 2008-05-30 | 6.044 | 4,722,196 | +483,875 | 0.51% | 28,538,767 |
| 2008-06-02 | 2008-05-29 | 5.966 | 4,238,321 | +28,540 | 0.46% | 25,287,736 |
| 2008-05-30 | 2008-05-28 | 5.966 | 4,209,781 | +5,189 | 0.45% | 25,117,453 |
| 2008-05-29 | 2008-05-27 | 6.028 | 4,204,592 | -10,378 | 0.45% | 25,345,785 |
| 2008-05-28 | 2008-05-26 | 6.013 | 4,214,970 | -521,496 | 0.45% | 25,343,362 |
| 2008-05-27 | 2008-05-23 | 6.198 | 4,736,466 | +24,648 | 0.51% | 29,355,238 |
| 2008-05-26 | 2008-05-22 | 6.480 | 4,711,818 | -77,835 | 0.51% | 30,531,143 |
| 2008-05-23 | 2008-05-21 | 6.559 | 4,789,653 | +214,971 | 0.52% | 31,413,051 |
| 2008-05-22 | 2008-05-20 | 6.590 | 4,574,682 | +134,469 | 0.50% | 30,147,405 |
| 2008-05-21 | 2008-05-19 | 6.748 | 4,440,213 | +152,230 | 0.49% | 29,961,276 |
| 2008-05-20 | 2008-05-16 | 6.637 | 4,287,983 | +248,641 | 0.47% | 28,460,851 |
| 2008-05-19 | 2008-05-15 | 6.606 | 4,039,342 | -1,013,594 | 0.44% | 26,683,168 |
| 2008-05-16 | 2008-05-14 | 6.669 | 5,052,936 | +281,624 | 0.56% | 33,697,440 |
| 2008-05-15 | 2008-05-13 | 6.653 | 4,771,312 | +662,198 | 0.53% | 31,744,099 |
| 2008-05-14 | 2008-05-09 | 6.448 | 4,109,114 | -32,983 | 0.45% | 26,496,239 |
| 2008-05-13 | 2008-05-08 | 6.685 | 4,142,097 | +50,553 | 0.46% | 27,688,464 |
| 2008-05-09 | 2008-05-07 | 6.795 | 4,091,544 | -195,417 | 0.45% | 27,802,076 |
| 2008-05-08 | 2008-05-06 | 7.095 | 4,286,961 | -637,259 | 0.47% | 30,414,087 |
| 2008-05-07 | 2008-05-05 | 7.095 | 4,924,220 | +342,516 | 0.54% | 34,935,157 |
| 2008-05-06 | 2008-05-02 | 7.047 | 4,581,704 | -395,796 | 0.50% | 32,288,457 |
| 2008-05-05 | 2008-04-30 | 7.031 | 4,977,500 | +300,653 | 0.55% | 34,999,260 |
| 2008-05-02 | 2008-04-29 | 7.110 | 4,676,847 | +281,624 | 0.52% | 33,253,889 |
| 2008-04-30 | 2008-04-28 | 7.126 | 4,395,223 | -86,263 | 0.48% | 31,320,745 |
| 2008-04-29 | 2008-04-25 | 6.953 | 4,481,486 | -1,958,135 | 0.49% | 31,158,272 |
| 2008-04-28 | 2008-04-24 | 7.236 | 6,439,621 | +2,065,245 | 0.71% | 46,599,980 |
| 2008-04-25 | 2008-04-23 | 7.047 | 4,374,376 | +155,054 | 0.48% | 30,827,363 |
| 2008-04-24 | 2008-04-22 | 6.748 | 4,219,322 | -2,281,531 | 0.46% | 28,470,768 |
| 2008-04-23 | 2008-04-21 | 6.495 | 6,500,853 | +484,597 | 0.72% | 42,226,035 |
| 2008-04-22 | 2008-04-18 | 6.385 | 6,016,256 | -446,540 | 0.66% | 38,414,401 |
| 2008-04-21 | 2008-04-17 | 6.291 | 6,462,796 | +573,397 | 0.71% | 40,654,262 |
| 2008-04-18 | 2008-04-16 | 6.212 | 5,889,399 | +966,657 | 0.65% | 36,583,052 |
| 2008-04-17 | 2008-04-15 | 6.275 | 4,922,742 | -384,379 | 0.54% | 30,888,931 |
| 2008-04-16 | 2008-04-14 | 6.338 | 5,307,121 | +484,597 | 0.58% | 33,635,492 |
| 2008-04-15 | 2008-04-11 | 6.653 | 4,822,524 | +235,955 | 0.53% | 32,084,818 |
| 2008-04-14 | 2008-04-10 | 6.495 | 4,586,569 | +375,499 | 0.51% | 29,791,878 |
| 2008-04-11 | 2008-04-09 | 6.448 | 4,211,070 | -415,776 | 0.46% | 27,153,668 |
| 2008-04-10 | 2008-04-08 | 6.795 | 4,626,846 | -1,059,239 | 0.51% | 31,439,458 |
| 2008-04-09 | 2008-04-07 | 6.890 | 5,686,085 | -106,811 | 0.63% | 39,174,866 |
| 2008-04-08 | 2008-04-03 | 6.748 | 5,792,896 | +1,117,617 | 0.64% | 39,088,791 |
| 2008-04-07 | 2008-04-02 | 6.606 | 4,675,279 | +598,769 | 0.51% | 30,884,053 |
| 2008-04-03 | 2008-04-01 | 6.448 | 4,076,510 | +2,510,980 | 0.45% | 26,286,003 |
| 2008-04-02 | 2008-03-31 | 6.385 | 1,565,530 | +2,537 | 0.17% | 9,996,067 |
| 2008-04-01 | 2008-03-28 | 6.511 | 1,562,993 | -155,043 | 0.17% | 10,177,001 |
| 2008-03-31 | 2008-03-27 | 6.354 | 1,718,036 | -90,069 | 0.19% | 10,915,661 |
| 2008-03-28 | 2008-03-26 | 6.511 | 1,808,105 | -55,119 | 0.20% | 11,772,981 |
| 2008-03-27 | 2008-03-25 | 6.196 | 1,863,224 | +469,374 | 0.21% | 11,544,373 |
| 2008-03-26 | 2008-03-20 | 5.928 | 1,393,850 | -5,740,541 | 0.15% | 8,262,598 |
| 2008-03-25 | 2008-03-19 | 6.432 | 7,134,391 | -912,108 | 0.79% | 45,891,242 |
| 2008-03-20 | 2008-03-18 | 6.511 | 8,046,499 | -645,706 | 0.89% | 52,392,576 |
| 2008-03-19 | 2008-03-17 | 6.685 | 8,692,205 | -72,309 | 0.96% | 58,104,338 |
| 2008-03-18 | 2008-03-14 | 7.142 | 8,764,514 | +6,591,056 | 0.97% | 62,594,875 |
| 2008-03-17 | 2008-03-13 | 7.110 | 2,173,458 | -236,333 | 0.24% | 15,453,987 |
| 2008-03-14 | 2008-03-12 | 7.489 | 2,409,791 | +159,692 | 0.27% | 18,046,198 |
| 2008-03-13 | 2008-03-11 | 7.284 | 2,250,099 | +2,686 | 0.25% | 16,389,147 |
| 2008-03-12 | 2008-03-10 | 7.378 | 2,247,413 | +86,263 | 0.25% | 16,582,174 |
| 2008-03-11 | 2008-03-07 | 7.410 | 2,161,150 | -5,899 | 0.24% | 16,013,841 |
| 2008-03-10 | 2008-03-06 | 7.709 | 2,167,049 | -164,263 | 0.24% | 16,706,687 |
| 2008-03-07 | 2008-03-05 | 7.536 | 2,331,312 | -62,160 | 0.26% | 17,568,757 |
| 2008-03-06 | 2008-03-04 | 7.583 | 2,393,472 | +17,760 | 0.26% | 18,150,399 |
| 2008-03-05 | 2008-03-03 | 8.040 | 2,375,712 | -58,418 | 0.26% | 19,101,906 |
| 2008-03-04 | 2008-02-29 | 8.119 | 2,434,130 | -401,824 | 0.27% | 19,763,494 |
| 2008-03-03 | 2008-02-28 | 8.356 | 2,835,954 | -3,255,172 | 0.31% | 23,696,696 |
| 2008-02-29 | 2008-02-27 | 8.324 | 6,091,126 | +193,648 | 0.67% | 50,704,236 |
| 2008-02-28 | 2008-02-26 | 8.119 | 5,897,478 | +266,402 | 0.65% | 47,883,545 |
| 2008-02-27 | 2008-02-25 | 8.025 | 5,631,076 | -12,094,261 | 0.62% | 45,187,874 |
| 2008-02-26 | 2008-02-22 | 8.072 | 17,725,337 | +13,954 | 1.95% | 143,079,429 |
| 2008-02-25 | 2008-02-21 | 8.293 | 17,711,383 | -1,800,705 | 1.95% | 146,876,040 |
| 2008-02-22 | 2008-02-20 | 8.119 | 19,512,088 | -5,002,061 | 2.15% | 158,424,999 |
| 2008-02-21 | 2008-02-19 | 8.324 | 24,514,149 | +19,763,006 | 2.70% | 204,062,631 |
| 2008-02-20 | 2008-02-18 | 8.309 | 4,751,143 | +149,693 | 0.52% | 39,474,938 |
| 2008-02-19 | 2008-02-15 | 8.309 | 4,601,450 | +1,417,001 | 0.51% | 38,231,211 |
| 2008-02-18 | 2008-02-14 | 8.104 | 3,184,449 | +966,657 | 0.35% | 25,805,374 |
| 2008-02-15 | 2008-02-13 | 7.788 | 2,217,792 | -60,892 | 0.24% | 17,272,711 |
| 2008-02-14 | 2008-02-12 | 7.709 | 2,278,684 | -87,532 | 0.25% | 17,567,328 |
| 2008-02-13 | 2008-02-11 | 7.678 | 2,366,216 | -1,445,544 | 0.26% | 18,167,538 |
| 2008-02-12 | 2008-02-06 | 7.836 | 3,811,760 | +1,314,207 | 0.42% | 29,867,211 |
| 2008-02-11 | 2008-02-04 | 8.245 | 2,497,553 | -1,410,670 | 0.28% | 20,593,451 |
| 2008-02-05 | 2008-02-01 | 7.962 | 3,908,223 | +471,912 | 0.43% | 31,115,978 |
| 2008-02-04 | 2008-01-31 | 7.804 | 3,436,311 | +186,481 | 0.38% | 26,817,013 |
| 2008-02-01 | 2008-01-30 | 7.599 | 3,249,830 | +124,320 | 0.36% | 24,695,648 |
| 2008-01-31 | 2008-01-29 | 8.119 | 3,125,510 | +196,630 | 0.34% | 25,377,034 |
| 2008-01-30 | 2008-01-28 | 8.009 | 2,928,880 | -189,018 | 0.32% | 23,457,300 |
| 2008-01-29 | 2008-01-25 | 8.309 | 3,117,898 | +338,583 | 0.34% | 25,905,099 |
| 2008-01-28 | 2008-01-24 | 7.930 | 2,779,315 | -110,366 | 0.31% | 22,040,350 |
| 2008-01-25 | 2008-01-23 | 8.513 | 2,889,681 | -260,059 | 0.32% | 24,601,206 |
| 2008-01-24 | 2008-01-22 | 7.883 | 3,149,740 | -555,637 | 0.35% | 24,828,898 |
| 2008-01-23 | 2008-01-21 | 8.403 | 3,705,377 | +1,337,765 | 0.41% | 31,136,683 |
| 2008-01-22 | 2008-01-18 | 8.640 | 2,367,612 | +63,429 | 0.26% | 20,455,205 |
| 2008-01-21 | 2008-01-17 | 8.592 | 2,304,183 | +204,241 | 0.25% | 19,798,223 |
| 2008-01-18 | 2008-01-16 | 8.482 | 2,099,942 | -6,343 | 0.23% | 17,811,575 |
| 2008-01-16 | 2008-01-14 | 8.876 | 2,106,285 | -397,065 | 0.23% | 18,695,551 |
| 2008-01-15 | 2008-01-11 | 8.892 | 2,503,350 | +147,128 | 0.28% | 22,259,398 |
| 2008-01-14 | 2008-01-10 | 8.829 | 2,356,222 | -315,848 | 0.26% | 20,802,569 |
| 2008-01-11 | 2008-01-09 | 8.860 | 2,672,070 | +459,225 | 0.29% | 23,675,376 |
| 2008-01-10 | 2008-01-08 | 8.797 | 2,212,845 | +133,201 | 0.24% | 19,466,951 |
| 2008-01-09 | 2008-01-07 | 8.766 | 2,079,644 | -398,334 | 0.23% | 18,229,574 |
| 2008-01-08 | 2008-01-04 | 9.002 | 2,477,978 | +614,141 | 0.27% | 22,307,263 |
| 2008-01-07 | 2008-01-03 | 8.813 | 1,863,837 | -263,864 | 0.21% | 16,426,025 |
| 2008-01-04 | 2008-01-02 | 8.876 | 2,127,701 | -2,501,849 | 0.23% | 18,885,641 |
| 2008-01-03 | 2007-12-31 | 8.923 | 4,629,550 | +1,691,015 | 0.51% | 41,311,213 |
| 2008-01-02 | 2007-12-27 | 9.128 | 2,938,535 | -3,596,990 | 0.32% | 26,823,915 |
| 2007-12-28 | 2007-12-24 | 9.113 | 6,535,525 | +2,584,664 | 0.72% | 59,555,388 |
| 2007-12-27 | 2007-12-20 | 8.655 | 3,950,861 | +683,764 | 0.44% | 34,196,120 |
| 2007-12-21 | 2007-12-19 | 8.482 | 3,267,097 | +195,361 | 0.36% | 27,711,309 |
| 2007-12-20 | 2007-12-18 | 8.482 | 3,071,736 | +679,958 | 0.34% | 26,054,269 |
| 2007-12-19 | 2007-12-17 | 8.482 | 2,391,778 | -26,640 | 0.26% | 20,286,909 |
| 2007-12-18 | 2007-12-14 | 8.892 | 2,418,418 | -11,417 | 0.27% | 21,504,196 |
| 2007-12-17 | 2007-12-13 | 8.876 | 2,429,835 | -332,368 | 0.27% | 21,567,406 |
| 2007-12-14 | 2007-12-12 | 9.050 | 2,762,203 | +94,192 | 0.30% | 24,996,559 |
| 2007-12-13 | 2007-12-11 | 9.254 | 2,668,011 | -314,607 | 0.29% | 24,690,987 |
| 2007-12-12 | 2007-12-10 | 9.144 | 2,982,618 | -841,068 | 0.33% | 27,273,342 |
| 2007-12-11 | 2007-12-07 | 9.097 | 3,823,686 | +575,935 | 0.42% | 34,783,299 |
| 2007-12-10 | 2007-12-06 | 9.144 | 3,247,751 | +229,422 | 0.36% | 29,697,744 |
| 2007-12-07 | 2007-12-05 | 9.065 | 3,018,329 | +101,486 | 0.33% | 27,361,957 |
| 2007-12-06 | 2007-12-04 | 8.797 | 2,916,843 | +293,042 | 0.32% | 25,660,197 |
| 2007-12-05 | 2007-12-03 | 8.923 | 2,623,801 | +214,155 | 0.29% | 23,413,162 |
| 2007-12-04 | 2007-11-30 | 8.876 | 2,409,646 | -1,268,026 | 0.27% | 21,388,207 |
| 2007-12-03 | 2007-11-29 | 8.860 | 3,677,672 | +1,061,990 | 0.41% | 32,585,324 |
| 2007-11-30 | 2007-11-28 | 8.513 | 2,615,682 | -8,880 | 0.29% | 22,268,524 |
| 2007-11-29 | 2007-11-27 | 8.640 | 2,624,562 | +435,122 | 0.29% | 22,675,148 |
| 2007-11-28 | 2007-11-26 | 8.734 | 2,189,440 | -742,245 | 0.24% | 19,122,979 |
| 2007-11-27 | 2007-11-23 | 8.356 | 2,931,685 | +1,013,594 | 0.32% | 24,496,606 |
| 2007-11-26 | 2007-11-22 | 8.245 | 1,918,091 | -5,213,857 | 0.21% | 15,815,526 |
| 2007-11-23 | 2007-11-21 | 8.450 | 7,131,948 | -298,115 | 0.79% | 60,267,850 |
| 2007-11-22 | 2007-11-20 | 8.813 | 7,430,063 | +461,762 | 0.82% | 65,481,262 |
| 2007-11-21 | 2007-11-19 | 8.687 | 6,968,301 | +16,492 | 0.77% | 60,532,866 |
| 2007-11-20 | 2007-11-16 | 8.561 | 6,951,809 | -211,853 | 0.77% | 59,512,802 |
| 2007-11-19 | 2007-11-15 | 8.845 | 7,163,662 | -577,203 | 0.79% | 63,359,346 |
| 2007-11-16 | 2007-11-14 | 8.986 | 7,740,865 | +773,833 | 0.85% | 69,562,805 |
| 2007-11-15 | 2007-11-13 | 8.813 | 6,967,032 | -933,274 | 0.77% | 61,400,563 |
| 2007-11-14 | 2007-11-12 | 9.018 | 7,900,306 | -1,089,709 | 0.87% | 71,244,719 |
| 2007-11-13 | 2007-11-09 | 9.522 | 8,990,015 | +473,180 | 0.99% | 85,607,161 |
| 2007-11-12 | 2007-11-08 | 9.727 | 8,516,835 | +778,317 | 0.94% | 82,846,876 |
| 2007-11-09 | 2007-11-07 | 10.106 | 7,738,518 | +803,010 | 0.85% | 78,203,927 |
| 2007-11-08 | 2007-11-06 | 9.885 | 6,935,508 | -43,013 | 0.76% | 68,558,066 |
| 2007-11-07 | 2007-11-05 | 9.964 | 6,978,521 | -16,759 | 0.77% | 69,533,358 |
| 2007-11-06 | 2007-11-02 | 10.200 | 6,995,280 | -347,307 | 0.77% | 71,354,624 |
| 2007-11-05 | 2007-11-01 | 10.437 | 7,342,587 | -817,002 | 0.81% | 76,633,706 |
| 2007-11-02 | 2007-10-31 | 10.405 | 8,159,589 | +840,292 | 0.90% | 84,903,376 |
| 2007-11-01 | 2007-10-30 | 10.484 | 7,319,297 | -1,899,652 | 0.81% | 76,736,812 |
| 2007-10-31 | 2007-10-29 | 10.421 | 9,218,949 | +1,287,268 | 1.02% | 96,071,730 |
| 2007-10-30 | 2007-10-26 | 10.216 | 7,931,681 | +982,218 | 0.87% | 81,031,333 |
| 2007-10-29 | 2007-10-25 | 10.090 | 6,949,463 | -26,005 | 0.77% | 70,120,331 |
| 2007-10-26 | 2007-10-24 | 9.980 | 6,975,468 | +17,760 | 0.77% | 69,612,912 |
| 2007-10-25 | 2007-10-23 | 9.901 | 6,957,708 | +7,611 | 0.77% | 68,887,207 |
| 2007-10-24 | 2007-10-22 | 9.775 | 6,950,097 | -47,244 | 0.77% | 67,935,268 |
| 2007-10-23 | 2007-10-18 | 10.059 | 6,997,341 | -115,134 | 0.77% | 70,382,786 |
| 2007-10-22 | 2007-10-17 | 9.854 | 7,112,475 | -380,573 | 0.78% | 70,083,133 |
| 2007-10-18 | 2007-10-16 | 9.980 | 7,493,048 | -1,934,582 | 0.83% | 74,778,192 |
| 2007-10-17 | 2007-10-15 | 10.185 | 9,427,630 | +79,920 | 1.04% | 96,016,923 |
| 2007-10-16 | 2007-10-12 | 9.917 | 9,347,710 | -26,640 | 1.03% | 92,697,626 |
| 2007-10-15 | 2007-10-11 | 9.854 | 9,374,350 | +55,818 | 1.03% | 92,370,633 |
| 2007-10-12 | 2007-10-10 | 9.743 | 9,318,532 | +756,072 | 1.03% | 90,792,236 |
| 2007-10-11 | 2007-10-09 | 9.885 | 8,562,460 | -117,978 | 0.94% | 84,640,620 |
| 2007-10-10 | 2007-10-08 | 9.869 | 8,680,438 | +915,914 | 0.96% | 85,669,989 |
| 2007-10-09 | 2007-10-05 | 10.090 | 7,764,524 | +451,614 | 0.86% | 78,344,326 |
| 2007-10-08 | 2007-10-04 | 9.743 | 7,312,910 | -344,942 | 0.81% | 71,251,078 |
| 2007-10-05 | 2007-10-03 | 10.279 | 7,657,852 | -1,685,964 | 0.84% | 78,716,777 |
| 2007-10-04 | 2007-10-02 | 10.831 | 9,343,816 | +498,551 | 1.03% | 101,203,085 |
| 2007-10-03 | 2007-09-28 | 10.547 | 8,845,265 | +190,915 | 0.97% | 93,293,139 |
| 2007-10-02 | 2007-09-27 | 10.390 | 8,654,350 | +1,116,799 | 0.95% | 89,915,095 |
| 2007-09-28 | 2007-09-25 | 10.248 | 7,537,551 | +175,691 | 0.83% | 77,242,506 |
| 2007-09-27 | 2007-09-24 | 10.468 | 7,361,860 | +363,442 | 0.81% | 77,066,985 |
| 2007-09-25 | 2007-09-21 | 10.106 | 6,998,418 | -1,442,816 | 0.77% | 70,724,624 |
| 2007-09-24 | 2007-09-20 | 10.106 | 8,441,234 | +404,035 | 0.93% | 85,305,436 |
| 2007-09-21 | 2007-09-19 | 9.980 | 8,037,199 | +891,107 | 0.89% | 80,208,643 |
| 2007-09-20 | 2007-09-18 | 9.885 | 7,146,092 | -362,814 | 0.79% | 70,639,706 |
| 2007-09-19 | 2007-09-17 | 9.822 | 7,508,906 | +850,082 | 0.83% | 73,752,620 |
| 2007-09-18 | 2007-09-14 | 9.743 | 6,658,824 | -16,874 | 0.73% | 64,878,194 |
| 2007-09-17 | 2007-09-13 | 9.349 | 6,675,698 | -764,884 | 0.74% | 62,411,427 |
| 2007-09-14 | 2007-09-12 | 9.554 | 7,440,582 | +201,703 | 0.82% | 71,087,341 |
| 2007-09-13 | 2007-09-11 | 9.365 | 7,238,879 | +196,630 | 0.80% | 67,790,760 |
| 2007-09-12 | 2007-09-10 | 9.365 | 7,042,249 | -1,186,260 | 0.78% | 65,949,356 |
| 2007-09-11 | 2007-09-07 | 9.349 | 8,228,509 | +720,299 | 0.91% | 76,928,733 |
| 2007-09-10 | 2007-09-06 | 9.428 | 7,508,210 | +522,654 | 0.83% | 70,786,483 |
| 2007-09-07 | 2007-09-05 | 9.491 | 6,985,556 | -37,865 | 0.77% | 66,299,493 |
| 2007-09-06 | 2007-09-04 | 9.696 | 7,023,421 | +26,641 | 0.77% | 68,098,345 |
| 2007-09-05 | 2007-09-03 | 9.649 | 6,996,780 | +171,004 | 0.77% | 67,509,109 |
| 2007-09-04 | 2007-08-31 | 9.633 | 6,825,776 | -1,261,221 | 0.75% | 65,751,548 |
| 2007-09-03 | 2007-08-30 | 9.570 | 8,086,997 | +1,616,169 | 0.89% | 77,390,689 |
| 2007-08-31 | 2007-08-29 | 9.459 | 6,470,828 | -1,873,690 | 0.71% | 61,210,206 |
| 2007-08-30 | 2007-08-28 | 9.759 | 8,344,518 | +2,559,497 | 0.92% | 81,433,789 |
| 2007-08-29 | 2007-08-27 | 9.507 | 5,785,021 | -1,556,990 | 0.64% | 54,996,492 |
| 2007-08-28 | 2007-08-24 | 9.113 | 7,342,011 | +1,332,007 | 0.81% | 66,904,543 |
| 2007-08-27 | 2007-08-23 | 9.144 | 6,010,004 | +456,891 | 0.66% | 54,956,048 |
| 2007-08-24 | 2007-08-22 | 9.002 | 5,553,113 | +87,532 | 0.61% | 49,990,256 |
| 2007-08-23 | 2007-08-21 | 8.797 | 5,465,581 | -88,065 | 0.60% | 48,082,083 |
| 2007-08-22 | 2007-08-20 | 8.624 | 5,553,646 | -1,207,369 | 0.61% | 47,893,685 |
| 2007-08-21 | 2007-08-17 | 8.230 | 6,761,015 | +213,121 | 0.74% | 55,641,027 |
| 2007-08-20 | 2007-08-16 | 8.293 | 6,547,894 | -111,635 | 0.72% | 54,300,037 |
| 2007-08-17 | 2007-08-15 | 8.845 | 6,659,529 | -139,544 | 0.73% | 58,900,518 |
| 2007-08-16 | 2007-08-14 | 9.097 | 6,799,073 | +1,233,809 | 0.75% | 61,849,794 |
| 2007-08-15 | 2007-08-13 | 9.270 | 5,565,264 | -301,921 | 0.61% | 51,591,224 |
| 2007-08-14 | 2007-08-10 | 8.750 | 5,867,185 | +111,635 | 0.65% | 51,337,593 |
| 2007-08-13 | 2007-08-09 | 9.081 | 5,755,550 | -778,629 | 0.63% | 52,266,336 |
| 2007-08-10 | 2007-08-08 | 9.065 | 6,534,179 | +625,409 | 0.72% | 59,234,075 |
| 2007-08-09 | 2007-08-07 | 8.923 | 5,908,770 | -82,458 | 0.65% | 52,726,173 |
| 2007-08-08 | 2007-08-06 | 8.939 | 5,991,228 | -186,481 | 0.66% | 53,556,433 |
| 2007-08-07 | 2007-08-03 | 9.144 | 6,177,709 | +192,922 | 0.68% | 56,489,558 |
| 2007-08-06 | 2007-08-02 | 9.097 | 5,984,787 | -19,616 | 0.66% | 54,442,398 |
| 2007-08-03 | 2007-08-01 | 9.160 | 6,004,403 | -96,152 | 0.66% | 54,999,495 |
| 2007-08-02 | 2007-07-31 | 9.554 | 6,100,555 | +929,087 | 0.67% | 58,284,719 |
| 2007-08-01 | 2007-07-30 | 9.113 | 5,171,468 | -215,295 | 0.57% | 47,125,331 |
| 2007-07-31 | 2007-07-27 | 8.845 | 5,386,763 | -784,679 | 0.59% | 47,643,479 |
| 2007-07-30 | 2007-07-26 | 9.191 | 6,171,442 | -192,126 | 0.68% | 56,724,143 |
| 2007-07-27 | 2007-07-25 | 9.286 | 6,363,568 | +73,577 | 0.70% | 59,092,004 |
| 2007-07-26 | 2007-07-24 | 9.459 | 6,289,991 | +759,879 | 0.69% | 59,499,595 |
| 2007-07-25 | 2007-07-23 | 9.223 | 5,530,112 | -248,410 | 0.61% | 51,003,800 |
| 2007-07-24 | 2007-07-20 | 9.097 | 5,778,522 | -57,086 | 0.64% | 52,566,047 |
| 2007-07-23 | 2007-07-19 | 8.955 | 5,835,608 | +21,565 | 0.64% | 52,257,326 |
| 2007-07-20 | 2007-07-18 | 9.065 | 5,814,043 | -48,675 | 0.64% | 52,705,850 |
| 2007-07-19 | 2007-07-17 | 9.144 | 5,862,718 | -105,292 | 0.65% | 53,609,251 |
| 2007-07-18 | 2007-07-16 | 9.050 | 5,968,010 | -3,280,440 | 0.66% | 54,007,512 |
| 2007-07-17 | 2007-07-13 | 9.144 | 9,248,450 | +852,350 | 1.02% | 84,568,706 |
| 2007-07-16 | 2007-07-12 | 9.081 | 8,396,100 | +400,870 | 0.92% | 76,245,255 |
| 2007-07-13 | 2007-07-11 | 9.128 | 7,995,230 | -1,524,740 | 0.88% | 72,983,093 |
| 2007-07-12 | 2007-07-10 | 9.396 | 9,519,970 | -1,883,248 | 1.05% | 89,452,931 |
| 2007-07-11 | 2007-07-09 | 9.507 | 11,403,218 | +734,641 | 1.26% | 108,407,038 |
| 2007-07-10 | 2007-07-06 | 9.459 | 10,668,577 | +973,000 | 1.18% | 100,918,430 |
| 2007-07-09 | 2007-07-05 | 9.318 | 9,695,577 | +1,537,517 | 1.07% | 90,338,709 |
| 2007-07-06 | 2007-07-04 | 9.759 | 8,158,060 | -1,843,487 | 0.90% | 79,614,153 |
| 2007-07-05 | 2007-07-03 | 10.059 | 10,001,547 | -38,298 | 1.10% | 100,600,606 |
| 2007-07-04 | 2007-06-29 | 9.806 | 10,039,845 | -44,401 | 1.11% | 98,453,267 |
| 2007-07-03 | 2007-06-28 | 9.617 | 10,084,246 | -72,309 | 1.11% | 96,980,854 |
| 2007-06-29 | 2007-06-27 | 9.727 | 10,156,555 | +1,037,697 | 1.12% | 98,797,129 |
| 2007-06-28 | 2007-06-26 | 9.901 | 9,118,858 | +190,287 | 1.00% | 90,284,425 |
| 2007-06-27 | 2007-06-25 | 10.011 | 8,928,571 | +527,729 | 0.98% | 89,385,777 |
| 2007-06-26 | 2007-06-22 | 10.153 | 8,400,842 | 0.93% | 85,294,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy