History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,364,000 | +0 | 0.10% | 3,519,120 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,364,000 | +0 | 0.10% | 3,519,120 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,364,000 | -20,000 | 0.10% | 3,437,280 |
| 2025-09-29 | 2025-09-25 | 2.450 | 1,384,000 | -52,000 | 0.10% | 3,390,800 |
| 2025-09-26 | 2025-09-24 | 2.550 | 1,436,000 | +10,000 | 0.10% | 3,661,800 |
| 2025-09-16 | 2025-09-12 | 2.500 | 1,426,000 | +10,000 | 0.10% | 3,565,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,416,000 | -40,000 | 0.10% | 3,639,120 |
| 2025-09-11 | 2025-09-09 | 2.570 | 1,456,000 | -20,000 | 0.10% | 3,741,920 |
| 2025-09-10 | 2025-09-08 | 2.560 | 1,476,000 | -870,000 | 0.10% | 3,778,560 |
| 2025-09-09 | 2025-09-05 | 2.400 | 2,346,000 | -352,000 | 0.16% | 5,630,400 |
| 2025-09-08 | 2025-09-04 | 2.320 | 2,698,000 | -12,000 | 0.19% | 6,259,360 |
| 2025-09-03 | 2025-09-01 | 2.240 | 2,710,000 | +1,040,000 | 0.19% | 6,070,400 |
| 2025-09-02 | 2025-08-29 | 2.290 | 1,670,000 | -2,214,000 | 0.12% | 3,824,300 |
| 2025-08-29 | 2025-08-27 | 1.950 | 3,884,000 | +100,000 | 0.27% | 7,573,800 |
| 2025-08-05 | 2025-08-01 | 1.950 | 3,784,000 | -10,000 | 0.26% | 7,378,800 |
| 2025-08-04 | 2025-07-31 | 1.960 | 3,794,000 | +340,000 | 0.27% | 7,436,240 |
| 2025-08-01 | 2025-07-30 | 2.030 | 3,454,000 | -40,000 | 0.24% | 7,011,620 |
| 2025-07-25 | 2025-07-23 | 2.040 | 3,494,000 | -90,000 | 0.24% | 7,127,760 |
| 2025-07-24 | 2025-07-22 | 2.050 | 3,584,000 | -100,000 | 0.25% | 7,347,200 |
| 2025-07-23 | 2025-07-21 | 2.020 | 3,684,000 | -30,000 | 0.26% | 7,441,680 |
| 2025-07-16 | 2025-07-14 | 1.990 | 3,714,000 | +200,000 | 0.26% | 7,390,860 |
| 2025-07-09 | 2025-07-07 | 1.950 | 3,514,000 | -64,000 | 0.25% | 6,852,300 |
| 2025-06-25 | 2025-06-23 | 2.000 | 3,578,000 | +117,672 | 0.25% | 7,154,991 |
| 2025-06-11 | 2025-06-09 | 1.896 | 3,460,328 | -3,841 | 0.25% | 6,559,280 |
| 2025-06-06 | 2025-06-04 | 1.885 | 3,464,169 | -96,013 | 0.25% | 6,530,481 |
| 2025-06-05 | 2025-06-03 | 1.875 | 3,560,182 | -96,014 | 0.26% | 6,674,400 |
| 2025-06-04 | 2025-06-02 | 1.843 | 3,656,196 | +96,014 | 0.27% | 6,740,161 |
| 2025-06-03 | 2025-05-30 | 1.875 | 3,560,182 | +28,804 | 0.26% | 6,674,400 |
| 2025-05-26 | 2025-05-22 | 1.823 | 3,531,378 | -96,014 | 0.26% | 6,436,500 |
| 2025-05-22 | 2025-05-20 | 1.864 | 3,627,392 | +96,014 | 0.26% | 6,762,621 |
| 2025-05-20 | 2025-05-16 | 1.843 | 3,531,378 | +96,013 | 0.26% | 6,510,060 |
| 2025-05-09 | 2025-05-07 | 1.823 | 3,435,365 | -96,013 | 0.25% | 6,261,501 |
| 2025-05-06 | 2025-04-30 | 1.771 | 3,531,378 | +96,013 | 0.26% | 6,252,600 |
| 2025-04-28 | 2025-04-24 | 1.802 | 3,435,365 | -38,405 | 0.25% | 6,189,941 |
| 2025-04-15 | 2025-04-11 | 1.802 | 3,473,770 | -19,203 | 0.25% | 6,259,140 |
| 2025-04-10 | 2025-04-08 | 1.771 | 3,492,973 | -28,804 | 0.25% | 6,184,601 |
| 2025-04-09 | 2025-04-07 | 1.635 | 3,521,777 | +48,007 | 0.26% | 5,758,760 |
| 2025-04-08 | 2025-04-03 | 1.854 | 3,473,770 | +76,811 | 0.25% | 6,440,040 |
| 2025-04-01 | 2025-03-28 | 1.937 | 3,396,959 | +61,449 | 0.25% | 6,580,680 |
| 2025-03-20 | 2025-03-18 | 2.093 | 3,335,510 | -9,602 | 0.24% | 6,982,739 |
| 2025-03-19 | 2025-03-17 | 2.052 | 3,345,112 | +96,014 | 0.24% | 6,863,480 |
| 2025-03-12 | 2025-03-10 | 1.989 | 3,249,098 | +9,601 | 0.24% | 6,463,440 |
| 2025-03-03 | 2025-02-27 | 2.114 | 3,239,497 | -15,362 | 0.24% | 6,849,220 |
| 2025-02-28 | 2025-02-26 | 2.125 | 3,254,859 | +48,007 | 0.24% | 6,915,600 |
| 2025-02-26 | 2025-02-24 | 2.156 | 3,206,852 | +23,043 | 0.23% | 6,913,799 |
| 2025-02-17 | 2025-02-13 | 2.156 | 3,183,809 | -3,841 | 0.23% | 6,864,120 |
| 2025-02-05 | 2025-02-03 | 2.125 | 3,187,650 | +15,363 | 0.23% | 6,772,801 |
| 2025-02-04 | 2025-01-28 | 2.177 | 3,172,287 | -19,203 | 0.23% | 6,905,359 |
| 2025-02-03 | 2025-01-24 | 2.146 | 3,191,490 | +96,013 | 0.23% | 6,847,440 |
| 2025-01-14 | 2025-01-10 | 2.125 | 3,095,477 | -9,601 | 0.23% | 6,576,961 |
| 2025-01-07 | 2025-01-03 | 2.156 | 3,105,078 | +1,157,923 | 0.23% | 6,694,380 |
| 2024-12-30 | 2024-12-24 | 2.229 | 1,947,155 | +13,442 | 0.14% | 4,339,921 |
| 2024-12-17 | 2024-12-13 | 2.229 | 1,933,713 | -19,202 | 0.14% | 4,309,961 |
| 2024-12-11 | 2024-12-09 | 2.312 | 1,952,915 | -9,602 | 0.14% | 4,515,479 |
| 2024-11-22 | 2024-11-20 | 2.229 | 1,962,517 | -19,203 | 0.14% | 4,374,160 |
| 2024-11-18 | 2024-11-14 | 2.125 | 1,981,720 | +19,203 | 0.14% | 4,210,561 |
| 2024-11-14 | 2024-11-12 | 2.156 | 1,962,517 | +48,007 | 0.14% | 4,231,080 |
| 2024-11-04 | 2024-10-31 | 2.250 | 1,914,510 | +19,203 | 0.14% | 4,307,040 |
| 2024-10-30 | 2024-10-28 | 2.302 | 1,895,307 | +307,243 | 0.14% | 4,362,539 |
| 2024-10-29 | 2024-10-25 | 2.271 | 1,588,064 | +288,041 | 0.12% | 3,605,720 |
| 2024-10-28 | 2024-10-24 | 2.427 | 1,300,023 | +115,216 | 0.09% | 3,154,819 |
| 2024-10-24 | 2024-10-22 | 2.448 | 1,184,807 | +67,209 | 0.09% | 2,899,900 |
| 2024-10-23 | 2024-10-21 | 2.510 | 1,117,598 | +28,804 | 0.08% | 2,805,241 |
| 2024-10-21 | 2024-10-17 | 2.458 | 1,088,794 | -192,027 | 0.08% | 2,676,241 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,280,821 | -28,804 | 0.09% | 3,201,601 |
| 2024-10-15 | 2024-10-10 | 2.489 | 1,309,625 | -274,598 | 0.10% | 3,259,961 |
| 2024-10-14 | 2024-10-09 | 2.302 | 1,584,223 | +240,033 | 0.12% | 3,646,499 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,344,190 | +17,283 | 0.10% | 3,206,001 |
| 2024-10-08 | 2024-10-04 | 2.479 | 1,326,907 | -226,592 | 0.10% | 3,289,160 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,553,499 | +96,013 | 0.11% | 3,705,220 |
| 2024-10-03 | 2024-09-30 | 2.323 | 1,457,486 | -1,630,310 | 0.11% | 3,385,141 |
| 2024-10-02 | 2024-09-27 | 2.166 | 3,087,796 | +1,054,229 | 0.22% | 6,689,281 |
| 2024-09-30 | 2024-09-26 | 2.208 | 2,033,567 | +672,095 | 0.15% | 4,490,160 |
| 2024-09-27 | 2024-09-25 | 2.156 | 1,361,472 | +5,761 | 0.10% | 2,935,260 |
| 2024-09-23 | 2024-09-19 | 2.062 | 1,355,711 | -9,602 | 0.10% | 2,795,760 |
| 2024-09-20 | 2024-09-17 | 2.021 | 1,365,313 | -9,601 | 0.10% | 2,758,681 |
| 2024-09-17 | 2024-09-13 | 2.010 | 1,374,914 | +9,601 | 0.10% | 2,763,760 |
| 2024-09-13 | 2024-09-11 | 1.979 | 1,365,313 | +13,442 | 0.10% | 2,701,801 |
| 2024-09-12 | 2024-09-10 | 2.062 | 1,351,871 | +3,841 | 0.10% | 2,787,841 |
| 2024-09-02 | 2024-08-29 | 2.187 | 1,348,030 | +11,521 | 0.10% | 2,948,400 |
| 2024-08-30 | 2024-08-28 | 2.239 | 1,336,509 | +34,565 | 0.10% | 2,992,801 |
| 2024-08-29 | 2024-08-27 | 2.239 | 1,301,944 | +15,363 | 0.09% | 2,915,401 |
| 2024-08-28 | 2024-08-26 | 2.260 | 1,286,581 | +7,681 | 0.09% | 2,907,799 |
| 2024-08-14 | 2024-08-12 | 2.302 | 1,278,900 | +3,840 | 0.09% | 2,943,719 |
| 2024-08-08 | 2024-08-06 | 2.333 | 1,275,060 | +19,203 | 0.09% | 2,974,720 |
| 2024-08-07 | 2024-08-05 | 2.354 | 1,255,857 | +11,521 | 0.09% | 2,956,080 |
| 2024-08-01 | 2024-07-30 | 2.468 | 1,244,336 | +1,921 | 0.09% | 3,071,521 |
| 2024-07-26 | 2024-07-24 | 2.541 | 1,242,415 | -9,602 | 0.09% | 3,157,359 |
| 2024-07-17 | 2024-07-15 | 2.385 | 1,252,017 | -19,202 | 0.09% | 2,986,161 |
| 2024-07-12 | 2024-07-10 | 2.291 | 1,271,219 | +19,202 | 0.09% | 2,912,799 |
| 2024-07-09 | 2024-07-05 | 2.406 | 1,252,017 | -94,093 | 0.09% | 3,012,241 |
| 2024-07-08 | 2024-07-04 | 2.364 | 1,346,110 | -526,154 | 0.10% | 3,182,540 |
| 2024-07-05 | 2024-07-03 | 2.354 | 1,872,264 | -115,216 | 0.14% | 4,407,000 |
| 2024-07-03 | 2024-06-28 | 2.208 | 1,987,480 | -9,602 | 0.14% | 4,388,399 |
| 2024-06-24 | 2024-06-20 | 2.408 | 1,997,082 | +70,736 | 0.15% | 4,808,723 |
| 2024-06-21 | 2024-06-19 | 2.408 | 1,926,346 | -35,193 | 0.15% | 4,638,399 |
| 2024-06-20 | 2024-06-18 | 2.386 | 1,961,539 | -1,852 | 0.15% | 4,680,780 |
| 2024-06-18 | 2024-06-14 | 2.343 | 1,963,391 | +324,144 | 0.15% | 4,600,399 |
| 2024-06-14 | 2024-06-12 | 2.440 | 1,639,247 | -3,704 | 0.12% | 4,000,201 |
| 2024-06-12 | 2024-06-07 | 2.473 | 1,642,951 | -401,940 | 0.12% | 4,062,460 |
| 2024-06-06 | 2024-06-04 | 2.408 | 2,044,891 | -22,227 | 0.15% | 4,923,841 |
| 2024-05-29 | 2024-05-27 | 2.375 | 2,067,118 | -1,852 | 0.16% | 4,910,401 |
| 2024-05-23 | 2024-05-21 | 2.343 | 2,068,970 | +18,523 | 0.16% | 4,847,780 |
| 2024-05-22 | 2024-05-20 | 2.375 | 2,050,447 | +185,225 | 0.15% | 4,870,799 |
| 2024-05-21 | 2024-05-17 | 2.429 | 1,865,222 | +50,011 | 0.14% | 4,531,500 |
| 2024-05-20 | 2024-05-16 | 2.494 | 1,815,211 | -111,135 | 0.14% | 4,527,600 |
| 2024-05-17 | 2024-05-14 | 2.429 | 1,926,346 | -92,613 | 0.15% | 4,679,999 |
| 2024-05-16 | 2024-05-13 | 2.505 | 2,018,959 | -109,283 | 0.15% | 5,057,600 |
| 2024-05-14 | 2024-05-10 | 2.386 | 2,128,242 | +663,107 | 0.16% | 5,078,579 |
| 2024-05-13 | 2024-05-09 | 2.397 | 1,465,135 | -46,306 | 0.11% | 3,512,041 |
| 2024-05-10 | 2024-05-08 | 2.386 | 1,511,441 | +203,748 | 0.11% | 3,606,720 |
| 2024-05-09 | 2024-05-07 | 2.365 | 1,307,693 | +18,523 | 0.10% | 3,092,280 |
| 2024-05-08 | 2024-05-06 | 2.516 | 1,289,170 | -185,226 | 0.10% | 3,243,359 |
| 2024-05-06 | 2024-05-02 | 2.246 | 1,474,396 | +146,328 | 0.11% | 3,311,360 |
| 2024-05-03 | 2024-04-30 | 2.300 | 1,328,068 | +18,523 | 0.10% | 3,054,421 |
| 2024-05-02 | 2024-04-29 | 2.192 | 1,309,545 | +20,375 | 0.10% | 2,870,420 |
| 2024-04-08 | 2024-04-03 | 2.030 | 1,289,170 | -64,829 | 0.10% | 2,616,960 |
| 2024-04-02 | 2024-03-27 | 1.868 | 1,353,999 | +46,306 | 0.10% | 2,529,260 |
| 2024-03-26 | 2024-03-22 | 1.954 | 1,307,693 | -64,829 | 0.10% | 2,555,720 |
| 2024-02-05 | 2024-02-01 | 1.695 | 1,372,522 | -9,261 | 0.10% | 2,326,740 |
| 2024-01-30 | 2024-01-26 | 1.749 | 1,381,783 | +83,351 | 0.10% | 2,417,040 |
| 2024-01-29 | 2024-01-25 | 1.922 | 1,298,432 | -64,828 | 0.10% | 2,495,561 |
| 2024-01-25 | 2024-01-23 | 1.674 | 1,363,260 | +9,261 | 0.10% | 2,281,599 |
| 2024-01-09 | 2024-01-05 | 1.782 | 1,353,999 | +9,261 | 0.10% | 2,412,300 |
| 2023-12-15 | 2023-12-13 | 1.566 | 1,344,738 | -27,784 | 0.10% | 2,105,400 |
| 2023-11-23 | 2023-11-21 | 1.598 | 1,372,522 | -179,669 | 0.10% | 2,193,360 |
| 2023-11-17 | 2023-11-15 | 1.555 | 1,552,191 | +87,056 | 0.12% | 2,413,441 |
| 2023-11-16 | 2023-11-14 | 1.522 | 1,465,135 | +92,613 | 0.11% | 2,230,621 |
| 2023-11-15 | 2023-11-13 | 1.522 | 1,372,522 | -11,113 | 0.10% | 2,089,620 |
| 2023-11-08 | 2023-11-06 | 1.630 | 1,383,635 | +11,113 | 0.10% | 2,255,940 |
| 2023-11-07 | 2023-11-03 | 1.652 | 1,372,522 | -22,227 | 0.10% | 2,267,460 |
| 2023-11-06 | 2023-11-02 | 1.544 | 1,394,749 | -92,613 | 0.11% | 2,153,580 |
| 2023-11-03 | 2023-11-01 | 1.490 | 1,487,362 | +92,613 | 0.11% | 2,216,281 |
| 2023-10-31 | 2023-10-27 | 1.598 | 1,394,749 | -24,079 | 0.11% | 2,228,880 |
| 2023-10-26 | 2023-10-24 | 1.512 | 1,418,828 | +46,306 | 0.11% | 2,144,800 |
| 2023-10-24 | 2023-10-19 | 1.566 | 1,372,522 | +64,829 | 0.10% | 2,148,900 |
| 2023-10-20 | 2023-10-18 | 1.630 | 1,307,693 | -92,613 | 0.10% | 2,132,120 |
| 2023-10-17 | 2023-10-13 | 1.684 | 1,400,306 | +92,613 | 0.11% | 2,358,721 |
| 2023-08-17 | 2023-08-15 | 2.008 | 1,307,693 | +9,261 | 0.10% | 2,626,320 |
| 2023-08-04 | 2023-08-02 | 2.106 | 1,298,432 | +27,784 | 0.10% | 2,733,901 |
| 2023-08-01 | 2023-07-28 | 2.214 | 1,270,648 | -5,556 | 0.10% | 2,812,601 |
| 2023-07-27 | 2023-07-25 | 2.278 | 1,276,204 | +1,852 | 0.10% | 2,907,579 |
| 2023-07-24 | 2023-07-20 | 2.268 | 1,274,352 | +3,704 | 0.10% | 2,889,600 |
| 2023-07-18 | 2023-07-13 | 2.354 | 1,270,648 | -11,113 | 0.10% | 2,990,961 |
| 2023-07-14 | 2023-07-12 | 2.343 | 1,281,761 | +38,897 | 0.10% | 3,003,280 |
| 2023-07-13 | 2023-07-11 | 2.375 | 1,242,864 | -3,704 | 0.09% | 2,952,400 |
| 2023-07-05 | 2023-07-03 | 2.678 | 1,246,568 | -9,262 | 0.09% | 3,338,079 |
| 2023-06-26 | 2023-06-21 | 2.559 | 1,255,830 | -27,783 | 0.09% | 3,213,721 |
| 2023-06-20 | 2023-06-16 | 2.559 | 1,283,613 | +9,261 | 0.10% | 3,284,819 |
| 2023-06-13 | 2023-06-09 | 2.667 | 1,274,352 | -9,261 | 0.10% | 3,398,720 |
| 2023-06-12 | 2023-06-08 | 2.645 | 1,283,613 | +11,113 | 0.10% | 3,395,699 |
| 2023-06-09 | 2023-06-07 | 2.645 | 1,272,500 | -29,636 | 0.10% | 3,366,300 |
| 2023-06-05 | 2023-06-01 | 2.257 | 1,302,136 | +9,261 | 0.10% | 2,938,540 |
| 2023-06-01 | 2023-05-30 | 2.408 | 1,292,875 | -9,261 | 0.10% | 3,113,081 |
| 2023-05-30 | 2023-05-25 | 2.419 | 1,302,136 | -9,261 | 0.10% | 3,149,440 |
| 2023-05-24 | 2023-05-22 | 2.527 | 1,311,397 | -51,863 | 0.10% | 3,313,439 |
| 2023-05-19 | 2023-05-17 | 2.160 | 1,363,260 | -18,523 | 0.10% | 2,943,999 |
| 2023-05-18 | 2023-05-16 | 2.149 | 1,381,783 | -11,114 | 0.10% | 2,969,080 |
| 2023-05-11 | 2023-05-09 | 2.149 | 1,392,897 | +18,523 | 0.11% | 2,992,961 |
| 2023-05-10 | 2023-05-08 | 2.278 | 1,374,374 | -24,079 | 0.10% | 3,131,240 |
| 2023-05-09 | 2023-05-05 | 2.116 | 1,398,453 | +40,749 | 0.11% | 2,959,599 |
| 2023-05-08 | 2023-05-04 | 2.052 | 1,357,704 | +9,262 | 0.10% | 2,785,401 |
| 2023-05-05 | 2023-05-03 | 2.149 | 1,348,442 | +11,113 | 0.10% | 2,897,439 |
| 2023-05-04 | 2023-05-02 | 2.095 | 1,337,329 | -62,977 | 0.10% | 2,801,360 |
| 2023-05-03 | 2023-04-28 | 1.976 | 1,400,306 | -1,852 | 0.11% | 2,766,961 |
| 2023-04-21 | 2023-04-19 | 1.609 | 1,402,158 | +37,045 | 0.11% | 2,255,860 |
| 2023-04-19 | 2023-04-17 | 1.630 | 1,365,113 | +18,523 | 0.10% | 2,225,740 |
| 2023-04-18 | 2023-04-14 | 1.641 | 1,346,590 | -92,613 | 0.10% | 2,210,080 |
| 2023-04-12 | 2023-04-06 | 1.652 | 1,439,203 | +9,261 | 0.11% | 2,377,620 |
| 2023-04-06 | 2023-04-03 | 1.609 | 1,429,942 | -9,261 | 0.11% | 2,300,560 |
| 2023-03-09 | 2023-03-07 | 1.533 | 1,439,203 | +9,261 | 0.11% | 2,206,680 |
| 2023-02-20 | 2023-02-16 | 1.468 | 1,429,942 | +37,045 | 0.11% | 2,099,840 |
| 2023-02-14 | 2023-02-10 | 1.512 | 1,392,897 | -7,409 | 0.11% | 2,105,601 |
| 2023-02-13 | 2023-02-09 | 1.522 | 1,400,306 | +7,409 | 0.11% | 2,131,921 |
| 2023-02-03 | 2023-02-01 | 1.490 | 1,392,897 | -18,522 | 0.11% | 2,075,521 |
| 2023-02-01 | 2023-01-30 | 1.501 | 1,411,419 | -18,523 | 0.11% | 2,118,360 |
| 2023-01-31 | 2023-01-27 | 1.533 | 1,429,942 | +18,523 | 0.11% | 2,192,480 |
| 2023-01-18 | 2023-01-16 | 1.512 | 1,411,419 | -55,568 | 0.11% | 2,133,600 |
| 2023-01-13 | 2023-01-11 | 1.479 | 1,466,987 | +27,784 | 0.11% | 2,170,080 |
| 2023-01-11 | 2023-01-09 | 1.522 | 1,439,203 | +31,488 | 0.11% | 2,191,140 |
| 2023-01-06 | 2023-01-04 | 1.544 | 1,407,715 | -18,522 | 0.11% | 2,173,601 |
| 2023-01-05 | 2023-01-03 | 1.544 | 1,426,237 | +27,784 | 0.11% | 2,202,200 |
| 2023-01-04 | 2022-12-30 | 1.555 | 1,398,453 | -27,784 | 0.11% | 2,174,399 |
| 2022-12-29 | 2022-12-23 | 1.458 | 1,426,237 | +55,568 | 0.11% | 2,079,000 |
| 2022-12-28 | 2022-12-22 | 1.490 | 1,370,669 | +24,079 | 0.10% | 2,042,399 |
| 2022-12-22 | 2022-12-20 | 1.458 | 1,346,590 | +46,306 | 0.10% | 1,962,900 |
| 2022-12-20 | 2022-12-16 | 1.533 | 1,300,284 | +3,705 | 0.10% | 1,993,680 |
| 2022-12-16 | 2022-12-14 | 1.512 | 1,296,579 | -9,262 | 0.10% | 1,960,000 |
| 2022-12-12 | 2022-12-08 | 1.522 | 1,305,841 | +18,523 | 0.10% | 1,988,101 |
| 2022-12-09 | 2022-12-07 | 1.501 | 1,287,318 | -9,261 | 0.10% | 1,932,100 |
| 2022-12-08 | 2022-12-06 | 1.522 | 1,296,579 | -9,262 | 0.10% | 1,974,000 |
| 2022-12-06 | 2022-12-02 | 1.393 | 1,305,841 | -24,079 | 0.10% | 1,818,901 |
| 2022-12-02 | 2022-11-30 | 1.317 | 1,329,920 | -55,568 | 0.10% | 1,751,920 |
| 2022-11-29 | 2022-11-25 | 1.263 | 1,385,488 | +24,080 | 0.10% | 1,750,321 |
| 2022-11-22 | 2022-11-18 | 1.274 | 1,361,408 | -11,114 | 0.10% | 1,734,600 |
| 2022-10-26 | 2022-10-24 | 1.145 | 1,372,522 | +9,262 | 0.10% | 1,570,920 |
| 2022-09-08 | 2022-09-06 | 1.296 | 1,363,260 | -9,262 | 0.10% | 1,766,399 |
| 2022-08-31 | 2022-08-29 | 1.339 | 1,372,522 | -9,261 | 0.10% | 1,837,680 |
| 2022-08-05 | 2022-08-03 | 1.371 | 1,381,783 | +9,261 | 0.10% | 1,894,840 |
| 2022-07-13 | 2022-07-11 | 1.458 | 1,372,522 | +9,262 | 0.10% | 2,000,700 |
| 2022-06-28 | 2022-06-24 | 1.533 | 1,363,260 | -27,784 | 0.10% | 2,090,239 |
| 2022-06-07 | 2022-06-02 | 1.533 | 1,391,044 | -3,705 | 0.10% | 2,132,840 |
| 2022-04-19 | 2022-04-13 | 1.468 | 1,394,749 | -14,818 | 0.11% | 2,048,160 |
| 2022-03-08 | 2022-03-04 | 1.522 | 1,409,567 | -18,522 | 0.11% | 2,146,020 |
| 2022-02-14 | 2022-02-10 | 1.566 | 1,428,089 | -9,262 | 0.11% | 2,235,899 |
| 2022-02-11 | 2022-02-09 | 1.544 | 1,437,351 | -27,784 | 0.11% | 2,219,360 |
| 2022-01-12 | 2022-01-10 | 1.458 | 1,465,135 | -185,225 | 0.11% | 2,135,701 |
| 2022-01-07 | 2022-01-05 | 1.479 | 1,650,360 | -9,261 | 0.12% | 2,441,340 |
| 2021-12-30 | 2021-12-28 | 1.447 | 1,659,621 | -9,262 | 0.13% | 2,401,279 |
| 2021-12-29 | 2021-12-24 | 1.425 | 1,668,883 | +9,262 | 0.13% | 2,378,640 |
| 2021-12-21 | 2021-12-17 | 1.425 | 1,659,621 | +92,612 | 0.13% | 2,365,439 |
| 2021-12-20 | 2021-12-16 | 1.393 | 1,567,009 | -18,522 | 0.12% | 2,182,680 |
| 2021-12-16 | 2021-12-14 | 1.404 | 1,585,531 | +92,613 | 0.12% | 2,225,600 |
| 2021-12-13 | 2021-12-09 | 1.468 | 1,492,918 | -27,784 | 0.11% | 2,192,319 |
| 2021-11-25 | 2021-11-23 | 1.414 | 1,520,702 | +37,045 | 0.11% | 2,151,020 |
| 2021-11-22 | 2021-11-18 | 1.436 | 1,483,657 | -46,307 | 0.11% | 2,130,660 |
| 2021-11-15 | 2021-11-11 | 1.436 | 1,529,964 | +55,568 | 0.12% | 2,197,161 |
| 2021-11-09 | 2021-11-05 | 1.447 | 1,474,396 | +46,307 | 0.11% | 2,133,280 |
| 2021-11-04 | 2021-11-02 | 1.425 | 1,428,089 | +9,261 | 0.11% | 2,035,439 |
| 2021-11-02 | 2021-10-29 | 1.479 | 1,418,828 | +9,261 | 0.11% | 2,098,840 |
| 2021-10-07 | 2021-10-05 | 1.641 | 1,409,567 | -9,261 | 0.11% | 2,313,440 |
| 2021-10-06 | 2021-10-04 | 1.587 | 1,418,828 | -9,261 | 0.11% | 2,252,040 |
| 2021-09-21 | 2021-09-17 | 1.587 | 1,428,089 | -9,262 | 0.11% | 2,266,739 |
| 2021-09-17 | 2021-09-15 | 1.598 | 1,437,351 | -87,056 | 0.11% | 2,296,960 |
| 2021-09-16 | 2021-09-14 | 1.598 | 1,524,407 | +18,523 | 0.12% | 2,436,080 |
| 2021-09-15 | 2021-09-13 | 1.663 | 1,505,884 | +87,056 | 0.11% | 2,504,040 |
| 2021-09-08 | 2021-09-06 | 1.598 | 1,418,828 | -88,908 | 0.11% | 2,267,360 |
| 2021-09-07 | 2021-09-03 | 1.566 | 1,507,736 | +88,908 | 0.11% | 2,360,599 |
| 2021-09-02 | 2021-08-31 | 1.522 | 1,418,828 | +9,261 | 0.11% | 2,160,120 |
| 2021-08-25 | 2021-08-23 | 1.425 | 1,409,567 | +18,523 | 0.11% | 2,009,040 |
| 2021-08-24 | 2021-08-20 | 1.404 | 1,391,044 | -83,352 | 0.10% | 1,952,600 |
| 2021-08-19 | 2021-08-17 | 1.425 | 1,474,396 | +27,784 | 0.11% | 2,101,440 |
| 2021-08-04 | 2021-08-02 | 1.458 | 1,446,612 | -9,261 | 0.11% | 2,108,700 |
| 2021-07-30 | 2021-07-28 | 1.447 | 1,455,873 | +9,261 | 0.11% | 2,106,480 |
| 2021-07-26 | 2021-07-22 | 1.533 | 1,446,612 | +7,409 | 0.11% | 2,218,040 |
| 2021-07-13 | 2021-07-09 | 1.566 | 1,439,203 | +27,784 | 0.11% | 2,253,300 |
| 2021-07-12 | 2021-07-08 | 1.576 | 1,411,419 | +7,409 | 0.11% | 2,225,040 |
| 2021-07-07 | 2021-07-05 | 1.630 | 1,404,010 | +27,784 | 0.11% | 2,289,160 |
| 2021-06-04 | 2021-06-02 | 1.728 | 1,376,226 | +9,261 | 0.10% | 2,377,600 |
| 2021-06-01 | 2021-05-28 | 1.792 | 1,366,965 | +9,261 | 0.10% | 2,450,160 |
| 2021-05-27 | 2021-05-25 | 1.771 | 1,357,704 | +18,523 | 0.10% | 2,404,241 |
| 2021-05-21 | 2021-05-18 | 1.771 | 1,339,181 | +18,522 | 0.10% | 2,371,440 |
| 2021-05-20 | 2021-05-17 | 1.728 | 1,320,659 | +46,307 | 0.10% | 2,281,601 |
| 2021-05-18 | 2021-05-14 | 1.749 | 1,274,352 | +9,261 | 0.10% | 2,229,120 |
| 2021-05-12 | 2021-05-10 | 1.825 | 1,265,091 | -37,045 | 0.10% | 2,308,540 |
| 2021-05-11 | 2021-05-07 | 1.749 | 1,302,136 | -20,375 | 0.10% | 2,277,720 |
| 2021-04-14 | 2021-04-12 | 1.706 | 1,322,511 | -87,056 | 0.10% | 2,256,240 |
| 2021-04-13 | 2021-04-09 | 1.674 | 1,409,567 | -5,557 | 0.11% | 2,359,100 |
| 2021-04-07 | 2021-03-31 | 1.663 | 1,415,124 | -18,522 | 0.11% | 2,353,121 |
| 2021-04-01 | 2021-03-30 | 1.663 | 1,433,646 | -37,045 | 0.11% | 2,383,920 |
| 2021-03-22 | 2021-03-18 | 1.717 | 1,470,691 | -9,262 | 0.11% | 2,524,919 |
| 2021-02-26 | 2021-02-24 | 1.674 | 1,479,953 | +46,307 | 0.11% | 2,476,901 |
| 2021-02-25 | 2021-02-23 | 1.706 | 1,433,646 | +14,818 | 0.11% | 2,445,840 |
| 2021-02-24 | 2021-02-22 | 1.695 | 1,418,828 | +68,533 | 0.11% | 2,405,240 |
| 2021-02-23 | 2021-02-19 | 1.652 | 1,350,295 | -27,784 | 0.10% | 2,230,741 |
| 2021-02-19 | 2021-02-17 | 1.609 | 1,378,079 | -1,852 | 0.10% | 2,217,121 |
| 2021-02-04 | 2021-02-02 | 1.501 | 1,379,931 | +27,784 | 0.10% | 2,071,100 |
| 2021-01-25 | 2021-01-21 | 1.663 | 1,352,147 | -9,261 | 0.10% | 2,248,400 |
| 2021-01-21 | 2021-01-19 | 1.663 | 1,361,408 | -92,613 | 0.10% | 2,263,800 |
| 2021-01-18 | 2021-01-14 | 1.587 | 1,454,021 | -12,966 | 0.11% | 2,307,900 |
| 2020-12-22 | 2020-12-18 | 1.555 | 1,466,987 | +9,261 | 0.11% | 2,280,960 |
| 2020-12-17 | 2020-12-15 | 1.555 | 1,457,726 | -37,045 | 0.11% | 2,266,561 |
| 2020-12-10 | 2020-12-08 | 1.598 | 1,494,771 | +18,523 | 0.11% | 2,388,721 |
| 2020-12-07 | 2020-12-03 | 1.620 | 1,476,248 | +37,045 | 0.11% | 2,391,000 |
| 2020-12-03 | 2020-12-01 | 1.576 | 1,439,203 | +92,613 | 0.11% | 2,268,840 |
| 2020-11-19 | 2020-11-17 | 1.576 | 1,346,590 | +92,613 | 0.10% | 2,122,840 |
| 2020-11-13 | 2020-11-11 | 1.620 | 1,253,977 | -9,262 | 0.09% | 2,030,999 |
| 2020-11-10 | 2020-11-06 | 1.512 | 1,263,239 | +3,705 | 0.10% | 1,909,601 |
| 2020-11-09 | 2020-11-05 | 1.479 | 1,259,534 | +9,261 | 0.10% | 1,863,200 |
| 2020-11-02 | 2020-10-29 | 1.425 | 1,250,273 | +9,261 | 0.09% | 1,782,000 |
| 2020-10-28 | 2020-10-23 | 1.501 | 1,241,012 | -46,306 | 0.09% | 1,862,601 |
| 2020-10-19 | 2020-10-15 | 1.458 | 1,287,318 | -18,523 | 0.10% | 1,876,500 |
| 2020-10-15 | 2020-10-12 | 1.468 | 1,305,841 | +25,932 | 0.10% | 1,917,601 |
| 2020-10-12 | 2020-10-08 | 1.404 | 1,279,909 | +27,784 | 0.10% | 1,796,600 |
| 2020-10-09 | 2020-10-07 | 1.361 | 1,252,125 | -64,829 | 0.09% | 1,703,520 |
| 2020-10-06 | 2020-09-30 | 1.414 | 1,316,954 | -37,045 | 0.10% | 1,862,820 |
| 2020-09-29 | 2020-09-25 | 1.425 | 1,353,999 | +20,375 | 0.10% | 1,929,840 |
| 2020-09-22 | 2020-09-18 | 1.587 | 1,333,624 | -55,568 | 0.10% | 2,116,799 |
| 2020-09-10 | 2020-09-08 | 1.609 | 1,389,192 | +12,966 | 0.10% | 2,235,000 |
| 2020-09-02 | 2020-08-31 | 1.630 | 1,376,226 | +7,409 | 0.10% | 2,243,860 |
| 2020-08-28 | 2020-08-26 | 1.695 | 1,368,817 | +120,396 | 0.10% | 2,320,460 |
| 2020-08-21 | 2020-08-19 | 1.760 | 1,248,421 | -42,601 | 0.09% | 2,197,241 |
| 2020-08-14 | 2020-08-12 | 1.717 | 1,291,022 | -9,262 | 0.10% | 2,216,459 |
| 2020-08-11 | 2020-08-07 | 1.674 | 1,300,284 | +42,602 | 0.10% | 2,176,200 |
| 2020-08-10 | 2020-08-06 | 1.717 | 1,257,682 | -46,306 | 0.09% | 2,159,220 |
| 2020-08-06 | 2020-08-04 | 1.771 | 1,303,988 | -18,523 | 0.10% | 2,309,120 |
| 2020-08-03 | 2020-07-30 | 1.587 | 1,322,511 | +92,613 | 0.10% | 2,099,160 |
| 2020-07-30 | 2020-07-28 | 1.598 | 1,229,898 | -9,261 | 0.09% | 1,965,440 |
| 2020-07-27 | 2020-07-23 | 1.663 | 1,239,159 | +9,261 | 0.09% | 2,060,519 |
| 2020-07-21 | 2020-07-17 | 1.663 | 1,229,898 | +46,306 | 0.09% | 2,045,120 |
| 2020-07-09 | 2020-07-07 | 1.771 | 1,183,592 | -27,783 | 0.09% | 2,095,921 |
| 2020-07-08 | 2020-07-06 | 1.792 | 1,211,375 | -185,226 | 0.09% | 2,171,279 |
| 2020-07-06 | 2020-07-02 | 1.630 | 1,396,601 | +3,704 | 0.11% | 2,277,080 |
| 2020-07-03 | 2020-06-30 | 1.566 | 1,392,897 | -5,556 | 0.11% | 2,180,801 |
| 2020-06-30 | 2020-06-26 | 1.522 | 1,398,453 | -46,307 | 0.11% | 2,129,099 |
| 2020-06-22 | 2020-06-18 | 1.694 | 1,444,760 | +63,715 | 0.11% | 2,447,957 |
| 2020-06-18 | 2020-06-16 | 1.683 | 1,381,045 | -8,853 | 0.11% | 2,324,400 |
| 2020-06-15 | 2020-06-11 | 1.717 | 1,389,898 | +17,706 | 0.11% | 2,386,400 |
| 2020-06-12 | 2020-06-10 | 1.751 | 1,372,192 | +17,706 | 0.11% | 2,402,500 |
| 2020-05-26 | 2020-05-22 | 1.694 | 1,354,486 | +17,705 | 0.11% | 2,294,999 |
| 2020-05-22 | 2020-05-20 | 1.762 | 1,336,781 | +40,724 | 0.11% | 2,355,601 |
| 2020-05-19 | 2020-05-15 | 1.740 | 1,296,057 | +44,264 | 0.10% | 2,254,559 |
| 2020-05-15 | 2020-05-13 | 1.796 | 1,251,793 | -14,165 | 0.10% | 2,248,260 |
| 2020-05-12 | 2020-05-08 | 1.796 | 1,265,958 | +12,394 | 0.10% | 2,273,700 |
| 2020-05-07 | 2020-05-05 | 1.762 | 1,253,564 | +17,706 | 0.10% | 2,208,960 |
| 2020-05-06 | 2020-05-04 | 1.785 | 1,235,858 | +37,182 | 0.10% | 2,205,680 |
| 2020-05-04 | 2020-04-28 | 1.807 | 1,198,676 | +88,528 | 0.09% | 2,166,400 |
| 2020-04-22 | 2020-04-20 | 1.785 | 1,110,148 | +88,529 | 0.09% | 1,981,321 |
| 2020-04-16 | 2020-04-14 | 1.853 | 1,021,619 | +8,853 | 0.08% | 1,892,560 |
| 2020-04-14 | 2020-04-08 | 1.796 | 1,012,766 | +5,311 | 0.08% | 1,818,960 |
| 2020-03-17 | 2020-03-13 | 2.101 | 1,007,455 | -70,822 | 0.08% | 2,116,681 |
| 2020-03-12 | 2020-03-10 | 2.203 | 1,078,277 | -8,853 | 0.09% | 2,375,099 |
| 2020-03-11 | 2020-03-09 | 2.180 | 1,087,130 | +8,853 | 0.09% | 2,370,040 |
| 2020-03-05 | 2020-03-03 | 2.282 | 1,078,277 | +8,853 | 0.09% | 2,460,359 |
| 2020-03-03 | 2020-02-28 | 2.259 | 1,069,424 | +38,952 | 0.08% | 2,415,999 |
| 2020-02-18 | 2020-02-14 | 2.383 | 1,030,472 | +35,411 | 0.08% | 2,456,040 |
| 2020-02-10 | 2020-02-06 | 2.462 | 995,061 | +8,853 | 0.08% | 2,450,321 |
| 2020-02-06 | 2020-02-04 | 2.417 | 986,208 | -35,411 | 0.08% | 2,383,961 |
| 2020-02-05 | 2020-02-03 | 2.406 | 1,021,619 | -17,706 | 0.08% | 2,458,020 |
| 2020-01-31 | 2020-01-29 | 2.440 | 1,039,325 | +8,853 | 0.08% | 2,535,841 |
| 2020-01-30 | 2020-01-24 | 2.598 | 1,030,472 | -8,853 | 0.08% | 2,677,200 |
| 2020-01-23 | 2020-01-21 | 2.655 | 1,039,325 | +23,018 | 0.08% | 2,758,901 |
| 2020-01-09 | 2020-01-07 | 2.869 | 1,016,307 | +17,705 | 0.08% | 2,915,919 |
| 2020-01-08 | 2020-01-06 | 2.869 | 998,602 | +17,706 | 0.08% | 2,865,121 |
| 2020-01-07 | 2020-01-03 | 2.903 | 980,896 | +8,853 | 0.08% | 2,847,560 |
| 2019-11-28 | 2019-11-26 | 2.779 | 972,043 | -7,082 | 0.08% | 2,701,080 |
| 2019-11-07 | 2019-11-05 | 2.813 | 979,125 | -5,312 | 0.08% | 2,753,939 |
| 2019-10-29 | 2019-10-25 | 2.903 | 984,437 | +7,082 | 0.08% | 2,857,840 |
| 2019-08-27 | 2019-08-23 | 2.767 | 977,355 | -8,853 | 0.08% | 2,704,800 |
| 2019-08-19 | 2019-08-15 | 2.779 | 986,208 | -14,164 | 0.08% | 2,740,441 |
| 2019-07-04 | 2019-07-02 | 3.016 | 1,000,372 | +8,853 | 0.08% | 3,017,099 |
| 2019-06-19 | 2019-06-17 | 3.151 | 991,519 | +24,604 | 0.08% | 3,123,917 |
| 2019-06-18 | 2019-06-14 | 3.151 | 966,915 | +5,180 | 0.08% | 3,046,399 |
| 2019-05-31 | 2019-05-29 | 3.151 | 961,735 | +5,180 | 0.08% | 3,030,079 |
| 2019-04-30 | 2019-04-26 | 3.301 | 956,555 | +8,633 | 0.08% | 3,157,798 |
| 2019-04-18 | 2019-04-16 | 3.417 | 947,922 | +22,446 | 0.08% | 3,239,099 |
| 2019-04-17 | 2019-04-15 | 3.463 | 925,476 | +34,533 | 0.07% | 3,205,280 |
| 2019-04-12 | 2019-04-10 | 3.487 | 890,943 | +24,173 | 0.07% | 3,106,319 |
| 2019-04-10 | 2019-04-08 | 3.510 | 866,770 | +25,899 | 0.07% | 3,042,118 |
| 2019-04-09 | 2019-04-04 | 3.498 | 840,871 | +17,266 | 0.07% | 2,941,480 |
| 2019-04-08 | 2019-04-03 | 3.510 | 823,605 | +43,166 | 0.07% | 2,890,621 |
| 2019-04-03 | 2019-04-01 | 3.487 | 780,439 | +32,806 | 0.06% | 2,721,041 |
| 2019-04-01 | 2019-03-28 | 3.614 | 747,633 | +5,180 | 0.06% | 2,701,921 |
| 2019-03-28 | 2019-03-26 | 3.950 | 742,453 | -8,633 | 0.06% | 2,932,601 |
| 2019-03-22 | 2019-03-20 | 3.869 | 751,086 | -20,720 | 0.06% | 2,905,800 |
| 2019-03-20 | 2019-03-18 | 3.799 | 771,806 | +25,900 | 0.06% | 2,932,322 |
| 2019-03-19 | 2019-03-15 | 3.741 | 745,906 | -12,087 | 0.06% | 2,790,720 |
| 2019-03-18 | 2019-03-14 | 3.695 | 757,993 | +18,993 | 0.06% | 2,800,822 |
| 2019-03-13 | 2019-03-11 | 3.799 | 739,000 | -1,726 | 0.06% | 2,807,682 |
| 2019-03-12 | 2019-03-08 | 3.765 | 740,726 | +8,633 | 0.06% | 2,788,499 |
| 2019-03-07 | 2019-03-05 | 3.973 | 732,093 | -6,907 | 0.06% | 2,908,640 |
| 2019-03-06 | 2019-03-04 | 3.973 | 739,000 | +3,454 | 0.06% | 2,936,082 |
| 2019-02-27 | 2019-02-25 | 3.892 | 735,546 | +8,633 | 0.06% | 2,862,719 |
| 2019-02-26 | 2019-02-22 | 3.985 | 726,913 | -8,633 | 0.06% | 2,896,480 |
| 2019-02-22 | 2019-02-20 | 4.008 | 735,546 | +8,633 | 0.06% | 2,947,919 |
| 2019-02-20 | 2019-02-18 | 3.985 | 726,913 | +8,633 | 0.06% | 2,896,480 |
| 2019-02-19 | 2019-02-15 | 3.857 | 718,280 | +8,633 | 0.06% | 2,770,560 |
| 2019-01-17 | 2019-01-15 | 3.602 | 709,647 | -8,633 | 0.06% | 2,556,421 |
| 2019-01-15 | 2019-01-11 | 3.510 | 718,280 | -17,266 | 0.06% | 2,520,960 |
| 2018-12-20 | 2018-12-18 | 3.371 | 735,546 | +8,633 | 0.06% | 2,479,319 |
| 2018-12-11 | 2018-12-07 | 3.463 | 726,913 | +8,633 | 0.06% | 2,517,580 |
| 2018-12-05 | 2018-12-03 | 3.626 | 718,280 | -25,899 | 0.06% | 2,604,160 |
| 2018-12-04 | 2018-11-30 | 3.544 | 744,179 | -43,166 | 0.06% | 2,637,718 |
| 2018-11-21 | 2018-11-19 | 3.521 | 787,345 | -6,907 | 0.06% | 2,772,479 |
| 2018-11-20 | 2018-11-16 | 3.521 | 794,252 | +25,900 | 0.06% | 2,796,801 |
| 2018-11-13 | 2018-11-09 | 3.371 | 768,352 | -86,332 | 0.06% | 2,589,899 |
| 2018-11-06 | 2018-11-02 | 3.429 | 854,684 | +43,166 | 0.07% | 2,930,400 |
| 2018-10-24 | 2018-10-22 | 3.626 | 811,518 | +6,906 | 0.07% | 2,942,199 |
| 2018-10-18 | 2018-10-15 | 3.498 | 804,612 | -5,180 | 0.07% | 2,814,641 |
| 2018-10-16 | 2018-10-12 | 3.579 | 809,792 | +1,727 | 0.07% | 2,898,422 |
| 2018-10-12 | 2018-10-10 | 3.788 | 808,065 | +5,180 | 0.07% | 3,060,720 |
| 2018-10-10 | 2018-10-08 | 3.776 | 802,885 | -6,907 | 0.06% | 3,031,800 |
| 2018-10-08 | 2018-10-04 | 3.857 | 809,792 | +8,634 | 0.07% | 3,123,542 |
| 2018-10-03 | 2018-09-28 | 4.054 | 801,158 | -1,727 | 0.06% | 3,247,998 |
| 2018-09-07 | 2018-09-05 | 3.880 | 802,885 | +6,907 | 0.06% | 3,115,500 |
| 2018-09-05 | 2018-09-03 | 3.904 | 795,978 | +6,906 | 0.06% | 3,107,138 |
| 2018-08-29 | 2018-08-27 | 4.054 | 789,072 | -6,906 | 0.06% | 3,199,000 |
| 2018-08-28 | 2018-08-24 | 3.904 | 795,978 | +6,906 | 0.06% | 3,107,138 |
| 2018-08-24 | 2018-08-22 | 4.077 | 789,072 | +6,907 | 0.06% | 3,217,280 |
| 2018-08-06 | 2018-08-02 | 4.402 | 782,165 | +8,633 | 0.06% | 3,442,798 |
| 2018-07-30 | 2018-07-26 | 4.761 | 773,532 | +69,065 | 0.06% | 3,682,559 |
| 2018-07-27 | 2018-07-25 | 4.726 | 704,467 | +12,087 | 0.06% | 3,329,281 |
| 2018-06-28 | 2018-06-26 | 5.097 | 692,380 | +17,266 | 0.06% | 3,528,798 |
| 2018-06-25 | 2018-06-21 | 5.027 | 675,114 | +43,166 | 0.05% | 3,393,880 |
| 2018-06-13 | 2018-06-11 | 5.363 | 631,948 | +5,180 | 0.05% | 3,389,151 |
| 2018-06-12 | 2018-06-08 | 5.422 | 626,768 | +11,846 | 0.05% | 3,398,472 |
| 2018-05-04 | 2018-05-02 | 5.339 | 614,922 | -5,068 | 0.05% | 3,283,280 |
| 2018-05-03 | 2018-04-30 | 5.422 | 619,990 | -6,757 | 0.05% | 3,361,720 |
| 2018-04-30 | 2018-04-26 | 5.351 | 626,747 | +6,757 | 0.05% | 3,353,838 |
| 2018-04-13 | 2018-04-11 | 5.458 | 619,990 | +84,467 | 0.05% | 3,383,740 |
| 2018-04-11 | 2018-04-09 | 5.245 | 535,523 | +3,379 | 0.04% | 2,808,622 |
| 2018-04-09 | 2018-04-04 | 5.221 | 532,144 | -42,234 | 0.04% | 2,778,300 |
| 2018-04-04 | 2018-03-29 | 5.493 | 574,378 | +3,379 | 0.05% | 3,155,202 |
| 2018-03-29 | 2018-03-27 | 5.588 | 570,999 | +11,825 | 0.05% | 3,190,720 |
| 2018-03-28 | 2018-03-26 | 5.564 | 559,174 | +42,234 | 0.05% | 3,111,403 |
| 2018-03-20 | 2018-03-16 | 5.979 | 516,940 | +5,068 | 0.04% | 3,090,601 |
| 2018-03-16 | 2018-03-14 | 6.038 | 511,872 | -16,893 | 0.04% | 3,090,601 |
| 2018-03-15 | 2018-03-13 | 6.144 | 528,765 | -16,894 | 0.04% | 3,248,938 |
| 2018-03-14 | 2018-03-12 | 6.038 | 545,659 | +16,894 | 0.05% | 3,294,601 |
| 2018-02-08 | 2018-02-06 | 5.801 | 528,765 | -3,379 | 0.04% | 3,067,398 |
| 2018-02-05 | 2018-02-01 | 6.026 | 532,144 | +16,893 | 0.04% | 3,206,700 |
| 2018-02-02 | 2018-01-31 | 6.204 | 515,251 | -16,893 | 0.04% | 3,196,403 |
| 2018-01-26 | 2018-01-24 | 6.263 | 532,144 | +5,068 | 0.04% | 3,332,700 |
| 2018-01-25 | 2018-01-23 | 6.440 | 527,076 | +8,447 | 0.04% | 3,394,560 |
| 2018-01-23 | 2018-01-19 | 6.357 | 518,629 | -3,379 | 0.04% | 3,297,179 |
| 2018-01-15 | 2018-01-11 | 6.665 | 522,008 | -8,447 | 0.04% | 3,479,341 |
| 2018-01-12 | 2018-01-10 | 6.926 | 530,455 | -8,446 | 0.04% | 3,673,802 |
| 2018-01-10 | 2018-01-08 | 6.831 | 538,901 | -32,098 | 0.04% | 3,681,257 |
| 2018-01-05 | 2018-01-03 | 6.464 | 570,999 | -11,825 | 0.05% | 3,690,960 |
| 2018-01-03 | 2017-12-29 | 6.215 | 582,824 | -8,447 | 0.05% | 3,622,498 |
| 2018-01-02 | 2017-12-28 | 6.192 | 591,271 | -8,447 | 0.05% | 3,660,999 |
| 2017-12-27 | 2017-12-21 | 5.919 | 599,718 | -15,204 | 0.05% | 3,550,001 |
| 2017-12-19 | 2017-12-15 | 5.481 | 614,922 | -10,136 | 0.05% | 3,370,640 |
| 2017-12-11 | 2017-12-07 | 5.375 | 625,058 | -8,447 | 0.05% | 3,359,600 |
| 2017-12-06 | 2017-12-04 | 5.387 | 633,505 | -13,515 | 0.05% | 3,412,501 |
| 2017-12-05 | 2017-12-01 | 5.197 | 647,020 | -8,446 | 0.05% | 3,362,743 |
| 2017-11-20 | 2017-11-16 | 5.114 | 655,466 | +8,446 | 0.05% | 3,352,319 |
| 2017-11-16 | 2017-11-14 | 5.245 | 647,020 | +6,758 | 0.05% | 3,393,383 |
| 2017-11-03 | 2017-11-01 | 5.328 | 640,262 | +6,757 | 0.05% | 3,410,999 |
| 2017-10-30 | 2017-10-26 | 5.481 | 633,505 | -6,757 | 0.05% | 3,472,501 |
| 2017-10-27 | 2017-10-25 | 5.304 | 640,262 | +11,825 | 0.05% | 3,395,839 |
| 2017-10-25 | 2017-10-23 | 5.292 | 628,437 | +8,447 | 0.05% | 3,325,682 |
| 2017-10-24 | 2017-10-20 | 5.375 | 619,990 | +5,068 | 0.05% | 3,332,360 |
| 2017-10-18 | 2017-10-16 | 5.493 | 614,922 | +8,447 | 0.05% | 3,377,920 |
| 2017-10-16 | 2017-10-12 | 5.470 | 606,475 | -16,894 | 0.05% | 3,317,159 |
| 2017-10-13 | 2017-10-11 | 5.470 | 623,369 | +6,758 | 0.05% | 3,409,562 |
| 2017-10-10 | 2017-10-06 | 5.576 | 616,611 | -10,136 | 0.05% | 3,438,298 |
| 2017-10-03 | 2017-09-28 | 5.328 | 626,747 | -8,447 | 0.05% | 3,338,998 |
| 2017-09-28 | 2017-09-26 | 5.304 | 635,194 | -8,447 | 0.05% | 3,368,959 |
| 2017-09-26 | 2017-09-22 | 5.375 | 643,641 | -84,467 | 0.05% | 3,459,481 |
| 2017-09-25 | 2017-09-21 | 5.399 | 728,108 | -6,758 | 0.06% | 3,930,719 |
| 2017-09-21 | 2017-09-19 | 5.493 | 734,866 | -77,709 | 0.06% | 4,036,803 |
| 2017-09-15 | 2017-09-13 | 5.091 | 812,575 | -8,447 | 0.07% | 4,136,598 |
| 2017-09-13 | 2017-09-11 | 5.185 | 821,022 | +8,447 | 0.07% | 4,257,359 |
| 2017-09-11 | 2017-09-07 | 5.067 | 812,575 | -16,894 | 0.07% | 4,117,358 |
| 2017-09-06 | 2017-09-04 | 4.937 | 829,469 | -25,340 | 0.07% | 4,094,941 |
| 2017-08-28 | 2017-08-24 | 5.043 | 854,809 | +8,447 | 0.07% | 4,311,120 |
| 2017-08-24 | 2017-08-21 | 5.162 | 846,362 | +8,446 | 0.07% | 4,368,718 |
| 2017-08-22 | 2017-08-18 | 4.984 | 837,916 | -16,893 | 0.07% | 4,176,322 |
| 2017-08-18 | 2017-08-16 | 5.020 | 854,809 | -3,379 | 0.07% | 4,290,880 |
| 2017-08-17 | 2017-08-15 | 4.960 | 858,188 | +25,340 | 0.07% | 4,257,041 |
| 2017-08-14 | 2017-08-10 | 5.020 | 832,848 | -11,825 | 0.07% | 4,180,642 |
| 2017-08-11 | 2017-08-09 | 4.925 | 844,673 | -94,603 | 0.07% | 4,160,000 |
| 2017-08-10 | 2017-08-08 | 4.818 | 939,276 | +30,408 | 0.08% | 4,525,838 |
| 2017-08-08 | 2017-08-04 | 4.937 | 908,868 | -33,787 | 0.08% | 4,486,919 |
| 2017-08-04 | 2017-08-02 | 4.807 | 942,655 | +25,340 | 0.08% | 4,530,960 |
| 2017-08-02 | 2017-07-31 | 4.759 | 917,315 | -8,447 | 0.08% | 4,365,721 |
| 2017-07-28 | 2017-07-26 | 4.807 | 925,762 | -25,340 | 0.08% | 4,449,762 |
| 2017-07-27 | 2017-07-25 | 4.747 | 951,102 | +25,340 | 0.08% | 4,515,261 |
| 2017-07-26 | 2017-07-24 | 4.830 | 925,762 | -28,718 | 0.08% | 4,471,682 |
| 2017-07-25 | 2017-07-21 | 4.641 | 954,480 | +8,446 | 0.08% | 4,429,598 |
| 2017-07-18 | 2017-07-14 | 4.570 | 946,034 | +3,379 | 0.08% | 4,323,201 |
| 2017-07-12 | 2017-07-10 | 4.605 | 942,655 | +8,447 | 0.08% | 4,341,240 |
| 2017-06-27 | 2017-06-23 | 4.558 | 934,208 | -25,341 | 0.08% | 4,258,098 |
| 2017-06-23 | 2017-06-21 | 4.522 | 959,549 | -8,446 | 0.08% | 4,339,522 |
| 2017-06-22 | 2017-06-20 | 4.776 | 967,995 | +84,467 | 0.08% | 4,622,951 |
| 2017-06-21 | 2017-06-19 | 4.849 | 883,528 | +32,136 | 0.07% | 4,283,811 |
| 2017-06-16 | 2017-06-14 | 5.018 | 851,392 | +8,250 | 0.07% | 4,272,478 |
| 2017-06-15 | 2017-06-13 | 4.994 | 843,142 | +3,300 | 0.07% | 4,210,638 |
| 2017-06-09 | 2017-06-07 | 5.067 | 839,842 | +24,749 | 0.07% | 4,255,238 |
| 2017-06-06 | 2017-06-02 | 5.212 | 815,093 | +24,750 | 0.07% | 4,248,402 |
| 2017-06-01 | 2017-05-29 | 5.249 | 790,343 | -8,250 | 0.07% | 4,148,141 |
| 2017-05-31 | 2017-05-26 | 5.176 | 798,593 | -4,950 | 0.07% | 4,133,361 |
| 2017-05-23 | 2017-05-19 | 5.127 | 803,543 | -8,250 | 0.07% | 4,120,021 |
| 2017-05-15 | 2017-05-11 | 5.103 | 811,793 | -3,300 | 0.07% | 4,142,642 |
| 2017-05-12 | 2017-05-10 | 5.067 | 815,093 | -3,300 | 0.07% | 4,129,842 |
| 2017-05-09 | 2017-05-05 | 5.079 | 818,393 | +6,600 | 0.07% | 4,156,482 |
| 2017-05-04 | 2017-04-28 | 5.115 | 811,793 | +8,250 | 0.07% | 4,152,482 |
| 2017-05-02 | 2017-04-27 | 5.224 | 803,543 | +82,500 | 0.07% | 4,197,941 |
| 2017-04-21 | 2017-04-19 | 5.794 | 721,043 | +3,299 | 0.06% | 4,177,717 |
| 2017-04-20 | 2017-04-18 | 5.855 | 717,744 | -14,849 | 0.06% | 4,202,103 |
| 2017-04-11 | 2017-04-07 | 5.915 | 732,593 | -31,350 | 0.06% | 4,333,438 |
| 2017-04-03 | 2017-03-30 | 5.746 | 763,943 | +1,650 | 0.06% | 4,389,239 |
| 2017-03-30 | 2017-03-28 | 6.085 | 762,293 | -9,900 | 0.06% | 4,638,479 |
| 2017-03-22 | 2017-03-20 | 6.000 | 772,193 | +13,200 | 0.07% | 4,633,200 |
| 2017-03-21 | 2017-03-17 | 6.073 | 758,993 | -16,500 | 0.06% | 4,609,199 |
| 2017-03-08 | 2017-03-06 | 5.855 | 775,493 | -8,250 | 0.07% | 4,540,200 |
| 2017-03-03 | 2017-03-01 | 5.842 | 783,743 | +9,900 | 0.07% | 4,579,000 |
| 2017-02-27 | 2017-02-23 | 5.830 | 773,843 | +8,250 | 0.07% | 4,511,780 |
| 2017-02-21 | 2017-02-17 | 6.000 | 765,593 | -4,950 | 0.06% | 4,593,599 |
| 2017-02-17 | 2017-02-15 | 6.061 | 770,543 | +8,250 | 0.07% | 4,670,000 |
| 2017-02-15 | 2017-02-13 | 5.903 | 762,293 | -8,250 | 0.06% | 4,499,879 |
| 2017-02-13 | 2017-02-09 | 5.697 | 770,543 | +8,250 | 0.07% | 4,389,800 |
| 2017-02-08 | 2017-02-06 | 5.939 | 762,293 | +16,500 | 0.06% | 4,527,599 |
| 2017-02-06 | 2017-02-02 | 5.915 | 745,793 | +4,950 | 0.06% | 4,411,518 |
| 2017-02-03 | 2017-02-01 | 6.036 | 740,843 | +3,300 | 0.06% | 4,472,038 |
| 2017-01-26 | 2017-01-24 | 6.206 | 737,543 | -13,200 | 0.06% | 4,577,278 |
| 2017-01-20 | 2017-01-18 | 6.073 | 750,743 | -24,750 | 0.06% | 4,559,099 |
| 2017-01-18 | 2017-01-16 | 6.000 | 775,493 | -8,250 | 0.07% | 4,653,000 |
| 2017-01-16 | 2017-01-12 | 5.927 | 783,743 | -8,250 | 0.07% | 4,645,500 |
| 2017-01-12 | 2017-01-10 | 5.867 | 791,993 | -1,650 | 0.07% | 4,646,401 |
| 2017-01-11 | 2017-01-09 | 5.782 | 793,643 | -8,250 | 0.07% | 4,588,741 |
| 2017-01-10 | 2017-01-06 | 5.685 | 801,893 | -1,650 | 0.07% | 4,558,681 |
| 2017-01-06 | 2017-01-04 | 5.818 | 803,543 | -8,250 | 0.07% | 4,675,201 |
| 2016-12-23 | 2016-12-21 | 5.758 | 811,793 | -16,500 | 0.07% | 4,674,002 |
| 2016-12-22 | 2016-12-20 | 5.539 | 828,293 | -16,499 | 0.07% | 4,588,283 |
| 2016-12-21 | 2016-12-19 | 5.491 | 844,792 | +8,250 | 0.07% | 4,638,718 |
| 2016-12-20 | 2016-12-16 | 5.309 | 836,542 | +16,499 | 0.07% | 4,441,318 |
| 2016-12-15 | 2016-12-13 | 5.333 | 820,043 | -8,250 | 0.07% | 4,373,602 |
| 2016-12-12 | 2016-12-08 | 5.370 | 828,293 | -8,249 | 0.07% | 4,447,723 |
| 2016-12-08 | 2016-12-06 | 5.261 | 836,542 | +8,249 | 0.07% | 4,400,758 |
| 2016-12-06 | 2016-12-02 | 5.236 | 828,293 | -32,999 | 0.07% | 4,337,283 |
| 2016-11-29 | 2016-11-25 | 4.836 | 861,292 | +8,250 | 0.07% | 4,165,559 |
| 2016-11-15 | 2016-11-11 | 5.091 | 853,042 | +8,250 | 0.07% | 4,342,798 |
| 2016-11-10 | 2016-11-08 | 5.212 | 844,792 | -8,250 | 0.07% | 4,403,198 |
| 2016-11-08 | 2016-11-04 | 4.970 | 853,042 | +8,250 | 0.07% | 4,239,399 |
| 2016-10-13 | 2016-10-11 | 5.079 | 844,792 | -16,500 | 0.07% | 4,290,558 |
| 2016-09-13 | 2016-09-09 | 5.212 | 861,292 | -11,550 | 0.07% | 4,489,199 |
| 2016-09-06 | 2016-09-02 | 5.091 | 872,842 | -8,250 | 0.07% | 4,443,599 |
| 2016-09-05 | 2016-09-01 | 4.909 | 881,092 | -8,250 | 0.07% | 4,325,400 |
| 2016-09-02 | 2016-08-31 | 5.091 | 889,342 | -3,300 | 0.08% | 4,527,600 |
| 2016-09-01 | 2016-08-30 | 5.030 | 892,642 | -16,500 | 0.08% | 4,490,300 |
| 2016-08-26 | 2016-08-24 | 4.691 | 909,142 | -8,250 | 0.08% | 4,264,741 |
| 2016-08-24 | 2016-08-22 | 4.703 | 917,392 | +3,300 | 0.08% | 4,314,561 |
| 2016-08-22 | 2016-08-18 | 4.824 | 914,092 | -4,950 | 0.08% | 4,409,841 |
| 2016-08-19 | 2016-08-17 | 4.776 | 919,042 | -8,250 | 0.08% | 4,389,161 |
| 2016-08-18 | 2016-08-16 | 4.776 | 927,292 | -16,499 | 0.08% | 4,428,562 |
| 2016-08-16 | 2016-08-12 | 4.691 | 943,791 | +8,249 | 0.08% | 4,427,278 |
| 2016-08-15 | 2016-08-11 | 4.703 | 935,542 | +16,500 | 0.08% | 4,399,922 |
| 2016-08-12 | 2016-08-10 | 4.703 | 919,042 | +8,250 | 0.08% | 4,322,321 |
| 2016-08-11 | 2016-08-09 | 4.752 | 910,792 | -16,500 | 0.08% | 4,327,681 |
| 2016-08-10 | 2016-08-08 | 4.776 | 927,292 | -49,499 | 0.08% | 4,428,562 |
| 2016-08-04 | 2016-08-01 | 4.630 | 976,791 | -82,499 | 0.08% | 4,522,879 |
| 2016-07-19 | 2016-07-15 | 4.412 | 1,059,290 | +16,499 | 0.09% | 4,673,758 |
| 2016-07-15 | 2016-07-13 | 4.412 | 1,042,791 | -24,749 | 0.09% | 4,600,962 |
| 2016-07-12 | 2016-07-08 | 4.364 | 1,067,540 | +8,250 | 0.09% | 4,658,398 |
| 2016-07-05 | 2016-06-30 | 4.461 | 1,059,290 | -8,250 | 0.09% | 4,725,118 |
| 2016-06-28 | 2016-06-24 | 4.339 | 1,067,540 | +24,749 | 0.09% | 4,632,518 |
| 2016-06-14 | 2016-06-10 | 4.352 | 1,042,791 | +8,250 | 0.09% | 4,537,762 |
| 2016-06-13 | 2016-06-08 | 4.436 | 1,034,541 | +82,500 | 0.09% | 4,589,642 |
| 2016-06-01 | 2016-05-30 | 4.651 | 952,041 | +24,008 | 0.08% | 4,427,614 |
| 2016-05-11 | 2016-05-09 | 4.874 | 928,033 | -16,083 | 0.08% | 4,523,681 |
| 2016-05-10 | 2016-05-06 | 4.800 | 944,116 | +8,041 | 0.08% | 4,531,638 |
| 2016-05-05 | 2016-05-03 | 4.912 | 936,075 | +24,126 | 0.08% | 4,597,802 |
| 2016-05-04 | 2016-04-29 | 5.011 | 911,949 | -107,761 | 0.08% | 4,570,020 |
| 2016-04-28 | 2016-04-26 | 4.340 | 1,019,710 | +20,909 | 0.09% | 4,425,319 |
| 2016-04-26 | 2016-04-22 | 4.464 | 998,801 | +16,083 | 0.09% | 4,458,779 |
| 2016-04-19 | 2016-04-15 | 4.626 | 982,718 | -12,867 | 0.09% | 4,545,842 |
| 2016-04-18 | 2016-04-14 | 4.588 | 995,585 | -16,083 | 0.09% | 4,568,222 |
| 2016-04-15 | 2016-04-13 | 4.688 | 1,011,668 | -16,084 | 0.09% | 4,742,659 |
| 2016-04-13 | 2016-04-11 | 4.526 | 1,027,752 | -14,475 | 0.09% | 4,651,920 |
| 2016-04-12 | 2016-04-08 | 4.390 | 1,042,227 | -8,042 | 0.09% | 4,574,878 |
| 2016-04-07 | 2016-04-05 | 4.240 | 1,050,269 | -32,168 | 0.09% | 4,453,459 |
| 2016-04-01 | 2016-03-30 | 4.104 | 1,082,437 | +16,084 | 0.09% | 4,441,801 |
| 2016-03-24 | 2016-03-22 | 4.203 | 1,066,353 | -8,042 | 0.09% | 4,481,880 |
| 2016-03-23 | 2016-03-21 | 4.215 | 1,074,395 | -16,084 | 0.09% | 4,529,040 |
| 2016-03-22 | 2016-03-18 | 4.041 | 1,090,479 | +16,084 | 0.09% | 4,407,001 |
| 2016-03-21 | 2016-03-17 | 4.079 | 1,074,395 | +4,825 | 0.09% | 4,382,080 |
| 2016-03-15 | 2016-03-11 | 4.153 | 1,069,570 | +16,084 | 0.09% | 4,442,201 |
| 2016-03-11 | 2016-03-09 | 4.215 | 1,053,486 | +32,167 | 0.09% | 4,440,900 |
| 2016-03-08 | 2016-03-04 | 4.588 | 1,021,319 | -16,083 | 0.09% | 4,686,302 |
| 2016-03-04 | 2016-03-02 | 4.489 | 1,037,402 | -1,609 | 0.09% | 4,656,899 |
| 2016-03-02 | 2016-02-29 | 4.265 | 1,039,011 | +80,419 | 0.09% | 4,431,561 |
| 2016-02-22 | 2016-02-18 | 4.526 | 958,592 | -16,084 | 0.08% | 4,338,881 |
| 2016-02-03 | 2016-02-01 | 4.066 | 974,676 | +8,042 | 0.08% | 3,963,241 |
| 2016-02-02 | 2016-01-29 | 4.079 | 966,634 | +16,084 | 0.08% | 3,942,561 |
| 2016-01-26 | 2016-01-22 | 4.141 | 950,550 | +16,084 | 0.08% | 3,936,060 |
| 2016-01-25 | 2016-01-21 | 4.191 | 934,466 | -16,084 | 0.08% | 3,915,939 |
| 2015-12-22 | 2015-12-18 | 4.912 | 950,550 | +19,301 | 0.08% | 4,668,900 |
| 2015-12-16 | 2015-12-14 | 5.198 | 931,249 | -16,084 | 0.08% | 4,840,437 |
| 2015-12-07 | 2015-12-03 | 4.974 | 947,333 | -8,042 | 0.08% | 4,711,999 |
| 2015-12-04 | 2015-12-02 | 4.999 | 955,375 | -3,217 | 0.08% | 4,775,759 |
| 2015-12-01 | 2015-11-27 | 4.825 | 958,592 | +8,042 | 0.08% | 4,624,961 |
| 2015-11-13 | 2015-11-11 | 4.912 | 950,550 | -12,867 | 0.08% | 4,668,900 |
| 2015-11-11 | 2015-11-09 | 4.924 | 963,417 | -9,650 | 0.08% | 4,744,080 |
| 2015-11-10 | 2015-11-06 | 4.899 | 973,067 | +8,042 | 0.08% | 4,767,399 |
| 2015-11-06 | 2015-11-04 | 4.924 | 965,025 | -72,377 | 0.08% | 4,751,998 |
| 2015-11-05 | 2015-11-03 | 4.837 | 1,037,402 | -16,084 | 0.09% | 5,018,099 |
| 2015-10-26 | 2015-10-22 | 4.601 | 1,053,486 | -80,419 | 0.09% | 4,847,000 |
| 2015-10-14 | 2015-10-12 | 4.178 | 1,133,905 | -16,084 | 0.10% | 4,737,601 |
| 2015-10-07 | 2015-10-05 | 4.066 | 1,149,989 | +1,609 | 0.10% | 4,676,102 |
| 2015-10-06 | 2015-10-02 | 4.016 | 1,148,380 | -8,042 | 0.10% | 4,612,439 |
| 2015-09-30 | 2015-09-25 | 3.867 | 1,156,422 | +16,084 | 0.10% | 4,472,180 |
| 2015-09-25 | 2015-09-23 | 4.128 | 1,140,338 | -6,434 | 0.10% | 4,707,759 |
| 2015-09-24 | 2015-09-22 | 4.178 | 1,146,772 | -12,867 | 0.10% | 4,791,361 |
| 2015-09-21 | 2015-09-17 | 4.104 | 1,159,639 | -3,217 | 0.10% | 4,758,601 |
| 2015-09-17 | 2015-09-15 | 4.004 | 1,162,856 | -8,041 | 0.10% | 4,656,122 |
| 2015-09-16 | 2015-09-14 | 4.041 | 1,170,897 | -3,217 | 0.10% | 4,731,998 |
| 2015-09-15 | 2015-09-11 | 4.004 | 1,174,114 | -4,825 | 0.10% | 4,701,199 |
| 2015-09-11 | 2015-09-09 | 4.041 | 1,178,939 | -6,434 | 0.10% | 4,764,499 |
| 2015-09-10 | 2015-09-08 | 3.842 | 1,185,373 | +25,734 | 0.10% | 4,554,661 |
| 2015-09-09 | 2015-09-07 | 3.730 | 1,159,639 | +1,609 | 0.10% | 4,326,001 |
| 2015-09-04 | 2015-09-01 | 3.755 | 1,158,030 | -3,217 | 0.10% | 4,348,798 |
| 2015-09-02 | 2015-08-31 | 3.979 | 1,161,247 | +1,608 | 0.10% | 4,620,799 |
| 2015-09-01 | 2015-08-28 | 3.905 | 1,159,639 | +19,301 | 0.10% | 4,527,881 |
| 2015-08-31 | 2015-08-27 | 3.954 | 1,140,338 | +8,042 | 0.10% | 4,509,239 |
| 2015-08-27 | 2015-08-25 | 3.780 | 1,132,296 | +80,418 | 0.10% | 4,280,318 |
| 2015-08-18 | 2015-08-14 | 4.713 | 1,051,878 | +12,867 | 0.09% | 4,957,322 |
| 2015-08-17 | 2015-08-13 | 4.850 | 1,039,011 | +14,476 | 0.09% | 5,038,802 |
| 2015-08-12 | 2015-08-10 | 5.136 | 1,024,535 | +8,042 | 0.09% | 5,261,619 |
| 2015-08-07 | 2015-08-05 | 4.787 | 1,016,493 | +8,041 | 0.09% | 4,866,398 |
| 2015-07-29 | 2015-07-27 | 4.477 | 1,008,452 | +11,259 | 0.09% | 4,514,402 |
| 2015-07-27 | 2015-07-23 | 4.937 | 997,193 | -24,126 | 0.09% | 4,922,801 |
| 2015-07-21 | 2015-07-17 | 4.912 | 1,021,319 | -12,867 | 0.09% | 5,016,502 |
| 2015-07-17 | 2015-07-15 | 4.713 | 1,034,186 | +40,210 | 0.09% | 4,873,942 |
| 2015-07-16 | 2015-07-14 | 4.800 | 993,976 | -16,084 | 0.09% | 4,770,959 |
| 2015-07-15 | 2015-07-13 | 4.750 | 1,010,060 | +32,168 | 0.09% | 4,797,920 |
| 2015-07-13 | 2015-07-09 | 4.302 | 977,892 | -8,042 | 0.08% | 4,207,358 |
| 2015-07-10 | 2015-07-08 | 3.855 | 985,934 | +35,384 | 0.09% | 3,800,599 |
| 2015-07-09 | 2015-07-07 | 4.315 | 950,550 | +8,042 | 0.08% | 4,101,540 |
| 2015-07-06 | 2015-07-02 | 5.061 | 942,508 | +8,042 | 0.08% | 4,770,039 |
| 2015-07-02 | 2015-06-29 | 5.310 | 934,466 | +3,217 | 0.08% | 4,961,739 |
| 2015-06-30 | 2015-06-26 | 5.496 | 931,249 | -3,217 | 0.08% | 5,118,357 |
| 2015-06-26 | 2015-06-24 | 5.695 | 934,466 | +24,125 | 0.08% | 5,321,959 |
| 2015-06-25 | 2015-06-23 | 5.546 | 910,341 | +40,210 | 0.08% | 5,048,722 |
| 2015-06-24 | 2015-06-22 | 5.683 | 870,131 | +3,217 | 0.08% | 4,944,739 |
| 2015-06-23 | 2015-06-19 | 5.857 | 866,914 | -80,419 | 0.08% | 5,077,377 |
| 2015-06-22 | 2015-06-18 | 5.782 | 947,333 | -3,217 | 0.08% | 5,477,699 |
| 2015-06-19 | 2015-06-17 | 5.658 | 950,550 | +3,217 | 0.08% | 5,378,100 |
| 2015-06-18 | 2015-06-16 | 5.583 | 947,333 | +80,419 | 0.08% | 5,289,219 |
| 2015-06-17 | 2015-06-15 | 6.093 | 866,914 | -91,678 | 0.08% | 5,282,197 |
| 2015-06-12 | 2015-06-10 | 5.820 | 958,592 | +12,867 | 0.08% | 5,578,561 |
| 2015-06-11 | 2015-06-09 | 5.894 | 945,725 | +91,678 | 0.08% | 5,574,241 |
| 2015-06-10 | 2015-06-08 | 6.392 | 854,047 | +49,859 | 0.07% | 5,458,677 |
| 2015-06-09 | 2015-06-05 | 6.280 | 804,188 | -27,342 | 0.07% | 5,050,001 |
| 2015-06-08 | 2015-06-04 | 6.056 | 831,530 | +11,258 | 0.07% | 5,035,579 |
| 2015-06-04 | 2015-06-02 | 6.511 | 820,272 | +4,025 | 0.07% | 5,340,969 |
| 2015-06-03 | 2015-06-01 | 6.650 | 816,247 | +7,940 | 0.07% | 5,427,841 |
| 2015-06-01 | 2015-05-28 | 6.234 | 808,307 | -7,940 | 0.07% | 5,039,102 |
| 2015-05-29 | 2015-05-27 | 6.410 | 816,247 | +7,940 | 0.07% | 5,232,521 |
| 2015-05-28 | 2015-05-26 | 6.423 | 808,307 | -17,468 | 0.07% | 5,191,802 |
| 2015-05-20 | 2015-05-18 | 6.398 | 825,775 | -7,940 | 0.07% | 5,283,200 |
| 2015-05-15 | 2015-05-13 | 6.322 | 833,715 | +7,940 | 0.07% | 5,270,999 |
| 2015-05-13 | 2015-05-11 | 6.310 | 825,775 | -4,764 | 0.07% | 5,210,400 |
| 2015-05-11 | 2015-05-07 | 5.919 | 830,539 | +4,764 | 0.07% | 4,916,199 |
| 2015-05-08 | 2015-05-06 | 6.171 | 825,775 | +6,352 | 0.07% | 5,096,000 |
| 2015-05-07 | 2015-05-05 | 6.385 | 819,423 | +15,880 | 0.07% | 5,232,241 |
| 2015-05-06 | 2015-05-04 | 6.776 | 803,543 | +77,814 | 0.07% | 5,444,563 |
| 2015-05-05 | 2015-04-30 | 6.486 | 725,729 | +7,940 | 0.06% | 4,707,099 |
| 2015-05-04 | 2015-04-29 | 6.436 | 717,789 | -17,468 | 0.06% | 4,619,440 |
| 2015-04-30 | 2015-04-28 | 6.385 | 735,257 | -7,941 | 0.06% | 4,694,818 |
| 2015-04-29 | 2015-04-27 | 6.347 | 743,198 | -31,760 | 0.07% | 4,717,443 |
| 2015-04-28 | 2015-04-24 | 5.982 | 774,958 | +17,468 | 0.07% | 4,635,999 |
| 2015-04-27 | 2015-04-23 | 6.121 | 757,490 | -15,880 | 0.07% | 4,636,441 |
| 2015-04-23 | 2015-04-21 | 5.995 | 773,370 | +11,116 | 0.07% | 4,636,240 |
| 2015-04-22 | 2015-04-20 | 6.083 | 762,254 | -11,116 | 0.07% | 4,636,801 |
| 2015-04-21 | 2015-04-17 | 6.499 | 773,370 | -47,641 | 0.07% | 5,025,840 |
| 2015-04-17 | 2015-04-15 | 5.592 | 821,011 | +7,940 | 0.07% | 4,590,960 |
| 2015-04-16 | 2015-04-14 | 5.541 | 813,071 | -6,352 | 0.07% | 4,505,601 |
| 2015-04-15 | 2015-04-13 | 5.756 | 819,423 | -17,468 | 0.07% | 4,716,241 |
| 2015-04-14 | 2015-04-10 | 5.340 | 836,891 | -15,881 | 0.07% | 4,468,959 |
| 2015-04-13 | 2015-04-09 | 5.176 | 852,772 | -55,581 | 0.08% | 4,414,143 |
| 2015-04-10 | 2015-04-08 | 5.189 | 908,353 | -44,464 | 0.08% | 4,713,282 |
| 2015-04-08 | 2015-04-01 | 4.622 | 952,817 | +23,820 | 0.08% | 4,403,998 |
| 2015-04-02 | 2015-03-31 | 4.534 | 928,997 | +15,880 | 0.08% | 4,212,000 |
| 2015-04-01 | 2015-03-30 | 4.685 | 913,117 | -12,704 | 0.08% | 4,278,002 |
| 2015-03-31 | 2015-03-27 | 4.408 | 925,821 | -3,176 | 0.08% | 4,081,001 |
| 2015-03-30 | 2015-03-26 | 4.572 | 928,997 | +15,880 | 0.08% | 4,247,100 |
| 2015-03-24 | 2015-03-20 | 4.887 | 913,117 | +15,881 | 0.08% | 4,462,002 |
| 2015-03-23 | 2015-03-19 | 4.887 | 897,236 | +7,940 | 0.08% | 4,384,398 |
| 2015-03-04 | 2015-03-02 | 4.937 | 889,296 | -23,821 | 0.08% | 4,390,399 |
| 2015-02-26 | 2015-02-24 | 4.962 | 913,117 | -7,940 | 0.08% | 4,531,002 |
| 2015-02-23 | 2015-02-16 | 4.824 | 921,057 | +7,940 | 0.08% | 4,442,801 |
| 2015-02-16 | 2015-02-12 | 4.937 | 913,117 | -7,940 | 0.08% | 4,508,002 |
| 2015-02-13 | 2015-02-11 | 4.824 | 921,057 | -7,940 | 0.08% | 4,442,801 |
| 2015-02-04 | 2015-02-02 | 4.849 | 928,997 | -7,940 | 0.08% | 4,504,501 |
| 2015-02-02 | 2015-01-29 | 5.101 | 936,937 | -31,761 | 0.08% | 4,779,000 |
| 2015-01-29 | 2015-01-27 | 4.950 | 968,698 | -7,940 | 0.09% | 4,794,602 |
| 2015-01-27 | 2015-01-23 | 4.836 | 976,638 | +23,821 | 0.09% | 4,723,201 |
| 2015-01-21 | 2015-01-19 | 4.761 | 952,817 | +15,880 | 0.08% | 4,535,998 |
| 2015-01-20 | 2015-01-16 | 5.038 | 936,937 | -79,401 | 0.08% | 4,720,000 |
| 2015-01-19 | 2015-01-15 | 4.836 | 1,016,338 | -15,881 | 0.09% | 4,915,198 |
| 2015-01-15 | 2015-01-13 | 4.811 | 1,032,219 | -7,940 | 0.09% | 4,966,001 |
| 2015-01-13 | 2015-01-09 | 4.710 | 1,040,159 | +28,585 | 0.09% | 4,899,400 |
| 2015-01-09 | 2015-01-07 | 4.987 | 1,011,574 | -4,764 | 0.09% | 5,045,038 |
| 2015-01-08 | 2015-01-06 | 4.950 | 1,016,338 | +12,704 | 0.09% | 5,030,398 |
| 2015-01-07 | 2015-01-05 | 5.013 | 1,003,634 | -23,821 | 0.09% | 5,030,719 |
| 2015-01-06 | 2015-01-02 | 4.824 | 1,027,455 | -15,880 | 0.09% | 4,956,022 |
| 2015-01-05 | 2014-12-31 | 4.748 | 1,043,335 | -1,588 | 0.09% | 4,953,780 |
| 2014-12-30 | 2014-12-24 | 4.698 | 1,044,923 | -7,940 | 0.09% | 4,908,680 |
| 2014-12-29 | 2014-12-22 | 4.811 | 1,052,863 | -12,704 | 0.09% | 5,065,319 |
| 2014-12-17 | 2014-12-15 | 4.622 | 1,065,567 | -7,941 | 0.09% | 4,925,138 |
| 2014-12-15 | 2014-12-11 | 4.408 | 1,073,508 | +7,941 | 0.09% | 4,732,002 |
| 2014-12-12 | 2014-12-10 | 4.408 | 1,065,567 | +7,940 | 0.09% | 4,696,998 |
| 2014-12-11 | 2014-12-09 | 4.383 | 1,057,627 | -147,687 | 0.09% | 4,635,359 |
| 2014-12-10 | 2014-12-08 | 4.295 | 1,205,314 | +23,821 | 0.11% | 5,176,380 |
| 2014-12-09 | 2014-12-05 | 4.320 | 1,181,493 | +4,764 | 0.10% | 5,103,838 |
| 2014-12-08 | 2014-12-04 | 4.257 | 1,176,729 | +12,704 | 0.10% | 5,009,158 |
| 2014-12-03 | 2014-12-01 | 4.093 | 1,164,025 | -39,701 | 0.10% | 4,764,499 |
| 2014-12-02 | 2014-11-28 | 4.219 | 1,203,726 | -20,644 | 0.11% | 5,078,600 |
| 2014-12-01 | 2014-11-27 | 4.219 | 1,224,370 | -23,821 | 0.11% | 5,165,699 |
| 2014-11-28 | 2014-11-26 | 4.194 | 1,248,191 | -15,880 | 0.11% | 5,234,761 |
| 2014-11-24 | 2014-11-20 | 4.068 | 1,264,071 | -3,176 | 0.11% | 5,142,160 |
| 2014-11-21 | 2014-11-19 | 4.055 | 1,267,247 | +23,820 | 0.11% | 5,139,120 |
| 2014-11-19 | 2014-11-17 | 4.206 | 1,243,427 | -63,521 | 0.11% | 5,230,442 |
| 2014-11-18 | 2014-11-14 | 4.320 | 1,306,948 | -76,225 | 0.12% | 5,645,781 |
| 2014-11-17 | 2014-11-13 | 4.332 | 1,383,173 | -80,990 | 0.12% | 5,992,479 |
| 2014-11-14 | 2014-11-12 | 4.219 | 1,464,163 | +71,462 | 0.13% | 6,177,402 |
| 2014-11-13 | 2014-11-11 | 4.232 | 1,392,701 | -14,293 | 0.12% | 5,893,439 |
| 2014-11-12 | 2014-11-10 | 4.257 | 1,406,994 | -17,468 | 0.12% | 5,989,362 |
| 2014-11-10 | 2014-11-06 | 4.055 | 1,424,462 | +12,704 | 0.13% | 5,776,680 |
| 2014-11-07 | 2014-11-05 | 4.030 | 1,411,758 | +7,940 | 0.12% | 5,689,601 |
| 2014-11-05 | 2014-11-03 | 4.181 | 1,403,818 | -15,880 | 0.12% | 5,869,762 |
| 2014-11-03 | 2014-10-30 | 4.232 | 1,419,698 | -47,641 | 0.12% | 6,007,681 |
| 2014-10-23 | 2014-10-21 | 3.929 | 1,467,339 | -17,468 | 0.13% | 5,765,761 |
| 2014-10-20 | 2014-10-16 | 3.866 | 1,484,807 | +7,940 | 0.13% | 5,740,900 |
| 2014-10-17 | 2014-10-15 | 3.917 | 1,476,867 | +15,880 | 0.13% | 5,784,601 |
| 2014-10-07 | 2014-10-03 | 3.854 | 1,460,987 | +1,588 | 0.13% | 5,630,402 |
| 2014-10-06 | 2014-09-30 | 3.866 | 1,459,399 | -22,232 | 0.13% | 5,642,662 |
| 2014-10-03 | 2014-09-29 | 3.892 | 1,481,631 | -79,401 | 0.13% | 5,765,940 |
| 2014-09-29 | 2014-09-25 | 3.904 | 1,561,032 | -7,941 | 0.14% | 6,094,598 |
| 2014-09-26 | 2014-09-24 | 3.917 | 1,568,973 | -7,940 | 0.14% | 6,145,362 |
| 2014-09-18 | 2014-09-16 | 3.892 | 1,576,913 | +11,117 | 0.14% | 6,136,741 |
| 2014-09-11 | 2014-09-08 | 4.043 | 1,565,796 | +7,940 | 0.14% | 6,330,118 |
| 2014-09-08 | 2014-09-04 | 4.081 | 1,557,856 | +23,820 | 0.14% | 6,356,879 |
| 2014-09-05 | 2014-09-03 | 4.030 | 1,534,036 | +7,940 | 0.13% | 6,182,400 |
| 2014-09-04 | 2014-09-02 | 3.892 | 1,526,096 | +28,585 | 0.13% | 5,938,981 |
| 2014-09-03 | 2014-09-01 | 3.942 | 1,497,511 | +7,940 | 0.13% | 5,903,179 |
| 2014-08-29 | 2014-08-27 | 4.030 | 1,489,571 | +15,880 | 0.13% | 6,003,200 |
| 2014-08-28 | 2014-08-26 | 3.992 | 1,473,691 | +7,940 | 0.13% | 5,883,521 |
| 2014-08-27 | 2014-08-25 | 4.018 | 1,465,751 | +87,342 | 0.13% | 5,888,741 |
| 2014-08-26 | 2014-08-22 | 4.081 | 1,378,409 | +95,282 | 0.12% | 5,624,640 |
| 2014-08-25 | 2014-08-21 | 4.169 | 1,283,127 | +22,232 | 0.11% | 5,348,959 |
| 2014-08-22 | 2014-08-20 | 4.244 | 1,260,895 | -7,940 | 0.11% | 5,351,560 |
| 2014-08-18 | 2014-08-14 | 4.269 | 1,268,835 | +95,282 | 0.11% | 5,417,220 |
| 2014-08-15 | 2014-08-13 | 4.358 | 1,173,553 | -15,881 | 0.10% | 5,113,879 |
| 2014-08-14 | 2014-08-12 | 4.358 | 1,189,434 | -71,461 | 0.10% | 5,183,082 |
| 2014-08-13 | 2014-08-11 | 4.509 | 1,260,895 | +11,116 | 0.11% | 5,685,040 |
| 2014-08-12 | 2014-08-08 | 4.446 | 1,249,779 | -4,764 | 0.11% | 5,556,221 |
| 2014-08-11 | 2014-08-07 | 4.421 | 1,254,543 | -122,278 | 0.11% | 5,545,801 |
| 2014-08-08 | 2014-08-06 | 4.484 | 1,376,821 | -95,282 | 0.12% | 6,173,040 |
| 2014-08-07 | 2014-08-05 | 4.307 | 1,472,103 | -39,700 | 0.13% | 6,340,681 |
| 2014-08-06 | 2014-08-04 | 4.018 | 1,511,803 | +79,401 | 0.13% | 6,073,758 |
| 2014-08-01 | 2014-07-30 | 3.929 | 1,432,402 | -12,704 | 0.13% | 5,628,480 |
| 2014-07-31 | 2014-07-29 | 3.879 | 1,445,106 | -7,940 | 0.13% | 5,605,599 |
| 2014-07-30 | 2014-07-28 | 3.879 | 1,453,046 | +15,880 | 0.13% | 5,636,398 |
| 2014-07-29 | 2014-07-25 | 3.816 | 1,437,166 | -3,176 | 0.13% | 5,484,299 |
| 2014-07-28 | 2014-07-24 | 3.879 | 1,440,342 | +3,176 | 0.13% | 5,587,119 |
| 2014-07-25 | 2014-07-23 | 3.728 | 1,437,166 | +11,116 | 0.13% | 5,357,599 |
| 2014-07-24 | 2014-07-22 | 3.690 | 1,426,050 | -7,940 | 0.13% | 5,262,280 |
| 2014-07-23 | 2014-07-21 | 3.640 | 1,433,990 | +7,940 | 0.13% | 5,219,340 |
| 2014-07-22 | 2014-07-18 | 3.728 | 1,426,050 | +23,821 | 0.13% | 5,316,160 |
| 2014-07-21 | 2014-07-17 | 3.678 | 1,402,229 | +23,820 | 0.12% | 5,156,718 |
| 2014-07-17 | 2014-07-15 | 3.690 | 1,378,409 | +7,940 | 0.12% | 5,086,480 |
| 2014-07-14 | 2014-07-10 | 3.615 | 1,370,469 | +14,292 | 0.12% | 4,953,620 |
| 2014-07-11 | 2014-07-09 | 3.602 | 1,356,177 | -7,940 | 0.12% | 4,884,881 |
| 2014-07-09 | 2014-07-07 | 3.678 | 1,364,117 | +3,176 | 0.12% | 5,016,561 |
| 2014-07-07 | 2014-07-03 | 3.703 | 1,360,941 | +1,588 | 0.12% | 5,039,161 |
| 2014-07-04 | 2014-07-02 | 3.766 | 1,359,353 | -39,700 | 0.12% | 5,118,881 |
| 2014-06-30 | 2014-06-26 | 3.589 | 1,399,053 | -15,881 | 0.12% | 5,021,698 |
| 2014-06-27 | 2014-06-25 | 3.589 | 1,414,934 | -15,880 | 0.12% | 5,078,701 |
| 2014-06-26 | 2014-06-24 | 3.526 | 1,430,814 | +1,588 | 0.13% | 5,045,600 |
| 2014-06-25 | 2014-06-23 | 3.526 | 1,429,226 | -23,820 | 0.13% | 5,040,000 |
| 2014-06-24 | 2014-06-20 | 3.526 | 1,453,046 | +23,820 | 0.13% | 5,123,999 |
| 2014-06-23 | 2014-06-19 | 3.526 | 1,429,226 | +15,880 | 0.13% | 5,040,000 |
| 2014-06-20 | 2014-06-18 | 3.552 | 1,413,346 | -9,528 | 0.12% | 5,019,601 |
| 2014-06-19 | 2014-06-17 | 3.577 | 1,422,874 | +31,761 | 0.13% | 5,089,280 |
| 2014-06-17 | 2014-06-13 | 3.589 | 1,391,113 | -23,821 | 0.12% | 4,993,199 |
| 2014-06-16 | 2014-06-12 | 3.552 | 1,414,934 | +23,821 | 0.12% | 5,025,241 |
| 2014-06-12 | 2014-06-10 | 3.652 | 1,391,113 | -50,817 | 0.12% | 5,080,799 |
| 2014-06-06 | 2014-06-04 | 3.589 | 1,441,930 | +7,940 | 0.13% | 5,175,599 |
| 2014-06-05 | 2014-06-03 | 3.872 | 1,433,990 | -23,821 | 0.13% | 5,551,788 |
| 2014-06-04 | 2014-05-30 | 3.819 | 1,457,811 | +11,001 | 0.13% | 5,567,999 |
| 2014-05-30 | 2014-05-28 | 3.754 | 1,446,810 | +23,014 | 0.13% | 5,431,681 |
| 2014-05-27 | 2014-05-23 | 3.754 | 1,423,796 | -49,096 | 0.13% | 5,345,281 |
| 2014-05-26 | 2014-05-22 | 3.650 | 1,472,892 | +16,877 | 0.13% | 5,376,000 |
| 2014-05-23 | 2014-05-21 | 3.637 | 1,456,015 | +99,727 | 0.13% | 5,295,419 |
| 2014-05-21 | 2014-05-19 | 3.689 | 1,356,288 | +53,699 | 0.12% | 5,003,439 |
| 2014-05-20 | 2014-05-16 | 3.741 | 1,302,589 | +23,014 | 0.12% | 4,873,260 |
| 2014-05-14 | 2014-05-12 | 3.741 | 1,279,575 | -15,343 | 0.12% | 4,787,160 |
| 2014-05-09 | 2014-05-07 | 3.793 | 1,294,918 | -7,671 | 0.12% | 4,912,081 |
| 2014-05-02 | 2014-04-29 | 3.715 | 1,302,589 | +47,562 | 0.12% | 4,839,300 |
| 2014-04-30 | 2014-04-28 | 3.741 | 1,255,027 | +30,685 | 0.11% | 4,695,321 |
| 2014-04-29 | 2014-04-25 | 4.002 | 1,224,342 | +23,014 | 0.11% | 4,899,722 |
| 2014-04-28 | 2014-04-24 | 4.276 | 1,201,328 | +9,206 | 0.11% | 5,136,482 |
| 2014-04-22 | 2014-04-16 | 4.458 | 1,192,122 | -7,671 | 0.11% | 5,314,680 |
| 2014-04-14 | 2014-04-10 | 4.380 | 1,199,793 | +7,671 | 0.11% | 5,255,038 |
| 2014-04-10 | 2014-04-08 | 4.341 | 1,192,122 | +76,713 | 0.11% | 5,174,820 |
| 2014-04-04 | 2014-04-02 | 4.484 | 1,115,409 | +7,671 | 0.10% | 5,001,760 |
| 2014-04-02 | 2014-03-31 | 4.276 | 1,107,738 | +76,714 | 0.10% | 4,736,322 |
| 2014-04-01 | 2014-03-28 | 4.341 | 1,031,024 | +118,138 | 0.09% | 4,475,518 |
| 2014-03-25 | 2014-03-21 | 4.445 | 912,886 | -156,495 | 0.08% | 4,057,899 |
| 2014-03-24 | 2014-03-20 | 4.406 | 1,069,381 | -7,671 | 0.10% | 4,711,720 |
| 2014-03-20 | 2014-03-18 | 4.250 | 1,077,052 | -7,672 | 0.10% | 4,577,039 |
| 2014-03-19 | 2014-03-17 | 4.184 | 1,084,724 | +7,672 | 0.10% | 4,538,941 |
| 2014-03-18 | 2014-03-14 | 4.184 | 1,077,052 | +78,247 | 0.10% | 4,506,839 |
| 2014-03-14 | 2014-03-12 | 4.276 | 998,805 | +7,671 | 0.09% | 4,270,560 |
| 2014-03-12 | 2014-03-10 | 4.367 | 991,134 | +9,206 | 0.09% | 4,328,202 |
| 2014-03-11 | 2014-03-07 | 4.562 | 981,928 | -15,343 | 0.09% | 4,480,000 |
| 2014-03-06 | 2014-03-04 | 4.602 | 997,271 | -4,602 | 0.09% | 4,589,001 |
| 2014-02-27 | 2014-02-25 | 4.562 | 1,001,873 | -15,343 | 0.09% | 4,570,998 |
| 2014-02-26 | 2014-02-24 | 4.497 | 1,017,216 | +15,343 | 0.09% | 4,574,700 |
| 2014-02-21 | 2014-02-19 | 4.654 | 1,001,873 | -15,343 | 0.09% | 4,662,418 |
| 2014-02-18 | 2014-02-14 | 4.797 | 1,017,216 | -138,084 | 0.09% | 4,879,679 |
| 2014-02-14 | 2014-02-12 | 4.484 | 1,155,300 | -7,671 | 0.11% | 5,180,641 |
| 2014-02-13 | 2014-02-11 | 4.406 | 1,162,971 | -15,343 | 0.11% | 5,124,080 |
| 2014-02-11 | 2014-02-07 | 4.263 | 1,178,314 | -15,342 | 0.11% | 5,022,721 |
| 2014-02-10 | 2014-02-06 | 4.210 | 1,193,656 | +15,342 | 0.11% | 5,025,879 |
| 2014-02-05 | 2014-01-30 | 4.380 | 1,178,314 | +4,603 | 0.11% | 5,160,961 |
| 2014-01-27 | 2014-01-23 | 4.341 | 1,173,711 | -26,082 | 0.11% | 5,094,900 |
| 2014-01-23 | 2014-01-21 | 4.080 | 1,199,793 | +15,342 | 0.11% | 4,895,319 |
| 2014-01-22 | 2014-01-20 | 4.132 | 1,184,451 | -15,342 | 0.11% | 4,894,481 |
| 2014-01-21 | 2014-01-17 | 4.028 | 1,199,793 | +12,274 | 0.11% | 4,832,759 |
| 2014-01-20 | 2014-01-16 | 4.080 | 1,187,519 | +76,713 | 0.11% | 4,845,239 |
| 2014-01-17 | 2014-01-15 | 4.080 | 1,110,806 | -345,209 | 0.10% | 4,532,239 |
| 2014-01-08 | 2014-01-06 | 4.471 | 1,456,015 | +61,370 | 0.13% | 6,510,139 |
| 2013-12-30 | 2013-12-24 | 4.745 | 1,394,645 | +6,137 | 0.13% | 6,617,521 |
| 2013-12-23 | 2013-12-19 | 4.693 | 1,388,508 | +1,535 | 0.13% | 6,516,002 |
| 2013-12-20 | 2013-12-18 | 4.745 | 1,386,973 | +30,685 | 0.13% | 6,581,118 |
| 2013-12-19 | 2013-12-17 | 4.667 | 1,356,288 | -15,343 | 0.12% | 6,329,439 |
| 2013-12-18 | 2013-12-16 | 4.536 | 1,371,631 | -9,205 | 0.12% | 6,222,241 |
| 2013-12-17 | 2013-12-13 | 4.302 | 1,380,836 | +24,548 | 0.13% | 5,939,999 |
| 2013-12-13 | 2013-12-11 | 4.536 | 1,356,288 | +84,384 | 0.12% | 6,152,639 |
| 2013-12-12 | 2013-12-10 | 4.680 | 1,271,904 | +95,125 | 0.12% | 5,952,221 |
| 2013-12-10 | 2013-12-06 | 4.901 | 1,176,779 | +125,809 | 0.11% | 5,767,838 |
| 2013-12-09 | 2013-12-05 | 4.914 | 1,050,970 | +104,330 | 0.10% | 5,164,901 |
| 2013-12-06 | 2013-12-04 | 4.901 | 946,640 | +23,014 | 0.09% | 4,639,840 |
| 2013-12-02 | 2013-11-28 | 5.084 | 923,626 | +23,014 | 0.08% | 4,695,600 |
| 2013-11-27 | 2013-11-25 | 5.201 | 900,612 | +23,014 | 0.08% | 4,684,259 |
| 2013-11-26 | 2013-11-22 | 5.149 | 877,598 | +15,342 | 0.08% | 4,518,799 |
| 2013-11-20 | 2013-11-18 | 5.345 | 862,256 | -3,068 | 0.08% | 4,608,402 |
| 2013-11-12 | 2013-11-08 | 5.227 | 865,324 | +7,671 | 0.08% | 4,523,279 |
| 2013-11-06 | 2013-11-04 | 5.266 | 857,653 | +7,672 | 0.08% | 4,516,721 |
| 2013-10-30 | 2013-10-28 | 5.358 | 849,981 | -7,672 | 0.08% | 4,553,877 |
| 2013-10-29 | 2013-10-25 | 5.123 | 857,653 | +7,672 | 0.08% | 4,393,741 |
| 2013-10-22 | 2013-10-18 | 5.449 | 849,981 | +7,671 | 0.08% | 4,631,437 |
| 2013-10-18 | 2013-10-16 | 5.553 | 842,310 | -4,603 | 0.08% | 4,677,479 |
| 2013-10-17 | 2013-10-15 | 5.631 | 846,913 | -23,014 | 0.08% | 4,769,280 |
| 2013-10-15 | 2013-10-10 | 5.527 | 869,927 | -3,068 | 0.08% | 4,808,161 |
| 2013-10-08 | 2013-10-04 | 5.371 | 872,995 | -19,946 | 0.08% | 4,688,558 |
| 2013-10-03 | 2013-09-30 | 5.305 | 892,941 | -7,671 | 0.08% | 4,737,481 |
| 2013-10-02 | 2013-09-27 | 5.279 | 900,612 | +7,671 | 0.08% | 4,754,699 |
| 2013-09-24 | 2013-09-19 | 5.462 | 892,941 | -16,877 | 0.08% | 4,877,161 |
| 2013-09-23 | 2013-09-18 | 5.345 | 909,818 | -1,534 | 0.08% | 4,862,601 |
| 2013-09-17 | 2013-09-13 | 5.319 | 911,352 | +9,206 | 0.08% | 4,847,040 |
| 2013-09-16 | 2013-09-12 | 5.162 | 902,146 | +15,342 | 0.08% | 4,656,958 |
| 2013-09-13 | 2013-09-11 | 5.384 | 886,804 | +4,603 | 0.08% | 4,774,281 |
| 2013-09-12 | 2013-09-10 | 5.410 | 882,201 | -15,343 | 0.08% | 4,772,500 |
| 2013-09-10 | 2013-09-06 | 5.397 | 897,544 | -30,685 | 0.08% | 4,843,802 |
| 2013-09-06 | 2013-09-04 | 5.136 | 928,229 | -15,343 | 0.08% | 4,767,401 |
| 2013-09-05 | 2013-09-03 | 5.188 | 943,572 | -16,876 | 0.09% | 4,895,403 |
| 2013-08-30 | 2013-08-28 | 4.927 | 960,448 | -153,427 | 0.09% | 4,732,558 |
| 2013-08-27 | 2013-08-23 | 4.784 | 1,113,875 | -115,069 | 0.10% | 5,328,842 |
| 2013-08-22 | 2013-08-20 | 4.602 | 1,228,944 | -15,343 | 0.11% | 5,655,058 |
| 2013-08-15 | 2013-08-12 | 4.445 | 1,244,287 | +15,343 | 0.11% | 5,531,020 |
| 2013-08-12 | 2013-08-08 | 4.510 | 1,228,944 | +7,671 | 0.11% | 5,542,918 |
| 2013-08-06 | 2013-08-02 | 4.732 | 1,221,273 | -92,056 | 0.11% | 5,778,960 |
| 2013-08-05 | 2013-08-01 | 4.628 | 1,313,329 | -15,342 | 0.12% | 6,077,601 |
| 2013-07-31 | 2013-07-29 | 4.510 | 1,328,671 | +7,671 | 0.12% | 5,992,718 |
| 2013-07-29 | 2013-07-25 | 4.589 | 1,321,000 | -15,343 | 0.12% | 6,061,440 |
| 2013-07-26 | 2013-07-24 | 4.263 | 1,336,343 | -15,342 | 0.12% | 5,696,341 |
| 2013-07-25 | 2013-07-23 | 4.289 | 1,351,685 | +7,671 | 0.12% | 5,796,978 |
| 2013-07-18 | 2013-07-16 | 4.210 | 1,344,014 | +15,343 | 0.12% | 5,658,960 |
| 2013-07-16 | 2013-07-12 | 4.315 | 1,328,671 | -6,137 | 0.12% | 5,732,918 |
| 2013-06-28 | 2013-06-26 | 3.937 | 1,334,808 | +92,055 | 0.12% | 5,254,798 |
| 2013-06-25 | 2013-06-21 | 4.171 | 1,242,753 | +7,672 | 0.11% | 5,184,001 |
| 2013-06-24 | 2013-06-20 | 4.237 | 1,235,081 | +4,602 | 0.11% | 5,232,498 |
| 2013-05-31 | 2013-05-29 | 4.706 | 1,230,479 | -7,671 | 0.11% | 5,790,442 |
| 2013-05-28 | 2013-05-24 | 4.762 | 1,238,150 | +7,671 | 0.11% | 5,896,107 |
| 2013-05-27 | 2013-05-23 | 4.869 | 1,230,479 | +42,183 | 0.11% | 5,991,624 |
| 2013-05-20 | 2013-05-15 | 5.124 | 1,188,296 | -7,455 | 0.11% | 6,089,081 |
| 2013-05-15 | 2013-05-13 | 5.124 | 1,195,751 | +1,491 | 0.11% | 6,127,282 |
| 2013-05-08 | 2013-05-06 | 5.191 | 1,194,260 | -1,491 | 0.11% | 6,199,741 |
| 2013-04-29 | 2013-04-25 | 5.111 | 1,195,751 | +7,455 | 0.11% | 6,111,242 |
| 2013-04-24 | 2013-04-22 | 5.191 | 1,188,296 | -7,455 | 0.11% | 6,168,781 |
| 2013-04-22 | 2013-04-18 | 4.869 | 1,195,751 | -7,454 | 0.11% | 5,822,522 |
| 2013-04-15 | 2013-04-11 | 4.775 | 1,203,205 | +7,454 | 0.11% | 5,745,838 |
| 2013-03-21 | 2013-03-19 | 5.419 | 1,195,751 | -7,454 | 0.11% | 6,480,162 |
| 2013-03-19 | 2013-03-15 | 5.379 | 1,203,205 | -2,982 | 0.11% | 6,472,137 |
| 2013-03-18 | 2013-03-14 | 5.446 | 1,206,187 | -7,455 | 0.11% | 6,569,078 |
| 2013-03-14 | 2013-03-12 | 5.285 | 1,213,642 | -29,819 | 0.11% | 6,414,319 |
| 2013-03-13 | 2013-03-11 | 5.553 | 1,243,461 | -26,838 | 0.12% | 6,905,518 |
| 2013-03-12 | 2013-03-08 | 5.446 | 1,270,299 | -64,111 | 0.12% | 6,918,241 |
| 2013-03-08 | 2013-03-06 | 5.460 | 1,334,410 | -59,638 | 0.13% | 7,285,300 |
| 2013-03-06 | 2013-03-04 | 5.071 | 1,394,048 | -19,383 | 0.13% | 7,068,597 |
| 2013-03-04 | 2013-02-28 | 4.977 | 1,413,431 | -8,946 | 0.13% | 7,034,160 |
| 2013-03-01 | 2013-02-27 | 4.789 | 1,422,377 | +7,455 | 0.13% | 6,811,561 |
| 2013-02-27 | 2013-02-25 | 4.843 | 1,414,922 | -7,455 | 0.13% | 6,851,780 |
| 2013-02-25 | 2013-02-21 | 4.910 | 1,422,377 | -37,274 | 0.13% | 6,983,281 |
| 2013-02-22 | 2013-02-20 | 4.977 | 1,459,651 | -90,948 | 0.14% | 7,264,181 |
| 2013-02-21 | 2013-02-19 | 4.936 | 1,550,599 | -19,383 | 0.15% | 7,654,398 |
| 2013-02-20 | 2013-02-18 | 4.427 | 1,569,982 | -4,473 | 0.15% | 6,949,800 |
| 2013-02-18 | 2013-02-14 | 4.440 | 1,574,455 | -5,964 | 0.15% | 6,990,721 |
| 2013-02-06 | 2013-02-04 | 4.722 | 1,580,419 | -108,840 | 0.15% | 7,462,402 |
| 2013-01-29 | 2013-01-25 | 4.534 | 1,689,259 | -7,455 | 0.16% | 7,659,081 |
| 2013-01-28 | 2013-01-24 | 4.547 | 1,696,714 | -4,472 | 0.16% | 7,715,642 |
| 2013-01-24 | 2013-01-22 | 4.561 | 1,701,186 | -29,820 | 0.16% | 7,758,798 |
| 2013-01-23 | 2013-01-21 | 4.574 | 1,731,006 | +11,928 | 0.16% | 7,918,021 |
| 2013-01-22 | 2013-01-18 | 4.521 | 1,719,078 | -120,768 | 0.16% | 7,771,220 |
| 2013-01-21 | 2013-01-17 | 4.373 | 1,839,846 | -7,455 | 0.17% | 8,045,681 |
| 2013-01-16 | 2013-01-14 | 4.400 | 1,847,301 | -37,274 | 0.17% | 8,127,842 |
| 2013-01-15 | 2013-01-11 | 4.319 | 1,884,575 | -29,819 | 0.18% | 8,140,161 |
| 2013-01-11 | 2013-01-09 | 4.212 | 1,914,394 | -11,928 | 0.18% | 8,063,521 |
| 2013-01-10 | 2013-01-08 | 4.225 | 1,926,322 | -11,927 | 0.18% | 8,139,602 |
| 2013-01-03 | 2012-12-31 | 4.132 | 1,938,249 | -22,365 | 0.18% | 8,007,999 |
| 2013-01-02 | 2012-12-27 | 4.064 | 1,960,614 | -11,927 | 0.18% | 7,968,901 |
| 2012-12-28 | 2012-12-24 | 4.038 | 1,972,541 | -44,729 | 0.18% | 7,964,459 |
| 2012-12-21 | 2012-12-19 | 3.863 | 2,017,270 | -14,910 | 0.19% | 7,793,279 |
| 2012-12-20 | 2012-12-18 | 3.810 | 2,032,180 | -13,418 | 0.19% | 7,741,841 |
| 2012-12-19 | 2012-12-17 | 3.743 | 2,045,598 | -7,455 | 0.19% | 7,655,758 |
| 2012-12-18 | 2012-12-14 | 3.743 | 2,053,053 | -74,548 | 0.19% | 7,683,659 |
| 2012-12-12 | 2012-12-10 | 3.649 | 2,127,601 | -34,292 | 0.20% | 7,762,879 |
| 2012-12-11 | 2012-12-07 | 3.447 | 2,161,893 | +7,454 | 0.20% | 7,452,999 |
| 2012-12-07 | 2012-12-05 | 3.474 | 2,154,439 | -14,909 | 0.20% | 7,485,101 |
| 2012-12-04 | 2012-11-30 | 3.447 | 2,169,348 | -7,455 | 0.20% | 7,478,699 |
| 2012-11-29 | 2012-11-27 | 3.474 | 2,176,803 | +7,455 | 0.20% | 7,562,800 |
| 2012-11-28 | 2012-11-26 | 3.461 | 2,169,348 | +13,418 | 0.20% | 7,507,799 |
| 2012-11-27 | 2012-11-23 | 3.488 | 2,155,930 | -7,454 | 0.20% | 7,519,202 |
| 2012-11-26 | 2012-11-22 | 3.474 | 2,163,384 | +13,418 | 0.20% | 7,516,179 |
| 2012-11-22 | 2012-11-20 | 3.501 | 2,149,966 | -7,455 | 0.20% | 7,527,241 |
| 2012-11-16 | 2012-11-14 | 3.528 | 2,157,421 | +5,964 | 0.20% | 7,611,222 |
| 2012-11-15 | 2012-11-13 | 3.515 | 2,151,457 | +82,003 | 0.20% | 7,561,321 |
| 2012-11-12 | 2012-11-08 | 3.622 | 2,069,454 | -14,909 | 0.19% | 7,495,201 |
| 2012-11-07 | 2012-11-05 | 3.622 | 2,084,363 | +22,364 | 0.20% | 7,549,198 |
| 2012-11-01 | 2012-10-30 | 3.541 | 2,061,999 | +5,964 | 0.19% | 7,302,240 |
| 2012-10-31 | 2012-10-29 | 3.541 | 2,056,035 | -4,473 | 0.19% | 7,281,119 |
| 2012-10-24 | 2012-10-19 | 3.743 | 2,060,508 | -7,455 | 0.19% | 7,711,560 |
| 2012-10-19 | 2012-10-17 | 3.769 | 2,067,963 | -14,909 | 0.19% | 7,794,941 |
| 2012-10-12 | 2012-10-10 | 3.729 | 2,082,872 | -99,895 | 0.20% | 7,767,318 |
| 2012-10-11 | 2012-10-09 | 3.568 | 2,182,767 | -52,183 | 0.20% | 7,788,481 |
| 2012-10-08 | 2012-10-04 | 3.354 | 2,234,950 | +11,927 | 0.21% | 7,494,998 |
| 2012-10-04 | 2012-09-28 | 3.367 | 2,223,023 | -11,927 | 0.21% | 7,484,821 |
| 2012-10-03 | 2012-09-27 | 3.273 | 2,234,950 | -22,365 | 0.21% | 7,315,118 |
| 2012-09-26 | 2012-09-24 | 3.246 | 2,257,315 | -79,021 | 0.21% | 7,327,760 |
| 2012-09-19 | 2012-09-17 | 3.112 | 2,336,336 | -7,455 | 0.22% | 7,270,881 |
| 2012-09-17 | 2012-09-13 | 3.112 | 2,343,791 | -13,418 | 0.22% | 7,294,081 |
| 2012-09-11 | 2012-09-07 | 3.085 | 2,357,209 | +67,093 | 0.22% | 7,272,599 |
| 2012-09-03 | 2012-08-30 | 3.032 | 2,290,116 | +7,455 | 0.21% | 6,942,720 |
| 2012-08-27 | 2012-08-23 | 3.058 | 2,282,661 | +28,328 | 0.21% | 6,981,359 |
| 2012-08-09 | 2012-08-07 | 3.193 | 2,254,333 | +89,458 | 0.21% | 7,197,120 |
| 2012-08-08 | 2012-08-06 | 3.246 | 2,164,875 | +4,473 | 0.20% | 7,027,679 |
| 2012-07-31 | 2012-07-27 | 3.219 | 2,160,402 | -7,455 | 0.20% | 6,955,199 |
| 2012-07-19 | 2012-07-17 | 3.260 | 2,167,857 | -7,455 | 0.20% | 7,066,439 |
| 2012-07-17 | 2012-07-13 | 3.206 | 2,175,312 | +11,928 | 0.20% | 6,974,020 |
| 2012-07-16 | 2012-07-12 | 3.300 | 2,163,384 | +7,454 | 0.20% | 7,138,919 |
| 2012-07-12 | 2012-07-10 | 3.354 | 2,155,930 | -19,382 | 0.20% | 7,230,002 |
| 2012-07-06 | 2012-07-04 | 3.286 | 2,175,312 | -10,437 | 0.20% | 7,149,100 |
| 2012-07-04 | 2012-06-29 | 3.099 | 2,185,749 | +8,946 | 0.20% | 6,772,921 |
| 2012-06-28 | 2012-06-26 | 3.072 | 2,176,803 | +26,837 | 0.20% | 6,686,800 |
| 2012-06-26 | 2012-06-22 | 3.179 | 2,149,966 | +7,455 | 0.20% | 6,835,081 |
| 2012-06-20 | 2012-06-18 | 3.193 | 2,142,511 | +11,928 | 0.20% | 6,840,120 |
| 2012-06-19 | 2012-06-15 | 3.193 | 2,130,583 | +37,274 | 0.20% | 6,802,039 |
| 2012-06-14 | 2012-06-12 | 3.327 | 2,093,309 | +14,909 | 0.20% | 6,963,839 |
| 2012-05-28 | 2012-05-24 | 3.421 | 2,078,400 | +37,274 | 0.19% | 7,109,401 |
| 2012-05-24 | 2012-05-22 | 3.879 | 2,041,126 | +92,953 | 0.19% | 7,917,439 |
| 2012-05-23 | 2012-05-21 | 3.767 | 1,948,173 | -14,231 | 0.19% | 7,337,838 |
| 2012-05-22 | 2012-05-18 | 3.654 | 1,962,404 | +14,231 | 0.19% | 7,170,800 |
| 2012-05-14 | 2012-05-10 | 3.767 | 1,948,173 | +28,461 | 0.19% | 7,337,838 |
| 2012-05-11 | 2012-05-09 | 3.823 | 1,919,712 | +7,115 | 0.19% | 7,338,559 |
| 2012-05-10 | 2012-05-08 | 3.879 | 1,912,597 | +5,692 | 0.19% | 7,418,880 |
| 2012-05-09 | 2012-05-07 | 3.921 | 1,906,905 | +7,116 | 0.19% | 7,477,201 |
| 2012-05-04 | 2012-05-02 | 4.076 | 1,899,789 | -14,231 | 0.19% | 7,742,999 |
| 2012-05-02 | 2012-04-27 | 4.076 | 1,914,020 | +11,385 | 0.19% | 7,801,000 |
| 2012-03-30 | 2012-03-28 | 4.329 | 1,902,635 | -7,116 | 0.19% | 8,235,918 |
| 2012-03-26 | 2012-03-22 | 4.104 | 1,909,751 | +7,116 | 0.19% | 7,837,281 |
| 2012-03-21 | 2012-03-19 | 4.132 | 1,902,635 | +39,845 | 0.19% | 7,861,558 |
| 2012-03-19 | 2012-03-15 | 4.258 | 1,862,790 | -8,538 | 0.18% | 7,932,541 |
| 2012-03-16 | 2012-03-14 | 4.202 | 1,871,328 | -14,231 | 0.18% | 7,863,700 |
| 2012-03-06 | 2012-03-02 | 4.244 | 1,885,559 | +7,116 | 0.19% | 8,003,001 |
| 2012-02-27 | 2012-02-23 | 4.230 | 1,878,443 | +4,269 | 0.18% | 7,946,398 |
| 2012-02-22 | 2012-02-20 | 4.272 | 1,874,174 | -14,231 | 0.18% | 8,007,359 |
| 2012-02-21 | 2012-02-17 | 4.244 | 1,888,405 | -1,423 | 0.19% | 8,015,081 |
| 2012-02-14 | 2012-02-10 | 4.174 | 1,889,828 | -7,115 | 0.19% | 7,888,321 |
| 2012-02-13 | 2012-02-09 | 4.174 | 1,896,943 | -7,115 | 0.19% | 7,918,019 |
| 2012-02-09 | 2012-02-07 | 4.076 | 1,904,058 | +8,538 | 0.19% | 7,760,398 |
| 2012-02-08 | 2012-02-06 | 4.076 | 1,895,520 | -7,115 | 0.19% | 7,725,600 |
| 2012-02-07 | 2012-02-03 | 4.076 | 1,902,635 | +8,538 | 0.19% | 7,754,598 |
| 2012-02-02 | 2012-01-31 | 3.977 | 1,894,097 | -14,231 | 0.19% | 7,533,460 |
| 2012-01-27 | 2012-01-20 | 3.949 | 1,908,328 | +8,539 | 0.19% | 7,536,421 |
| 2012-01-12 | 2012-01-10 | 3.907 | 1,899,789 | +14,230 | 0.19% | 7,422,599 |
| 2012-01-11 | 2012-01-09 | 3.907 | 1,885,559 | +7,116 | 0.19% | 7,367,001 |
| 2012-01-04 | 2011-12-30 | 3.865 | 1,878,443 | -14,231 | 0.18% | 7,259,999 |
| 2012-01-03 | 2011-12-29 | 3.738 | 1,892,674 | +14,231 | 0.19% | 7,075,600 |
| 2011-12-23 | 2011-12-21 | 3.935 | 1,878,443 | -1,423 | 0.18% | 7,391,999 |
| 2011-12-16 | 2011-12-14 | 3.893 | 1,879,866 | -64,038 | 0.18% | 7,318,338 |
| 2011-12-15 | 2011-12-13 | 3.921 | 1,943,904 | -7,116 | 0.19% | 7,622,279 |
| 2011-12-06 | 2011-12-02 | 3.935 | 1,951,020 | -4,269 | 0.19% | 7,677,602 |
| 2011-11-16 | 2011-11-14 | 3.879 | 1,955,289 | -14,230 | 0.19% | 7,584,481 |
| 2011-11-11 | 2011-11-09 | 3.809 | 1,969,519 | -11,385 | 0.19% | 7,501,278 |
| 2011-11-10 | 2011-11-08 | 3.752 | 1,980,904 | +11,385 | 0.19% | 7,433,280 |
| 2011-11-08 | 2011-11-04 | 3.851 | 1,969,519 | +7,115 | 0.19% | 7,584,318 |
| 2011-11-03 | 2011-11-01 | 3.865 | 1,962,404 | -11,385 | 0.19% | 7,584,500 |
| 2011-11-02 | 2011-10-31 | 3.823 | 1,973,789 | -7,115 | 0.19% | 7,545,282 |
| 2011-11-01 | 2011-10-28 | 3.837 | 1,980,904 | +31,307 | 0.19% | 7,600,320 |
| 2011-10-31 | 2011-10-27 | 3.879 | 1,949,597 | -35,576 | 0.19% | 7,562,402 |
| 2011-10-28 | 2011-10-26 | 3.738 | 1,985,173 | +35,576 | 0.19% | 7,421,400 |
| 2011-10-27 | 2011-10-25 | 3.682 | 1,949,597 | -7,115 | 0.19% | 7,178,802 |
| 2011-10-24 | 2011-10-20 | 3.485 | 1,956,712 | -7,115 | 0.19% | 6,820,001 |
| 2011-10-20 | 2011-10-18 | 3.485 | 1,963,827 | -7,115 | 0.19% | 6,844,799 |
| 2011-10-17 | 2011-10-13 | 3.429 | 1,970,942 | +7,115 | 0.19% | 6,758,798 |
| 2011-10-14 | 2011-10-12 | 3.303 | 1,963,827 | -7,115 | 0.19% | 6,486,000 |
| 2011-10-13 | 2011-10-11 | 3.232 | 1,970,942 | -7,116 | 0.19% | 6,370,999 |
| 2011-10-12 | 2011-10-10 | 3.162 | 1,978,058 | +7,116 | 0.19% | 6,255,001 |
| 2011-10-10 | 2011-10-06 | 3.134 | 1,970,942 | +7,115 | 0.19% | 6,177,099 |
| 2011-09-26 | 2011-09-22 | 3.499 | 1,963,827 | -1,423 | 0.19% | 6,872,399 |
| 2011-09-22 | 2011-09-20 | 3.710 | 1,965,250 | +7,115 | 0.19% | 7,291,679 |
| 2011-09-21 | 2011-09-19 | 3.738 | 1,958,135 | +7,115 | 0.19% | 7,320,320 |
| 2011-09-20 | 2011-09-16 | 3.851 | 1,951,020 | -14,230 | 0.19% | 7,513,082 |
| 2011-09-16 | 2011-09-14 | 3.752 | 1,965,250 | -28,461 | 0.19% | 7,374,539 |
| 2011-09-06 | 2011-09-02 | 3.893 | 1,993,711 | -14,231 | 0.20% | 7,761,538 |
| 2011-09-01 | 2011-08-30 | 3.921 | 2,007,942 | +7,115 | 0.20% | 7,873,380 |
| 2011-08-23 | 2011-08-19 | 3.893 | 2,000,827 | -5,692 | 0.20% | 7,789,241 |
| 2011-08-19 | 2011-08-17 | 3.935 | 2,006,519 | -14,231 | 0.20% | 7,896,000 |
| 2011-08-18 | 2011-08-16 | 3.907 | 2,020,750 | -14,230 | 0.20% | 7,895,201 |
| 2011-08-17 | 2011-08-15 | 3.865 | 2,034,980 | +21,346 | 0.20% | 7,864,999 |
| 2011-08-16 | 2011-08-12 | 3.795 | 2,013,634 | +14,230 | 0.20% | 7,640,999 |
| 2011-08-15 | 2011-08-11 | 3.781 | 1,999,404 | +7,116 | 0.20% | 7,558,901 |
| 2011-08-11 | 2011-08-09 | 3.851 | 1,992,288 | -18,500 | 0.20% | 7,671,998 |
| 2011-08-10 | 2011-08-08 | 3.921 | 2,010,788 | +12,807 | 0.20% | 7,884,539 |
| 2011-08-09 | 2011-08-05 | 4.034 | 1,997,981 | +7,116 | 0.20% | 8,058,961 |
| 2011-08-05 | 2011-08-03 | 4.230 | 1,990,865 | +19,923 | 0.20% | 8,421,979 |
| 2011-08-02 | 2011-07-29 | 4.287 | 1,970,942 | +21,345 | 0.19% | 8,448,498 |
| 2011-07-28 | 2011-07-26 | 4.343 | 1,949,597 | +12,808 | 0.19% | 8,466,602 |
| 2011-07-27 | 2011-07-25 | 4.230 | 1,936,789 | +39,846 | 0.19% | 8,193,220 |
| 2011-07-21 | 2011-07-19 | 4.427 | 1,896,943 | +7,115 | 0.19% | 8,397,899 |
| 2011-07-20 | 2011-07-18 | 4.483 | 1,889,828 | -35,576 | 0.19% | 8,472,641 |
| 2011-07-19 | 2011-07-15 | 4.469 | 1,925,404 | +7,115 | 0.19% | 8,605,078 |
| 2011-07-18 | 2011-07-14 | 4.469 | 1,918,289 | -7,115 | 0.19% | 8,573,279 |
| 2011-07-06 | 2011-07-04 | 4.666 | 1,925,404 | -11,385 | 0.19% | 8,983,918 |
| 2011-07-05 | 2011-06-30 | 4.582 | 1,936,789 | -7,115 | 0.19% | 8,873,720 |
| 2011-06-30 | 2011-06-28 | 4.525 | 1,943,904 | -14,231 | 0.19% | 8,797,039 |
| 2011-06-28 | 2011-06-24 | 4.540 | 1,958,135 | -14,231 | 0.19% | 8,888,960 |
| 2011-06-23 | 2011-06-21 | 4.540 | 1,972,366 | +5,693 | 0.19% | 8,953,562 |
| 2011-06-20 | 2011-06-16 | 4.385 | 1,966,673 | -7,116 | 0.19% | 8,623,679 |
| 2011-06-17 | 2011-06-15 | 4.483 | 1,973,789 | -64,037 | 0.19% | 8,849,062 |
| 2011-06-15 | 2011-06-13 | 4.455 | 2,037,826 | -11,385 | 0.20% | 9,078,878 |
| 2011-06-14 | 2011-06-10 | 4.427 | 2,049,211 | -22,769 | 0.20% | 9,072,000 |
| 2011-06-09 | 2011-06-07 | 4.497 | 2,071,980 | +11,385 | 0.20% | 9,318,400 |
| 2011-06-07 | 2011-06-02 | 4.568 | 2,060,595 | -54,077 | 0.20% | 9,411,998 |
| 2011-06-03 | 2011-06-01 | 4.554 | 2,114,672 | -35,576 | 0.21% | 9,629,281 |
| 2011-06-02 | 2011-05-31 | 4.399 | 2,150,248 | +7,115 | 0.21% | 9,458,858 |
| 2011-06-01 | 2011-05-30 | 4.385 | 2,143,133 | -4,269 | 0.21% | 9,397,440 |
| 2011-05-31 | 2011-05-27 | 4.343 | 2,147,402 | +27,038 | 0.21% | 9,325,619 |
| 2011-05-27 | 2011-05-25 | 4.455 | 2,120,364 | +7,115 | 0.21% | 9,446,600 |
| 2011-05-26 | 2011-05-24 | 4.441 | 2,113,249 | +11,385 | 0.21% | 9,385,201 |
| 2011-05-24 | 2011-05-20 | 4.568 | 2,101,864 | -11,385 | 0.21% | 9,600,499 |
| 2011-05-23 | 2011-05-19 | 4.511 | 2,113,249 | +7,116 | 0.21% | 9,533,701 |
| 2011-05-18 | 2011-05-16 | 4.554 | 2,106,133 | -14,231 | 0.21% | 9,590,398 |
| 2011-05-17 | 2011-05-13 | 4.610 | 2,120,364 | -9,962 | 0.21% | 9,774,400 |
| 2011-05-13 | 2011-05-11 | 4.708 | 2,130,326 | -14,230 | 0.21% | 10,029,902 |
| 2011-05-12 | 2011-05-09 | 4.610 | 2,144,556 | -17,077 | 0.21% | 9,885,919 |
| 2011-05-11 | 2011-05-06 | 4.736 | 2,161,633 | -64,038 | 0.21% | 10,238,060 |
| 2011-05-09 | 2011-05-05 | 4.554 | 2,225,671 | -25,615 | 0.22% | 10,134,721 |
| 2011-05-06 | 2011-05-04 | 4.708 | 2,251,286 | -142,306 | 0.22% | 10,599,400 |
| 2011-05-05 | 2011-05-03 | 4.469 | 2,393,592 | -61,192 | 0.24% | 10,697,519 |
| 2011-05-04 | 2011-04-29 | 4.329 | 2,454,784 | -17,077 | 0.24% | 10,626,000 |
| 2011-05-03 | 2011-04-28 | 4.244 | 2,471,861 | +7,116 | 0.24% | 10,491,481 |
| 2011-04-29 | 2011-04-27 | 4.542 | 2,464,745 | +4,269 | 0.24% | 11,194,982 |
| 2011-04-28 | 2011-04-26 | 4.586 | 2,460,476 | +85,123 | 0.24% | 11,283,049 |
| 2011-04-27 | 2011-04-21 | 4.615 | 2,375,353 | -34,346 | 0.24% | 10,961,859 |
| 2011-04-26 | 2011-04-20 | 4.644 | 2,409,699 | -27,477 | 0.25% | 11,190,520 |
| 2011-04-21 | 2011-04-19 | 4.571 | 2,437,176 | +17,860 | 0.25% | 11,140,722 |
| 2011-04-20 | 2011-04-18 | 4.586 | 2,419,316 | -4,121 | 0.25% | 11,094,301 |
| 2011-04-19 | 2011-04-15 | 4.557 | 2,423,437 | +30,224 | 0.25% | 11,042,639 |
| 2011-04-18 | 2011-04-14 | 4.382 | 2,393,213 | +17,860 | 0.24% | 10,486,840 |
| 2011-04-15 | 2011-04-13 | 4.411 | 2,375,353 | -2,748 | 0.24% | 10,477,739 |
| 2011-04-14 | 2011-04-12 | 4.338 | 2,378,101 | +4,122 | 0.24% | 10,316,761 |
| 2011-04-12 | 2011-04-08 | 4.396 | 2,373,979 | -2,748 | 0.24% | 10,437,118 |
| 2011-04-11 | 2011-04-07 | 4.426 | 2,376,727 | -20,607 | 0.24% | 10,518,400 |
| 2011-04-07 | 2011-04-04 | 4.469 | 2,397,334 | -13,739 | 0.24% | 10,714,298 |
| 2011-04-06 | 2011-04-01 | 4.367 | 2,411,073 | -17,860 | 0.25% | 10,530,001 |
| 2011-04-04 | 2011-03-31 | 4.295 | 2,428,933 | +2,748 | 0.25% | 10,431,202 |
| 2011-04-01 | 2011-03-30 | 4.251 | 2,426,185 | +6,869 | 0.25% | 10,313,440 |
| 2011-03-31 | 2011-03-29 | 4.309 | 2,419,316 | -13,738 | 0.25% | 10,425,121 |
| 2011-03-30 | 2011-03-28 | 4.222 | 2,433,054 | -31,598 | 0.25% | 10,271,800 |
| 2011-03-29 | 2011-03-25 | 4.207 | 2,464,652 | +52,205 | 0.25% | 10,369,319 |
| 2011-03-28 | 2011-03-24 | 4.251 | 2,412,447 | -6,869 | 0.25% | 10,255,042 |
| 2011-03-23 | 2011-03-21 | 4.149 | 2,419,316 | -27,476 | 0.25% | 10,037,701 |
| 2011-03-22 | 2011-03-18 | 4.076 | 2,446,792 | +68,691 | 0.25% | 9,973,599 |
| 2011-03-21 | 2011-03-17 | 4.091 | 2,378,101 | +9,617 | 0.24% | 9,728,221 |
| 2011-03-17 | 2011-03-15 | 4.236 | 2,368,484 | -26,103 | 0.24% | 10,033,680 |
| 2011-03-16 | 2011-03-14 | 4.367 | 2,394,587 | -9,617 | 0.24% | 10,458,001 |
| 2011-03-15 | 2011-03-11 | 4.396 | 2,404,204 | +10,991 | 0.24% | 10,570,002 |
| 2011-03-11 | 2011-03-09 | 4.411 | 2,393,213 | +34,346 | 0.24% | 10,556,520 |
| 2011-03-09 | 2011-03-07 | 4.411 | 2,358,867 | -12,365 | 0.24% | 10,405,019 |
| 2011-03-03 | 2011-03-01 | 4.367 | 2,371,232 | -13,738 | 0.24% | 10,356,001 |
| 2011-03-02 | 2011-02-28 | 4.280 | 2,384,970 | +32,972 | 0.24% | 10,207,680 |
| 2011-03-01 | 2011-02-25 | 4.265 | 2,351,998 | -13,738 | 0.24% | 10,032,320 |
| 2011-02-24 | 2011-02-22 | 4.440 | 2,365,736 | -12,365 | 0.24% | 10,504,198 |
| 2011-02-23 | 2011-02-21 | 4.498 | 2,378,101 | +6,869 | 0.24% | 10,697,581 |
| 2011-02-22 | 2011-02-18 | 4.586 | 2,371,232 | -6,869 | 0.24% | 10,873,801 |
| 2011-02-21 | 2011-02-17 | 4.600 | 2,378,101 | -6,869 | 0.24% | 10,939,921 |
| 2011-02-16 | 2011-02-14 | 4.557 | 2,384,970 | -32,972 | 0.24% | 10,867,360 |
| 2011-02-15 | 2011-02-11 | 4.455 | 2,417,942 | +23,355 | 0.25% | 10,771,200 |
| 2011-02-11 | 2011-02-09 | 4.600 | 2,394,587 | +13,739 | 0.24% | 11,015,761 |
| 2011-02-08 | 2011-02-02 | 4.731 | 2,380,848 | -31,599 | 0.24% | 11,264,498 |
| 2011-02-07 | 2011-01-31 | 4.644 | 2,412,447 | +19,234 | 0.25% | 11,203,282 |
| 2011-02-01 | 2011-01-28 | 4.702 | 2,393,213 | -61,822 | 0.24% | 11,253,320 |
| 2011-01-28 | 2011-01-26 | 4.717 | 2,455,035 | -24,729 | 0.25% | 11,579,758 |
| 2011-01-27 | 2011-01-25 | 4.702 | 2,479,764 | -27,477 | 0.25% | 11,660,299 |
| 2011-01-26 | 2011-01-24 | 4.629 | 2,507,241 | +6,869 | 0.26% | 11,607,000 |
| 2011-01-25 | 2011-01-21 | 4.629 | 2,500,372 | -6,869 | 0.25% | 11,575,201 |
| 2011-01-24 | 2011-01-20 | 4.659 | 2,507,241 | -21,981 | 0.26% | 11,680,000 |
| 2011-01-21 | 2011-01-19 | 4.731 | 2,529,222 | -13,739 | 0.26% | 11,966,499 |
| 2011-01-20 | 2011-01-18 | 4.688 | 2,542,961 | +24,729 | 0.26% | 11,920,442 |
| 2011-01-19 | 2011-01-17 | 4.717 | 2,518,232 | +13,739 | 0.26% | 11,877,842 |
| 2011-01-18 | 2011-01-14 | 4.746 | 2,504,493 | -1,374 | 0.25% | 11,885,959 |
| 2011-01-14 | 2011-01-12 | 4.702 | 2,505,867 | -1,374 | 0.25% | 11,783,040 |
| 2011-01-13 | 2011-01-11 | 4.702 | 2,507,241 | -13,738 | 0.26% | 11,789,500 |
| 2011-01-11 | 2011-01-07 | 4.717 | 2,520,979 | -6,869 | 0.26% | 11,890,799 |
| 2011-01-10 | 2011-01-06 | 4.804 | 2,527,848 | -72,813 | 0.26% | 12,143,998 |
| 2011-01-07 | 2011-01-05 | 4.615 | 2,600,661 | +20,607 | 0.26% | 12,001,618 |
| 2011-01-06 | 2011-01-04 | 4.586 | 2,580,054 | +27,477 | 0.26% | 11,831,400 |
| 2011-01-05 | 2011-01-03 | 4.542 | 2,552,577 | +34,345 | 0.26% | 11,593,919 |
| 2011-01-04 | 2010-12-31 | 4.455 | 2,518,232 | +5,496 | 0.26% | 11,217,962 |
| 2011-01-03 | 2010-12-29 | 4.455 | 2,512,736 | +8,243 | 0.26% | 11,193,479 |
| 2010-12-30 | 2010-12-28 | 4.426 | 2,504,493 | +6,869 | 0.25% | 11,083,839 |
| 2010-12-29 | 2010-12-24 | 4.469 | 2,497,624 | -27,477 | 0.25% | 11,162,520 |
| 2010-12-22 | 2010-12-20 | 4.440 | 2,525,101 | -61,822 | 0.26% | 11,211,801 |
| 2010-12-20 | 2010-12-16 | 4.440 | 2,586,923 | +70,065 | 0.26% | 11,486,300 |
| 2010-12-17 | 2010-12-15 | 4.586 | 2,516,858 | -12,364 | 0.26% | 11,541,601 |
| 2010-12-16 | 2010-12-14 | 4.615 | 2,529,222 | +2,747 | 0.26% | 11,671,939 |
| 2010-12-15 | 2010-12-13 | 4.571 | 2,526,475 | +8,243 | 0.26% | 11,548,922 |
| 2010-12-14 | 2010-12-10 | 4.629 | 2,518,232 | -20,607 | 0.26% | 11,657,882 |
| 2010-12-13 | 2010-12-09 | 4.600 | 2,538,839 | +20,607 | 0.26% | 11,679,360 |
| 2010-12-10 | 2010-12-08 | 4.600 | 2,518,232 | -37,093 | 0.26% | 11,584,562 |
| 2010-12-09 | 2010-12-07 | 4.586 | 2,555,325 | -20,607 | 0.26% | 11,718,000 |
| 2010-12-08 | 2010-12-06 | 4.571 | 2,575,932 | -6,870 | 0.26% | 11,774,998 |
| 2010-12-07 | 2010-12-03 | 4.644 | 2,582,802 | -13,738 | 0.26% | 11,994,402 |
| 2010-12-06 | 2010-12-02 | 4.557 | 2,596,540 | -13,738 | 0.26% | 11,831,400 |
| 2010-12-03 | 2010-12-01 | 4.542 | 2,610,278 | -12,365 | 0.27% | 11,855,999 |
| 2010-12-01 | 2010-11-29 | 4.600 | 2,622,643 | -13,738 | 0.27% | 12,064,881 |
| 2010-11-30 | 2010-11-26 | 4.557 | 2,636,381 | -9,617 | 0.27% | 12,012,940 |
| 2010-11-29 | 2010-11-25 | 4.571 | 2,645,998 | -10,990 | 0.27% | 12,095,281 |
| 2010-11-26 | 2010-11-24 | 4.600 | 2,656,988 | -6,870 | 0.27% | 12,222,878 |
| 2010-11-25 | 2010-11-23 | 4.586 | 2,663,858 | +1,374 | 0.27% | 12,215,702 |
| 2010-11-24 | 2010-11-22 | 4.615 | 2,662,484 | -6,869 | 0.27% | 12,286,921 |
| 2010-11-23 | 2010-11-19 | 4.586 | 2,669,353 | +17,860 | 0.27% | 12,240,900 |
| 2010-11-22 | 2010-11-18 | 4.644 | 2,651,493 | +9,617 | 0.27% | 12,313,399 |
| 2010-11-19 | 2010-11-17 | 4.586 | 2,641,876 | +19,233 | 0.27% | 12,114,899 |
| 2010-11-17 | 2010-11-15 | 4.644 | 2,622,643 | -17,859 | 0.27% | 12,179,421 |
| 2010-11-16 | 2010-11-12 | 4.644 | 2,640,502 | +34,345 | 0.27% | 12,262,358 |
| 2010-11-15 | 2010-11-11 | 4.790 | 2,606,157 | -20,607 | 0.27% | 12,482,261 |
| 2010-11-12 | 2010-11-10 | 4.790 | 2,626,764 | -13,738 | 0.27% | 12,580,959 |
| 2010-11-11 | 2010-11-09 | 4.891 | 2,640,502 | -27,477 | 0.27% | 12,915,838 |
| 2010-11-09 | 2010-11-05 | 4.891 | 2,667,979 | -163,486 | 0.27% | 13,050,240 |
| 2010-11-08 | 2010-11-04 | 4.950 | 2,831,465 | -112,654 | 0.29% | 14,014,800 |
| 2010-11-05 | 2010-11-03 | 4.833 | 2,944,119 | -48,084 | 0.30% | 14,229,520 |
| 2010-11-04 | 2010-11-02 | 4.731 | 2,992,203 | -397,037 | 0.30% | 14,156,999 |
| 2010-11-03 | 2010-11-01 | 4.702 | 3,389,240 | -120,897 | 0.34% | 15,936,819 |
| 2010-11-02 | 2010-10-29 | 4.557 | 3,510,137 | -10,991 | 0.36% | 15,994,299 |
| 2010-11-01 | 2010-10-28 | 4.615 | 3,521,128 | -63,196 | 0.36% | 16,249,420 |
| 2010-10-29 | 2010-10-27 | 4.426 | 3,584,324 | +17,860 | 0.36% | 15,862,719 |
| 2010-10-28 | 2010-10-26 | 4.513 | 3,566,464 | -50,832 | 0.36% | 16,095,198 |
| 2010-10-27 | 2010-10-25 | 4.498 | 3,617,296 | -31,598 | 0.37% | 16,271,940 |
| 2010-10-26 | 2010-10-22 | 4.498 | 3,648,894 | -41,215 | 0.37% | 16,414,079 |
| 2010-10-25 | 2010-10-21 | 4.527 | 3,690,109 | -23,355 | 0.38% | 16,706,920 |
| 2010-10-22 | 2010-10-20 | 4.484 | 3,713,464 | -68,692 | 0.38% | 16,650,479 |
| 2010-10-21 | 2010-10-19 | 4.455 | 3,782,156 | -27,476 | 0.38% | 16,848,361 |
| 2010-10-20 | 2010-10-18 | 4.440 | 3,809,632 | -41,215 | 0.39% | 16,915,298 |
| 2010-10-19 | 2010-10-15 | 4.367 | 3,850,847 | +23,355 | 0.39% | 16,817,999 |
| 2010-10-18 | 2010-10-14 | 4.338 | 3,827,492 | -6,869 | 0.39% | 16,604,559 |
| 2010-10-15 | 2010-10-13 | 4.338 | 3,834,361 | -6,869 | 0.39% | 16,634,359 |
| 2010-10-14 | 2010-10-12 | 4.396 | 3,841,230 | -28,851 | 0.39% | 16,887,838 |
| 2010-10-13 | 2010-10-11 | 4.295 | 3,870,081 | -6,869 | 0.39% | 16,620,300 |
| 2010-10-12 | 2010-10-08 | 4.222 | 3,876,950 | +35,720 | 0.39% | 16,367,600 |
| 2010-10-11 | 2010-10-07 | 4.178 | 3,841,230 | -13,739 | 0.39% | 16,049,038 |
| 2010-10-08 | 2010-10-06 | 4.164 | 3,854,969 | +89,299 | 0.39% | 16,050,321 |
| 2010-10-07 | 2010-10-05 | 4.105 | 3,765,670 | +38,467 | 0.38% | 15,459,241 |
| 2010-10-06 | 2010-10-04 | 4.120 | 3,727,203 | +76,935 | 0.38% | 15,355,582 |
| 2010-10-05 | 2010-09-30 | 4.207 | 3,650,268 | +41,215 | 0.37% | 15,357,460 |
| 2010-10-04 | 2010-09-29 | 4.222 | 3,609,053 | -41,215 | 0.37% | 15,236,600 |
| 2010-09-30 | 2010-09-28 | 4.207 | 3,650,268 | -96,168 | 0.37% | 15,357,460 |
| 2010-09-29 | 2010-09-27 | 4.251 | 3,746,436 | -9,617 | 0.38% | 15,925,679 |
| 2010-09-28 | 2010-09-24 | 4.236 | 3,756,053 | +27,477 | 0.38% | 15,911,880 |
| 2010-09-27 | 2010-09-22 | 4.134 | 3,728,576 | -48,084 | 0.38% | 15,415,519 |
| 2010-09-24 | 2010-09-21 | 4.120 | 3,776,660 | +1,373 | 0.38% | 15,559,338 |
| 2010-09-22 | 2010-09-20 | 4.076 | 3,775,287 | +1,374 | 0.38% | 15,388,802 |
| 2010-09-21 | 2010-09-17 | 4.091 | 3,773,913 | +78,309 | 0.38% | 15,438,141 |
| 2010-09-17 | 2010-09-15 | 4.076 | 3,695,604 | -6,870 | 0.38% | 15,063,998 |
| 2010-09-16 | 2010-09-14 | 4.076 | 3,702,474 | -6,869 | 0.38% | 15,092,002 |
| 2010-09-14 | 2010-09-10 | 4.076 | 3,709,343 | -20,607 | 0.38% | 15,120,001 |
| 2010-09-13 | 2010-09-09 | 4.047 | 3,729,950 | +61,822 | 0.38% | 15,095,399 |
| 2010-09-09 | 2010-09-07 | 4.076 | 3,668,128 | +13,739 | 0.37% | 14,952,001 |
| 2010-09-07 | 2010-09-03 | 4.091 | 3,654,389 | +13,738 | 0.37% | 14,949,198 |
| 2010-09-06 | 2010-09-02 | 4.047 | 3,640,651 | -10,991 | 0.37% | 14,733,999 |
| 2010-09-03 | 2010-09-01 | 4.003 | 3,651,642 | -34,346 | 0.37% | 14,619,001 |
| 2010-08-31 | 2010-08-27 | 3.960 | 3,685,988 | -34,345 | 0.37% | 14,595,522 |
| 2010-08-30 | 2010-08-26 | 4.003 | 3,720,333 | -6,870 | 0.38% | 14,893,999 |
| 2010-08-27 | 2010-08-25 | 3.960 | 3,727,203 | -41,214 | 0.38% | 14,758,722 |
| 2010-08-26 | 2010-08-24 | 4.003 | 3,768,417 | -6,870 | 0.38% | 15,086,498 |
| 2010-08-25 | 2010-08-23 | 4.062 | 3,775,287 | +13,739 | 0.38% | 15,333,842 |
| 2010-08-24 | 2010-08-20 | 4.062 | 3,761,548 | +6,869 | 0.38% | 15,278,039 |
| 2010-08-23 | 2010-08-19 | 4.076 | 3,754,679 | -34,346 | 0.38% | 15,304,799 |
| 2010-08-20 | 2010-08-18 | 4.091 | 3,789,025 | +13,738 | 0.39% | 15,499,960 |
| 2010-08-19 | 2010-08-17 | 4.018 | 3,775,287 | -1,373 | 0.38% | 15,168,962 |
| 2010-08-18 | 2010-08-16 | 4.018 | 3,776,660 | +27,476 | 0.38% | 15,174,478 |
| 2010-08-17 | 2010-08-13 | 4.003 | 3,749,184 | +41,215 | 0.38% | 15,009,501 |
| 2010-08-16 | 2010-08-12 | 3.989 | 3,707,969 | +4,122 | 0.38% | 14,790,520 |
| 2010-08-13 | 2010-08-11 | 4.033 | 3,703,847 | +53,579 | 0.38% | 14,935,838 |
| 2010-08-12 | 2010-08-10 | 4.091 | 3,650,268 | +13,738 | 0.37% | 14,932,340 |
| 2010-08-11 | 2010-08-09 | 4.134 | 3,636,530 | +12,365 | 0.37% | 15,034,961 |
| 2010-08-10 | 2010-08-06 | 4.134 | 3,624,165 | +2,747 | 0.37% | 14,983,839 |
| 2010-08-09 | 2010-08-05 | 4.120 | 3,621,418 | +6,870 | 0.37% | 14,919,762 |
| 2010-08-06 | 2010-08-04 | 4.091 | 3,614,548 | +13,738 | 0.37% | 14,786,218 |
| 2010-08-05 | 2010-08-03 | 4.120 | 3,600,810 | -134,636 | 0.37% | 14,834,860 |
| 2010-08-04 | 2010-08-02 | 4.164 | 3,735,446 | +10,991 | 0.38% | 15,552,682 |
| 2010-08-03 | 2010-07-30 | 4.149 | 3,724,455 | -43,962 | 0.38% | 15,452,701 |
| 2010-08-02 | 2010-07-29 | 4.033 | 3,768,417 | -20,608 | 0.38% | 15,196,218 |
| 2010-07-30 | 2010-07-28 | 4.033 | 3,789,025 | -27,477 | 0.39% | 15,279,320 |
| 2010-07-29 | 2010-07-27 | 3.989 | 3,816,502 | -20,607 | 0.39% | 15,223,442 |
| 2010-07-28 | 2010-07-26 | 3.916 | 3,837,109 | +12,365 | 0.39% | 15,026,340 |
| 2010-07-27 | 2010-07-23 | 3.945 | 3,824,744 | +34,345 | 0.39% | 15,089,278 |
| 2010-07-26 | 2010-07-22 | 3.872 | 3,790,399 | +27,477 | 0.39% | 14,677,881 |
| 2010-07-23 | 2010-07-21 | 3.843 | 3,762,922 | -46,710 | 0.38% | 14,461,920 |
| 2010-07-22 | 2010-07-20 | 3.814 | 3,809,632 | +34,345 | 0.39% | 14,530,519 |
| 2010-07-21 | 2010-07-19 | 3.814 | 3,775,287 | +10,991 | 0.38% | 14,399,522 |
| 2010-07-19 | 2010-07-15 | 3.887 | 3,764,296 | +5,495 | 0.38% | 14,631,600 |
| 2010-07-16 | 2010-07-14 | 3.974 | 3,758,801 | +27,477 | 0.38% | 14,938,561 |
| 2010-07-15 | 2010-07-13 | 3.945 | 3,731,324 | +20,607 | 0.38% | 14,720,720 |
| 2010-07-13 | 2010-07-09 | 4.018 | 3,710,717 | +20,608 | 0.38% | 14,909,522 |
| 2010-07-09 | 2010-07-07 | 3.960 | 3,690,109 | -6,869 | 0.38% | 14,611,840 |
| 2010-07-07 | 2010-07-05 | 3.916 | 3,696,978 | +8,243 | 0.38% | 14,477,579 |
| 2010-07-06 | 2010-07-02 | 3.931 | 3,688,735 | -1,374 | 0.38% | 14,498,999 |
| 2010-07-05 | 2010-06-30 | 3.960 | 3,690,109 | +21,981 | 0.38% | 14,611,840 |
| 2010-07-02 | 2010-06-29 | 4.018 | 3,668,128 | -13,738 | 0.37% | 14,738,401 |
| 2010-06-30 | 2010-06-28 | 4.062 | 3,681,866 | -20,608 | 0.37% | 14,954,400 |
| 2010-06-29 | 2010-06-25 | 4.076 | 3,702,474 | +13,739 | 0.38% | 15,092,002 |
| 2010-06-28 | 2010-06-24 | 4.105 | 3,688,735 | -37,094 | 0.38% | 15,143,399 |
| 2010-06-25 | 2010-06-23 | 4.033 | 3,725,829 | -6,869 | 0.38% | 15,024,481 |
| 2010-06-24 | 2010-06-22 | 4.062 | 3,732,698 | +232,178 | 0.38% | 15,160,861 |
| 2010-06-23 | 2010-06-21 | 4.018 | 3,500,520 | +61,822 | 0.36% | 14,064,958 |
| 2010-06-22 | 2010-06-18 | 3.945 | 3,438,698 | -2,748 | 0.35% | 13,566,260 |
| 2010-06-21 | 2010-06-17 | 3.887 | 3,441,446 | -10,990 | 0.35% | 13,376,701 |
| 2010-06-18 | 2010-06-15 | 3.858 | 3,452,436 | +10,990 | 0.35% | 13,318,898 |
| 2010-06-17 | 2010-06-14 | 3.829 | 3,441,446 | -49,458 | 0.35% | 13,176,301 |
| 2010-06-15 | 2010-06-11 | 3.785 | 3,490,904 | +32,972 | 0.36% | 13,213,201 |
| 2010-06-10 | 2010-06-08 | 3.741 | 3,457,932 | +30,225 | 0.35% | 12,937,381 |
| 2010-06-09 | 2010-06-07 | 3.756 | 3,427,707 | +4,121 | 0.35% | 12,874,198 |
| 2010-06-07 | 2010-06-03 | 3.814 | 3,423,586 | +35,720 | 0.35% | 13,058,080 |
| 2010-06-01 | 2010-05-28 | 3.945 | 3,387,866 | +38,467 | 0.34% | 13,365,719 |
| 2010-05-28 | 2010-05-26 | 3.770 | 3,349,399 | -6,869 | 0.34% | 12,628,840 |
| 2010-05-27 | 2010-05-25 | 3.770 | 3,356,268 | -68,692 | 0.34% | 12,654,739 |
| 2010-05-26 | 2010-05-24 | 3.945 | 3,424,960 | +6,869 | 0.35% | 13,512,061 |
| 2010-05-25 | 2010-05-20 | 3.727 | 3,418,091 | +20,608 | 0.35% | 12,738,561 |
| 2010-05-24 | 2010-05-19 | 3.829 | 3,397,483 | -4,122 | 0.35% | 13,007,979 |
| 2010-05-20 | 2010-05-18 | 4.228 | 3,401,605 | +20,608 | 0.35% | 14,381,840 |
| 2010-05-19 | 2010-05-17 | 4.123 | 3,380,997 | +150,926 | 0.34% | 13,938,615 |
| 2010-05-18 | 2010-05-14 | 4.213 | 3,230,071 | +54,500 | 0.34% | 13,608,002 |
| 2010-05-17 | 2010-05-13 | 4.243 | 3,175,571 | +66,462 | 0.33% | 13,473,958 |
| 2010-05-14 | 2010-05-12 | 4.183 | 3,109,109 | -86,401 | 0.33% | 13,004,840 |
| 2010-05-13 | 2010-05-11 | 4.168 | 3,195,510 | +29,243 | 0.34% | 13,318,159 |
| 2010-05-11 | 2010-05-07 | 4.123 | 3,166,267 | +19,939 | 0.33% | 13,053,361 |
| 2010-05-10 | 2010-05-06 | 4.213 | 3,146,328 | +19,939 | 0.33% | 13,255,200 |
| 2010-05-07 | 2010-05-05 | 4.273 | 3,126,389 | +114,315 | 0.33% | 13,359,359 |
| 2010-05-06 | 2010-05-04 | 4.424 | 3,012,074 | +131,595 | 0.32% | 13,324,080 |
| 2010-05-05 | 2010-05-03 | 4.514 | 2,880,479 | +9,305 | 0.30% | 13,002,002 |
| 2010-05-04 | 2010-04-30 | 4.589 | 2,871,174 | -13,292 | 0.30% | 13,176,001 |
| 2010-05-03 | 2010-04-29 | 4.589 | 2,884,466 | +132,924 | 0.30% | 13,236,999 |
| 2010-04-30 | 2010-04-28 | 4.559 | 2,751,542 | -13,292 | 0.29% | 12,544,202 |
| 2010-04-29 | 2010-04-27 | 4.619 | 2,764,834 | -9,305 | 0.29% | 12,771,200 |
| 2010-04-28 | 2010-04-26 | 4.664 | 2,774,139 | -7,975 | 0.29% | 12,939,401 |
| 2010-04-27 | 2010-04-23 | 4.679 | 2,782,114 | -25,256 | 0.29% | 13,018,459 |
| 2010-04-26 | 2010-04-22 | 4.649 | 2,807,370 | +7,976 | 0.30% | 13,052,160 |
| 2010-04-23 | 2010-04-21 | 4.664 | 2,799,394 | +6,646 | 0.29% | 13,057,198 |
| 2010-04-22 | 2010-04-20 | 4.604 | 2,792,748 | +6,646 | 0.29% | 12,858,119 |
| 2010-04-21 | 2010-04-19 | 4.619 | 2,786,102 | +11,963 | 0.29% | 12,869,440 |
| 2010-04-20 | 2010-04-16 | 4.709 | 2,774,139 | -13,292 | 0.29% | 13,064,621 |
| 2010-04-19 | 2010-04-15 | 4.724 | 2,787,431 | +33,231 | 0.29% | 13,169,159 |
| 2010-04-16 | 2010-04-14 | 4.724 | 2,754,200 | -105,011 | 0.29% | 13,012,160 |
| 2010-04-15 | 2010-04-13 | 4.709 | 2,859,211 | +17,281 | 0.30% | 13,465,262 |
| 2010-04-14 | 2010-04-12 | 4.724 | 2,841,930 | +19,938 | 0.30% | 13,426,638 |
| 2010-04-13 | 2010-04-09 | 4.709 | 2,821,992 | +13,293 | 0.30% | 13,289,981 |
| 2010-04-12 | 2010-04-08 | 4.634 | 2,808,699 | +79,755 | 0.30% | 13,016,079 |
| 2010-04-09 | 2010-04-07 | 4.679 | 2,728,944 | +27,914 | 0.29% | 12,769,658 |
| 2010-04-08 | 2010-04-01 | 4.709 | 2,701,030 | -39,878 | 0.28% | 12,720,319 |
| 2010-03-31 | 2010-03-29 | 4.634 | 2,740,908 | +15,951 | 0.29% | 12,701,922 |
| 2010-03-30 | 2010-03-26 | 4.619 | 2,724,957 | +18,610 | 0.29% | 12,587,002 |
| 2010-03-29 | 2010-03-25 | 4.649 | 2,706,347 | -39,878 | 0.28% | 12,582,479 |
| 2010-03-26 | 2010-03-24 | 4.664 | 2,746,225 | +6,647 | 0.29% | 12,809,202 |
| 2010-03-25 | 2010-03-23 | 4.679 | 2,739,578 | -66,463 | 0.29% | 12,819,418 |
| 2010-03-24 | 2010-03-22 | 4.709 | 2,806,041 | +6,647 | 0.29% | 13,214,861 |
| 2010-03-22 | 2010-03-18 | 4.709 | 2,799,394 | -6,647 | 0.29% | 13,183,558 |
| 2010-03-18 | 2010-03-16 | 4.694 | 2,806,041 | -10,634 | 0.29% | 13,172,641 |
| 2010-03-16 | 2010-03-12 | 4.724 | 2,816,675 | +5,317 | 0.30% | 13,307,321 |
| 2010-03-15 | 2010-03-11 | 4.740 | 2,811,358 | +13,293 | 0.30% | 13,324,501 |
| 2010-03-12 | 2010-03-10 | 4.724 | 2,798,065 | +9,304 | 0.29% | 13,219,399 |
| 2010-03-11 | 2010-03-09 | 4.724 | 2,788,761 | +9,305 | 0.29% | 13,175,442 |
| 2010-03-10 | 2010-03-08 | 4.724 | 2,779,456 | +167,485 | 0.29% | 13,131,481 |
| 2010-03-09 | 2010-03-05 | 4.709 | 2,611,971 | +6,647 | 0.27% | 12,300,902 |
| 2010-03-08 | 2010-03-04 | 4.724 | 2,605,324 | +59,816 | 0.27% | 12,308,798 |
| 2010-03-05 | 2010-03-03 | 4.724 | 2,545,508 | +57,157 | 0.27% | 12,026,199 |
| 2010-03-03 | 2010-03-01 | 4.800 | 2,488,351 | -6,646 | 0.26% | 11,943,362 |
| 2010-03-02 | 2010-02-26 | 4.740 | 2,494,997 | -6,646 | 0.26% | 11,825,101 |
| 2010-02-26 | 2010-02-24 | 4.664 | 2,501,643 | +11,963 | 0.26% | 11,668,399 |
| 2010-02-23 | 2010-02-19 | 4.619 | 2,489,680 | +63,804 | 0.26% | 11,500,220 |
| 2010-02-19 | 2010-02-17 | 4.785 | 2,425,876 | +19,939 | 0.26% | 11,607,000 |
| 2010-02-18 | 2010-02-12 | 4.800 | 2,405,937 | +5,317 | 0.25% | 11,547,798 |
| 2010-02-17 | 2010-02-11 | 4.815 | 2,400,620 | +39,877 | 0.25% | 11,558,398 |
| 2010-02-12 | 2010-02-10 | 4.845 | 2,360,743 | -77,096 | 0.25% | 11,437,440 |
| 2010-02-11 | 2010-02-09 | 4.770 | 2,437,839 | -17,280 | 0.26% | 11,627,559 |
| 2010-02-10 | 2010-02-08 | 4.770 | 2,455,119 | -3,988 | 0.26% | 11,709,978 |
| 2010-02-09 | 2010-02-05 | 4.709 | 2,459,107 | +22,597 | 0.26% | 11,580,999 |
| 2010-02-08 | 2010-02-04 | 4.965 | 2,436,510 | -9,305 | 0.26% | 12,097,800 |
| 2010-02-05 | 2010-02-03 | 4.935 | 2,445,815 | -61,145 | 0.26% | 12,070,401 |
| 2010-02-03 | 2010-02-01 | 4.800 | 2,506,960 | +5,317 | 0.26% | 12,032,679 |
| 2010-02-02 | 2010-01-29 | 4.800 | 2,501,643 | -10,634 | 0.26% | 12,007,159 |
| 2010-02-01 | 2010-01-28 | 4.845 | 2,512,277 | -7,976 | 0.26% | 12,171,599 |
| 2010-01-29 | 2010-01-27 | 4.800 | 2,520,253 | -59,816 | 0.26% | 12,096,482 |
| 2010-01-28 | 2010-01-26 | 4.755 | 2,580,069 | -6,646 | 0.27% | 12,267,121 |
| 2010-01-27 | 2010-01-25 | 4.920 | 2,586,715 | +29,243 | 0.27% | 12,726,840 |
| 2010-01-26 | 2010-01-22 | 4.965 | 2,557,472 | -15,950 | 0.27% | 12,698,402 |
| 2010-01-25 | 2010-01-21 | 4.875 | 2,573,422 | +15,950 | 0.27% | 12,545,278 |
| 2010-01-22 | 2010-01-20 | 4.935 | 2,557,472 | +167,486 | 0.27% | 12,621,442 |
| 2010-01-20 | 2010-01-18 | 5.236 | 2,389,986 | -131,596 | 0.25% | 12,514,078 |
| 2010-01-19 | 2010-01-15 | 4.950 | 2,521,582 | +26,585 | 0.27% | 12,482,261 |
| 2010-01-18 | 2010-01-14 | 4.995 | 2,494,997 | -62,475 | 0.26% | 12,463,281 |
| 2010-01-15 | 2010-01-13 | 4.830 | 2,557,472 | -166,155 | 0.27% | 12,352,082 |
| 2010-01-14 | 2010-01-12 | 4.875 | 2,723,627 | -21,268 | 0.29% | 13,277,518 |
| 2010-01-13 | 2010-01-11 | 4.815 | 2,744,895 | +5,317 | 0.29% | 13,215,998 |
| 2010-01-12 | 2010-01-08 | 4.694 | 2,739,578 | -143,559 | 0.29% | 12,860,638 |
| 2010-01-11 | 2010-01-07 | 4.679 | 2,883,137 | +170,144 | 0.30% | 13,491,180 |
| 2010-01-08 | 2010-01-06 | 4.905 | 2,712,993 | -25,256 | 0.29% | 13,307,318 |
| 2010-01-07 | 2010-01-05 | 4.800 | 2,738,249 | +70,450 | 0.29% | 13,142,799 |
| 2010-01-06 | 2010-01-04 | 4.770 | 2,667,799 | -6,646 | 0.28% | 12,724,380 |
| 2010-01-05 | 2009-12-31 | 4.770 | 2,674,445 | -59,816 | 0.28% | 12,756,079 |
| 2010-01-04 | 2009-12-29 | 4.800 | 2,734,261 | -33,232 | 0.29% | 13,123,658 |
| 2009-12-30 | 2009-12-28 | 4.679 | 2,767,493 | -59,816 | 0.29% | 12,950,042 |
| 2009-12-28 | 2009-12-22 | 4.514 | 2,827,309 | +19,939 | 0.30% | 12,762,001 |
| 2009-12-23 | 2009-12-21 | 4.529 | 2,807,370 | -39,877 | 0.30% | 12,714,240 |
| 2009-12-22 | 2009-12-18 | 4.544 | 2,847,247 | +79,754 | 0.30% | 12,937,678 |
| 2009-12-21 | 2009-12-17 | 4.574 | 2,767,493 | +41,207 | 0.29% | 12,658,562 |
| 2009-12-18 | 2009-12-16 | 4.604 | 2,726,286 | +17,280 | 0.29% | 12,552,120 |
| 2009-12-17 | 2009-12-15 | 4.694 | 2,709,006 | -7,975 | 0.28% | 12,717,121 |
| 2009-12-16 | 2009-12-14 | 4.724 | 2,716,981 | -27,914 | 0.29% | 12,836,319 |
| 2009-12-15 | 2009-12-11 | 4.604 | 2,744,895 | -6,647 | 0.29% | 12,637,798 |
| 2009-12-14 | 2009-12-10 | 4.544 | 2,751,542 | +151,535 | 0.29% | 12,502,802 |
| 2009-12-11 | 2009-12-09 | 4.619 | 2,600,007 | +29,243 | 0.27% | 12,009,838 |
| 2009-12-10 | 2009-12-08 | 4.634 | 2,570,764 | +39,877 | 0.27% | 11,913,440 |
| 2009-12-09 | 2009-12-07 | 4.679 | 2,530,887 | +70,451 | 0.27% | 11,842,882 |
| 2009-12-08 | 2009-12-04 | 4.724 | 2,460,436 | +73,108 | 0.26% | 11,624,278 |
| 2009-12-07 | 2009-12-03 | 4.845 | 2,387,328 | -29,243 | 0.25% | 11,566,241 |
| 2009-12-04 | 2009-12-02 | 4.875 | 2,416,571 | +95,705 | 0.25% | 11,780,638 |
| 2009-12-03 | 2009-12-01 | 4.694 | 2,320,866 | +287,118 | 0.24% | 10,895,042 |
| 2009-12-02 | 2009-11-30 | 4.589 | 2,033,748 | +69,121 | 0.21% | 9,332,999 |
| 2009-12-01 | 2009-11-27 | 4.529 | 1,964,627 | +172,802 | 0.21% | 8,897,559 |
| 2009-11-30 | 2009-11-26 | 4.724 | 1,791,825 | +138,242 | 0.19% | 8,465,439 |
| 2009-11-26 | 2009-11-24 | 4.875 | 1,653,583 | +10,634 | 0.17% | 8,061,118 |
| 2009-11-25 | 2009-11-23 | 4.890 | 1,642,949 | +6,646 | 0.17% | 8,033,998 |
| 2009-11-24 | 2009-11-20 | 4.935 | 1,636,303 | +13,292 | 0.17% | 8,075,359 |
| 2009-11-20 | 2009-11-18 | 4.920 | 1,623,011 | -6,646 | 0.17% | 7,985,341 |
| 2009-11-18 | 2009-11-16 | 4.995 | 1,629,657 | +9,305 | 0.17% | 8,140,640 |
| 2009-11-17 | 2009-11-13 | 4.995 | 1,620,352 | +3,987 | 0.17% | 8,094,159 |
| 2009-11-16 | 2009-11-12 | 5.055 | 1,616,365 | -22,597 | 0.17% | 8,171,522 |
| 2009-11-13 | 2009-11-11 | 5.221 | 1,638,962 | -13,292 | 0.17% | 8,557,021 |
| 2009-11-12 | 2009-11-10 | 5.146 | 1,652,254 | -1,329 | 0.17% | 8,502,119 |
| 2009-11-11 | 2009-11-09 | 5.236 | 1,653,583 | +35,889 | 0.17% | 8,658,238 |
| 2009-11-10 | 2009-11-06 | 5.131 | 1,617,694 | +2,659 | 0.17% | 8,299,941 |
| 2009-11-09 | 2009-11-05 | 5.251 | 1,615,035 | -61,146 | 0.17% | 8,480,699 |
| 2009-11-06 | 2009-11-04 | 4.950 | 1,676,181 | +43,866 | 0.18% | 8,297,382 |
| 2009-11-05 | 2009-11-03 | 4.724 | 1,632,315 | +21,267 | 0.17% | 7,711,838 |
| 2009-11-04 | 2009-11-02 | 4.740 | 1,611,048 | +7,976 | 0.17% | 7,635,602 |
| 2009-11-03 | 2009-10-30 | 4.800 | 1,603,072 | -7,976 | 0.17% | 7,694,280 |
| 2009-11-02 | 2009-10-29 | 4.679 | 1,611,048 | +14,622 | 0.17% | 7,538,642 |
| 2009-10-30 | 2009-10-28 | 4.755 | 1,596,426 | +3,988 | 0.17% | 7,590,321 |
| 2009-10-29 | 2009-10-27 | 4.800 | 1,592,438 | +59,816 | 0.17% | 7,643,240 |
| 2009-10-28 | 2009-10-23 | 4.815 | 1,532,622 | -6,646 | 0.16% | 7,379,200 |
| 2009-10-23 | 2009-10-21 | 4.785 | 1,539,268 | +59,816 | 0.16% | 7,364,879 |
| 2009-10-22 | 2009-10-20 | 4.875 | 1,479,452 | +3,988 | 0.16% | 7,212,240 |
| 2009-10-21 | 2009-10-19 | 4.845 | 1,475,464 | -7,976 | 0.16% | 7,148,398 |
| 2009-10-20 | 2009-10-16 | 4.740 | 1,483,440 | +11,963 | 0.16% | 7,030,801 |
| 2009-10-19 | 2009-10-15 | 4.785 | 1,471,477 | +6,647 | 0.15% | 7,040,522 |
| 2009-10-16 | 2009-10-14 | 4.830 | 1,464,830 | +23,926 | 0.15% | 7,074,838 |
| 2009-10-14 | 2009-10-12 | 4.740 | 1,440,904 | +13,293 | 0.15% | 6,829,200 |
| 2009-10-09 | 2009-10-07 | 4.724 | 1,427,611 | -6,647 | 0.15% | 6,744,718 |
| 2009-10-08 | 2009-10-06 | 4.634 | 1,434,258 | -2,658 | 0.15% | 6,646,642 |
| 2009-10-07 | 2009-10-05 | 4.529 | 1,436,916 | -6,646 | 0.15% | 6,507,619 |
| 2009-10-06 | 2009-10-02 | 4.589 | 1,443,562 | +13,292 | 0.15% | 6,624,598 |
| 2009-10-05 | 2009-09-30 | 4.709 | 1,430,270 | +7,976 | 0.15% | 6,735,760 |
| 2009-10-02 | 2009-09-29 | 4.770 | 1,422,294 | -13,293 | 0.15% | 6,783,798 |
| 2009-09-30 | 2009-09-28 | 4.709 | 1,435,587 | +6,646 | 0.15% | 6,760,800 |
| 2009-09-28 | 2009-09-24 | 4.875 | 1,428,941 | -5,317 | 0.15% | 6,966,002 |
| 2009-09-25 | 2009-09-23 | 4.965 | 1,434,258 | -19,938 | 0.15% | 7,121,402 |
| 2009-09-24 | 2009-09-22 | 4.980 | 1,454,196 | +6,646 | 0.15% | 7,242,278 |
| 2009-09-23 | 2009-09-21 | 5.025 | 1,447,550 | +6,646 | 0.15% | 7,274,519 |
| 2009-09-22 | 2009-09-18 | 5.071 | 1,440,904 | +6,646 | 0.15% | 7,306,160 |
| 2009-09-21 | 2009-09-17 | 5.055 | 1,434,258 | -6,646 | 0.15% | 7,250,882 |
| 2009-09-18 | 2009-09-16 | 4.995 | 1,440,904 | +26,585 | 0.15% | 7,197,760 |
| 2009-09-17 | 2009-09-15 | 4.965 | 1,414,319 | +6,646 | 0.15% | 7,022,400 |
| 2009-09-16 | 2009-09-14 | 4.965 | 1,407,673 | +13,293 | 0.15% | 6,989,401 |
| 2009-09-15 | 2009-09-11 | 5.101 | 1,394,380 | +5,317 | 0.15% | 7,112,219 |
| 2009-09-14 | 2009-09-10 | 5.055 | 1,389,063 | -9,305 | 0.15% | 7,022,399 |
| 2009-09-11 | 2009-09-09 | 5.101 | 1,398,368 | +6,646 | 0.15% | 7,132,560 |
| 2009-09-10 | 2009-09-08 | 5.146 | 1,391,722 | -19,938 | 0.15% | 7,161,481 |
| 2009-09-09 | 2009-09-07 | 5.146 | 1,411,660 | -6,647 | 0.15% | 7,264,078 |
| 2009-09-08 | 2009-09-04 | 5.101 | 1,418,307 | -26,585 | 0.15% | 7,234,262 |
| 2009-09-07 | 2009-09-03 | 4.950 | 1,444,892 | +46,524 | 0.15% | 7,152,462 |
| 2009-09-04 | 2009-09-02 | 4.920 | 1,398,368 | +19,939 | 0.15% | 6,880,080 |
| 2009-09-02 | 2009-08-31 | 5.071 | 1,378,429 | +19,938 | 0.14% | 6,989,379 |
| 2009-09-01 | 2009-08-28 | 5.146 | 1,358,491 | +39,878 | 0.14% | 6,990,482 |
| 2009-08-28 | 2009-08-26 | 5.387 | 1,318,613 | +19,939 | 0.14% | 7,102,719 |
| 2009-08-27 | 2009-08-25 | 5.447 | 1,298,674 | -7,976 | 0.14% | 7,073,477 |
| 2009-08-26 | 2009-08-24 | 5.462 | 1,306,650 | -3,988 | 0.14% | 7,136,580 |
| 2009-08-25 | 2009-08-21 | 5.432 | 1,310,638 | +5,317 | 0.14% | 7,118,922 |
| 2009-08-24 | 2009-08-20 | 5.462 | 1,305,321 | +3,988 | 0.14% | 7,129,322 |
| 2009-08-21 | 2009-08-19 | 5.417 | 1,301,333 | +6,646 | 0.14% | 7,048,800 |
| 2009-08-20 | 2009-08-18 | 5.597 | 1,294,687 | -77,096 | 0.14% | 7,246,562 |
| 2009-08-19 | 2009-08-17 | 5.597 | 1,371,783 | -10,634 | 0.14% | 7,678,080 |
| 2009-08-18 | 2009-08-14 | 5.763 | 1,382,417 | -73,109 | 0.15% | 7,966,400 |
| 2009-08-17 | 2009-08-13 | 5.672 | 1,455,526 | +3,988 | 0.15% | 8,256,302 |
| 2009-08-14 | 2009-08-12 | 5.507 | 1,451,538 | +2,659 | 0.15% | 7,993,441 |
| 2009-08-13 | 2009-08-11 | 5.567 | 1,448,879 | +6,646 | 0.15% | 8,065,998 |
| 2009-08-11 | 2009-08-07 | 5.672 | 1,442,233 | +37,219 | 0.15% | 8,180,899 |
| 2009-08-10 | 2009-08-06 | 5.913 | 1,405,014 | +13,292 | 0.15% | 8,308,019 |
| 2009-08-07 | 2009-08-05 | 5.853 | 1,391,722 | -22,597 | 0.15% | 8,145,661 |
| 2009-08-06 | 2009-08-04 | 5.748 | 1,414,319 | +18,609 | 0.15% | 8,128,960 |
| 2009-08-05 | 2009-08-03 | 5.748 | 1,395,710 | +19,939 | 0.15% | 8,022,003 |
| 2009-08-03 | 2009-07-30 | 5.642 | 1,375,771 | -17,280 | 0.14% | 7,762,501 |
| 2009-07-31 | 2009-07-29 | 5.567 | 1,393,051 | -31,902 | 0.15% | 7,755,200 |
| 2009-07-30 | 2009-07-28 | 5.718 | 1,424,953 | -26,585 | 0.15% | 8,147,200 |
| 2009-07-29 | 2009-07-27 | 5.582 | 1,451,538 | -6,646 | 0.15% | 8,102,641 |
| 2009-07-27 | 2009-07-23 | 5.402 | 1,458,184 | -6,646 | 0.15% | 7,876,459 |
| 2009-07-24 | 2009-07-22 | 5.356 | 1,464,830 | +9,304 | 0.15% | 7,846,238 |
| 2009-07-23 | 2009-07-21 | 5.356 | 1,455,526 | +19,939 | 0.15% | 7,796,402 |
| 2009-07-22 | 2009-07-20 | 5.387 | 1,435,587 | -6,646 | 0.15% | 7,732,800 |
| 2009-07-21 | 2009-07-17 | 5.221 | 1,442,233 | -5,317 | 0.15% | 7,529,899 |
| 2009-07-20 | 2009-07-16 | 5.191 | 1,447,550 | +18,609 | 0.15% | 7,514,099 |
| 2009-07-17 | 2009-07-15 | 5.176 | 1,428,941 | +6,647 | 0.15% | 7,396,002 |
| 2009-07-16 | 2009-07-14 | 5.086 | 1,422,294 | -6,647 | 0.15% | 7,233,198 |
| 2009-07-15 | 2009-07-13 | 5.010 | 1,428,941 | +6,647 | 0.15% | 7,159,502 |
| 2009-07-14 | 2009-07-10 | 5.131 | 1,422,294 | +13,292 | 0.15% | 7,297,398 |
| 2009-07-13 | 2009-07-09 | 5.146 | 1,409,002 | +59,816 | 0.15% | 7,250,400 |
| 2009-07-10 | 2009-07-08 | 5.281 | 1,349,186 | +46,524 | 0.14% | 7,125,301 |
| 2009-07-09 | 2009-07-07 | 5.447 | 1,302,662 | +10,634 | 0.14% | 7,095,199 |
| 2009-07-08 | 2009-07-06 | 5.447 | 1,292,028 | +30,572 | 0.14% | 7,037,279 |
| 2009-07-07 | 2009-07-03 | 5.507 | 1,261,456 | +6,647 | 0.13% | 6,946,683 |
| 2009-07-06 | 2009-07-02 | 5.537 | 1,254,809 | -13,293 | 0.13% | 6,947,838 |
| 2009-07-03 | 2009-06-30 | 5.507 | 1,268,102 | +26,585 | 0.13% | 6,983,281 |
| 2009-07-02 | 2009-06-29 | 5.597 | 1,241,517 | -19,939 | 0.13% | 6,948,961 |
| 2009-06-30 | 2009-06-26 | 5.687 | 1,261,456 | -17,280 | 0.13% | 7,174,443 |
| 2009-06-29 | 2009-06-25 | 5.612 | 1,278,736 | +6,646 | 0.13% | 7,176,521 |
| 2009-06-26 | 2009-06-24 | 5.657 | 1,272,090 | +13,293 | 0.13% | 7,196,643 |
| 2009-06-22 | 2009-06-18 | 5.447 | 1,258,797 | +43,865 | 0.13% | 6,856,280 |
| 2009-06-18 | 2009-06-16 | 5.612 | 1,214,932 | +13,293 | 0.13% | 6,818,441 |
| 2009-06-16 | 2009-06-12 | 5.883 | 1,201,639 | -46,524 | 0.13% | 7,069,278 |
| 2009-06-15 | 2009-06-11 | 5.823 | 1,248,163 | -19,939 | 0.13% | 7,267,860 |
| 2009-06-12 | 2009-06-10 | 5.778 | 1,268,102 | -47,853 | 0.13% | 7,326,721 |
| 2009-06-11 | 2009-06-09 | 5.462 | 1,315,955 | +13,293 | 0.14% | 7,187,402 |
| 2009-06-10 | 2009-06-08 | 5.447 | 1,302,662 | +13,292 | 0.14% | 7,095,199 |
| 2009-06-09 | 2009-06-05 | 5.462 | 1,289,370 | +33,231 | 0.14% | 7,042,201 |
| 2009-06-08 | 2009-06-04 | 5.612 | 1,256,139 | +27,915 | 0.13% | 7,049,703 |
| 2009-06-05 | 2009-06-03 | 5.718 | 1,228,224 | -53,170 | 0.13% | 7,022,398 |
| 2009-06-04 | 2009-06-02 | 5.582 | 1,281,394 | -106,340 | 0.13% | 7,152,879 |
| 2009-06-03 | 2009-06-01 | 5.447 | 1,387,734 | +17,280 | 0.15% | 7,558,560 |
| 2009-06-01 | 2009-05-27 | 5.206 | 1,370,454 | -39,877 | 0.14% | 7,134,521 |
| 2009-05-29 | 2009-05-26 | 5.025 | 1,410,331 | +105,010 | 0.15% | 7,087,479 |
| 2009-05-27 | 2009-05-25 | 5.131 | 1,305,321 | +33,231 | 0.14% | 6,697,242 |
| 2009-05-26 | 2009-05-22 | 5.432 | 1,272,090 | +31,902 | 0.13% | 6,909,543 |
| 2009-05-25 | 2009-05-21 | 5.812 | 1,240,188 | -13,292 | 0.13% | 7,208,319 |
| 2009-05-22 | 2009-05-20 | 5.735 | 1,253,480 | -2,261 | 0.13% | 7,188,950 |
| 2009-05-21 | 2009-05-19 | 5.612 | 1,255,741 | +46,701 | 0.14% | 7,047,038 |
| 2009-05-20 | 2009-05-18 | 5.689 | 1,209,040 | +19,459 | 0.13% | 6,878,158 |
| 2009-05-19 | 2009-05-15 | 5.828 | 1,189,581 | -6,487 | 0.13% | 6,932,517 |
| 2009-05-18 | 2009-05-14 | 5.936 | 1,196,068 | +6,487 | 0.13% | 7,099,401 |
| 2009-05-15 | 2009-05-13 | 5.828 | 1,189,581 | +6,486 | 0.13% | 6,932,517 |
| 2009-05-14 | 2009-05-12 | 5.720 | 1,183,095 | +10,378 | 0.13% | 6,767,039 |
| 2009-05-13 | 2009-05-11 | 6.044 | 1,172,717 | -6,486 | 0.13% | 7,087,359 |
| 2009-05-12 | 2009-05-08 | 5.982 | 1,179,203 | +5,189 | 0.13% | 7,053,837 |
| 2009-05-11 | 2009-05-07 | 5.982 | 1,174,014 | -10,378 | 0.13% | 7,022,797 |
| 2009-05-08 | 2009-05-06 | 5.874 | 1,184,392 | -6,487 | 0.13% | 6,957,057 |
| 2009-05-06 | 2009-05-04 | 5.843 | 1,190,879 | -59,673 | 0.13% | 6,958,441 |
| 2009-05-05 | 2009-04-30 | 5.381 | 1,250,552 | -12,973 | 0.13% | 6,728,718 |
| 2009-05-04 | 2009-04-29 | 5.180 | 1,263,525 | -12,972 | 0.14% | 6,545,280 |
| 2009-04-30 | 2009-04-28 | 4.980 | 1,276,497 | +12,972 | 0.14% | 6,356,638 |
| 2009-04-29 | 2009-04-27 | 5.242 | 1,263,525 | -57,079 | 0.14% | 6,623,200 |
| 2009-04-28 | 2009-04-24 | 5.442 | 1,320,604 | -20,756 | 0.14% | 7,187,079 |
| 2009-04-27 | 2009-04-23 | 5.427 | 1,341,360 | -12,973 | 0.14% | 7,279,359 |
| 2009-04-24 | 2009-04-22 | 5.288 | 1,354,333 | +36,323 | 0.15% | 7,161,842 |
| 2009-04-23 | 2009-04-21 | 5.319 | 1,318,010 | -97,294 | 0.14% | 7,010,402 |
| 2009-04-22 | 2009-04-20 | 5.165 | 1,415,304 | -6,486 | 0.15% | 7,309,702 |
| 2009-04-21 | 2009-04-17 | 5.057 | 1,421,790 | +3,892 | 0.15% | 7,189,761 |
| 2009-04-20 | 2009-04-16 | 5.196 | 1,417,898 | +6,486 | 0.15% | 7,366,819 |
| 2009-04-17 | 2009-04-15 | 5.242 | 1,411,412 | +27,242 | 0.15% | 7,398,401 |
| 2009-04-16 | 2009-04-14 | 5.350 | 1,384,170 | -19,458 | 0.15% | 7,404,983 |
| 2009-04-15 | 2009-04-09 | 4.918 | 1,403,628 | -3,892 | 0.15% | 6,903,158 |
| 2009-04-09 | 2009-04-07 | 4.841 | 1,407,520 | -25,945 | 0.15% | 6,813,800 |
| 2009-04-08 | 2009-04-06 | 4.964 | 1,433,465 | -6,486 | 0.15% | 7,116,199 |
| 2009-04-07 | 2009-04-03 | 4.918 | 1,439,951 | -22,054 | 0.16% | 7,081,798 |
| 2009-04-06 | 2009-04-02 | 4.764 | 1,462,005 | -73,943 | 0.16% | 6,964,861 |
| 2009-04-03 | 2009-04-01 | 4.101 | 1,535,948 | -32,432 | 0.17% | 6,298,879 |
| 2009-04-02 | 2009-03-31 | 3.870 | 1,568,380 | -6,486 | 0.17% | 6,069,182 |
| 2009-04-01 | 2009-03-30 | 3.885 | 1,574,866 | +6,486 | 0.17% | 6,118,561 |
| 2009-03-30 | 2009-03-26 | 4.024 | 1,568,380 | -9,080 | 0.17% | 6,310,982 |
| 2009-03-27 | 2009-03-25 | 3.947 | 1,577,460 | -10,378 | 0.17% | 6,225,919 |
| 2009-03-26 | 2009-03-24 | 3.947 | 1,587,838 | +40,215 | 0.17% | 6,266,879 |
| 2009-03-25 | 2009-03-23 | 3.870 | 1,547,623 | -28,540 | 0.17% | 5,988,858 |
| 2009-03-24 | 2009-03-20 | 3.700 | 1,576,163 | +37,620 | 0.17% | 5,832,000 |
| 2009-03-23 | 2009-03-19 | 3.746 | 1,538,543 | -44,106 | 0.17% | 5,763,961 |
| 2009-03-20 | 2009-03-18 | 3.669 | 1,582,649 | +9,080 | 0.17% | 5,807,199 |
| 2009-03-19 | 2009-03-17 | 3.654 | 1,573,569 | +29,837 | 0.17% | 5,749,622 |
| 2009-03-18 | 2009-03-16 | 3.762 | 1,543,732 | +2,595 | 0.17% | 5,807,201 |
| 2009-03-17 | 2009-03-13 | 3.638 | 1,541,137 | +12,972 | 0.17% | 5,607,359 |
| 2009-03-16 | 2009-03-12 | 3.608 | 1,528,165 | -3,891 | 0.16% | 5,513,041 |
| 2009-03-13 | 2009-03-11 | 3.546 | 1,532,056 | +33,728 | 0.17% | 5,432,598 |
| 2009-03-11 | 2009-03-09 | 3.453 | 1,498,328 | +12,973 | 0.16% | 5,174,401 |
| 2009-03-10 | 2009-03-06 | 3.561 | 1,485,355 | -12,973 | 0.16% | 5,289,899 |
| 2009-03-06 | 2009-03-04 | 3.685 | 1,498,328 | +5,189 | 0.16% | 5,520,901 |
| 2009-03-05 | 2009-03-03 | 3.561 | 1,493,139 | -12,972 | 0.16% | 5,317,621 |
| 2009-03-02 | 2009-02-26 | 3.623 | 1,506,111 | +62,268 | 0.16% | 5,456,699 |
| 2009-02-26 | 2009-02-24 | 3.746 | 1,443,843 | +12,972 | 0.16% | 5,409,179 |
| 2009-02-24 | 2009-02-20 | 3.777 | 1,430,871 | +12,973 | 0.15% | 5,404,701 |
| 2009-02-18 | 2009-02-16 | 3.916 | 1,417,898 | -6,486 | 0.15% | 5,552,440 |
| 2009-02-16 | 2009-02-12 | 3.823 | 1,424,384 | +2,594 | 0.15% | 5,446,079 |
| 2009-02-13 | 2009-02-11 | 3.916 | 1,421,790 | +3,892 | 0.15% | 5,567,680 |
| 2009-02-11 | 2009-02-09 | 4.039 | 1,417,898 | +29,837 | 0.15% | 5,727,320 |
| 2009-02-10 | 2009-02-06 | 3.978 | 1,388,061 | -25,945 | 0.15% | 5,521,199 |
| 2009-02-09 | 2009-02-05 | 3.870 | 1,414,006 | +6,486 | 0.15% | 5,471,799 |
| 2009-02-06 | 2009-02-04 | 3.854 | 1,407,520 | -6,486 | 0.15% | 5,425,000 |
| 2009-02-03 | 2009-01-30 | 3.854 | 1,414,006 | -25,945 | 0.15% | 5,449,999 |
| 2009-02-02 | 2009-01-29 | 3.793 | 1,439,951 | -19,459 | 0.16% | 5,461,198 |
| 2009-01-30 | 2009-01-23 | 3.654 | 1,459,410 | +6,486 | 0.16% | 5,332,499 |
| 2009-01-29 | 2009-01-22 | 3.762 | 1,452,924 | +22,053 | 0.16% | 5,465,600 |
| 2009-01-23 | 2009-01-21 | 3.731 | 1,430,871 | +19,459 | 0.15% | 5,338,521 |
| 2009-01-22 | 2009-01-20 | 3.916 | 1,411,412 | +6,486 | 0.15% | 5,527,041 |
| 2009-01-20 | 2009-01-16 | 4.055 | 1,404,926 | -6,486 | 0.15% | 5,696,582 |
| 2009-01-19 | 2009-01-15 | 4.008 | 1,411,412 | +36,323 | 0.15% | 5,657,601 |
| 2009-01-15 | 2009-01-13 | 4.178 | 1,375,089 | -1,297 | 0.15% | 5,745,201 |
| 2009-01-14 | 2009-01-12 | 4.332 | 1,376,386 | -6,486 | 0.15% | 5,962,820 |
| 2009-01-13 | 2009-01-09 | 4.471 | 1,382,872 | +12,972 | 0.15% | 6,182,799 |
| 2009-01-12 | 2009-01-08 | 4.425 | 1,369,900 | +15,567 | 0.15% | 6,061,441 |
| 2009-01-09 | 2009-01-07 | 4.764 | 1,354,333 | -12,972 | 0.15% | 6,451,921 |
| 2009-01-08 | 2009-01-06 | 4.764 | 1,367,305 | +25,945 | 0.15% | 6,513,719 |
| 2009-01-07 | 2009-01-05 | 4.718 | 1,341,360 | -12,973 | 0.14% | 6,328,079 |
| 2009-01-06 | 2009-01-02 | 4.471 | 1,354,333 | -45,404 | 0.15% | 6,055,201 |
| 2009-01-05 | 2008-12-31 | 4.409 | 1,399,737 | -6,486 | 0.15% | 6,171,882 |
| 2008-12-23 | 2008-12-19 | 4.517 | 1,406,223 | +23,351 | 0.15% | 6,352,241 |
| 2008-12-22 | 2008-12-18 | 4.579 | 1,382,872 | +1,297 | 0.15% | 6,332,039 |
| 2008-12-19 | 2008-12-17 | 4.610 | 1,381,575 | -55,782 | 0.15% | 6,368,700 |
| 2008-12-18 | 2008-12-16 | 4.317 | 1,437,357 | +12,973 | 0.15% | 6,204,800 |
| 2008-12-17 | 2008-12-15 | 4.301 | 1,424,384 | -6,487 | 0.15% | 6,126,838 |
| 2008-12-16 | 2008-12-12 | 4.271 | 1,430,871 | -9,080 | 0.15% | 6,110,621 |
| 2008-12-15 | 2008-12-11 | 4.548 | 1,439,951 | +6,486 | 0.16% | 6,548,998 |
| 2008-12-12 | 2008-12-10 | 4.517 | 1,433,465 | +3,892 | 0.15% | 6,475,299 |
| 2008-12-11 | 2008-12-09 | 4.378 | 1,429,573 | -51,891 | 0.15% | 6,259,358 |
| 2008-12-10 | 2008-12-08 | 4.348 | 1,481,464 | -50,592 | 0.16% | 6,440,882 |
| 2008-12-09 | 2008-12-05 | 4.086 | 1,532,056 | -20,756 | 0.17% | 6,259,298 |
| 2008-12-08 | 2008-12-04 | 4.008 | 1,552,812 | +45,403 | 0.17% | 6,224,398 |
| 2008-12-05 | 2008-12-03 | 4.209 | 1,507,409 | -23,350 | 0.16% | 6,344,522 |
| 2008-12-04 | 2008-12-02 | 4.147 | 1,530,759 | +12,972 | 0.16% | 6,348,399 |
| 2008-12-03 | 2008-12-01 | 4.271 | 1,517,787 | -35,025 | 0.16% | 6,481,802 |
| 2008-12-02 | 2008-11-28 | 4.039 | 1,552,812 | -1,298 | 0.17% | 6,272,278 |
| 2008-12-01 | 2008-11-27 | 3.808 | 1,554,110 | -24,648 | 0.17% | 5,918,121 |
| 2008-11-28 | 2008-11-26 | 3.654 | 1,578,758 | -3,891 | 0.17% | 5,768,582 |
| 2008-11-27 | 2008-11-25 | 3.577 | 1,582,649 | -12,973 | 0.17% | 5,660,799 |
| 2008-11-26 | 2008-11-24 | 3.407 | 1,595,622 | -2,594 | 0.17% | 5,436,600 |
| 2008-11-25 | 2008-11-21 | 3.423 | 1,598,216 | +25,945 | 0.17% | 5,470,079 |
| 2008-11-21 | 2008-11-19 | 3.669 | 1,572,271 | -2,595 | 0.17% | 5,769,119 |
| 2008-11-20 | 2008-11-18 | 3.561 | 1,574,866 | +6,486 | 0.17% | 5,608,681 |
| 2008-11-18 | 2008-11-14 | 3.592 | 1,568,380 | +19,459 | 0.17% | 5,633,942 |
| 2008-11-17 | 2008-11-13 | 3.685 | 1,548,921 | +84,322 | 0.17% | 5,707,321 |
| 2008-11-14 | 2008-11-12 | 4.147 | 1,464,599 | +6,486 | 0.16% | 6,074,019 |
| 2008-11-12 | 2008-11-10 | 4.301 | 1,458,113 | -19,459 | 0.16% | 6,271,920 |
| 2008-11-11 | 2008-11-07 | 4.024 | 1,477,572 | +38,918 | 0.16% | 5,945,581 |
| 2008-11-10 | 2008-11-06 | 4.008 | 1,438,654 | +19,459 | 0.15% | 5,766,799 |
| 2008-11-07 | 2008-11-05 | 4.240 | 1,419,195 | -7,784 | 0.15% | 6,016,998 |
| 2008-11-06 | 2008-11-04 | 4.363 | 1,426,979 | +7,784 | 0.15% | 6,226,000 |
| 2008-11-05 | 2008-11-03 | 4.517 | 1,419,195 | +3,891 | 0.15% | 6,410,838 |
| 2008-11-04 | 2008-10-31 | 4.502 | 1,415,304 | -32,431 | 0.15% | 6,371,442 |
| 2008-11-03 | 2008-10-30 | 4.271 | 1,447,735 | +14,270 | 0.16% | 6,182,640 |
| 2008-10-31 | 2008-10-29 | 3.916 | 1,433,465 | -27,242 | 0.15% | 5,613,399 |
| 2008-10-30 | 2008-10-28 | 3.238 | 1,460,707 | +16,864 | 0.16% | 4,729,198 |
| 2008-10-28 | 2008-10-24 | 4.008 | 1,443,843 | -18,162 | 0.16% | 5,787,599 |
| 2008-10-27 | 2008-10-23 | 4.240 | 1,462,005 | -12,972 | 0.16% | 6,198,501 |
| 2008-10-24 | 2008-10-22 | 4.209 | 1,474,977 | +6,486 | 0.16% | 6,208,019 |
| 2008-10-23 | 2008-10-21 | 4.440 | 1,468,491 | +3,892 | 0.16% | 6,520,320 |
| 2008-10-22 | 2008-10-20 | 4.579 | 1,464,599 | +10,378 | 0.16% | 6,706,259 |
| 2008-10-21 | 2008-10-17 | 4.471 | 1,454,221 | +10,378 | 0.16% | 6,501,799 |
| 2008-10-20 | 2008-10-16 | 4.764 | 1,443,843 | +25,945 | 0.16% | 6,878,339 |
| 2008-10-16 | 2008-10-14 | 5.149 | 1,417,898 | -31,134 | 0.15% | 7,301,239 |
| 2008-10-14 | 2008-10-10 | 4.394 | 1,449,032 | +6,486 | 0.16% | 6,366,899 |
| 2008-10-13 | 2008-10-09 | 4.779 | 1,442,546 | +18,162 | 0.16% | 6,894,400 |
| 2008-10-10 | 2008-10-08 | 4.779 | 1,424,384 | +12,972 | 0.15% | 6,807,598 |
| 2008-10-08 | 2008-10-03 | 5.550 | 1,411,412 | +1,297 | 0.15% | 7,833,601 |
| 2008-10-03 | 2008-09-30 | 5.828 | 1,410,115 | +3,892 | 0.15% | 8,217,722 |
| 2008-10-02 | 2008-09-29 | 5.828 | 1,406,223 | -6,486 | 0.15% | 8,195,041 |
| 2008-09-30 | 2008-09-26 | 5.781 | 1,412,709 | -22,053 | 0.15% | 8,167,499 |
| 2008-09-25 | 2008-09-23 | 5.381 | 1,434,762 | -2,595 | 0.15% | 7,719,878 |
| 2008-09-24 | 2008-09-22 | 5.859 | 1,437,357 | -11,675 | 0.15% | 8,420,800 |
| 2008-09-23 | 2008-09-19 | 6.013 | 1,449,032 | -60,971 | 0.16% | 8,712,599 |
| 2008-09-22 | 2008-09-18 | 5.442 | 1,510,003 | -32,431 | 0.16% | 8,217,839 |
| 2008-09-19 | 2008-09-17 | 5.180 | 1,542,434 | -162,157 | 0.17% | 7,990,078 |
| 2008-09-17 | 2008-09-12 | 5.226 | 1,704,591 | -64,863 | 0.18% | 8,908,919 |
| 2008-09-16 | 2008-09-11 | 4.872 | 1,769,454 | -9,081 | 0.19% | 8,620,481 |
| 2008-09-12 | 2008-09-10 | 4.841 | 1,778,535 | -3,891 | 0.19% | 8,609,882 |
| 2008-09-11 | 2008-09-09 | 4.980 | 1,782,426 | +6,486 | 0.19% | 8,876,038 |
| 2008-09-10 | 2008-09-08 | 5.134 | 1,775,940 | -10,378 | 0.19% | 9,117,539 |
| 2008-09-09 | 2008-09-05 | 4.887 | 1,786,318 | +49,296 | 0.19% | 8,730,179 |
| 2008-09-08 | 2008-09-04 | 5.396 | 1,737,022 | +3,891 | 0.19% | 9,372,997 |
| 2008-09-05 | 2008-09-03 | 5.427 | 1,733,131 | -12,972 | 0.19% | 9,405,441 |
| 2008-09-04 | 2008-09-02 | 5.334 | 1,746,103 | -3,892 | 0.19% | 9,314,319 |
| 2008-09-03 | 2008-09-01 | 5.350 | 1,749,995 | -19,459 | 0.19% | 9,362,060 |
| 2008-09-02 | 2008-08-29 | 5.442 | 1,769,454 | -20,756 | 0.19% | 9,629,841 |
| 2008-09-01 | 2008-08-28 | 5.242 | 1,790,210 | -19,459 | 0.19% | 9,384,001 |
| 2008-08-28 | 2008-08-26 | 5.011 | 1,809,669 | +3,892 | 0.19% | 9,067,502 |
| 2008-08-27 | 2008-08-25 | 4.933 | 1,805,777 | -6,486 | 0.19% | 8,908,800 |
| 2008-08-26 | 2008-08-21 | 4.671 | 1,812,263 | +38,917 | 0.20% | 8,465,819 |
| 2008-08-20 | 2008-08-18 | 4.872 | 1,773,346 | +18,162 | 0.19% | 8,639,442 |
| 2008-08-18 | 2008-08-14 | 5.257 | 1,755,184 | +12,972 | 0.19% | 9,227,460 |
| 2008-08-15 | 2008-08-13 | 5.026 | 1,742,212 | -6,486 | 0.19% | 8,756,362 |
| 2008-08-14 | 2008-08-12 | 5.026 | 1,748,698 | +19,459 | 0.19% | 8,788,961 |
| 2008-08-13 | 2008-08-11 | 5.026 | 1,729,239 | +1,297 | 0.19% | 8,691,160 |
| 2008-08-12 | 2008-08-08 | 5.273 | 1,727,942 | +6,487 | 0.19% | 9,110,881 |
| 2008-08-11 | 2008-08-07 | 5.242 | 1,721,455 | -6,487 | 0.19% | 9,023,598 |
| 2008-08-08 | 2008-08-05 | 5.396 | 1,727,942 | +19,459 | 0.19% | 9,324,002 |
| 2008-08-07 | 2008-08-04 | 5.643 | 1,708,483 | +12,973 | 0.18% | 9,640,440 |
| 2008-08-04 | 2008-07-31 | 6.044 | 1,695,510 | -7,784 | 0.18% | 10,246,878 |
| 2008-08-01 | 2008-07-30 | 5.951 | 1,703,294 | +12,973 | 0.18% | 10,136,361 |
| 2008-07-30 | 2008-07-28 | 5.951 | 1,690,321 | -25,945 | 0.18% | 10,059,158 |
| 2008-07-28 | 2008-07-24 | 6.013 | 1,716,266 | -6,487 | 0.18% | 10,319,397 |
| 2008-07-25 | 2008-07-23 | 6.013 | 1,722,753 | +2,595 | 0.19% | 10,358,402 |
| 2008-07-23 | 2008-07-21 | 5.951 | 1,720,158 | -12,973 | 0.19% | 10,236,719 |
| 2008-07-21 | 2008-07-17 | 5.905 | 1,733,131 | -32,431 | 0.19% | 10,233,762 |
| 2008-07-18 | 2008-07-16 | 5.674 | 1,765,562 | -6,486 | 0.19% | 10,016,960 |
| 2008-07-16 | 2008-07-14 | 5.859 | 1,772,048 | -6,487 | 0.19% | 10,381,598 |
| 2008-07-15 | 2008-07-11 | 5.982 | 1,778,535 | -36,323 | 0.19% | 10,638,962 |
| 2008-07-14 | 2008-07-10 | 5.828 | 1,814,858 | -6,486 | 0.20% | 10,576,442 |
| 2008-07-11 | 2008-07-09 | 5.720 | 1,821,344 | -60,971 | 0.20% | 10,417,680 |
| 2008-07-09 | 2008-07-07 | 5.581 | 1,882,315 | -6,486 | 0.20% | 10,505,241 |
| 2008-07-08 | 2008-07-04 | 5.304 | 1,888,801 | +6,486 | 0.20% | 10,017,279 |
| 2008-07-07 | 2008-07-03 | 5.334 | 1,882,315 | -5,189 | 0.20% | 10,040,921 |
| 2008-07-04 | 2008-07-02 | 5.442 | 1,887,504 | +11,675 | 0.20% | 10,272,301 |
| 2008-07-03 | 2008-06-30 | 5.473 | 1,875,829 | -12,972 | 0.20% | 10,266,602 |
| 2008-06-30 | 2008-06-26 | 5.504 | 1,888,801 | -10,378 | 0.20% | 10,395,839 |
| 2008-06-26 | 2008-06-24 | 5.103 | 1,899,179 | -6,486 | 0.20% | 9,691,679 |
| 2008-06-25 | 2008-06-23 | 5.180 | 1,905,665 | -6,487 | 0.21% | 9,871,678 |
| 2008-06-24 | 2008-06-20 | 5.350 | 1,912,152 | +3,892 | 0.21% | 10,229,561 |
| 2008-06-23 | 2008-06-19 | 5.365 | 1,908,260 | +3,892 | 0.21% | 10,238,160 |
| 2008-06-20 | 2008-06-18 | 5.581 | 1,904,368 | -3,892 | 0.21% | 10,628,319 |
| 2008-06-19 | 2008-06-17 | 5.442 | 1,908,260 | +12,973 | 0.21% | 10,385,260 |
| 2008-06-16 | 2008-06-12 | 5.519 | 1,895,287 | +10,378 | 0.20% | 10,460,758 |
| 2008-06-13 | 2008-06-11 | 5.596 | 1,884,909 | +25,945 | 0.20% | 10,548,778 |
| 2008-06-12 | 2008-06-10 | 5.781 | 1,858,964 | +54,484 | 0.20% | 10,747,498 |
| 2008-06-11 | 2008-06-06 | 6.090 | 1,804,480 | -6,486 | 0.19% | 10,988,902 |
| 2008-06-10 | 2008-06-05 | 5.997 | 1,810,966 | +3,892 | 0.20% | 10,860,880 |
| 2008-06-06 | 2008-06-04 | 6.013 | 1,807,074 | +2,594 | 0.19% | 10,865,399 |
| 2008-06-05 | 2008-06-03 | 6.059 | 1,804,480 | +25,945 | 0.19% | 10,933,262 |
| 2008-06-04 | 2008-06-02 | 6.244 | 1,778,535 | -12,972 | 0.19% | 11,105,102 |
| 2008-06-03 | 2008-05-30 | 6.044 | 1,791,507 | -14,270 | 0.19% | 10,827,039 |
| 2008-06-02 | 2008-05-29 | 5.966 | 1,805,777 | +46,701 | 0.19% | 10,774,080 |
| 2008-05-30 | 2008-05-28 | 5.966 | 1,759,076 | -27,242 | 0.19% | 10,495,441 |
| 2008-05-29 | 2008-05-27 | 6.028 | 1,786,318 | +12,972 | 0.19% | 10,768,139 |
| 2008-05-28 | 2008-05-26 | 6.013 | 1,773,346 | +25,945 | 0.19% | 10,662,602 |
| 2008-05-27 | 2008-05-23 | 6.198 | 1,747,401 | +2,595 | 0.19% | 10,829,883 |
| 2008-05-26 | 2008-05-22 | 6.480 | 1,744,806 | +19,459 | 0.19% | 11,305,811 |
| 2008-05-23 | 2008-05-21 | 6.559 | 1,725,347 | +63,510 | 0.19% | 11,315,729 |
| 2008-05-22 | 2008-05-20 | 6.590 | 1,661,837 | +6,342 | 0.18% | 10,951,597 |
| 2008-05-21 | 2008-05-19 | 6.748 | 1,655,495 | -19,028 | 0.18% | 11,170,803 |
| 2008-05-20 | 2008-05-16 | 6.637 | 1,674,523 | +13,954 | 0.18% | 11,114,398 |
| 2008-05-19 | 2008-05-15 | 6.606 | 1,660,569 | +78,652 | 0.18% | 10,969,421 |
| 2008-05-16 | 2008-05-14 | 6.669 | 1,581,917 | -6,343 | 0.17% | 10,549,620 |
| 2008-05-15 | 2008-05-13 | 6.653 | 1,588,260 | +6,343 | 0.17% | 10,566,880 |
| 2008-05-14 | 2008-05-09 | 6.448 | 1,581,917 | +34,252 | 0.17% | 10,200,460 |
| 2008-05-13 | 2008-05-08 | 6.685 | 1,547,665 | -3,806 | 0.17% | 10,345,597 |
| 2008-05-09 | 2008-05-07 | 6.795 | 1,551,471 | +3,806 | 0.17% | 10,542,259 |
| 2008-05-08 | 2008-05-06 | 7.095 | 1,547,665 | -7,612 | 0.17% | 10,979,997 |
| 2008-05-07 | 2008-05-05 | 7.095 | 1,555,277 | +11,417 | 0.17% | 11,034,001 |
| 2008-05-05 | 2008-04-30 | 7.031 | 1,543,860 | +6,343 | 0.17% | 10,855,642 |
| 2008-05-02 | 2008-04-29 | 7.110 | 1,537,517 | -121,783 | 0.17% | 10,932,241 |
| 2008-04-30 | 2008-04-28 | 7.126 | 1,659,300 | -31,715 | 0.18% | 11,824,318 |
| 2008-04-29 | 2008-04-25 | 6.953 | 1,691,015 | +49,475 | 0.19% | 11,757,061 |
| 2008-04-28 | 2008-04-24 | 7.236 | 1,641,540 | +57,086 | 0.18% | 11,878,918 |
| 2008-04-25 | 2008-04-23 | 7.047 | 1,584,454 | -17,760 | 0.17% | 11,166,058 |
| 2008-04-24 | 2008-04-22 | 6.748 | 1,602,214 | -29,178 | 0.18% | 10,811,278 |
| 2008-04-23 | 2008-04-21 | 6.495 | 1,631,392 | -50,743 | 0.18% | 10,596,642 |
| 2008-04-22 | 2008-04-18 | 6.385 | 1,682,135 | -8,880 | 0.19% | 10,740,602 |
| 2008-04-21 | 2008-04-17 | 6.291 | 1,691,015 | +12,686 | 0.19% | 10,637,341 |
| 2008-04-18 | 2008-04-16 | 6.212 | 1,678,329 | +15,223 | 0.18% | 10,425,240 |
| 2008-04-17 | 2008-04-15 | 6.275 | 1,663,106 | +25,371 | 0.18% | 10,435,560 |
| 2008-04-16 | 2008-04-14 | 6.338 | 1,637,735 | +78,652 | 0.18% | 10,379,643 |
| 2008-04-15 | 2008-04-11 | 6.653 | 1,559,083 | -67,234 | 0.17% | 10,372,762 |
| 2008-04-14 | 2008-04-10 | 6.495 | 1,626,317 | +41,863 | 0.18% | 10,563,678 |
| 2008-04-11 | 2008-04-09 | 6.448 | 1,584,454 | +48,206 | 0.17% | 10,216,819 |
| 2008-04-10 | 2008-04-08 | 6.795 | 1,536,248 | -6,343 | 0.17% | 10,438,818 |
| 2008-04-09 | 2008-04-07 | 6.890 | 1,542,591 | +57,086 | 0.17% | 10,627,839 |
| 2008-04-08 | 2008-04-03 | 6.748 | 1,485,505 | +40,594 | 0.16% | 10,023,759 |
| 2008-04-07 | 2008-04-02 | 6.606 | 1,444,911 | +3,806 | 0.16% | 9,544,823 |
| 2008-04-03 | 2008-04-01 | 6.448 | 1,441,105 | -10,149 | 0.16% | 9,292,481 |
| 2008-04-02 | 2008-03-31 | 6.385 | 1,451,254 | +12,686 | 0.16% | 9,266,403 |
| 2008-04-01 | 2008-03-28 | 6.511 | 1,438,568 | -3,805 | 0.16% | 9,366,842 |
| 2008-03-31 | 2008-03-27 | 6.354 | 1,442,373 | +10,148 | 0.16% | 9,164,217 |
| 2008-03-28 | 2008-03-26 | 6.511 | 1,432,225 | -13,954 | 0.16% | 9,325,541 |
| 2008-03-26 | 2008-03-20 | 5.928 | 1,446,179 | +20,297 | 0.16% | 8,572,799 |
| 2008-03-25 | 2008-03-19 | 6.432 | 1,425,882 | -12,686 | 0.16% | 9,171,840 |
| 2008-03-20 | 2008-03-18 | 6.511 | 1,438,568 | -6,343 | 0.16% | 9,366,842 |
| 2008-03-19 | 2008-03-17 | 6.685 | 1,444,911 | -7,611 | 0.16% | 9,658,723 |
| 2008-03-18 | 2008-03-14 | 7.142 | 1,452,522 | +12,686 | 0.16% | 10,373,699 |
| 2008-03-17 | 2008-03-13 | 7.110 | 1,439,836 | +13,954 | 0.16% | 10,237,698 |
| 2008-03-14 | 2008-03-12 | 7.489 | 1,425,882 | -2,537 | 0.16% | 10,678,000 |
| 2008-03-13 | 2008-03-11 | 7.284 | 1,428,419 | -7,612 | 0.16% | 10,404,239 |
| 2008-03-11 | 2008-03-07 | 7.410 | 1,436,031 | +24,103 | 0.16% | 10,640,803 |
| 2008-03-10 | 2008-03-06 | 7.709 | 1,411,928 | +13,955 | 0.16% | 10,885,143 |
| 2008-03-07 | 2008-03-05 | 7.536 | 1,397,973 | +12,686 | 0.15% | 10,535,118 |
| 2008-03-06 | 2008-03-04 | 7.583 | 1,385,287 | +71,040 | 0.15% | 10,505,037 |
| 2008-03-05 | 2008-03-03 | 8.040 | 1,314,247 | +50,743 | 0.14% | 10,567,200 |
| 2008-03-04 | 2008-02-29 | 8.119 | 1,263,504 | +20,297 | 0.14% | 10,258,801 |
| 2008-03-03 | 2008-02-28 | 8.356 | 1,243,207 | -19,028 | 0.14% | 10,388,003 |
| 2008-02-29 | 2008-02-27 | 8.324 | 1,262,235 | -12,686 | 0.14% | 10,507,197 |
| 2008-02-28 | 2008-02-26 | 8.119 | 1,274,921 | -10,149 | 0.14% | 10,351,499 |
| 2008-02-27 | 2008-02-25 | 8.025 | 1,285,070 | -1,268 | 0.14% | 10,312,342 |
| 2008-02-26 | 2008-02-22 | 8.072 | 1,286,338 | +2,537 | 0.14% | 10,383,357 |
| 2008-02-25 | 2008-02-21 | 8.293 | 1,283,801 | -6,343 | 0.14% | 10,646,239 |
| 2008-02-22 | 2008-02-20 | 8.119 | 1,290,144 | +16,491 | 0.14% | 10,475,099 |
| 2008-02-19 | 2008-02-15 | 8.309 | 1,273,653 | +6,343 | 0.14% | 10,582,164 |
| 2008-02-18 | 2008-02-14 | 8.104 | 1,267,310 | -31,714 | 0.14% | 10,269,723 |
| 2008-02-15 | 2008-02-13 | 7.788 | 1,299,024 | +6,343 | 0.14% | 10,117,119 |
| 2008-02-13 | 2008-02-11 | 7.678 | 1,292,681 | +5,074 | 0.14% | 9,925,058 |
| 2008-02-12 | 2008-02-06 | 7.836 | 1,287,607 | -1,268 | 0.14% | 10,089,101 |
| 2008-02-11 | 2008-02-04 | 8.245 | 1,288,875 | -26,641 | 0.14% | 10,627,356 |
| 2008-02-04 | 2008-01-31 | 7.804 | 1,315,516 | +20,298 | 0.14% | 10,266,303 |
| 2008-01-31 | 2008-01-29 | 8.119 | 1,295,218 | -6,343 | 0.14% | 10,516,297 |
| 2008-01-29 | 2008-01-25 | 8.309 | 1,301,561 | +15,223 | 0.14% | 10,814,038 |
| 2008-01-25 | 2008-01-23 | 8.513 | 1,286,338 | -48,206 | 0.14% | 10,951,197 |
| 2008-01-24 | 2008-01-22 | 7.883 | 1,334,544 | -121,784 | 0.15% | 10,519,998 |
| 2008-01-23 | 2008-01-21 | 8.403 | 1,456,328 | +57,086 | 0.16% | 12,237,682 |
| 2008-01-21 | 2008-01-17 | 8.592 | 1,399,242 | -15,223 | 0.15% | 12,022,702 |
| 2008-01-18 | 2008-01-16 | 8.482 | 1,414,465 | -76,114 | 0.16% | 11,997,402 |
| 2008-01-17 | 2008-01-15 | 9.002 | 1,490,579 | -16,492 | 0.16% | 13,418,496 |
| 2008-01-16 | 2008-01-14 | 8.876 | 1,507,071 | -15,223 | 0.17% | 13,376,880 |
| 2008-01-15 | 2008-01-11 | 8.892 | 1,522,294 | -2,537 | 0.17% | 13,536,001 |
| 2008-01-14 | 2008-01-10 | 8.829 | 1,524,831 | +12,686 | 0.17% | 13,462,400 |
| 2008-01-11 | 2008-01-09 | 8.860 | 1,512,145 | -10,149 | 0.17% | 13,398,078 |
| 2008-01-10 | 2008-01-08 | 8.797 | 1,522,294 | +24,103 | 0.17% | 13,392,001 |
| 2008-01-09 | 2008-01-07 | 8.766 | 1,498,191 | +49,475 | 0.17% | 13,132,721 |
| 2008-01-08 | 2008-01-04 | 9.002 | 1,448,716 | +13,954 | 0.16% | 13,041,637 |
| 2008-01-07 | 2008-01-03 | 8.813 | 1,434,762 | +6,343 | 0.16% | 12,644,580 |
| 2008-01-04 | 2008-01-02 | 8.876 | 1,428,419 | +12,686 | 0.16% | 12,678,759 |
| 2008-01-03 | 2007-12-31 | 8.923 | 1,415,733 | +10,148 | 0.16% | 12,633,117 |
| 2008-01-02 | 2007-12-27 | 9.128 | 1,405,585 | -21,566 | 0.15% | 12,830,643 |
| 2007-12-28 | 2007-12-24 | 9.113 | 1,427,151 | +30,446 | 0.16% | 13,005,004 |
| 2007-12-21 | 2007-12-19 | 8.482 | 1,396,705 | -3,805 | 0.15% | 11,846,763 |
| 2007-12-20 | 2007-12-18 | 8.482 | 1,400,510 | +10,148 | 0.15% | 11,879,037 |
| 2007-12-19 | 2007-12-17 | 8.482 | 1,390,362 | -35,520 | 0.15% | 11,792,962 |
| 2007-12-18 | 2007-12-14 | 8.892 | 1,425,882 | +36,789 | 0.16% | 12,678,721 |
| 2007-12-14 | 2007-12-12 | 9.050 | 1,389,093 | +140,812 | 0.15% | 12,570,598 |
| 2007-12-13 | 2007-12-11 | 9.254 | 1,248,281 | +31,714 | 0.14% | 11,552,160 |
| 2007-12-12 | 2007-12-10 | 9.144 | 1,216,567 | -12,685 | 0.13% | 11,124,404 |
| 2007-12-11 | 2007-12-07 | 9.097 | 1,229,252 | -21,566 | 0.14% | 11,182,257 |
| 2007-12-10 | 2007-12-06 | 9.144 | 1,250,818 | -32,983 | 0.14% | 11,437,599 |
| 2007-12-07 | 2007-12-05 | 9.065 | 1,283,801 | -12,686 | 0.14% | 11,637,998 |
| 2007-12-06 | 2007-12-04 | 8.797 | 1,296,487 | +6,343 | 0.14% | 11,405,520 |
| 2007-12-05 | 2007-12-03 | 8.923 | 1,290,144 | +3,806 | 0.14% | 11,512,439 |
| 2007-12-03 | 2007-11-29 | 8.860 | 1,286,338 | -26,640 | 0.14% | 11,397,357 |
| 2007-11-30 | 2007-11-28 | 8.513 | 1,312,978 | +1,268 | 0.14% | 11,177,996 |
| 2007-11-29 | 2007-11-27 | 8.640 | 1,311,710 | -7,611 | 0.14% | 11,332,641 |
| 2007-11-28 | 2007-11-26 | 8.734 | 1,319,321 | +12,685 | 0.15% | 11,523,197 |
| 2007-11-27 | 2007-11-23 | 8.356 | 1,306,636 | -6,342 | 0.14% | 10,918,003 |
| 2007-11-26 | 2007-11-22 | 8.245 | 1,312,978 | +17,760 | 0.14% | 10,826,096 |
| 2007-11-23 | 2007-11-21 | 8.450 | 1,295,218 | +24,103 | 0.14% | 10,945,117 |
| 2007-11-22 | 2007-11-20 | 8.813 | 1,271,115 | -3,806 | 0.14% | 11,202,356 |
| 2007-11-21 | 2007-11-19 | 8.687 | 1,274,921 | +58,354 | 0.14% | 11,075,099 |
| 2007-11-20 | 2007-11-16 | 8.561 | 1,216,567 | +24,103 | 0.13% | 10,414,744 |
| 2007-11-19 | 2007-11-15 | 8.845 | 1,192,464 | +11,418 | 0.13% | 10,546,804 |
| 2007-11-16 | 2007-11-14 | 8.986 | 1,181,046 | +91,337 | 0.13% | 10,613,397 |
| 2007-11-15 | 2007-11-13 | 8.813 | 1,089,709 | +26,640 | 0.12% | 9,603,623 |
| 2007-11-14 | 2007-11-12 | 9.018 | 1,063,069 | -36,788 | 0.12% | 9,586,724 |
| 2007-11-13 | 2007-11-09 | 9.522 | 1,099,857 | +144,618 | 0.12% | 10,473,357 |
| 2007-11-12 | 2007-11-08 | 9.727 | 955,239 | +16,491 | 0.11% | 9,292,016 |
| 2007-11-09 | 2007-11-07 | 10.106 | 938,748 | +19,029 | 0.10% | 9,486,801 |
| 2007-11-08 | 2007-11-06 | 9.885 | 919,719 | -2,537 | 0.10% | 9,091,498 |
| 2007-11-07 | 2007-11-05 | 9.964 | 922,256 | +12,685 | 0.10% | 9,189,276 |
| 2007-11-06 | 2007-11-02 | 10.200 | 909,571 | -24,103 | 0.10% | 9,277,984 |
| 2007-11-05 | 2007-11-01 | 10.437 | 933,674 | -13,954 | 0.10% | 9,744,644 |
| 2007-11-02 | 2007-10-31 | 10.405 | 947,628 | -15,223 | 0.10% | 9,860,401 |
| 2007-11-01 | 2007-10-30 | 10.484 | 962,851 | +44,400 | 0.11% | 10,094,701 |
| 2007-10-31 | 2007-10-29 | 10.421 | 918,451 | -59,623 | 0.10% | 9,571,284 |
| 2007-10-30 | 2007-10-26 | 10.216 | 978,074 | -48,206 | 0.11% | 9,992,162 |
| 2007-10-29 | 2007-10-25 | 10.090 | 1,026,280 | -40,594 | 0.11% | 10,355,202 |
| 2007-10-26 | 2007-10-24 | 9.980 | 1,066,874 | -15,223 | 0.12% | 10,647,057 |
| 2007-10-25 | 2007-10-23 | 9.901 | 1,082,097 | -2,537 | 0.12% | 10,713,678 |
| 2007-10-24 | 2007-10-22 | 9.775 | 1,084,634 | -3,806 | 0.12% | 10,601,996 |
| 2007-10-23 | 2007-10-18 | 10.059 | 1,088,440 | -32,983 | 0.12% | 10,948,079 |
| 2007-10-22 | 2007-10-17 | 9.854 | 1,121,423 | +12,686 | 0.12% | 11,049,998 |
| 2007-10-18 | 2007-10-16 | 9.980 | 1,108,737 | +17,760 | 0.12% | 11,064,836 |
| 2007-10-17 | 2007-10-15 | 10.185 | 1,090,977 | -111,635 | 0.12% | 11,111,197 |
| 2007-10-16 | 2007-10-12 | 9.917 | 1,202,612 | +38,057 | 0.13% | 11,925,838 |
| 2007-10-15 | 2007-10-11 | 9.854 | 1,164,555 | -21,566 | 0.13% | 11,475,002 |
| 2007-10-12 | 2007-10-10 | 9.743 | 1,186,121 | +64,698 | 0.13% | 11,556,603 |
| 2007-10-11 | 2007-10-09 | 9.885 | 1,121,423 | -2,537 | 0.12% | 11,085,358 |
| 2007-10-10 | 2007-10-08 | 9.869 | 1,123,960 | +1,268 | 0.12% | 11,092,717 |
| 2007-10-09 | 2007-10-05 | 10.090 | 1,122,692 | -8,880 | 0.12% | 11,328,003 |
| 2007-10-08 | 2007-10-04 | 9.743 | 1,131,572 | +62,161 | 0.12% | 11,025,122 |
| 2007-10-05 | 2007-10-03 | 10.279 | 1,069,411 | -7,612 | 0.12% | 10,992,715 |
| 2007-10-04 | 2007-10-02 | 10.831 | 1,077,023 | -417,362 | 0.12% | 11,665,261 |
| 2007-10-03 | 2007-09-28 | 10.547 | 1,494,385 | -73,578 | 0.16% | 15,761,638 |
| 2007-10-02 | 2007-09-27 | 10.390 | 1,567,963 | -6,343 | 0.17% | 16,290,483 |
| 2007-09-28 | 2007-09-25 | 10.248 | 1,574,306 | +49,475 | 0.17% | 16,133,004 |
| 2007-09-27 | 2007-09-24 | 10.468 | 1,524,831 | -228,344 | 0.17% | 15,962,560 |
| 2007-09-25 | 2007-09-21 | 10.106 | 1,753,175 | -19,029 | 0.19% | 17,717,239 |
| 2007-09-24 | 2007-09-20 | 10.106 | 1,772,204 | -24,103 | 0.20% | 17,909,542 |
| 2007-09-21 | 2007-09-19 | 9.980 | 1,796,307 | -140,812 | 0.20% | 17,926,562 |
| 2007-09-20 | 2007-09-18 | 9.885 | 1,937,119 | +81,189 | 0.21% | 19,148,580 |
| 2007-09-19 | 2007-09-17 | 9.822 | 1,855,930 | -44,400 | 0.20% | 18,228,980 |
| 2007-09-18 | 2007-09-14 | 9.743 | 1,900,330 | -411,020 | 0.21% | 18,515,278 |
| 2007-09-17 | 2007-09-13 | 9.349 | 2,311,350 | +39,326 | 0.25% | 21,608,924 |
| 2007-09-14 | 2007-09-12 | 9.554 | 2,272,024 | -53,280 | 0.25% | 21,706,924 |
| 2007-09-13 | 2007-09-11 | 9.365 | 2,325,304 | +38,057 | 0.26% | 21,776,041 |
| 2007-09-12 | 2007-09-10 | 9.365 | 2,287,247 | +419,900 | 0.25% | 21,419,644 |
| 2007-09-11 | 2007-09-07 | 9.349 | 1,867,347 | +60,892 | 0.21% | 17,457,918 |
| 2007-09-10 | 2007-09-06 | 9.428 | 1,806,455 | +32,983 | 0.20% | 17,031,036 |
| 2007-09-07 | 2007-09-05 | 9.491 | 1,773,472 | -41,863 | 0.20% | 16,831,916 |
| 2007-09-06 | 2007-09-04 | 9.696 | 1,815,335 | -88,801 | 0.20% | 17,601,296 |
| 2007-09-05 | 2007-09-03 | 9.649 | 1,904,136 | -6,343 | 0.21% | 18,372,241 |
| 2007-09-04 | 2007-08-31 | 9.633 | 1,910,479 | -63,429 | 0.21% | 18,403,322 |
| 2007-09-03 | 2007-08-30 | 9.570 | 1,973,908 | +84,995 | 0.22% | 18,889,842 |
| 2007-08-31 | 2007-08-29 | 9.459 | 1,888,913 | +27,909 | 0.21% | 17,868,000 |
| 2007-08-30 | 2007-08-28 | 9.759 | 1,861,004 | +43,131 | 0.20% | 18,161,457 |
| 2007-08-29 | 2007-08-27 | 9.507 | 1,817,873 | -15,223 | 0.20% | 17,281,984 |
| 2007-08-28 | 2007-08-24 | 9.113 | 1,833,096 | -12,685 | 0.20% | 16,704,204 |
| 2007-08-27 | 2007-08-23 | 9.144 | 1,845,781 | -81,189 | 0.20% | 16,877,997 |
| 2007-08-24 | 2007-08-22 | 9.002 | 1,926,970 | -44,401 | 0.21% | 17,346,977 |
| 2007-08-23 | 2007-08-21 | 8.797 | 1,971,371 | +2,538 | 0.22% | 17,342,644 |
| 2007-08-22 | 2007-08-20 | 8.624 | 1,968,833 | +25,371 | 0.22% | 16,978,876 |
| 2007-08-21 | 2007-08-17 | 8.230 | 1,943,462 | +17,760 | 0.21% | 15,994,081 |
| 2007-08-20 | 2007-08-16 | 8.293 | 1,925,702 | -2,537 | 0.21% | 15,969,362 |
| 2007-08-17 | 2007-08-15 | 8.845 | 1,928,239 | +31,715 | 0.21% | 17,054,401 |
| 2007-08-16 | 2007-08-14 | 9.097 | 1,896,524 | +11,417 | 0.21% | 17,252,296 |
| 2007-08-15 | 2007-08-13 | 9.270 | 1,885,107 | -22,835 | 0.21% | 17,475,358 |
| 2007-08-14 | 2007-08-10 | 8.750 | 1,907,942 | +21,566 | 0.21% | 16,694,403 |
| 2007-08-13 | 2007-08-09 | 9.081 | 1,886,376 | -3,806 | 0.21% | 17,130,241 |
| 2007-08-10 | 2007-08-08 | 9.065 | 1,890,182 | +6,343 | 0.21% | 17,135,004 |
| 2007-08-09 | 2007-08-07 | 8.923 | 1,883,839 | +21,566 | 0.21% | 16,810,203 |
| 2007-08-08 | 2007-08-06 | 8.939 | 1,862,273 | +17,760 | 0.21% | 16,647,121 |
| 2007-08-07 | 2007-08-03 | 9.144 | 1,844,513 | -53,280 | 0.20% | 16,866,402 |
| 2007-08-06 | 2007-08-02 | 9.097 | 1,897,793 | +31,714 | 0.21% | 17,263,840 |
| 2007-08-03 | 2007-08-01 | 9.160 | 1,866,079 | +12,686 | 0.21% | 17,093,024 |
| 2007-08-02 | 2007-07-31 | 9.554 | 1,853,393 | -186,481 | 0.20% | 17,707,322 |
| 2007-08-01 | 2007-07-30 | 9.113 | 2,039,874 | +3,806 | 0.22% | 18,588,482 |
| 2007-07-31 | 2007-07-27 | 8.845 | 2,036,068 | +126,858 | 0.22% | 18,008,099 |
| 2007-07-30 | 2007-07-26 | 9.191 | 1,909,210 | +31,714 | 0.21% | 17,548,298 |
| 2007-07-27 | 2007-07-25 | 9.286 | 1,877,496 | +148,424 | 0.21% | 17,434,402 |
| 2007-07-26 | 2007-07-24 | 9.459 | 1,729,072 | +128,126 | 0.19% | 16,355,999 |
| 2007-07-25 | 2007-07-23 | 9.223 | 1,600,946 | +48,206 | 0.18% | 14,765,402 |
| 2007-07-24 | 2007-07-20 | 9.097 | 1,552,740 | +16,492 | 0.17% | 14,124,962 |
| 2007-07-23 | 2007-07-19 | 8.955 | 1,536,248 | +6,343 | 0.17% | 13,756,958 |
| 2007-07-20 | 2007-07-18 | 9.065 | 1,529,905 | +12,685 | 0.17% | 13,868,997 |
| 2007-07-19 | 2007-07-17 | 9.144 | 1,517,220 | +15,223 | 0.17% | 13,873,604 |
| 2007-07-18 | 2007-07-16 | 9.050 | 1,501,997 | +88,801 | 0.17% | 13,592,323 |
| 2007-07-17 | 2007-07-13 | 9.144 | 1,413,196 | +25,371 | 0.16% | 12,922,399 |
| 2007-07-16 | 2007-07-12 | 9.081 | 1,387,825 | +12,686 | 0.15% | 12,602,884 |
| 2007-07-13 | 2007-07-11 | 9.128 | 1,375,139 | +91,338 | 0.15% | 12,552,722 |
| 2007-07-12 | 2007-07-10 | 9.396 | 1,283,801 | +34,251 | 0.14% | 12,063,038 |
| 2007-07-11 | 2007-07-09 | 9.507 | 1,249,550 | +6,343 | 0.14% | 11,879,104 |
| 2007-07-10 | 2007-07-06 | 9.459 | 1,243,207 | +22,835 | 0.14% | 11,760,003 |
| 2007-07-09 | 2007-07-05 | 9.318 | 1,220,372 | +351,396 | 0.13% | 11,370,838 |
| 2007-07-06 | 2007-07-04 | 9.759 | 868,976 | +35,520 | 0.10% | 8,480,299 |
| 2007-07-05 | 2007-07-03 | 10.059 | 833,456 | -17,760 | 0.09% | 8,383,321 |
| 2007-07-04 | 2007-06-29 | 9.806 | 851,216 | +22,834 | 0.09% | 8,347,240 |
| 2007-07-03 | 2007-06-28 | 9.617 | 828,382 | +16,492 | 0.09% | 7,966,604 |
| 2007-06-29 | 2007-06-27 | 9.727 | 811,890 | +29,177 | 0.09% | 7,897,599 |
| 2007-06-28 | 2007-06-26 | 9.901 | 782,713 | +6,343 | 0.09% | 7,749,522 |
| 2007-06-27 | 2007-06-25 | 10.011 | 776,370 | -12,686 | 0.09% | 7,772,401 |
| 2007-06-26 | 2007-06-22 | 10.153 | 789,056 | 0.09% | 8,011,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy