History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,435,165 | +0 | 0.17% | 6,282,726 |
| 2025-10-13 | 2025-10-09 | 2.580 | 2,435,165 | +0 | 0.17% | 6,282,726 |
| 2025-10-10 | 2025-10-08 | 2.520 | 2,435,165 | -20,000 | 0.17% | 6,136,616 |
| 2025-10-08 | 2025-10-03 | 2.490 | 2,455,165 | -2,000 | 0.17% | 6,113,361 |
| 2025-10-06 | 2025-10-02 | 2.490 | 2,457,165 | -102,000 | 0.17% | 6,118,341 |
| 2025-10-02 | 2025-09-29 | 2.490 | 2,559,165 | -26,000 | 0.18% | 6,372,321 |
| 2025-09-17 | 2025-09-15 | 2.490 | 2,585,165 | -30,000 | 0.18% | 6,437,061 |
| 2025-09-16 | 2025-09-12 | 2.500 | 2,615,165 | -148,000 | 0.18% | 6,537,912 |
| 2025-09-12 | 2025-09-10 | 2.600 | 2,763,165 | -2,000 | 0.19% | 7,184,229 |
| 2025-09-10 | 2025-09-08 | 2.560 | 2,765,165 | -20,000 | 0.19% | 7,078,822 |
| 2025-09-09 | 2025-09-05 | 2.400 | 2,785,165 | -20,000 | 0.19% | 6,684,396 |
| 2025-09-04 | 2025-09-02 | 2.260 | 2,805,165 | -192,000 | 0.20% | 6,339,673 |
| 2025-09-02 | 2025-08-29 | 2.290 | 2,997,165 | -134,000 | 0.21% | 6,863,508 |
| 2025-08-25 | 2025-08-21 | 1.980 | 3,131,165 | +30,000 | 0.22% | 6,199,707 |
| 2025-08-06 | 2025-08-04 | 1.970 | 3,101,165 | -16,000 | 0.22% | 6,109,295 |
| 2025-08-05 | 2025-08-01 | 1.950 | 3,117,165 | +40,000 | 0.22% | 6,078,472 |
| 2025-08-04 | 2025-07-31 | 1.960 | 3,077,165 | -14,000 | 0.21% | 6,031,243 |
| 2025-07-31 | 2025-07-29 | 2.060 | 3,091,165 | -10,000 | 0.22% | 6,367,800 |
| 2025-07-24 | 2025-07-22 | 2.050 | 3,101,165 | +10,000 | 0.22% | 6,357,388 |
| 2025-07-23 | 2025-07-21 | 2.020 | 3,091,165 | -20,000 | 0.22% | 6,244,153 |
| 2025-07-15 | 2025-07-11 | 1.980 | 3,111,165 | +10,000 | 0.22% | 6,160,107 |
| 2025-07-10 | 2025-07-08 | 1.970 | 3,101,165 | -10,000 | 0.22% | 6,109,295 |
| 2025-06-25 | 2025-06-23 | 2.000 | 3,111,165 | +124,025 | 0.22% | 6,221,452 |
| 2025-05-30 | 2025-05-28 | 1.885 | 2,987,140 | -28,804 | 0.22% | 5,631,209 |
| 2025-05-26 | 2025-05-22 | 1.823 | 3,015,944 | +28,804 | 0.22% | 5,497,039 |
| 2025-05-16 | 2025-05-14 | 1.896 | 2,987,140 | -17,282 | 0.22% | 5,662,321 |
| 2025-05-07 | 2025-05-02 | 1.823 | 3,004,422 | +17,282 | 0.22% | 5,476,038 |
| 2025-04-25 | 2025-04-23 | 1.833 | 2,987,140 | +34,565 | 0.22% | 5,475,651 |
| 2025-04-11 | 2025-04-09 | 1.771 | 2,952,575 | +28,804 | 0.21% | 5,227,781 |
| 2025-04-02 | 2025-03-31 | 1.812 | 2,923,771 | +30,725 | 0.21% | 5,298,588 |
| 2025-03-24 | 2025-03-20 | 2.041 | 2,893,046 | +96,013 | 0.21% | 5,905,803 |
| 2025-03-20 | 2025-03-18 | 2.093 | 2,797,033 | -19,203 | 0.20% | 5,855,462 |
| 2025-03-14 | 2025-03-12 | 2.010 | 2,816,236 | +19,203 | 0.20% | 5,661,009 |
| 2025-03-13 | 2025-03-11 | 1.989 | 2,797,033 | -96,013 | 0.20% | 5,564,145 |
| 2025-03-12 | 2025-03-10 | 1.989 | 2,893,046 | -13,442 | 0.21% | 5,755,144 |
| 2025-03-11 | 2025-03-07 | 2.021 | 2,906,488 | +24,963 | 0.21% | 5,872,699 |
| 2025-03-06 | 2025-03-04 | 2.041 | 2,881,525 | -26,884 | 0.21% | 5,882,284 |
| 2025-03-05 | 2025-03-03 | 2.031 | 2,908,409 | +7,681 | 0.21% | 5,906,873 |
| 2025-03-04 | 2025-02-28 | 2.062 | 2,900,728 | +9,602 | 0.21% | 5,981,908 |
| 2025-03-03 | 2025-02-27 | 2.114 | 2,891,126 | +32,644 | 0.21% | 6,112,665 |
| 2025-02-28 | 2025-02-26 | 2.125 | 2,858,482 | +9,602 | 0.21% | 6,073,418 |
| 2025-02-21 | 2025-02-19 | 2.156 | 2,848,880 | +30,724 | 0.21% | 6,142,031 |
| 2025-02-19 | 2025-02-17 | 2.187 | 2,818,156 | +13,442 | 0.21% | 6,163,847 |
| 2025-02-18 | 2025-02-14 | 2.198 | 2,804,714 | -11,522 | 0.20% | 6,163,658 |
| 2025-02-12 | 2025-02-10 | 2.146 | 2,816,236 | +9,602 | 0.20% | 6,042,321 |
| 2025-02-06 | 2025-02-04 | 2.135 | 2,806,634 | +11,521 | 0.20% | 5,992,488 |
| 2025-02-05 | 2025-02-03 | 2.125 | 2,795,113 | -44,166 | 0.20% | 5,938,777 |
| 2025-02-04 | 2025-01-28 | 2.177 | 2,839,279 | -53,767 | 0.21% | 6,180,475 |
| 2025-02-03 | 2025-01-24 | 2.146 | 2,893,046 | -19,203 | 0.21% | 6,207,119 |
| 2025-01-24 | 2025-01-22 | 2.093 | 2,912,249 | +40,326 | 0.21% | 6,096,661 |
| 2025-01-22 | 2025-01-20 | 2.146 | 2,871,923 | +9,601 | 0.21% | 6,161,799 |
| 2025-01-20 | 2025-01-16 | 2.146 | 2,862,322 | -19,203 | 0.21% | 6,141,200 |
| 2025-01-17 | 2025-01-15 | 2.135 | 2,881,525 | +30,725 | 0.21% | 6,152,389 |
| 2025-01-16 | 2025-01-14 | 2.166 | 2,850,800 | -28,805 | 0.21% | 6,175,862 |
| 2025-01-15 | 2025-01-13 | 2.114 | 2,879,605 | +11,522 | 0.21% | 6,088,306 |
| 2025-01-14 | 2025-01-10 | 2.125 | 2,868,083 | +28,804 | 0.21% | 6,093,817 |
| 2025-01-08 | 2025-01-06 | 2.208 | 2,839,279 | -53,767 | 0.21% | 6,269,190 |
| 2025-01-07 | 2025-01-03 | 2.156 | 2,893,046 | +105,614 | 0.21% | 6,237,251 |
| 2024-12-30 | 2024-12-24 | 2.229 | 2,787,432 | -19,202 | 0.20% | 6,212,774 |
| 2024-12-18 | 2024-12-16 | 2.229 | 2,806,634 | +48,007 | 0.20% | 6,255,573 |
| 2024-12-12 | 2024-12-10 | 2.281 | 2,758,627 | +7,681 | 0.20% | 6,292,230 |
| 2024-12-04 | 2024-12-02 | 2.208 | 2,750,946 | +5,760 | 0.20% | 6,074,149 |
| 2024-11-14 | 2024-11-12 | 2.156 | 2,745,186 | +5,761 | 0.20% | 5,918,472 |
| 2024-11-12 | 2024-11-08 | 2.271 | 2,739,425 | +9,602 | 0.20% | 6,219,900 |
| 2024-11-08 | 2024-11-06 | 2.239 | 2,729,823 | +28,804 | 0.20% | 6,112,804 |
| 2024-10-21 | 2024-10-17 | 2.458 | 2,701,019 | +9,601 | 0.20% | 6,639,069 |
| 2024-10-18 | 2024-10-16 | 2.531 | 2,691,418 | +5,761 | 0.20% | 6,811,691 |
| 2024-10-17 | 2024-10-15 | 2.500 | 2,685,657 | +9,601 | 0.20% | 6,713,196 |
| 2024-10-16 | 2024-10-14 | 2.552 | 2,676,056 | -192,027 | 0.19% | 6,828,555 |
| 2024-10-10 | 2024-10-08 | 2.385 | 2,868,083 | +9,601 | 0.21% | 6,840,608 |
| 2024-10-09 | 2024-10-07 | 2.718 | 2,858,482 | -57,608 | 0.21% | 7,770,402 |
| 2024-10-07 | 2024-10-03 | 2.333 | 2,916,090 | -1,920 | 0.21% | 6,803,250 |
| 2024-10-04 | 2024-10-02 | 2.385 | 2,918,010 | +86,412 | 0.21% | 6,959,688 |
| 2024-10-03 | 2024-09-30 | 2.323 | 2,831,598 | +5,761 | 0.21% | 6,576,638 |
| 2024-10-02 | 2024-09-27 | 2.166 | 2,825,837 | +9,601 | 0.21% | 6,121,783 |
| 2024-09-30 | 2024-09-26 | 2.208 | 2,816,236 | +5,761 | 0.20% | 6,218,311 |
| 2024-09-26 | 2024-09-24 | 2.166 | 2,810,475 | +19,203 | 0.20% | 6,088,504 |
| 2024-09-19 | 2024-09-16 | 2.010 | 2,791,272 | -11,522 | 0.20% | 5,610,828 |
| 2024-09-10 | 2024-09-05 | 2.177 | 2,802,794 | +28,804 | 0.20% | 6,101,055 |
| 2024-09-09 | 2024-09-04 | 2.166 | 2,773,990 | -9,601 | 0.20% | 6,009,464 |
| 2024-08-29 | 2024-08-27 | 2.239 | 2,783,591 | -48,007 | 0.20% | 6,233,205 |
| 2024-08-28 | 2024-08-26 | 2.260 | 2,831,598 | +48,007 | 0.21% | 6,399,689 |
| 2024-07-24 | 2024-07-22 | 2.552 | 2,783,591 | -80,651 | 0.20% | 7,102,954 |
| 2024-07-16 | 2024-07-12 | 2.323 | 2,864,242 | -5,761 | 0.21% | 6,652,457 |
| 2024-07-08 | 2024-07-04 | 2.364 | 2,870,003 | -1,920 | 0.21% | 6,785,404 |
| 2024-06-24 | 2024-06-20 | 2.408 | 2,871,923 | +101,721 | 0.21% | 6,915,230 |
| 2024-06-21 | 2024-06-19 | 2.408 | 2,770,202 | -18,522 | 0.21% | 6,670,298 |
| 2024-06-12 | 2024-06-07 | 2.473 | 2,788,724 | -18,523 | 0.21% | 6,895,567 |
| 2024-06-06 | 2024-06-04 | 2.408 | 2,807,247 | +1,852 | 0.21% | 6,759,498 |
| 2024-06-04 | 2024-05-31 | 2.365 | 2,805,395 | +18,523 | 0.21% | 6,633,872 |
| 2024-05-30 | 2024-05-28 | 2.397 | 2,786,872 | -9,261 | 0.21% | 6,680,346 |
| 2024-05-27 | 2024-05-23 | 2.289 | 2,796,133 | -9,262 | 0.21% | 6,400,629 |
| 2024-05-22 | 2024-05-20 | 2.375 | 2,805,395 | -9,261 | 0.21% | 6,664,164 |
| 2024-05-21 | 2024-05-17 | 2.429 | 2,814,656 | +18,523 | 0.21% | 6,838,121 |
| 2024-05-16 | 2024-05-13 | 2.505 | 2,796,133 | -9,262 | 0.21% | 7,004,462 |
| 2024-05-10 | 2024-05-08 | 2.386 | 2,805,395 | +46,307 | 0.21% | 6,694,456 |
| 2024-05-08 | 2024-05-06 | 2.516 | 2,759,088 | -151,885 | 0.21% | 6,941,454 |
| 2024-05-03 | 2024-04-30 | 2.300 | 2,910,973 | -18,523 | 0.22% | 6,694,941 |
| 2024-04-24 | 2024-04-22 | 2.095 | 2,929,496 | -3,704 | 0.22% | 6,136,541 |
| 2024-04-19 | 2024-04-17 | 2.116 | 2,933,200 | -9,262 | 0.22% | 6,207,643 |
| 2024-04-17 | 2024-04-15 | 2.106 | 2,942,462 | +9,262 | 0.22% | 6,195,473 |
| 2024-04-15 | 2024-04-11 | 2.084 | 2,933,200 | +9,261 | 0.22% | 6,112,628 |
| 2024-03-25 | 2024-03-21 | 1.954 | 2,923,939 | -9,261 | 0.22% | 5,714,469 |
| 2024-02-27 | 2024-02-23 | 1.803 | 2,933,200 | -9,262 | 0.22% | 5,289,165 |
| 2024-02-22 | 2024-02-20 | 1.717 | 2,942,462 | -92,612 | 0.22% | 5,051,693 |
| 2024-02-21 | 2024-02-19 | 1.674 | 3,035,074 | +5,556 | 0.23% | 5,079,605 |
| 2024-02-19 | 2024-02-15 | 1.576 | 3,029,518 | +18,523 | 0.23% | 4,775,901 |
| 2024-02-16 | 2024-02-14 | 1.609 | 3,010,995 | -46,306 | 0.23% | 4,844,236 |
| 2024-02-07 | 2024-02-05 | 1.566 | 3,057,301 | +92,612 | 0.23% | 4,786,689 |
| 2024-02-05 | 2024-02-01 | 1.695 | 2,964,689 | -9,261 | 0.22% | 5,025,830 |
| 2024-01-30 | 2024-01-26 | 1.749 | 2,973,950 | -277,838 | 0.22% | 5,202,087 |
| 2024-01-29 | 2024-01-25 | 1.922 | 3,251,788 | -138,920 | 0.25% | 6,249,873 |
| 2024-01-16 | 2024-01-12 | 1.825 | 3,390,708 | +9,262 | 0.26% | 6,187,370 |
| 2024-01-15 | 2024-01-11 | 1.803 | 3,381,446 | +27,784 | 0.26% | 6,097,445 |
| 2024-01-10 | 2024-01-08 | 1.728 | 3,353,662 | -3,705 | 0.25% | 5,793,863 |
| 2024-01-04 | 2024-01-02 | 1.717 | 3,357,367 | -9,261 | 0.25% | 5,764,012 |
| 2024-01-03 | 2023-12-29 | 1.641 | 3,366,628 | -120,397 | 0.25% | 5,525,450 |
| 2023-12-22 | 2023-12-20 | 1.512 | 3,487,025 | +9,261 | 0.26% | 5,271,231 |
| 2023-12-20 | 2023-12-18 | 1.587 | 3,477,764 | -46,306 | 0.26% | 5,520,093 |
| 2023-12-15 | 2023-12-13 | 1.566 | 3,524,070 | +120,397 | 0.27% | 5,517,489 |
| 2023-12-13 | 2023-12-11 | 1.576 | 3,403,673 | -92,613 | 0.26% | 5,365,740 |
| 2023-12-12 | 2023-12-08 | 1.598 | 3,496,286 | +92,613 | 0.26% | 5,587,244 |
| 2023-12-07 | 2023-12-05 | 1.566 | 3,403,673 | +185,225 | 0.26% | 5,328,989 |
| 2023-12-04 | 2023-11-30 | 1.566 | 3,218,448 | -277,838 | 0.24% | 5,038,990 |
| 2023-11-30 | 2023-11-28 | 1.609 | 3,496,286 | +231,532 | 0.26% | 5,624,996 |
| 2023-11-28 | 2023-11-24 | 1.620 | 3,264,754 | -9,261 | 0.25% | 5,287,747 |
| 2023-11-27 | 2023-11-23 | 1.630 | 3,274,015 | -46,307 | 0.25% | 5,338,098 |
| 2023-11-23 | 2023-11-21 | 1.598 | 3,320,322 | +277,839 | 0.25% | 5,306,044 |
| 2023-11-21 | 2023-11-17 | 1.533 | 3,042,483 | +9,261 | 0.23% | 4,664,934 |
| 2023-11-20 | 2023-11-16 | 1.566 | 3,033,222 | +9,261 | 0.23% | 4,748,989 |
| 2023-11-17 | 2023-11-15 | 1.555 | 3,023,961 | -185,225 | 0.23% | 4,701,838 |
| 2023-11-14 | 2023-11-10 | 1.522 | 3,209,186 | +3,704 | 0.24% | 4,885,882 |
| 2023-11-10 | 2023-11-08 | 1.620 | 3,205,482 | +248,202 | 0.24% | 5,191,748 |
| 2023-11-09 | 2023-11-07 | 1.641 | 2,957,280 | +29,636 | 0.22% | 4,853,611 |
| 2023-11-07 | 2023-11-03 | 1.652 | 2,927,644 | +9,262 | 0.22% | 4,836,583 |
| 2023-10-20 | 2023-10-18 | 1.630 | 2,918,382 | +92,613 | 0.22% | 4,758,259 |
| 2023-09-28 | 2023-09-26 | 1.803 | 2,825,769 | +18,522 | 0.21% | 5,095,445 |
| 2023-08-31 | 2023-08-29 | 2.041 | 2,807,247 | +37,045 | 0.21% | 5,728,902 |
| 2023-08-17 | 2023-08-15 | 2.008 | 2,770,202 | +9,262 | 0.21% | 5,563,567 |
| 2023-08-15 | 2023-08-11 | 2.052 | 2,760,940 | -185,226 | 0.21% | 5,664,212 |
| 2023-08-02 | 2023-07-31 | 2.214 | 2,946,166 | +9,261 | 0.22% | 6,521,388 |
| 2023-07-28 | 2023-07-26 | 2.289 | 2,936,905 | -9,261 | 0.22% | 6,722,870 |
| 2023-07-26 | 2023-07-24 | 2.289 | 2,946,166 | -31,488 | 0.22% | 6,744,070 |
| 2023-07-24 | 2023-07-20 | 2.268 | 2,977,654 | +5,556 | 0.22% | 6,751,845 |
| 2023-07-21 | 2023-07-19 | 2.311 | 2,972,098 | -9,261 | 0.22% | 6,867,614 |
| 2023-07-20 | 2023-07-18 | 2.235 | 2,981,359 | +9,261 | 0.22% | 6,663,672 |
| 2023-07-19 | 2023-07-14 | 2.300 | 2,972,098 | +9,262 | 0.22% | 6,835,522 |
| 2023-07-18 | 2023-07-13 | 2.354 | 2,962,836 | -27,784 | 0.22% | 6,974,179 |
| 2023-07-12 | 2023-07-10 | 2.613 | 2,990,620 | -18,523 | 0.23% | 7,814,579 |
| 2023-07-11 | 2023-07-07 | 2.624 | 3,009,143 | -9,261 | 0.23% | 7,895,471 |
| 2023-07-03 | 2023-06-29 | 2.656 | 3,018,404 | -9,261 | 0.23% | 8,017,546 |
| 2023-06-28 | 2023-06-26 | 2.505 | 3,027,665 | +18,522 | 0.23% | 7,584,462 |
| 2023-06-21 | 2023-06-19 | 2.570 | 3,009,143 | +16,670 | 0.23% | 7,733,013 |
| 2023-06-20 | 2023-06-16 | 2.559 | 2,992,473 | +9,262 | 0.23% | 7,657,862 |
| 2023-06-16 | 2023-06-14 | 2.624 | 2,983,211 | -116,692 | 0.23% | 7,827,430 |
| 2023-06-09 | 2023-06-07 | 2.645 | 3,099,903 | -479,735 | 0.23% | 8,200,553 |
| 2023-06-07 | 2023-06-05 | 2.300 | 3,579,638 | -12,965 | 0.27% | 8,232,802 |
| 2023-06-06 | 2023-06-02 | 2.235 | 3,592,603 | -27,784 | 0.27% | 8,029,870 |
| 2023-06-05 | 2023-06-01 | 2.257 | 3,620,387 | +92,612 | 0.27% | 8,170,154 |
| 2023-05-29 | 2023-05-24 | 2.397 | 3,527,775 | -9,261 | 0.27% | 8,456,347 |
| 2023-05-22 | 2023-05-18 | 2.429 | 3,537,036 | -18,522 | 0.27% | 8,593,122 |
| 2023-05-17 | 2023-05-15 | 2.192 | 3,555,558 | -12,966 | 0.27% | 7,793,504 |
| 2023-05-15 | 2023-05-11 | 2.235 | 3,568,524 | -157,442 | 0.27% | 7,976,051 |
| 2023-05-12 | 2023-05-10 | 2.160 | 3,725,966 | +324,145 | 0.28% | 8,046,330 |
| 2023-05-11 | 2023-05-09 | 2.149 | 3,401,821 | +92,613 | 0.26% | 7,309,598 |
| 2023-05-10 | 2023-05-08 | 2.278 | 3,309,208 | +133,362 | 0.25% | 7,539,377 |
| 2023-05-09 | 2023-05-05 | 2.116 | 3,175,846 | +92,613 | 0.24% | 6,721,164 |
| 2023-05-05 | 2023-05-03 | 2.149 | 3,083,233 | -37,045 | 0.23% | 6,625,038 |
| 2023-05-04 | 2023-05-02 | 2.095 | 3,120,278 | -50,011 | 0.24% | 6,536,180 |
| 2023-05-03 | 2023-04-28 | 1.976 | 3,170,289 | -53,716 | 0.24% | 6,264,392 |
| 2023-04-13 | 2023-04-11 | 1.630 | 3,224,005 | -46,306 | 0.24% | 5,256,560 |
| 2023-04-04 | 2023-03-31 | 1.566 | 3,270,311 | -316,736 | 0.25% | 5,120,189 |
| 2023-03-31 | 2023-03-29 | 1.458 | 3,587,047 | +74,091 | 0.27% | 5,228,773 |
| 2023-03-29 | 2023-03-27 | 1.479 | 3,512,956 | +138,919 | 0.27% | 5,196,635 |
| 2023-03-21 | 2023-03-17 | 1.501 | 3,374,037 | -426,019 | 0.25% | 5,063,999 |
| 2023-03-17 | 2023-03-15 | 1.512 | 3,800,056 | -185,226 | 0.29% | 5,744,431 |
| 2023-03-16 | 2023-03-14 | 1.490 | 3,985,282 | -46,306 | 0.30% | 5,938,368 |
| 2023-03-14 | 2023-03-10 | 1.490 | 4,031,588 | -100,022 | 0.30% | 6,007,367 |
| 2023-03-09 | 2023-03-07 | 1.533 | 4,131,610 | -46,306 | 0.31% | 6,334,854 |
| 2023-03-08 | 2023-03-06 | 1.544 | 4,177,916 | -18,523 | 0.32% | 6,450,965 |
| 2023-03-06 | 2023-03-02 | 1.522 | 4,196,439 | -263,020 | 0.32% | 6,388,943 |
| 2023-03-03 | 2023-03-01 | 1.522 | 4,459,459 | +40,749 | 0.34% | 6,789,382 |
| 2023-03-02 | 2023-02-28 | 1.458 | 4,418,710 | +50,011 | 0.33% | 6,441,073 |
| 2023-02-13 | 2023-02-09 | 1.522 | 4,368,699 | -9,261 | 0.33% | 6,651,203 |
| 2023-02-07 | 2023-02-03 | 1.479 | 4,377,960 | -492,700 | 0.33% | 6,476,216 |
| 2023-02-03 | 2023-02-01 | 1.490 | 4,870,660 | +1,852 | 0.37% | 7,257,647 |
| 2023-02-02 | 2023-01-31 | 1.479 | 4,868,808 | +37,045 | 0.37% | 7,202,316 |
| 2023-02-01 | 2023-01-30 | 1.501 | 4,831,763 | +148,181 | 0.36% | 7,251,860 |
| 2023-01-30 | 2023-01-26 | 1.533 | 4,683,582 | -50,011 | 0.35% | 7,181,174 |
| 2023-01-18 | 2023-01-16 | 1.512 | 4,733,593 | -33,341 | 0.36% | 7,155,631 |
| 2023-01-17 | 2023-01-13 | 1.490 | 4,766,934 | +37,045 | 0.36% | 7,103,088 |
| 2023-01-16 | 2023-01-12 | 1.490 | 4,729,889 | +74,091 | 0.36% | 7,047,888 |
| 2023-01-11 | 2023-01-09 | 1.522 | 4,655,798 | -248,203 | 0.35% | 7,088,302 |
| 2023-01-09 | 2023-01-05 | 1.544 | 4,904,001 | -92,613 | 0.37% | 7,572,086 |
| 2023-01-04 | 2022-12-30 | 1.555 | 4,996,614 | -74,090 | 0.38% | 7,769,038 |
| 2022-12-30 | 2022-12-28 | 1.501 | 5,070,704 | +27,784 | 0.38% | 7,610,480 |
| 2022-12-29 | 2022-12-23 | 1.458 | 5,042,920 | +37,045 | 0.38% | 7,350,973 |
| 2022-12-23 | 2022-12-21 | 1.458 | 5,005,875 | +74,090 | 0.38% | 7,296,973 |
| 2022-12-21 | 2022-12-19 | 1.479 | 4,931,785 | +27,784 | 0.37% | 7,295,477 |
| 2022-12-20 | 2022-12-16 | 1.533 | 4,904,001 | +46,307 | 0.37% | 7,519,135 |
| 2022-12-15 | 2022-12-13 | 1.544 | 4,857,694 | -22,227 | 0.37% | 7,500,585 |
| 2022-12-14 | 2022-12-12 | 1.544 | 4,879,921 | +64,829 | 0.37% | 7,534,905 |
| 2022-12-09 | 2022-12-07 | 1.501 | 4,815,092 | +314,883 | 0.36% | 7,226,839 |
| 2022-11-15 | 2022-11-11 | 1.296 | 4,500,209 | +5,557 | 0.34% | 5,830,998 |
| 2022-11-10 | 2022-11-08 | 1.263 | 4,494,652 | -44,454 | 0.34% | 5,678,203 |
| 2022-10-21 | 2022-10-19 | 1.177 | 4,539,106 | -46,307 | 0.34% | 5,342,269 |
| 2022-10-07 | 2022-10-05 | 1.177 | 4,585,413 | +11,114 | 0.35% | 5,396,770 |
| 2022-09-28 | 2022-09-26 | 1.209 | 4,574,299 | +3,704 | 0.35% | 5,531,865 |
| 2022-09-27 | 2022-09-23 | 1.242 | 4,570,595 | +14,818 | 0.34% | 5,675,440 |
| 2022-09-26 | 2022-09-22 | 1.274 | 4,555,777 | +5,557 | 0.34% | 5,804,615 |
| 2022-09-05 | 2022-09-01 | 1.317 | 4,550,220 | +55,568 | 0.34% | 5,994,061 |
| 2022-08-19 | 2022-08-17 | 1.393 | 4,494,652 | +74,090 | 0.34% | 6,260,583 |
| 2022-08-05 | 2022-08-03 | 1.371 | 4,420,562 | +11,114 | 0.33% | 6,061,920 |
| 2022-07-26 | 2022-07-22 | 1.436 | 4,409,448 | +35,192 | 0.33% | 6,332,349 |
| 2022-07-20 | 2022-07-18 | 1.479 | 4,374,256 | +66,682 | 0.33% | 6,470,737 |
| 2022-07-19 | 2022-07-15 | 1.468 | 4,307,574 | -9,262 | 0.32% | 6,325,584 |
| 2022-07-13 | 2022-07-11 | 1.458 | 4,316,836 | +22,227 | 0.33% | 6,292,573 |
| 2022-07-08 | 2022-07-06 | 1.512 | 4,294,609 | -46,306 | 0.32% | 6,492,032 |
| 2022-07-04 | 2022-06-29 | 1.533 | 4,340,915 | +129,658 | 0.33% | 6,655,774 |
| 2022-06-30 | 2022-06-28 | 1.555 | 4,211,257 | +46,306 | 0.32% | 6,547,918 |
| 2022-06-13 | 2022-06-09 | 1.468 | 4,164,951 | -1,852 | 0.31% | 6,116,145 |
| 2022-06-08 | 2022-06-06 | 1.533 | 4,166,803 | -14,818 | 0.31% | 6,388,815 |
| 2022-06-01 | 2022-05-30 | 1.533 | 4,181,621 | -44,454 | 0.32% | 6,411,534 |
| 2022-05-25 | 2022-05-23 | 1.501 | 4,226,075 | -14,818 | 0.32% | 6,342,799 |
| 2022-05-12 | 2022-05-10 | 1.414 | 4,240,893 | +37,045 | 0.32% | 5,998,706 |
| 2022-05-04 | 2022-04-29 | 1.425 | 4,203,848 | -9,261 | 0.32% | 5,991,698 |
| 2022-04-27 | 2022-04-25 | 1.393 | 4,213,109 | +22,227 | 0.32% | 5,868,422 |
| 2022-03-30 | 2022-03-28 | 1.414 | 4,190,882 | +14,818 | 0.32% | 5,927,966 |
| 2022-03-28 | 2022-03-24 | 1.512 | 4,176,064 | -88,908 | 0.32% | 6,312,831 |
| 2022-03-24 | 2022-03-22 | 1.468 | 4,264,972 | -3,705 | 0.32% | 6,263,024 |
| 2022-03-17 | 2022-03-15 | 1.296 | 4,268,677 | +92,613 | 0.32% | 5,530,998 |
| 2022-03-07 | 2022-03-03 | 1.533 | 4,176,064 | -18,523 | 0.32% | 6,403,014 |
| 2022-02-24 | 2022-02-22 | 1.555 | 4,194,587 | -287,099 | 0.32% | 6,521,998 |
| 2022-02-14 | 2022-02-10 | 1.566 | 4,481,686 | +55,567 | 0.34% | 7,016,789 |
| 2022-02-10 | 2022-02-08 | 1.533 | 4,426,119 | -14,818 | 0.33% | 6,786,415 |
| 2022-01-10 | 2022-01-06 | 1.468 | 4,440,937 | -14,818 | 0.34% | 6,521,425 |
| 2021-12-29 | 2021-12-24 | 1.425 | 4,455,755 | +14,818 | 0.34% | 6,350,738 |
| 2021-12-15 | 2021-12-13 | 1.436 | 4,440,937 | +92,613 | 0.34% | 6,377,570 |
| 2021-12-08 | 2021-12-06 | 1.414 | 4,348,324 | +185,226 | 0.33% | 6,150,666 |
| 2021-12-07 | 2021-12-03 | 1.425 | 4,163,098 | +46,306 | 0.31% | 5,933,617 |
| 2021-12-06 | 2021-12-02 | 1.414 | 4,116,792 | +24,079 | 0.31% | 5,823,166 |
| 2021-11-29 | 2021-11-25 | 1.414 | 4,092,713 | +5,557 | 0.31% | 5,789,107 |
| 2021-11-26 | 2021-11-24 | 1.425 | 4,087,156 | +61,125 | 0.31% | 5,825,378 |
| 2021-11-25 | 2021-11-23 | 1.414 | 4,026,031 | +5,556 | 0.30% | 5,694,786 |
| 2021-11-24 | 2021-11-22 | 1.458 | 4,020,475 | -24,079 | 0.30% | 5,860,573 |
| 2021-11-23 | 2021-11-19 | 1.490 | 4,044,554 | +7,409 | 0.31% | 6,026,688 |
| 2021-11-16 | 2021-11-12 | 1.425 | 4,037,145 | +14,818 | 0.30% | 5,754,098 |
| 2021-11-12 | 2021-11-10 | 1.436 | 4,022,327 | +27,784 | 0.30% | 5,776,410 |
| 2021-11-11 | 2021-11-09 | 1.468 | 3,994,543 | +74,090 | 0.30% | 5,865,904 |
| 2021-11-10 | 2021-11-08 | 1.468 | 3,920,453 | +90,761 | 0.30% | 5,757,105 |
| 2021-11-08 | 2021-11-04 | 1.447 | 3,829,692 | +33,340 | 0.29% | 5,541,121 |
| 2021-11-04 | 2021-11-02 | 1.425 | 3,796,352 | -22,227 | 0.29% | 5,410,898 |
| 2021-11-03 | 2021-11-01 | 1.468 | 3,818,579 | +14,818 | 0.29% | 5,607,505 |
| 2021-11-01 | 2021-10-28 | 1.512 | 3,803,761 | +46,307 | 0.29% | 5,750,031 |
| 2021-10-26 | 2021-10-22 | 1.576 | 3,757,454 | +46,306 | 0.28% | 5,923,460 |
| 2021-10-19 | 2021-10-15 | 1.566 | 3,711,148 | +92,613 | 0.28% | 5,810,389 |
| 2021-10-15 | 2021-10-11 | 1.609 | 3,618,535 | +31,488 | 0.27% | 5,821,676 |
| 2021-10-08 | 2021-10-06 | 1.641 | 3,587,047 | -20,375 | 0.27% | 5,887,211 |
| 2021-09-29 | 2021-09-27 | 1.544 | 3,607,422 | +138,920 | 0.27% | 5,570,087 |
| 2021-09-27 | 2021-09-23 | 1.609 | 3,468,502 | -14,818 | 0.26% | 5,580,295 |
| 2021-09-20 | 2021-09-16 | 1.555 | 3,483,320 | +14,818 | 0.26% | 5,416,077 |
| 2021-09-14 | 2021-09-10 | 1.641 | 3,468,502 | +42,602 | 0.26% | 5,692,650 |
| 2021-09-13 | 2021-09-09 | 1.663 | 3,425,900 | -9,262 | 0.26% | 5,696,713 |
| 2021-09-10 | 2021-09-08 | 1.652 | 3,435,162 | -14,818 | 0.26% | 5,675,023 |
| 2021-09-09 | 2021-09-07 | 1.620 | 3,449,980 | +185,226 | 0.26% | 5,587,748 |
| 2021-09-08 | 2021-09-06 | 1.598 | 3,264,754 | -46,307 | 0.25% | 5,217,244 |
| 2021-09-02 | 2021-08-31 | 1.522 | 3,311,061 | +64,829 | 0.25% | 5,040,983 |
| 2021-08-23 | 2021-08-19 | 1.404 | 3,246,232 | +185,226 | 0.24% | 4,556,715 |
| 2021-08-19 | 2021-08-17 | 1.425 | 3,061,006 | +55,568 | 0.23% | 4,362,818 |
| 2021-08-17 | 2021-08-13 | 1.468 | 3,005,438 | -53,716 | 0.23% | 4,413,424 |
| 2021-08-12 | 2021-08-10 | 1.479 | 3,059,154 | +92,613 | 0.23% | 4,525,336 |
| 2021-08-11 | 2021-08-09 | 1.490 | 2,966,541 | +53,716 | 0.22% | 4,420,368 |
| 2021-07-16 | 2021-07-14 | 1.522 | 2,912,825 | -74,091 | 0.22% | 4,434,682 |
| 2021-07-15 | 2021-07-13 | 1.555 | 2,986,916 | +14,818 | 0.23% | 4,644,238 |
| 2021-07-14 | 2021-07-12 | 1.544 | 2,972,098 | +20,375 | 0.22% | 4,589,106 |
| 2021-07-09 | 2021-07-07 | 1.598 | 2,951,723 | +7,409 | 0.22% | 4,717,004 |
| 2021-06-11 | 2021-06-09 | 1.738 | 2,944,314 | -175,964 | 0.22% | 5,118,456 |
| 2021-06-09 | 2021-06-07 | 1.717 | 3,120,278 | +27,784 | 0.24% | 5,356,972 |
| 2021-06-03 | 2021-06-01 | 1.706 | 3,092,494 | +46,306 | 0.23% | 5,275,880 |
| 2021-05-24 | 2021-05-20 | 1.760 | 3,046,188 | -18,522 | 0.23% | 5,361,339 |
| 2021-05-20 | 2021-05-17 | 1.728 | 3,064,710 | +9,261 | 0.23% | 5,294,663 |
| 2021-05-13 | 2021-05-11 | 1.792 | 3,055,449 | +22,227 | 0.23% | 5,476,614 |
| 2021-05-12 | 2021-05-10 | 1.825 | 3,033,222 | +46,306 | 0.23% | 5,535,029 |
| 2021-04-29 | 2021-04-27 | 1.663 | 2,986,916 | +27,784 | 0.23% | 4,966,755 |
| 2021-04-27 | 2021-04-23 | 1.684 | 2,959,132 | +55,568 | 0.22% | 4,984,458 |
| 2021-04-01 | 2021-03-30 | 1.663 | 2,903,564 | -92,613 | 0.22% | 4,828,154 |
| 2021-03-31 | 2021-03-29 | 1.652 | 2,996,177 | -231,532 | 0.23% | 4,949,802 |
| 2021-03-22 | 2021-03-18 | 1.717 | 3,227,709 | -18,523 | 0.24% | 5,541,412 |
| 2021-03-17 | 2021-03-15 | 1.728 | 3,246,232 | -64,829 | 0.24% | 5,608,265 |
| 2021-03-16 | 2021-03-12 | 1.684 | 3,311,061 | +46,307 | 0.25% | 5,577,258 |
| 2021-03-12 | 2021-03-10 | 1.663 | 3,264,754 | +37,045 | 0.25% | 5,428,754 |
| 2021-03-11 | 2021-03-09 | 1.674 | 3,227,709 | +55,568 | 0.24% | 5,402,006 |
| 2021-03-10 | 2021-03-08 | 1.674 | 3,172,141 | +146,328 | 0.24% | 5,309,005 |
| 2021-03-09 | 2021-03-05 | 1.684 | 3,025,813 | -18,523 | 0.23% | 5,096,777 |
| 2021-03-04 | 2021-03-02 | 1.609 | 3,044,336 | +37,045 | 0.23% | 4,897,876 |
| 2021-03-03 | 2021-03-01 | 1.641 | 3,007,291 | -9,261 | 0.23% | 4,935,692 |
| 2021-03-02 | 2021-02-26 | 1.641 | 3,016,552 | +5,557 | 0.23% | 4,950,891 |
| 2021-02-26 | 2021-02-24 | 1.674 | 3,010,995 | -5,557 | 0.23% | 5,039,306 |
| 2021-02-23 | 2021-02-19 | 1.652 | 3,016,552 | +27,784 | 0.23% | 4,983,463 |
| 2021-02-19 | 2021-02-17 | 1.609 | 2,988,768 | -27,784 | 0.23% | 4,808,476 |
| 2021-02-18 | 2021-02-16 | 1.587 | 3,016,552 | -48,158 | 0.23% | 4,788,033 |
| 2021-02-03 | 2021-02-01 | 1.490 | 3,064,710 | +48,158 | 0.23% | 4,566,647 |
| 2021-01-29 | 2021-01-27 | 1.566 | 3,016,552 | +11,114 | 0.23% | 4,722,890 |
| 2021-01-28 | 2021-01-26 | 1.576 | 3,005,438 | -38,898 | 0.23% | 4,737,940 |
| 2021-01-21 | 2021-01-19 | 1.663 | 3,044,336 | -29,636 | 0.23% | 5,062,235 |
| 2021-01-19 | 2021-01-15 | 1.555 | 3,073,972 | +27,784 | 0.23% | 4,779,598 |
| 2021-01-18 | 2021-01-14 | 1.587 | 3,046,188 | +105,579 | 0.23% | 4,835,073 |
| 2021-01-14 | 2021-01-12 | 1.566 | 2,940,609 | +12,965 | 0.22% | 4,603,989 |
| 2021-01-12 | 2021-01-08 | 1.566 | 2,927,644 | -238,941 | 0.22% | 4,583,690 |
| 2021-01-08 | 2021-01-06 | 1.598 | 3,166,585 | -22,227 | 0.24% | 5,060,365 |
| 2020-12-23 | 2020-12-21 | 1.533 | 3,188,812 | +9,262 | 0.24% | 4,889,295 |
| 2020-12-22 | 2020-12-18 | 1.555 | 3,179,550 | +22,227 | 0.24% | 4,943,757 |
| 2020-12-18 | 2020-12-16 | 1.533 | 3,157,323 | +11,113 | 0.24% | 4,841,014 |
| 2020-12-10 | 2020-12-08 | 1.598 | 3,146,210 | -12,966 | 0.24% | 5,027,805 |
| 2020-12-08 | 2020-12-04 | 1.620 | 3,159,176 | -11,113 | 0.24% | 5,116,748 |
| 2020-12-07 | 2020-12-03 | 1.620 | 3,170,289 | +11,113 | 0.24% | 5,134,747 |
| 2020-12-01 | 2020-11-27 | 1.566 | 3,159,176 | +11,114 | 0.24% | 4,946,190 |
| 2020-11-23 | 2020-11-19 | 1.555 | 3,148,062 | +3,704 | 0.24% | 4,894,798 |
| 2020-11-16 | 2020-11-12 | 1.587 | 3,144,358 | -37,045 | 0.24% | 4,990,893 |
| 2020-11-13 | 2020-11-11 | 1.620 | 3,181,403 | -16,670 | 0.24% | 5,152,748 |
| 2020-11-09 | 2020-11-05 | 1.479 | 3,198,073 | -18,522 | 0.24% | 4,730,836 |
| 2020-11-06 | 2020-11-04 | 1.425 | 3,216,595 | +18,522 | 0.24% | 4,584,577 |
| 2020-10-15 | 2020-10-12 | 1.468 | 3,198,073 | -12,966 | 0.24% | 4,696,304 |
| 2020-10-12 | 2020-10-08 | 1.404 | 3,211,039 | -9,261 | 0.24% | 4,507,315 |
| 2020-10-09 | 2020-10-07 | 1.361 | 3,220,300 | +12,966 | 0.24% | 4,381,228 |
| 2020-09-21 | 2020-09-17 | 1.566 | 3,207,334 | +37,045 | 0.24% | 5,021,589 |
| 2020-09-18 | 2020-09-16 | 1.609 | 3,170,289 | +64,829 | 0.24% | 5,100,516 |
| 2020-09-15 | 2020-09-11 | 1.587 | 3,105,460 | -18,523 | 0.23% | 4,929,152 |
| 2020-09-09 | 2020-09-07 | 1.598 | 3,123,983 | -16,670 | 0.24% | 4,992,285 |
| 2020-09-08 | 2020-09-04 | 1.609 | 3,140,653 | +5,557 | 0.24% | 5,052,836 |
| 2020-09-04 | 2020-09-02 | 1.641 | 3,135,096 | -5,557 | 0.24% | 5,145,450 |
| 2020-09-03 | 2020-09-01 | 1.674 | 3,140,653 | +16,670 | 0.24% | 5,256,306 |
| 2020-08-24 | 2020-08-20 | 1.728 | 3,123,983 | +25,932 | 0.24% | 5,397,065 |
| 2020-08-20 | 2020-08-18 | 1.728 | 3,098,051 | -1,852 | 0.23% | 5,352,264 |
| 2020-08-17 | 2020-08-13 | 1.695 | 3,099,903 | -9,262 | 0.23% | 5,255,048 |
| 2020-08-12 | 2020-08-10 | 1.695 | 3,109,165 | +9,262 | 0.23% | 5,270,750 |
| 2020-08-07 | 2020-08-05 | 1.717 | 3,099,903 | +18,522 | 0.23% | 5,321,992 |
| 2020-08-05 | 2020-08-03 | 1.598 | 3,081,381 | +37,045 | 0.23% | 4,924,205 |
| 2020-07-20 | 2020-07-16 | 1.684 | 3,044,336 | -9,261 | 0.23% | 5,127,978 |
| 2020-07-16 | 2020-07-14 | 1.803 | 3,053,597 | +9,261 | 0.23% | 5,506,266 |
| 2020-07-10 | 2020-07-08 | 1.825 | 3,044,336 | +9,262 | 0.23% | 5,555,309 |
| 2020-07-08 | 2020-07-06 | 1.792 | 3,035,074 | +138,919 | 0.23% | 5,440,093 |
| 2020-06-22 | 2020-06-18 | 1.694 | 2,896,155 | +127,722 | 0.22% | 4,907,156 |
| 2020-06-17 | 2020-06-15 | 1.660 | 2,768,433 | +17,706 | 0.22% | 4,596,933 |
| 2020-06-12 | 2020-06-10 | 1.751 | 2,750,727 | +8,853 | 0.22% | 4,816,106 |
| 2020-06-10 | 2020-06-08 | 1.751 | 2,741,874 | +708,228 | 0.22% | 4,800,605 |
| 2020-06-05 | 2020-06-03 | 1.740 | 2,033,646 | -12,394 | 0.16% | 3,537,634 |
| 2020-06-03 | 2020-06-01 | 1.706 | 2,046,040 | +12,394 | 0.16% | 3,489,859 |
| 2020-06-01 | 2020-05-28 | 1.683 | 2,033,646 | +10,623 | 0.16% | 3,422,776 |
| 2020-05-05 | 2020-04-29 | 1.853 | 2,023,023 | -8,853 | 0.16% | 3,747,671 |
| 2020-04-27 | 2020-04-23 | 1.751 | 2,031,876 | +8,853 | 0.16% | 3,557,507 |
| 2020-04-21 | 2020-04-17 | 1.830 | 2,023,023 | -44,264 | 0.16% | 3,701,968 |
| 2020-04-17 | 2020-04-15 | 1.807 | 2,067,287 | +44,264 | 0.16% | 3,736,264 |
| 2020-04-14 | 2020-04-08 | 1.796 | 2,023,023 | +17,706 | 0.16% | 3,633,413 |
| 2020-03-27 | 2020-03-25 | 1.864 | 2,005,317 | +70,823 | 0.16% | 3,737,522 |
| 2020-03-19 | 2020-03-17 | 2.033 | 1,934,494 | -26,559 | 0.15% | 3,933,297 |
| 2020-03-18 | 2020-03-16 | 2.011 | 1,961,053 | -44,264 | 0.15% | 3,942,994 |
| 2020-03-16 | 2020-03-12 | 2.157 | 2,005,317 | +8,853 | 0.16% | 4,326,465 |
| 2020-03-11 | 2020-03-09 | 2.180 | 1,996,464 | +8,853 | 0.16% | 4,352,468 |
| 2020-03-09 | 2020-03-05 | 2.293 | 1,987,611 | +26,558 | 0.16% | 4,557,684 |
| 2020-03-02 | 2020-02-27 | 2.293 | 1,961,053 | +88,529 | 0.15% | 4,496,786 |
| 2020-02-28 | 2020-02-26 | 2.282 | 1,872,524 | +7,082 | 0.15% | 4,272,633 |
| 2020-02-19 | 2020-02-17 | 2.406 | 1,865,442 | +26,559 | 0.15% | 4,488,262 |
| 2020-02-14 | 2020-02-12 | 2.406 | 1,838,883 | +8,852 | 0.15% | 4,424,361 |
| 2020-02-10 | 2020-02-06 | 2.462 | 1,830,031 | -8,852 | 0.14% | 4,506,421 |
| 2020-01-31 | 2020-01-29 | 2.440 | 1,838,883 | -106,235 | 0.15% | 4,486,675 |
| 2020-01-30 | 2020-01-24 | 2.598 | 1,945,118 | +17,706 | 0.15% | 5,053,481 |
| 2020-01-22 | 2020-01-20 | 2.722 | 1,927,412 | +17,706 | 0.15% | 5,246,968 |
| 2020-01-21 | 2020-01-17 | 2.756 | 1,909,706 | +8,853 | 0.15% | 5,263,482 |
| 2019-11-07 | 2019-11-05 | 2.813 | 1,900,853 | -8,853 | 0.15% | 5,346,440 |
| 2019-10-29 | 2019-10-25 | 2.903 | 1,909,706 | +17,706 | 0.15% | 5,543,914 |
| 2019-09-19 | 2019-09-17 | 2.801 | 1,892,000 | -1,771 | 0.15% | 5,300,168 |
| 2019-09-18 | 2019-09-16 | 2.903 | 1,893,771 | +17,706 | 0.15% | 5,497,654 |
| 2019-09-16 | 2019-09-12 | 2.892 | 1,876,065 | +5,311 | 0.15% | 5,425,061 |
| 2019-09-11 | 2019-09-09 | 2.801 | 1,870,754 | -26,558 | 0.15% | 5,240,650 |
| 2019-08-23 | 2019-08-21 | 2.745 | 1,897,312 | +26,558 | 0.15% | 5,207,890 |
| 2019-08-12 | 2019-08-08 | 2.801 | 1,870,754 | -14,164 | 0.15% | 5,240,650 |
| 2019-08-06 | 2019-08-02 | 2.926 | 1,884,918 | -7,082 | 0.15% | 5,514,537 |
| 2019-08-02 | 2019-07-31 | 2.892 | 1,892,000 | +7,082 | 0.15% | 5,471,141 |
| 2019-07-05 | 2019-07-03 | 2.982 | 1,884,918 | +8,853 | 0.15% | 5,620,995 |
| 2019-07-02 | 2019-06-27 | 3.061 | 1,876,065 | +17,705 | 0.15% | 5,742,936 |
| 2019-06-20 | 2019-06-18 | 3.185 | 1,858,360 | -61,970 | 0.15% | 5,919,597 |
| 2019-06-19 | 2019-06-17 | 3.151 | 1,920,330 | +47,652 | 0.15% | 6,050,265 |
| 2019-05-08 | 2019-05-06 | 3.162 | 1,872,678 | +17,267 | 0.15% | 5,921,822 |
| 2019-05-02 | 2019-04-29 | 3.266 | 1,855,411 | +138,131 | 0.15% | 6,060,645 |
| 2019-04-24 | 2019-04-18 | 3.382 | 1,717,280 | +151,943 | 0.14% | 5,808,360 |
| 2019-04-23 | 2019-04-17 | 3.394 | 1,565,337 | +103,598 | 0.13% | 5,312,575 |
| 2019-04-09 | 2019-04-04 | 3.498 | 1,461,739 | -91,511 | 0.12% | 5,113,360 |
| 2019-04-03 | 2019-04-01 | 3.487 | 1,553,250 | +8,633 | 0.13% | 5,415,486 |
| 2019-04-02 | 2019-03-29 | 3.544 | 1,544,617 | +17,266 | 0.13% | 5,474,845 |
| 2019-03-29 | 2019-03-27 | 3.950 | 1,527,351 | -8,633 | 0.12% | 6,032,854 |
| 2019-03-25 | 2019-03-21 | 3.880 | 1,535,984 | -8,633 | 0.12% | 5,960,204 |
| 2019-03-22 | 2019-03-20 | 3.869 | 1,544,617 | +8,633 | 0.13% | 5,975,811 |
| 2019-03-08 | 2019-03-06 | 3.973 | 1,535,984 | +8,633 | 0.12% | 6,102,537 |
| 2019-03-06 | 2019-03-04 | 3.973 | 1,527,351 | +60,433 | 0.12% | 6,068,237 |
| 2019-02-28 | 2019-02-26 | 4.008 | 1,466,918 | -86,332 | 0.12% | 5,879,109 |
| 2019-02-22 | 2019-02-20 | 4.008 | 1,553,250 | -17,266 | 0.13% | 6,225,110 |
| 2019-02-21 | 2019-02-19 | 4.100 | 1,570,516 | -25,900 | 0.13% | 6,439,842 |
| 2019-02-18 | 2019-02-14 | 3.892 | 1,596,416 | -8,633 | 0.13% | 6,213,194 |
| 2019-02-01 | 2019-01-30 | 3.672 | 1,605,049 | -10,360 | 0.13% | 5,893,552 |
| 2019-01-18 | 2019-01-16 | 3.660 | 1,615,409 | -22,446 | 0.13% | 5,912,882 |
| 2018-12-18 | 2018-12-14 | 3.452 | 1,637,855 | +129,497 | 0.13% | 5,653,551 |
| 2018-12-17 | 2018-12-13 | 3.429 | 1,508,358 | +12,087 | 0.12% | 5,171,610 |
| 2018-12-03 | 2018-11-29 | 3.533 | 1,496,271 | -3,453 | 0.12% | 5,286,153 |
| 2018-11-22 | 2018-11-20 | 3.498 | 1,499,724 | +27,626 | 0.12% | 5,246,237 |
| 2018-11-15 | 2018-11-13 | 3.429 | 1,472,098 | +5,180 | 0.12% | 5,047,287 |
| 2018-11-09 | 2018-11-07 | 3.394 | 1,466,918 | +3,453 | 0.12% | 4,978,552 |
| 2018-10-29 | 2018-10-25 | 3.463 | 1,463,465 | +13,813 | 0.12% | 5,068,543 |
| 2018-10-25 | 2018-10-23 | 3.533 | 1,449,652 | +3,453 | 0.12% | 5,121,453 |
| 2018-10-08 | 2018-10-04 | 3.857 | 1,446,199 | +17,267 | 0.12% | 5,578,300 |
| 2018-10-04 | 2018-10-02 | 3.985 | 1,428,932 | -17,267 | 0.12% | 5,693,766 |
| 2018-09-27 | 2018-09-24 | 3.985 | 1,446,199 | +8,633 | 0.12% | 5,762,568 |
| 2018-09-24 | 2018-09-20 | 3.961 | 1,437,566 | -5,180 | 0.12% | 5,694,866 |
| 2018-09-18 | 2018-09-14 | 3.799 | 1,442,746 | +17,267 | 0.12% | 5,481,423 |
| 2018-09-11 | 2018-09-07 | 3.880 | 1,425,479 | +8,633 | 0.12% | 5,531,402 |
| 2018-09-05 | 2018-09-03 | 3.904 | 1,416,846 | +8,633 | 0.11% | 5,530,726 |
| 2018-08-29 | 2018-08-27 | 4.054 | 1,408,213 | -8,633 | 0.11% | 5,709,078 |
| 2018-08-28 | 2018-08-24 | 3.904 | 1,416,846 | +17,266 | 0.11% | 5,530,726 |
| 2018-08-27 | 2018-08-23 | 3.985 | 1,399,580 | +1,727 | 0.11% | 5,576,809 |
| 2018-08-24 | 2018-08-22 | 4.077 | 1,397,853 | +10,360 | 0.11% | 5,699,461 |
| 2018-08-23 | 2018-08-21 | 4.205 | 1,387,493 | +1,726 | 0.11% | 5,834,008 |
| 2018-08-17 | 2018-08-15 | 4.239 | 1,385,767 | -22,446 | 0.11% | 5,874,906 |
| 2018-08-16 | 2018-08-14 | 4.448 | 1,408,213 | -20,719 | 0.11% | 6,263,674 |
| 2018-08-13 | 2018-08-09 | 4.564 | 1,428,932 | -20,720 | 0.12% | 6,521,348 |
| 2018-08-10 | 2018-08-08 | 4.575 | 1,449,652 | -22,446 | 0.12% | 6,632,701 |
| 2018-08-09 | 2018-08-07 | 4.541 | 1,472,098 | -44,893 | 0.12% | 6,684,245 |
| 2018-06-28 | 2018-06-26 | 5.097 | 1,516,991 | -8,633 | 0.12% | 7,731,527 |
| 2018-06-21 | 2018-06-19 | 4.981 | 1,525,624 | +13,813 | 0.12% | 7,598,810 |
| 2018-06-12 | 2018-06-08 | 5.422 | 1,511,811 | +32,649 | 0.12% | 8,197,367 |
| 2018-06-08 | 2018-06-06 | 5.446 | 1,479,162 | +38,855 | 0.12% | 8,055,360 |
| 2018-06-06 | 2018-06-04 | 5.493 | 1,440,307 | -30,408 | 0.12% | 7,911,966 |
| 2018-05-31 | 2018-05-29 | 5.529 | 1,470,715 | +1,689 | 0.12% | 8,131,240 |
| 2018-05-21 | 2018-05-17 | 5.363 | 1,469,026 | +89,536 | 0.12% | 7,878,419 |
| 2018-05-16 | 2018-05-14 | 5.659 | 1,379,490 | -8,447 | 0.11% | 7,806,527 |
| 2018-05-15 | 2018-05-11 | 5.529 | 1,387,937 | +252,696 | 0.11% | 7,673,580 |
| 2018-05-11 | 2018-05-09 | 5.541 | 1,135,241 | +21,962 | 0.09% | 6,289,923 |
| 2018-05-08 | 2018-05-04 | 5.399 | 1,113,279 | -10,136 | 0.09% | 6,010,080 |
| 2018-04-30 | 2018-04-26 | 5.351 | 1,123,415 | -6,757 | 0.09% | 6,011,600 |
| 2018-04-27 | 2018-04-25 | 5.067 | 1,130,172 | +3,378 | 0.09% | 5,726,638 |
| 2018-04-17 | 2018-04-13 | 5.304 | 1,126,794 | -8,447 | 0.09% | 5,976,321 |
| 2018-04-12 | 2018-04-10 | 5.517 | 1,135,241 | +8,447 | 0.09% | 6,263,043 |
| 2018-04-10 | 2018-04-06 | 5.197 | 1,126,794 | +8,447 | 0.09% | 5,856,261 |
| 2018-04-03 | 2018-03-28 | 5.529 | 1,118,347 | +5,068 | 0.09% | 6,183,080 |
| 2018-03-27 | 2018-03-23 | 5.623 | 1,113,279 | +16,893 | 0.09% | 6,260,500 |
| 2018-03-26 | 2018-03-22 | 5.706 | 1,096,386 | +33,787 | 0.09% | 6,256,363 |
| 2018-03-22 | 2018-03-20 | 5.884 | 1,062,599 | +8,447 | 0.09% | 6,252,262 |
| 2018-03-20 | 2018-03-16 | 5.979 | 1,054,152 | +84,467 | 0.09% | 6,302,401 |
| 2018-03-07 | 2018-03-05 | 5.896 | 969,685 | -42,233 | 0.08% | 5,717,042 |
| 2018-03-06 | 2018-03-02 | 5.943 | 1,011,918 | +6,757 | 0.08% | 6,013,958 |
| 2018-03-05 | 2018-03-01 | 6.026 | 1,005,161 | +84,467 | 0.08% | 6,057,101 |
| 2018-03-02 | 2018-02-28 | 6.121 | 920,694 | -152,041 | 0.08% | 5,635,303 |
| 2018-02-27 | 2018-02-23 | 6.156 | 1,072,735 | -1,689 | 0.09% | 6,604,002 |
| 2018-02-23 | 2018-02-21 | 5.706 | 1,074,424 | +3,379 | 0.09% | 6,131,040 |
| 2018-02-22 | 2018-02-20 | 5.695 | 1,071,045 | +1,689 | 0.09% | 6,099,078 |
| 2018-02-13 | 2018-02-09 | 5.600 | 1,069,356 | -28,719 | 0.09% | 5,988,180 |
| 2018-02-12 | 2018-02-08 | 5.813 | 1,098,075 | +16,894 | 0.09% | 6,383,001 |
| 2018-02-09 | 2018-02-07 | 5.730 | 1,081,181 | +8,446 | 0.09% | 6,195,197 |
| 2018-02-07 | 2018-02-05 | 6.109 | 1,072,735 | -11,825 | 0.09% | 6,553,202 |
| 2018-02-06 | 2018-02-02 | 6.073 | 1,084,560 | +11,825 | 0.09% | 6,586,919 |
| 2018-02-05 | 2018-02-01 | 6.026 | 1,072,735 | +20,272 | 0.09% | 6,464,302 |
| 2018-01-31 | 2018-01-29 | 6.334 | 1,052,463 | +38,855 | 0.09% | 6,666,103 |
| 2018-01-29 | 2018-01-25 | 6.393 | 1,013,608 | +11,826 | 0.08% | 6,480,003 |
| 2018-01-26 | 2018-01-24 | 6.263 | 1,001,782 | +27,029 | 0.08% | 6,273,939 |
| 2018-01-25 | 2018-01-23 | 6.440 | 974,753 | +16,894 | 0.08% | 6,277,762 |
| 2018-01-19 | 2018-01-17 | 6.452 | 957,859 | +42,233 | 0.08% | 6,180,299 |
| 2018-01-18 | 2018-01-16 | 6.488 | 915,626 | +42,234 | 0.08% | 5,940,323 |
| 2018-01-17 | 2018-01-15 | 6.429 | 873,392 | +1,689 | 0.07% | 5,614,621 |
| 2018-01-16 | 2018-01-12 | 6.760 | 871,703 | -48,991 | 0.07% | 5,892,723 |
| 2018-01-10 | 2018-01-08 | 6.831 | 920,694 | -67,573 | 0.08% | 6,289,303 |
| 2018-01-09 | 2018-01-05 | 6.653 | 988,267 | -16,894 | 0.08% | 6,575,397 |
| 2018-01-08 | 2018-01-04 | 6.606 | 1,005,161 | +16,894 | 0.08% | 6,640,201 |
| 2018-01-05 | 2018-01-03 | 6.464 | 988,267 | -91,225 | 0.08% | 6,388,197 |
| 2018-01-04 | 2018-01-02 | 6.251 | 1,079,492 | -67,574 | 0.09% | 6,747,839 |
| 2018-01-03 | 2017-12-29 | 6.215 | 1,147,066 | -96,293 | 0.09% | 7,129,500 |
| 2018-01-02 | 2017-12-28 | 6.192 | 1,243,359 | -86,156 | 0.10% | 7,698,562 |
| 2017-12-27 | 2017-12-21 | 5.919 | 1,329,515 | -25,340 | 0.11% | 7,869,998 |
| 2017-12-20 | 2017-12-18 | 5.541 | 1,354,855 | -5,069 | 0.11% | 7,506,717 |
| 2017-12-13 | 2017-12-11 | 5.576 | 1,359,924 | -3,378 | 0.11% | 7,583,103 |
| 2017-12-12 | 2017-12-08 | 5.375 | 1,363,302 | +10,136 | 0.11% | 7,327,559 |
| 2017-12-11 | 2017-12-07 | 5.375 | 1,353,166 | -8,447 | 0.11% | 7,273,079 |
| 2017-12-05 | 2017-12-01 | 5.197 | 1,361,613 | -30,408 | 0.11% | 7,076,681 |
| 2017-12-04 | 2017-11-30 | 5.114 | 1,392,021 | +72,642 | 0.12% | 7,119,359 |
| 2017-11-27 | 2017-11-23 | 5.032 | 1,319,379 | +8,447 | 0.11% | 6,638,499 |
| 2017-11-16 | 2017-11-14 | 5.245 | 1,310,932 | +25,340 | 0.11% | 6,875,357 |
| 2017-11-13 | 2017-11-09 | 5.328 | 1,285,592 | -16,894 | 0.11% | 6,848,998 |
| 2017-11-06 | 2017-11-02 | 5.268 | 1,302,486 | +1,690 | 0.11% | 6,861,901 |
| 2017-10-31 | 2017-10-27 | 5.434 | 1,300,796 | -16,894 | 0.11% | 7,068,598 |
| 2017-10-30 | 2017-10-26 | 5.481 | 1,317,690 | +16,894 | 0.11% | 7,222,801 |
| 2017-10-24 | 2017-10-20 | 5.375 | 1,300,796 | +8,446 | 0.11% | 6,991,598 |
| 2017-10-20 | 2017-10-18 | 5.292 | 1,292,350 | +8,447 | 0.11% | 6,839,102 |
| 2017-10-18 | 2017-10-16 | 5.493 | 1,283,903 | +16,893 | 0.11% | 7,052,800 |
| 2017-10-11 | 2017-10-09 | 5.529 | 1,267,010 | +16,894 | 0.10% | 7,005,003 |
| 2017-09-29 | 2017-09-27 | 5.328 | 1,250,116 | -8,447 | 0.10% | 6,660,000 |
| 2017-09-25 | 2017-09-21 | 5.399 | 1,258,563 | -33,787 | 0.10% | 6,794,401 |
| 2017-09-22 | 2017-09-20 | 5.481 | 1,292,350 | -20,272 | 0.11% | 7,083,902 |
| 2017-09-21 | 2017-09-19 | 5.493 | 1,312,622 | -16,893 | 0.11% | 7,210,561 |
| 2017-09-19 | 2017-09-15 | 5.197 | 1,329,515 | +20,272 | 0.11% | 6,909,858 |
| 2017-09-11 | 2017-09-07 | 5.067 | 1,309,243 | -25,340 | 0.11% | 6,633,999 |
| 2017-09-08 | 2017-09-06 | 4.972 | 1,334,583 | +33,787 | 0.11% | 6,635,998 |
| 2017-08-30 | 2017-08-28 | 4.996 | 1,300,796 | -3,379 | 0.11% | 6,498,798 |
| 2017-08-29 | 2017-08-25 | 5.008 | 1,304,175 | +16,893 | 0.11% | 6,531,119 |
| 2017-08-24 | 2017-08-21 | 5.162 | 1,287,282 | -25,340 | 0.11% | 6,644,642 |
| 2017-08-22 | 2017-08-18 | 4.984 | 1,312,622 | -45,612 | 0.11% | 6,542,341 |
| 2017-08-15 | 2017-08-11 | 4.984 | 1,358,234 | -5,068 | 0.11% | 6,769,679 |
| 2017-08-14 | 2017-08-10 | 5.020 | 1,363,302 | -3,379 | 0.11% | 6,843,359 |
| 2017-08-11 | 2017-08-09 | 4.925 | 1,366,681 | -16,893 | 0.11% | 6,730,880 |
| 2017-08-09 | 2017-08-07 | 4.854 | 1,383,574 | +25,340 | 0.11% | 6,715,798 |
| 2017-08-04 | 2017-08-02 | 4.807 | 1,358,234 | +15,204 | 0.11% | 6,528,479 |
| 2017-08-03 | 2017-08-01 | 4.807 | 1,343,030 | +13,515 | 0.11% | 6,455,400 |
| 2017-07-31 | 2017-07-27 | 4.807 | 1,329,515 | +1,689 | 0.11% | 6,390,439 |
| 2017-07-27 | 2017-07-25 | 4.747 | 1,327,826 | +8,447 | 0.11% | 6,303,720 |
| 2017-07-26 | 2017-07-24 | 4.830 | 1,319,379 | -109,808 | 0.11% | 6,372,959 |
| 2017-07-25 | 2017-07-21 | 4.641 | 1,429,187 | +16,894 | 0.12% | 6,632,641 |
| 2017-07-24 | 2017-07-20 | 4.653 | 1,412,293 | -18,583 | 0.12% | 6,570,959 |
| 2017-07-21 | 2017-07-19 | 4.676 | 1,430,876 | +8,447 | 0.12% | 6,691,300 |
| 2017-07-20 | 2017-07-18 | 4.629 | 1,422,429 | +25,340 | 0.12% | 6,584,438 |
| 2017-07-19 | 2017-07-17 | 4.665 | 1,397,089 | -8,447 | 0.12% | 6,516,759 |
| 2017-07-18 | 2017-07-14 | 4.570 | 1,405,536 | +16,894 | 0.12% | 6,423,041 |
| 2017-07-04 | 2017-06-30 | 4.582 | 1,388,642 | -8,447 | 0.11% | 6,362,278 |
| 2017-06-29 | 2017-06-27 | 4.676 | 1,397,089 | +3,379 | 0.12% | 6,533,299 |
| 2017-06-28 | 2017-06-26 | 4.582 | 1,393,710 | +8,446 | 0.12% | 6,385,498 |
| 2017-06-26 | 2017-06-22 | 4.558 | 1,385,264 | +25,340 | 0.11% | 6,314,001 |
| 2017-06-23 | 2017-06-21 | 4.522 | 1,359,924 | +18,583 | 0.11% | 6,150,202 |
| 2017-06-22 | 2017-06-20 | 4.776 | 1,341,341 | +55,749 | 0.11% | 6,405,977 |
| 2017-06-21 | 2017-06-19 | 4.849 | 1,285,592 | +38,203 | 0.11% | 6,233,230 |
| 2017-06-20 | 2017-06-16 | 4.945 | 1,247,389 | +3,300 | 0.11% | 6,168,961 |
| 2017-06-09 | 2017-06-07 | 5.067 | 1,244,089 | +1,650 | 0.11% | 6,303,441 |
| 2017-06-08 | 2017-06-06 | 5.091 | 1,242,439 | -9,900 | 0.11% | 6,325,201 |
| 2017-06-07 | 2017-06-05 | 5.127 | 1,252,339 | +8,250 | 0.11% | 6,421,142 |
| 2017-06-01 | 2017-05-29 | 5.249 | 1,244,089 | +6,600 | 0.11% | 6,529,641 |
| 2017-05-25 | 2017-05-23 | 5.006 | 1,237,489 | +9,900 | 0.10% | 6,195,001 |
| 2017-03-23 | 2017-03-21 | 6.024 | 1,227,589 | -57,749 | 0.10% | 7,395,361 |
| 2017-03-10 | 2017-03-08 | 5.964 | 1,285,338 | -8,250 | 0.11% | 7,665,358 |
| 2017-02-13 | 2017-02-09 | 5.697 | 1,293,588 | +1,293,588 | 0.11% | 7,369,598 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy