History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 7,466,000 | +0 | 0.52% | 19,262,280 |
| 2025-10-13 | 2025-10-09 | 2.580 | 7,466,000 | +0 | 0.52% | 19,262,280 |
| 2025-10-10 | 2025-10-08 | 2.520 | 7,466,000 | -8,000 | 0.52% | 18,814,320 |
| 2025-10-06 | 2025-10-02 | 2.490 | 7,474,000 | -4,000 | 0.52% | 18,610,260 |
| 2025-10-03 | 2025-09-30 | 2.500 | 7,478,000 | +10,000 | 0.52% | 18,695,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 7,468,000 | -14,000 | 0.52% | 18,595,320 |
| 2025-09-29 | 2025-09-25 | 2.450 | 7,482,000 | -40,000 | 0.52% | 18,330,900 |
| 2025-09-26 | 2025-09-24 | 2.550 | 7,522,000 | -20,000 | 0.53% | 19,181,100 |
| 2025-09-25 | 2025-09-23 | 2.550 | 7,542,000 | +24,000 | 0.53% | 19,232,100 |
| 2025-09-24 | 2025-09-22 | 2.590 | 7,518,000 | -88,000 | 0.53% | 19,471,620 |
| 2025-09-22 | 2025-09-18 | 2.470 | 7,606,000 | -40,000 | 0.53% | 18,786,820 |
| 2025-09-19 | 2025-09-17 | 2.510 | 7,646,000 | +46,000 | 0.53% | 19,191,460 |
| 2025-09-18 | 2025-09-16 | 2.500 | 7,600,000 | -22,000 | 0.53% | 19,000,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 7,622,000 | +8,000 | 0.53% | 18,978,780 |
| 2025-09-16 | 2025-09-12 | 2.500 | 7,614,000 | +30,000 | 0.53% | 19,035,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 7,584,000 | -846,000 | 0.53% | 19,490,880 |
| 2025-09-12 | 2025-09-10 | 2.600 | 8,430,000 | +620,000 | 0.59% | 21,918,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 7,810,000 | +8,000 | 0.55% | 20,071,700 |
| 2025-09-10 | 2025-09-08 | 2.560 | 7,802,000 | +16,000 | 0.55% | 19,973,120 |
| 2025-09-09 | 2025-09-05 | 2.400 | 7,786,000 | -164,000 | 0.54% | 18,686,400 |
| 2025-09-08 | 2025-09-04 | 2.320 | 7,950,000 | +798,000 | 0.56% | 18,444,000 |
| 2025-09-04 | 2025-09-02 | 2.260 | 7,152,000 | -4,000 | 0.50% | 16,163,520 |
| 2025-09-03 | 2025-09-01 | 2.240 | 7,156,000 | -170,000 | 0.50% | 16,029,440 |
| 2025-09-02 | 2025-08-29 | 2.290 | 7,326,000 | -2,928,000 | 0.51% | 16,776,540 |
| 2025-09-01 | 2025-08-28 | 1.940 | 10,254,000 | +32,000 | 0.72% | 19,892,760 |
| 2025-08-27 | 2025-08-25 | 1.990 | 10,222,000 | -42,000 | 0.71% | 20,341,780 |
| 2025-08-26 | 2025-08-22 | 1.970 | 10,264,000 | +166,000 | 0.72% | 20,220,080 |
| 2025-08-25 | 2025-08-21 | 1.980 | 10,098,000 | +2,000 | 0.71% | 19,994,040 |
| 2025-08-20 | 2025-08-18 | 1.970 | 10,096,000 | +56,000 | 0.71% | 19,889,120 |
| 2025-08-18 | 2025-08-14 | 1.990 | 10,040,000 | +150,000 | 0.70% | 19,979,600 |
| 2025-08-15 | 2025-08-13 | 1.980 | 9,890,000 | +32,000 | 0.69% | 19,582,200 |
| 2025-08-12 | 2025-08-08 | 2.010 | 9,858,000 | -20,000 | 0.69% | 19,814,580 |
| 2025-08-11 | 2025-08-07 | 2.010 | 9,878,000 | -120,000 | 0.69% | 19,854,780 |
| 2025-08-08 | 2025-08-06 | 1.980 | 9,998,000 | +30,000 | 0.70% | 19,796,040 |
| 2025-08-06 | 2025-08-04 | 1.970 | 9,968,000 | +10,000 | 0.70% | 19,636,960 |
| 2025-08-05 | 2025-08-01 | 1.950 | 9,958,000 | +68,000 | 0.70% | 19,418,100 |
| 2025-08-04 | 2025-07-31 | 1.960 | 9,890,000 | +160,000 | 0.69% | 19,384,400 |
| 2025-08-01 | 2025-07-30 | 2.030 | 9,730,000 | +50,000 | 0.68% | 19,751,900 |
| 2025-07-31 | 2025-07-29 | 2.060 | 9,680,000 | +96,000 | 0.68% | 19,940,800 |
| 2025-07-30 | 2025-07-28 | 2.090 | 9,584,000 | -214,000 | 0.67% | 20,030,560 |
| 2025-07-29 | 2025-07-25 | 2.070 | 9,798,000 | +596,000 | 0.68% | 20,281,860 |
| 2025-07-28 | 2025-07-24 | 2.060 | 9,202,000 | +10,000 | 0.64% | 18,956,120 |
| 2025-07-25 | 2025-07-23 | 2.040 | 9,192,000 | -4,000 | 0.64% | 18,751,680 |
| 2025-07-24 | 2025-07-22 | 2.050 | 9,196,000 | -36,000 | 0.64% | 18,851,800 |
| 2025-07-23 | 2025-07-21 | 2.020 | 9,232,000 | -42,000 | 0.65% | 18,648,640 |
| 2025-07-21 | 2025-07-17 | 1.980 | 9,274,000 | -2,000 | 0.65% | 18,362,520 |
| 2025-07-18 | 2025-07-16 | 1.950 | 9,276,000 | -50,000 | 0.65% | 18,088,200 |
| 2025-07-17 | 2025-07-15 | 1.960 | 9,326,000 | -136,000 | 0.65% | 18,278,960 |
| 2025-07-16 | 2025-07-14 | 1.990 | 9,462,000 | +86,000 | 0.66% | 18,829,380 |
| 2025-07-14 | 2025-07-10 | 1.950 | 9,376,000 | +12,000 | 0.66% | 18,283,200 |
| 2025-07-11 | 2025-07-09 | 1.940 | 9,364,000 | -38,000 | 0.65% | 18,166,160 |
| 2025-07-10 | 2025-07-08 | 1.970 | 9,402,000 | -2,000 | 0.66% | 18,521,940 |
| 2025-07-09 | 2025-07-07 | 1.950 | 9,404,000 | +32,000 | 0.66% | 18,337,800 |
| 2025-07-07 | 2025-07-03 | 1.910 | 9,372,000 | +38,000 | 0.65% | 17,900,520 |
| 2025-07-04 | 2025-07-02 | 1.920 | 9,334,000 | +8,000 | 0.65% | 17,921,280 |
| 2025-06-26 | 2025-06-24 | 2.000 | 9,326,000 | -40,000 | 0.65% | 18,649,369 |
| 2025-06-25 | 2025-06-23 | 2.000 | 9,366,000 | +373,372 | 0.65% | 18,729,358 |
| 2025-06-24 | 2025-06-20 | 1.968 | 8,992,628 | -55,688 | 0.65% | 17,701,739 |
| 2025-06-23 | 2025-06-19 | 1.916 | 9,048,316 | -105,615 | 0.66% | 17,340,160 |
| 2025-06-20 | 2025-06-18 | 1.958 | 9,153,931 | -1,920 | 0.67% | 17,923,920 |
| 2025-06-19 | 2025-06-17 | 1.958 | 9,155,851 | +15,362 | 0.67% | 17,927,679 |
| 2025-06-18 | 2025-06-16 | 1.968 | 9,140,489 | +24,963 | 0.67% | 17,992,800 |
| 2025-06-17 | 2025-06-13 | 1.958 | 9,115,526 | +132,499 | 0.66% | 17,848,721 |
| 2025-06-16 | 2025-06-12 | 1.958 | 8,983,027 | +13,442 | 0.65% | 17,589,280 |
| 2025-06-13 | 2025-06-11 | 1.937 | 8,969,585 | -9,601 | 0.65% | 17,376,120 |
| 2025-06-12 | 2025-06-10 | 1.906 | 8,979,186 | -40,326 | 0.65% | 17,114,159 |
| 2025-06-11 | 2025-06-09 | 1.896 | 9,019,512 | -1,920 | 0.66% | 17,097,080 |
| 2025-06-10 | 2025-06-06 | 1.896 | 9,021,432 | +19,202 | 0.66% | 17,100,719 |
| 2025-06-05 | 2025-06-03 | 1.875 | 9,002,230 | +1,921 | 0.66% | 16,876,801 |
| 2025-06-04 | 2025-06-02 | 1.843 | 9,000,309 | +1,920 | 0.65% | 16,591,979 |
| 2025-05-30 | 2025-05-28 | 1.885 | 8,998,389 | +67,209 | 0.65% | 16,963,320 |
| 2025-05-19 | 2025-05-15 | 1.843 | 8,931,180 | +65,290 | 0.65% | 16,464,541 |
| 2025-05-16 | 2025-05-14 | 1.896 | 8,865,890 | -21,123 | 0.65% | 16,805,879 |
| 2025-05-08 | 2025-05-06 | 1.823 | 8,887,013 | -67,210 | 0.65% | 16,197,999 |
| 2025-05-06 | 2025-04-30 | 1.771 | 8,954,223 | +1,920 | 0.65% | 15,854,200 |
| 2025-05-02 | 2025-04-29 | 1.823 | 8,952,303 | +5,761 | 0.65% | 16,317,001 |
| 2025-04-25 | 2025-04-23 | 1.833 | 8,946,542 | +23,043 | 0.65% | 16,399,680 |
| 2025-04-24 | 2025-04-22 | 1.833 | 8,923,499 | +57,609 | 0.65% | 16,357,441 |
| 2025-04-23 | 2025-04-17 | 1.802 | 8,865,890 | +19,202 | 0.65% | 15,974,819 |
| 2025-04-22 | 2025-04-16 | 1.802 | 8,846,688 | +1,921 | 0.64% | 15,940,220 |
| 2025-04-16 | 2025-04-14 | 1.823 | 8,844,767 | +57,608 | 0.64% | 16,120,999 |
| 2025-04-15 | 2025-04-11 | 1.802 | 8,787,159 | -5,761 | 0.64% | 15,832,959 |
| 2025-04-14 | 2025-04-10 | 1.771 | 8,792,920 | -566,480 | 0.64% | 15,568,600 |
| 2025-04-11 | 2025-04-09 | 1.771 | 9,359,400 | -88,333 | 0.68% | 16,571,600 |
| 2025-04-10 | 2025-04-08 | 1.771 | 9,447,733 | +616,407 | 0.69% | 16,728,001 |
| 2025-04-09 | 2025-04-07 | 1.635 | 8,831,326 | +26,884 | 0.64% | 14,440,861 |
| 2025-04-08 | 2025-04-03 | 1.854 | 8,804,442 | +28,804 | 0.64% | 16,322,600 |
| 2025-04-07 | 2025-04-02 | 1.812 | 8,775,638 | -5,761 | 0.64% | 15,903,601 |
| 2025-04-02 | 2025-03-31 | 1.812 | 8,781,399 | +268,838 | 0.64% | 15,914,041 |
| 2025-04-01 | 2025-03-28 | 1.937 | 8,512,561 | +71,050 | 0.62% | 16,490,761 |
| 2025-03-28 | 2025-03-26 | 2.041 | 8,441,511 | +5,761 | 0.61% | 17,232,321 |
| 2025-03-27 | 2025-03-25 | 2.073 | 8,435,750 | -7,681 | 0.61% | 17,484,140 |
| 2025-03-26 | 2025-03-24 | 2.021 | 8,443,431 | +57,608 | 0.61% | 17,060,360 |
| 2025-03-24 | 2025-03-20 | 2.041 | 8,385,823 | +3,841 | 0.61% | 17,118,641 |
| 2025-03-21 | 2025-03-19 | 2.083 | 8,381,982 | -3,841 | 0.61% | 17,460,000 |
| 2025-03-20 | 2025-03-18 | 2.093 | 8,385,823 | -21,123 | 0.61% | 17,555,341 |
| 2025-03-19 | 2025-03-17 | 2.052 | 8,406,946 | +19,203 | 0.61% | 17,249,321 |
| 2025-03-18 | 2025-03-14 | 2.041 | 8,387,743 | -1,920 | 0.61% | 17,122,560 |
| 2025-03-13 | 2025-03-11 | 1.989 | 8,389,663 | +21,123 | 0.61% | 16,689,579 |
| 2025-03-12 | 2025-03-10 | 1.989 | 8,368,540 | +19,202 | 0.61% | 16,647,559 |
| 2025-03-11 | 2025-03-07 | 2.021 | 8,349,338 | +26,884 | 0.61% | 16,870,241 |
| 2025-03-07 | 2025-03-05 | 2.052 | 8,322,454 | +115,216 | 0.61% | 17,075,960 |
| 2025-03-06 | 2025-03-04 | 2.041 | 8,207,238 | +44,167 | 0.60% | 16,754,081 |
| 2025-03-05 | 2025-03-03 | 2.031 | 8,163,071 | +19,202 | 0.59% | 16,578,899 |
| 2025-03-04 | 2025-02-28 | 2.062 | 8,143,869 | -7,681 | 0.59% | 16,794,361 |
| 2025-03-03 | 2025-02-27 | 2.114 | 8,151,550 | +48,007 | 0.59% | 17,234,701 |
| 2025-02-28 | 2025-02-26 | 2.125 | 8,103,543 | -7,681 | 0.59% | 17,217,600 |
| 2025-02-27 | 2025-02-25 | 2.114 | 8,111,224 | +7,681 | 0.59% | 17,149,440 |
| 2025-02-25 | 2025-02-21 | 2.156 | 8,103,543 | -1,920 | 0.59% | 17,470,800 |
| 2025-02-21 | 2025-02-19 | 2.156 | 8,105,463 | +1,920 | 0.59% | 17,474,940 |
| 2025-02-18 | 2025-02-14 | 2.198 | 8,103,543 | -5,761 | 0.59% | 17,808,400 |
| 2025-02-12 | 2025-02-10 | 2.146 | 8,109,304 | +7,681 | 0.59% | 17,398,761 |
| 2025-02-06 | 2025-02-04 | 2.135 | 8,101,623 | +1,921 | 0.59% | 17,297,901 |
| 2025-02-05 | 2025-02-03 | 2.125 | 8,099,702 | +48,006 | 0.59% | 17,209,439 |
| 2025-02-04 | 2025-01-28 | 2.177 | 8,051,696 | -9,601 | 0.59% | 17,526,741 |
| 2025-01-27 | 2025-01-23 | 2.114 | 8,061,297 | +96,014 | 0.59% | 17,043,880 |
| 2025-01-24 | 2025-01-22 | 2.093 | 7,965,283 | -5,761 | 0.58% | 16,674,959 |
| 2025-01-23 | 2025-01-21 | 2.125 | 7,971,044 | -7,681 | 0.58% | 16,936,080 |
| 2025-01-22 | 2025-01-20 | 2.146 | 7,978,725 | +3,840 | 0.58% | 17,118,599 |
| 2025-01-21 | 2025-01-17 | 2.166 | 7,974,885 | +15,362 | 0.58% | 17,276,480 |
| 2025-01-16 | 2025-01-14 | 2.166 | 7,959,523 | -3,840 | 0.58% | 17,243,201 |
| 2025-01-14 | 2025-01-10 | 2.125 | 7,963,363 | +5,761 | 0.58% | 16,919,760 |
| 2025-01-09 | 2025-01-07 | 2.198 | 7,957,602 | -3,841 | 0.58% | 17,487,679 |
| 2025-01-08 | 2025-01-06 | 2.208 | 7,961,443 | -3,840 | 0.58% | 17,579,040 |
| 2025-01-06 | 2025-01-02 | 2.198 | 7,965,283 | +3,840 | 0.58% | 17,504,559 |
| 2025-01-03 | 2024-12-31 | 2.250 | 7,961,443 | +7,681 | 0.58% | 17,910,720 |
| 2024-12-30 | 2024-12-24 | 2.229 | 7,953,762 | +1,920 | 0.58% | 17,727,760 |
| 2024-12-23 | 2024-12-19 | 2.229 | 7,951,842 | +7,682 | 0.58% | 17,723,481 |
| 2024-12-20 | 2024-12-18 | 2.250 | 7,944,160 | -5,761 | 0.58% | 17,871,839 |
| 2024-12-17 | 2024-12-13 | 2.229 | 7,949,921 | +3,840 | 0.58% | 17,719,199 |
| 2024-12-16 | 2024-12-12 | 2.271 | 7,946,081 | +1,921 | 0.58% | 18,041,681 |
| 2024-12-13 | 2024-12-11 | 2.281 | 7,944,160 | +1,920 | 0.58% | 18,120,059 |
| 2024-12-12 | 2024-12-10 | 2.281 | 7,942,240 | +96,013 | 0.58% | 18,115,680 |
| 2024-12-11 | 2024-12-09 | 2.312 | 7,846,227 | -3,840 | 0.57% | 18,141,841 |
| 2024-12-10 | 2024-12-06 | 2.260 | 7,850,067 | +384,054 | 0.57% | 17,741,920 |
| 2024-12-09 | 2024-12-05 | 2.198 | 7,466,013 | +96,014 | 0.54% | 16,407,360 |
| 2024-12-06 | 2024-12-04 | 2.198 | 7,369,999 | +96,013 | 0.54% | 16,196,359 |
| 2024-12-04 | 2024-12-02 | 2.208 | 7,273,986 | -40,326 | 0.53% | 16,061,120 |
| 2024-12-03 | 2024-11-29 | 2.177 | 7,314,312 | +11,522 | 0.53% | 15,921,621 |
| 2024-12-02 | 2024-11-28 | 2.135 | 7,302,790 | +1,920 | 0.53% | 15,592,300 |
| 2024-11-29 | 2024-11-27 | 2.135 | 7,300,870 | +7,681 | 0.53% | 15,588,201 |
| 2024-11-28 | 2024-11-26 | 2.125 | 7,293,189 | -7,681 | 0.53% | 15,495,841 |
| 2024-11-26 | 2024-11-22 | 2.146 | 7,300,870 | +5,761 | 0.53% | 15,664,241 |
| 2024-11-18 | 2024-11-14 | 2.125 | 7,295,109 | -78,731 | 0.53% | 15,499,920 |
| 2024-11-14 | 2024-11-12 | 2.156 | 7,373,840 | -57,608 | 0.54% | 15,897,600 |
| 2024-11-13 | 2024-11-11 | 2.218 | 7,431,448 | +7,681 | 0.54% | 16,486,200 |
| 2024-11-12 | 2024-11-08 | 2.271 | 7,423,767 | +57,608 | 0.54% | 16,855,760 |
| 2024-11-11 | 2024-11-07 | 2.312 | 7,366,159 | -11,522 | 0.54% | 17,031,840 |
| 2024-11-07 | 2024-11-05 | 2.302 | 7,377,681 | +9,602 | 0.54% | 16,981,641 |
| 2024-11-06 | 2024-11-04 | 2.271 | 7,368,079 | -3,841 | 0.54% | 16,729,320 |
| 2024-11-04 | 2024-10-31 | 2.250 | 7,371,920 | -28,804 | 0.54% | 16,584,481 |
| 2024-11-01 | 2024-10-30 | 2.229 | 7,400,724 | +11,522 | 0.54% | 16,495,120 |
| 2024-10-30 | 2024-10-28 | 2.302 | 7,389,202 | +44,166 | 0.54% | 17,008,160 |
| 2024-10-29 | 2024-10-25 | 2.271 | 7,345,036 | +107,535 | 0.53% | 16,677,000 |
| 2024-10-28 | 2024-10-24 | 2.427 | 7,237,501 | +3,841 | 0.53% | 17,563,541 |
| 2024-10-24 | 2024-10-22 | 2.448 | 7,233,660 | +1,920 | 0.53% | 17,704,899 |
| 2024-10-21 | 2024-10-17 | 2.458 | 7,231,740 | -40,326 | 0.53% | 17,775,520 |
| 2024-10-18 | 2024-10-16 | 2.531 | 7,272,066 | -105,615 | 0.53% | 18,404,821 |
| 2024-10-16 | 2024-10-14 | 2.552 | 7,377,681 | -21,123 | 0.54% | 18,825,801 |
| 2024-10-15 | 2024-10-10 | 2.489 | 7,398,804 | -11,521 | 0.54% | 18,417,341 |
| 2024-10-14 | 2024-10-09 | 2.302 | 7,410,325 | +9,601 | 0.54% | 17,056,780 |
| 2024-10-10 | 2024-10-08 | 2.385 | 7,400,724 | +178,585 | 0.54% | 17,651,320 |
| 2024-10-09 | 2024-10-07 | 2.718 | 7,222,139 | -130,578 | 0.53% | 19,632,421 |
| 2024-10-08 | 2024-10-04 | 2.479 | 7,352,717 | +19,203 | 0.54% | 18,226,040 |
| 2024-10-04 | 2024-10-02 | 2.385 | 7,333,514 | -1,921 | 0.53% | 17,491,019 |
| 2024-10-03 | 2024-09-30 | 2.323 | 7,335,435 | -71,050 | 0.53% | 17,037,201 |
| 2024-10-02 | 2024-09-27 | 2.166 | 7,406,485 | -478,147 | 0.54% | 16,045,121 |
| 2024-09-27 | 2024-09-25 | 2.156 | 7,884,632 | +493,510 | 0.57% | 16,998,840 |
| 2024-09-26 | 2024-09-24 | 2.166 | 7,391,122 | +38,405 | 0.54% | 16,011,839 |
| 2024-09-23 | 2024-09-19 | 2.062 | 7,352,717 | +19,203 | 0.54% | 15,162,840 |
| 2024-09-17 | 2024-09-13 | 2.010 | 7,333,514 | +5,760 | 0.53% | 14,741,339 |
| 2024-09-13 | 2024-09-11 | 1.979 | 7,327,754 | +7,682 | 0.53% | 14,500,801 |
| 2024-09-12 | 2024-09-10 | 2.062 | 7,320,072 | +36,485 | 0.53% | 15,095,519 |
| 2024-09-09 | 2024-09-04 | 2.166 | 7,283,587 | -15,362 | 0.53% | 15,778,879 |
| 2024-09-05 | 2024-09-03 | 2.208 | 7,298,949 | +1,920 | 0.53% | 16,116,239 |
| 2024-09-03 | 2024-08-30 | 2.218 | 7,297,029 | -3,841 | 0.53% | 16,188,000 |
| 2024-09-02 | 2024-08-29 | 2.187 | 7,300,870 | +57,608 | 0.53% | 15,968,401 |
| 2024-08-29 | 2024-08-27 | 2.239 | 7,243,262 | +24,964 | 0.53% | 16,219,601 |
| 2024-08-08 | 2024-08-06 | 2.333 | 7,218,298 | -55,688 | 0.53% | 16,840,320 |
| 2024-08-07 | 2024-08-05 | 2.354 | 7,273,986 | -28,804 | 0.53% | 17,121,760 |
| 2024-08-05 | 2024-08-01 | 2.573 | 7,302,790 | -21,123 | 0.53% | 18,786,820 |
| 2024-08-02 | 2024-07-31 | 2.479 | 7,323,913 | -28,804 | 0.53% | 18,154,640 |
| 2024-08-01 | 2024-07-30 | 2.468 | 7,352,717 | +5,761 | 0.54% | 18,149,460 |
| 2024-07-26 | 2024-07-24 | 2.541 | 7,346,956 | -1,920 | 0.53% | 18,670,879 |
| 2024-07-25 | 2024-07-23 | 2.531 | 7,348,876 | -764,268 | 0.53% | 18,599,219 |
| 2024-07-24 | 2024-07-22 | 2.552 | 8,113,144 | +23,043 | 0.59% | 20,702,499 |
| 2024-07-23 | 2024-07-19 | 2.385 | 8,090,101 | -96,014 | 0.59% | 19,295,540 |
| 2024-07-22 | 2024-07-18 | 2.395 | 8,186,115 | -48,006 | 0.60% | 19,609,801 |
| 2024-07-11 | 2024-07-09 | 2.323 | 8,234,121 | +48,006 | 0.60% | 19,124,479 |
| 2024-07-09 | 2024-07-05 | 2.406 | 8,186,115 | -51,847 | 0.60% | 19,695,061 |
| 2024-07-08 | 2024-07-04 | 2.364 | 8,237,962 | -9,601 | 0.60% | 19,476,600 |
| 2024-07-05 | 2024-07-03 | 2.354 | 8,247,563 | +5,761 | 0.60% | 19,413,399 |
| 2024-07-04 | 2024-07-02 | 2.260 | 8,241,802 | -44,167 | 0.60% | 18,627,279 |
| 2024-07-02 | 2024-06-27 | 2.187 | 8,285,969 | +34,565 | 0.60% | 18,123,001 |
| 2024-06-28 | 2024-06-26 | 2.250 | 8,251,404 | +7,681 | 0.60% | 18,563,041 |
| 2024-06-27 | 2024-06-25 | 2.271 | 8,243,723 | -48,006 | 0.60% | 18,717,481 |
| 2024-06-26 | 2024-06-24 | 2.239 | 8,291,729 | -9,602 | 0.60% | 18,567,399 |
| 2024-06-24 | 2024-06-20 | 2.408 | 8,301,331 | +279,210 | 0.60% | 19,988,562 |
| 2024-06-21 | 2024-06-19 | 2.408 | 8,022,121 | -92,613 | 0.61% | 19,316,260 |
| 2024-06-19 | 2024-06-17 | 2.343 | 8,114,734 | +3,705 | 0.61% | 19,013,540 |
| 2024-06-18 | 2024-06-14 | 2.343 | 8,111,029 | +37,045 | 0.61% | 19,004,859 |
| 2024-06-17 | 2024-06-13 | 2.354 | 8,073,984 | -188,930 | 0.61% | 19,005,239 |
| 2024-06-14 | 2024-06-12 | 2.440 | 8,262,914 | -1,853 | 0.62% | 20,163,719 |
| 2024-06-13 | 2024-06-11 | 2.429 | 8,264,767 | -44,454 | 0.62% | 20,079,001 |
| 2024-06-12 | 2024-06-07 | 2.473 | 8,309,221 | -618,653 | 0.63% | 20,545,881 |
| 2024-06-11 | 2024-06-06 | 2.354 | 8,927,874 | +27,784 | 0.67% | 21,015,199 |
| 2024-06-07 | 2024-06-05 | 2.397 | 8,900,090 | +500,109 | 0.67% | 21,334,199 |
| 2024-06-06 | 2024-06-04 | 2.408 | 8,399,981 | -50,011 | 0.63% | 20,226,099 |
| 2024-06-05 | 2024-06-03 | 2.375 | 8,449,992 | +16,670 | 0.64% | 20,072,799 |
| 2024-06-03 | 2024-05-30 | 2.332 | 8,433,322 | +9,261 | 0.64% | 19,668,960 |
| 2024-05-31 | 2024-05-29 | 2.365 | 8,424,061 | +11,114 | 0.64% | 19,920,241 |
| 2024-05-29 | 2024-05-27 | 2.375 | 8,412,947 | -277,839 | 0.63% | 19,984,800 |
| 2024-05-28 | 2024-05-24 | 2.321 | 8,690,786 | -92,612 | 0.66% | 20,175,601 |
| 2024-05-23 | 2024-05-21 | 2.343 | 8,783,398 | -185,226 | 0.66% | 20,580,279 |
| 2024-05-22 | 2024-05-20 | 2.375 | 8,968,624 | +25,932 | 0.68% | 21,304,800 |
| 2024-05-21 | 2024-05-17 | 2.429 | 8,942,692 | +142,623 | 0.67% | 21,725,999 |
| 2024-05-20 | 2024-05-16 | 2.494 | 8,800,069 | -44,454 | 0.66% | 21,949,621 |
| 2024-05-17 | 2024-05-14 | 2.429 | 8,844,523 | -38,897 | 0.67% | 21,487,501 |
| 2024-05-16 | 2024-05-13 | 2.505 | 8,883,420 | -83,352 | 0.67% | 22,253,440 |
| 2024-05-14 | 2024-05-10 | 2.386 | 8,966,772 | +18,523 | 0.68% | 21,397,221 |
| 2024-05-13 | 2024-05-09 | 2.397 | 8,948,249 | -62,977 | 0.68% | 21,449,640 |
| 2024-05-10 | 2024-05-08 | 2.386 | 9,011,226 | +7,409 | 0.68% | 21,503,300 |
| 2024-05-09 | 2024-05-07 | 2.365 | 9,003,817 | +74,090 | 0.68% | 21,291,180 |
| 2024-05-08 | 2024-05-06 | 2.516 | 8,929,727 | -44,454 | 0.67% | 22,465,861 |
| 2024-05-07 | 2024-05-03 | 2.257 | 8,974,181 | -3,704 | 0.68% | 20,252,101 |
| 2024-05-06 | 2024-05-02 | 2.246 | 8,977,885 | +5,557 | 0.68% | 20,163,520 |
| 2024-05-03 | 2024-04-30 | 2.300 | 8,972,328 | -20,375 | 0.68% | 20,635,439 |
| 2024-05-02 | 2024-04-29 | 2.192 | 8,992,703 | +5,557 | 0.68% | 19,711,299 |
| 2024-04-30 | 2024-04-26 | 2.170 | 8,987,146 | -463,065 | 0.68% | 19,505,039 |
| 2024-04-29 | 2024-04-25 | 2.127 | 9,450,211 | -12,965 | 0.71% | 20,101,881 |
| 2024-04-26 | 2024-04-24 | 2.106 | 9,463,176 | -1,853 | 0.71% | 19,925,099 |
| 2024-04-25 | 2024-04-23 | 2.073 | 9,465,029 | +1,853 | 0.71% | 19,622,401 |
| 2024-04-24 | 2024-04-22 | 2.095 | 9,463,176 | +7,409 | 0.71% | 19,822,919 |
| 2024-04-23 | 2024-04-19 | 2.127 | 9,455,767 | +5,556 | 0.71% | 20,113,699 |
| 2024-04-22 | 2024-04-18 | 2.116 | 9,450,211 | -12,965 | 0.71% | 19,999,841 |
| 2024-04-18 | 2024-04-16 | 2.052 | 9,463,176 | -1,853 | 0.71% | 19,414,199 |
| 2024-04-17 | 2024-04-15 | 2.106 | 9,465,029 | +16,671 | 0.71% | 19,929,001 |
| 2024-04-15 | 2024-04-11 | 2.084 | 9,448,358 | -24,080 | 0.71% | 19,689,859 |
| 2024-04-11 | 2024-04-09 | 2.052 | 9,472,438 | +16,671 | 0.71% | 19,433,201 |
| 2024-04-10 | 2024-04-08 | 2.008 | 9,455,767 | -9,262 | 0.71% | 18,990,599 |
| 2024-04-09 | 2024-04-05 | 1.922 | 9,465,029 | +11,114 | 0.71% | 18,191,601 |
| 2024-04-08 | 2024-04-03 | 2.030 | 9,453,915 | -20,375 | 0.71% | 19,191,040 |
| 2024-04-05 | 2024-04-02 | 1.944 | 9,474,290 | -35,193 | 0.71% | 18,414,000 |
| 2024-04-02 | 2024-03-27 | 1.868 | 9,509,483 | -5,556 | 0.72% | 17,763,641 |
| 2024-03-25 | 2024-03-21 | 1.954 | 9,515,039 | -1,853 | 0.72% | 18,595,939 |
| 2024-03-22 | 2024-03-20 | 1.900 | 9,516,892 | -5,557 | 0.72% | 18,085,761 |
| 2024-03-21 | 2024-03-19 | 1.857 | 9,522,449 | -3,704 | 0.72% | 17,685,041 |
| 2024-03-19 | 2024-03-15 | 1.814 | 9,526,153 | -12,966 | 0.72% | 17,280,480 |
| 2024-03-18 | 2024-03-14 | 1.814 | 9,539,119 | -12,966 | 0.72% | 17,304,000 |
| 2024-03-14 | 2024-03-12 | 1.836 | 9,552,085 | -12,965 | 0.72% | 17,533,801 |
| 2024-03-13 | 2024-03-11 | 1.814 | 9,565,050 | -44,455 | 0.72% | 17,351,039 |
| 2024-03-12 | 2024-03-08 | 1.846 | 9,609,505 | -51,863 | 0.72% | 17,742,961 |
| 2024-03-11 | 2024-03-07 | 1.738 | 9,661,368 | -62,976 | 0.73% | 16,795,521 |
| 2024-03-07 | 2024-03-05 | 1.706 | 9,724,344 | +25,931 | 0.73% | 16,589,999 |
| 2024-03-04 | 2024-02-29 | 1.749 | 9,698,413 | +22,227 | 0.73% | 16,964,640 |
| 2024-03-01 | 2024-02-28 | 1.749 | 9,676,186 | +20,375 | 0.73% | 16,925,760 |
| 2024-02-29 | 2024-02-27 | 1.782 | 9,655,811 | +33,341 | 0.73% | 17,202,900 |
| 2024-02-28 | 2024-02-26 | 1.792 | 9,622,470 | -5,557 | 0.73% | 17,247,399 |
| 2024-02-27 | 2024-02-23 | 1.803 | 9,628,027 | -9,261 | 0.73% | 17,361,320 |
| 2024-02-26 | 2024-02-22 | 1.760 | 9,637,288 | -46,307 | 0.73% | 16,961,779 |
| 2024-02-23 | 2024-02-21 | 1.749 | 9,683,595 | -59,272 | 0.73% | 16,938,720 |
| 2024-02-22 | 2024-02-20 | 1.717 | 9,742,867 | -35,193 | 0.73% | 16,726,800 |
| 2024-02-21 | 2024-02-19 | 1.674 | 9,778,060 | -172,260 | 0.74% | 16,364,900 |
| 2024-02-20 | 2024-02-16 | 1.630 | 9,950,320 | +22,227 | 0.75% | 16,223,441 |
| 2024-02-16 | 2024-02-14 | 1.609 | 9,928,093 | +1,853 | 0.75% | 15,972,801 |
| 2024-02-15 | 2024-02-09 | 1.598 | 9,926,240 | +174,112 | 0.75% | 15,862,639 |
| 2024-02-07 | 2024-02-05 | 1.566 | 9,752,128 | +7,409 | 0.74% | 15,268,500 |
| 2024-02-06 | 2024-02-02 | 1.609 | 9,744,719 | +31,488 | 0.74% | 15,677,780 |
| 2024-02-02 | 2024-01-31 | 1.695 | 9,713,231 | +31,488 | 0.73% | 16,466,160 |
| 2024-01-31 | 2024-01-29 | 1.782 | 9,681,743 | +7,409 | 0.73% | 17,249,101 |
| 2024-01-30 | 2024-01-26 | 1.749 | 9,674,334 | +81,500 | 0.73% | 16,922,521 |
| 2024-01-29 | 2024-01-25 | 1.922 | 9,592,834 | -40,750 | 0.72% | 18,437,240 |
| 2024-01-26 | 2024-01-24 | 1.803 | 9,633,584 | -42,602 | 0.73% | 17,371,340 |
| 2024-01-25 | 2024-01-23 | 1.674 | 9,676,186 | +12,966 | 0.73% | 16,194,400 |
| 2024-01-23 | 2024-01-19 | 1.706 | 9,663,220 | +12,966 | 0.73% | 16,485,720 |
| 2024-01-22 | 2024-01-18 | 1.684 | 9,650,254 | +12,966 | 0.73% | 16,255,200 |
| 2024-01-19 | 2024-01-17 | 1.706 | 9,637,288 | +72,238 | 0.73% | 16,441,479 |
| 2024-01-18 | 2024-01-16 | 1.792 | 9,565,050 | +9,261 | 0.72% | 17,144,479 |
| 2024-01-17 | 2024-01-15 | 1.857 | 9,555,789 | -11,114 | 0.72% | 17,746,960 |
| 2024-01-16 | 2024-01-12 | 1.825 | 9,566,903 | +9,262 | 0.72% | 17,457,701 |
| 2024-01-15 | 2024-01-11 | 1.803 | 9,557,641 | -1,546,634 | 0.72% | 17,234,399 |
| 2024-01-12 | 2024-01-10 | 1.749 | 11,104,275 | -370,451 | 0.84% | 19,423,800 |
| 2024-01-11 | 2024-01-09 | 1.738 | 11,474,726 | +3,704 | 0.87% | 19,947,899 |
| 2024-01-10 | 2024-01-08 | 1.728 | 11,471,022 | +1,852 | 0.87% | 19,817,600 |
| 2024-01-09 | 2024-01-05 | 1.782 | 11,469,170 | -463,064 | 0.87% | 20,433,601 |
| 2024-01-08 | 2024-01-04 | 1.760 | 11,932,234 | -972,434 | 0.90% | 21,000,921 |
| 2024-01-05 | 2024-01-03 | 1.728 | 12,904,668 | -555,677 | 0.97% | 22,294,400 |
| 2024-01-04 | 2024-01-02 | 1.717 | 13,460,345 | -835,367 | 1.02% | 23,109,060 |
| 2024-01-02 | 2023-12-28 | 1.620 | 14,295,712 | -87,056 | 1.08% | 23,153,999 |
| 2023-12-29 | 2023-12-27 | 1.555 | 14,382,768 | +3,704 | 1.09% | 22,363,199 |
| 2023-12-28 | 2023-12-22 | 1.544 | 14,379,064 | +83,352 | 1.08% | 22,202,180 |
| 2023-12-27 | 2023-12-21 | 1.544 | 14,295,712 | +185,225 | 1.08% | 22,073,479 |
| 2023-12-22 | 2023-12-20 | 1.512 | 14,110,487 | +555,677 | 1.06% | 21,330,400 |
| 2023-12-20 | 2023-12-18 | 1.587 | 13,554,810 | -185,226 | 1.02% | 21,514,920 |
| 2023-12-19 | 2023-12-15 | 1.576 | 13,740,036 | -370,451 | 1.04% | 21,660,561 |
| 2023-12-18 | 2023-12-14 | 1.576 | 14,110,487 | -24,079 | 1.06% | 22,244,560 |
| 2023-12-13 | 2023-12-11 | 1.576 | 14,134,566 | -185,226 | 1.07% | 22,282,520 |
| 2023-11-30 | 2023-11-28 | 1.609 | 14,319,792 | -3,704 | 1.08% | 23,038,380 |
| 2023-11-27 | 2023-11-23 | 1.630 | 14,323,496 | -3,705 | 1.08% | 23,353,660 |
| 2023-11-23 | 2023-11-21 | 1.598 | 14,327,201 | -9,261 | 1.08% | 22,895,600 |
| 2023-11-17 | 2023-11-15 | 1.555 | 14,336,462 | -3,705 | 1.08% | 22,291,200 |
| 2023-11-15 | 2023-11-13 | 1.522 | 14,340,167 | +5,557 | 1.08% | 21,832,441 |
| 2023-11-14 | 2023-11-10 | 1.522 | 14,334,610 | +14,818 | 1.08% | 21,823,980 |
| 2023-11-10 | 2023-11-08 | 1.620 | 14,319,792 | -5,557 | 1.08% | 23,193,000 |
| 2023-11-07 | 2023-11-03 | 1.652 | 14,325,349 | -1,852 | 1.08% | 23,666,041 |
| 2023-11-06 | 2023-11-02 | 1.544 | 14,327,201 | -9,261 | 1.08% | 22,122,100 |
| 2023-11-02 | 2023-10-31 | 1.512 | 14,336,462 | +1,852 | 1.08% | 21,672,000 |
| 2023-10-31 | 2023-10-27 | 1.598 | 14,334,610 | -11,113 | 1.08% | 22,907,440 |
| 2023-10-24 | 2023-10-19 | 1.566 | 14,345,723 | +18,522 | 1.08% | 22,460,499 |
| 2023-10-20 | 2023-10-18 | 1.630 | 14,327,201 | +3,705 | 1.08% | 23,359,700 |
| 2023-10-13 | 2023-10-11 | 1.663 | 14,323,496 | -18,523 | 1.08% | 23,817,640 |
| 2023-10-09 | 2023-10-05 | 1.749 | 14,342,019 | -18,522 | 1.08% | 25,087,320 |
| 2023-10-05 | 2023-10-03 | 1.792 | 14,360,541 | +42,602 | 1.08% | 25,739,959 |
| 2023-09-29 | 2023-09-27 | 1.792 | 14,317,939 | +37,045 | 1.08% | 25,663,599 |
| 2023-09-28 | 2023-09-26 | 1.803 | 14,280,894 | +1,852 | 1.08% | 25,751,399 |
| 2023-09-25 | 2023-09-21 | 1.868 | 14,279,042 | +513,075 | 1.08% | 26,673,140 |
| 2023-09-20 | 2023-09-18 | 1.857 | 13,765,967 | +14,818 | 1.04% | 25,566,080 |
| 2023-09-14 | 2023-09-12 | 1.868 | 13,751,149 | +3,704 | 1.04% | 25,687,040 |
| 2023-09-13 | 2023-09-11 | 1.900 | 13,747,445 | +5,557 | 1.04% | 26,125,441 |
| 2023-09-11 | 2023-09-06 | 1.857 | 13,741,888 | +14,818 | 1.04% | 25,521,360 |
| 2023-09-07 | 2023-09-05 | 1.890 | 13,727,070 | +18,523 | 1.04% | 25,938,500 |
| 2023-09-06 | 2023-09-04 | 1.933 | 13,708,547 | +3,704 | 1.03% | 26,495,580 |
| 2023-09-04 | 2023-08-30 | 1.933 | 13,704,843 | +20,375 | 1.03% | 26,488,421 |
| 2023-08-25 | 2023-08-23 | 1.965 | 13,684,468 | +12,966 | 1.03% | 26,892,320 |
| 2023-08-17 | 2023-08-15 | 2.008 | 13,671,502 | +18,522 | 1.03% | 27,457,320 |
| 2023-08-15 | 2023-08-11 | 2.052 | 13,652,980 | -18,522 | 1.03% | 28,009,801 |
| 2023-08-11 | 2023-08-09 | 2.084 | 13,671,502 | +9,261 | 1.03% | 28,490,660 |
| 2023-08-09 | 2023-08-07 | 2.095 | 13,662,241 | -11,113 | 1.03% | 28,618,880 |
| 2023-08-08 | 2023-08-04 | 2.095 | 13,673,354 | +1,852 | 1.03% | 28,642,159 |
| 2023-08-04 | 2023-08-02 | 2.106 | 13,671,502 | +12,966 | 1.03% | 28,785,900 |
| 2023-08-01 | 2023-07-28 | 2.214 | 13,658,536 | +18,522 | 1.03% | 30,233,399 |
| 2023-07-31 | 2023-07-27 | 2.224 | 13,640,014 | +5,557 | 1.03% | 30,339,681 |
| 2023-07-27 | 2023-07-25 | 2.278 | 13,634,457 | +1,852 | 1.03% | 31,063,420 |
| 2023-07-26 | 2023-07-24 | 2.289 | 13,632,605 | +5,557 | 1.03% | 31,206,401 |
| 2023-07-25 | 2023-07-21 | 2.289 | 13,627,048 | -27,784 | 1.03% | 31,193,680 |
| 2023-07-24 | 2023-07-20 | 2.268 | 13,654,832 | +37,045 | 1.03% | 30,962,400 |
| 2023-07-20 | 2023-07-18 | 2.235 | 13,617,787 | +802,027 | 1.03% | 30,437,281 |
| 2023-07-19 | 2023-07-14 | 2.300 | 12,815,760 | +2,000,437 | 0.97% | 29,474,940 |
| 2023-07-18 | 2023-07-13 | 2.354 | 10,815,323 | +1,854,108 | 0.82% | 25,458,039 |
| 2023-07-14 | 2023-07-12 | 2.343 | 8,961,215 | +275,986 | 0.68% | 20,996,920 |
| 2023-07-13 | 2023-07-11 | 2.375 | 8,685,229 | +12,966 | 0.66% | 20,631,601 |
| 2023-07-12 | 2023-07-10 | 2.613 | 8,672,263 | +9,261 | 0.65% | 22,660,880 |
| 2023-07-11 | 2023-07-07 | 2.624 | 8,663,002 | -74,090 | 0.65% | 22,730,221 |
| 2023-07-10 | 2023-07-06 | 2.699 | 8,737,092 | +9,261 | 0.66% | 23,585,000 |
| 2023-07-06 | 2023-07-04 | 2.678 | 8,727,831 | -3,704 | 0.66% | 23,371,521 |
| 2023-07-04 | 2023-06-30 | 2.678 | 8,731,535 | +9,261 | 0.66% | 23,381,440 |
| 2023-06-30 | 2023-06-28 | 2.699 | 8,722,274 | -29,636 | 0.66% | 23,545,000 |
| 2023-06-29 | 2023-06-27 | 2.527 | 8,751,910 | -18,523 | 0.66% | 22,113,000 |
| 2023-06-28 | 2023-06-26 | 2.505 | 8,770,433 | +14,819 | 0.66% | 21,970,401 |
| 2023-06-21 | 2023-06-19 | 2.570 | 8,755,614 | -3,705 | 0.66% | 22,500,519 |
| 2023-06-20 | 2023-06-16 | 2.559 | 8,759,319 | +16,670 | 0.66% | 22,415,460 |
| 2023-06-19 | 2023-06-15 | 2.645 | 8,742,649 | -3,704 | 0.66% | 23,128,001 |
| 2023-06-16 | 2023-06-14 | 2.624 | 8,746,353 | -1,852 | 0.66% | 22,948,919 |
| 2023-06-15 | 2023-06-13 | 2.613 | 8,748,205 | +14,818 | 0.66% | 22,859,319 |
| 2023-06-14 | 2023-06-12 | 2.667 | 8,733,387 | +20,374 | 0.66% | 23,292,099 |
| 2023-06-13 | 2023-06-09 | 2.667 | 8,713,013 | -12,965 | 0.66% | 23,237,761 |
| 2023-06-12 | 2023-06-08 | 2.645 | 8,725,978 | -153,738 | 0.66% | 23,083,899 |
| 2023-06-09 | 2023-06-07 | 2.645 | 8,879,716 | -401,939 | 0.67% | 23,490,601 |
| 2023-06-06 | 2023-06-02 | 2.235 | 9,281,655 | +62,976 | 0.70% | 20,745,540 |
| 2023-06-05 | 2023-06-01 | 2.257 | 9,218,679 | -37,045 | 0.70% | 20,803,861 |
| 2023-06-02 | 2023-05-31 | 2.365 | 9,255,724 | -5,556 | 0.70% | 21,886,861 |
| 2023-06-01 | 2023-05-30 | 2.408 | 9,261,280 | -3,705 | 0.70% | 22,299,999 |
| 2023-05-31 | 2023-05-29 | 2.332 | 9,264,985 | -11,113 | 0.70% | 21,608,640 |
| 2023-05-30 | 2023-05-25 | 2.419 | 9,276,098 | +9,261 | 0.70% | 22,435,839 |
| 2023-05-29 | 2023-05-24 | 2.397 | 9,266,837 | +20,375 | 0.70% | 22,213,320 |
| 2023-05-25 | 2023-05-23 | 2.473 | 9,246,462 | -824,254 | 0.70% | 22,863,359 |
| 2023-05-24 | 2023-05-22 | 2.527 | 10,070,716 | +14,818 | 0.76% | 25,445,159 |
| 2023-05-22 | 2023-05-18 | 2.429 | 10,055,898 | -129,658 | 0.76% | 24,430,499 |
| 2023-05-18 | 2023-05-16 | 2.149 | 10,185,556 | -46,307 | 0.77% | 21,886,020 |
| 2023-05-17 | 2023-05-15 | 2.192 | 10,231,863 | -27,783 | 0.77% | 22,427,441 |
| 2023-05-12 | 2023-05-10 | 2.160 | 10,259,646 | +188,930 | 0.77% | 22,155,999 |
| 2023-05-10 | 2023-05-08 | 2.278 | 10,070,716 | -37,045 | 0.76% | 22,944,139 |
| 2023-05-09 | 2023-05-05 | 2.116 | 10,107,761 | -22,227 | 0.76% | 21,391,439 |
| 2023-05-08 | 2023-05-04 | 2.052 | 10,129,988 | -5,557 | 0.76% | 20,782,199 |
| 2023-05-05 | 2023-05-03 | 2.149 | 10,135,545 | -255,612 | 0.76% | 21,778,559 |
| 2023-05-04 | 2023-05-02 | 2.095 | 10,391,157 | +7,409 | 0.78% | 21,766,801 |
| 2023-05-03 | 2023-04-28 | 1.976 | 10,383,748 | -192,634 | 0.78% | 20,517,961 |
| 2023-05-02 | 2023-04-27 | 1.641 | 10,576,382 | -37,045 | 0.80% | 17,358,400 |
| 2023-04-26 | 2023-04-24 | 1.598 | 10,613,427 | +64,829 | 0.80% | 16,960,799 |
| 2023-04-24 | 2023-04-20 | 1.609 | 10,548,598 | -1,853 | 0.80% | 16,971,099 |
| 2023-04-20 | 2023-04-18 | 1.630 | 10,550,451 | +20,375 | 0.80% | 17,201,921 |
| 2023-04-19 | 2023-04-17 | 1.630 | 10,530,076 | +25,932 | 0.79% | 17,168,700 |
| 2023-04-18 | 2023-04-14 | 1.641 | 10,504,144 | +18,522 | 0.79% | 17,239,840 |
| 2023-04-14 | 2023-04-12 | 1.630 | 10,485,622 | +18,523 | 0.79% | 17,096,221 |
| 2023-04-13 | 2023-04-11 | 1.630 | 10,467,099 | -46,307 | 0.79% | 17,066,020 |
| 2023-04-06 | 2023-04-03 | 1.609 | 10,513,406 | -3,704 | 0.79% | 16,914,481 |
| 2023-04-04 | 2023-03-31 | 1.566 | 10,517,110 | -116,692 | 0.79% | 16,466,200 |
| 2023-03-24 | 2023-03-22 | 1.501 | 10,633,802 | +1,852 | 0.80% | 15,959,980 |
| 2023-03-23 | 2023-03-21 | 1.490 | 10,631,950 | +3,705 | 0.80% | 15,842,400 |
| 2023-03-21 | 2023-03-17 | 1.501 | 10,628,245 | -162,999 | 0.80% | 15,951,639 |
| 2023-03-20 | 2023-03-16 | 1.501 | 10,791,244 | -22,227 | 0.81% | 16,196,280 |
| 2023-03-17 | 2023-03-15 | 1.512 | 10,813,471 | -18,523 | 0.82% | 16,346,400 |
| 2023-03-08 | 2023-03-06 | 1.544 | 10,831,994 | -3,704 | 0.82% | 16,725,281 |
| 2023-03-07 | 2023-03-03 | 1.522 | 10,835,698 | +12,966 | 0.82% | 16,497,000 |
| 2023-02-23 | 2023-02-21 | 1.490 | 10,822,732 | +98,169 | 0.82% | 16,126,680 |
| 2023-02-09 | 2023-02-07 | 1.479 | 10,724,563 | +18,523 | 0.81% | 15,864,600 |
| 2023-02-07 | 2023-02-03 | 1.479 | 10,706,040 | +92,613 | 0.81% | 15,837,200 |
| 2023-01-31 | 2023-01-27 | 1.533 | 10,613,427 | +198,191 | 0.80% | 16,273,199 |
| 2023-01-30 | 2023-01-26 | 1.533 | 10,415,236 | +18,523 | 0.79% | 15,969,320 |
| 2023-01-27 | 2023-01-20 | 1.522 | 10,396,713 | -1,853 | 0.78% | 15,828,659 |
| 2023-01-26 | 2023-01-19 | 1.479 | 10,398,566 | +3,705 | 0.78% | 15,382,361 |
| 2023-01-17 | 2023-01-13 | 1.490 | 10,394,861 | +1,852 | 0.78% | 15,489,120 |
| 2023-01-16 | 2023-01-12 | 1.490 | 10,393,009 | +3,705 | 0.78% | 15,486,360 |
| 2023-01-12 | 2023-01-10 | 1.501 | 10,389,304 | +48,158 | 0.78% | 15,593,019 |
| 2023-01-11 | 2023-01-09 | 1.522 | 10,341,146 | +220,419 | 0.78% | 15,744,060 |
| 2023-01-10 | 2023-01-06 | 1.522 | 10,120,727 | -9,261 | 0.76% | 15,408,480 |
| 2023-01-09 | 2023-01-05 | 1.544 | 10,129,988 | -16,671 | 0.76% | 15,641,339 |
| 2023-01-06 | 2023-01-04 | 1.544 | 10,146,659 | -46,306 | 0.77% | 15,667,080 |
| 2023-01-04 | 2022-12-30 | 1.555 | 10,192,965 | +46,306 | 0.77% | 15,848,640 |
| 2023-01-03 | 2022-12-29 | 1.512 | 10,146,659 | +18,523 | 0.77% | 15,338,400 |
| 2022-12-30 | 2022-12-28 | 1.501 | 10,128,136 | -18,523 | 0.76% | 15,201,040 |
| 2022-12-29 | 2022-12-23 | 1.458 | 10,146,659 | +9,261 | 0.77% | 14,790,600 |
| 2022-12-28 | 2022-12-22 | 1.490 | 10,137,398 | +55,568 | 0.76% | 15,105,481 |
| 2022-12-21 | 2022-12-19 | 1.479 | 10,081,830 | +9,261 | 0.76% | 14,913,820 |
| 2022-12-20 | 2022-12-16 | 1.533 | 10,072,569 | +7,409 | 0.76% | 15,443,921 |
| 2022-12-16 | 2022-12-14 | 1.512 | 10,065,160 | -74,090 | 0.76% | 15,215,201 |
| 2022-12-15 | 2022-12-13 | 1.544 | 10,139,250 | +114,840 | 0.76% | 15,655,640 |
| 2022-12-14 | 2022-12-12 | 1.544 | 10,024,410 | +7,409 | 0.76% | 15,478,320 |
| 2022-12-13 | 2022-12-09 | 1.522 | 10,017,001 | -18,522 | 0.76% | 15,250,560 |
| 2022-12-12 | 2022-12-08 | 1.522 | 10,035,523 | +3,704 | 0.76% | 15,278,759 |
| 2022-12-09 | 2022-12-07 | 1.501 | 10,031,819 | -9,261 | 0.76% | 15,056,480 |
| 2022-12-08 | 2022-12-06 | 1.522 | 10,041,080 | +20,375 | 0.76% | 15,287,220 |
| 2022-12-07 | 2022-12-05 | 1.436 | 10,020,705 | +162,998 | 0.76% | 14,390,599 |
| 2022-12-02 | 2022-11-30 | 1.317 | 9,857,707 | -3,704 | 0.74% | 12,985,680 |
| 2022-11-28 | 2022-11-24 | 1.253 | 9,861,411 | -1,853 | 0.74% | 12,351,680 |
| 2022-11-25 | 2022-11-23 | 1.263 | 9,863,264 | +18,523 | 0.74% | 12,460,500 |
| 2022-11-17 | 2022-11-15 | 1.274 | 9,844,741 | -18,523 | 0.74% | 12,543,400 |
| 2022-11-07 | 2022-11-03 | 1.209 | 9,863,264 | -1,852 | 0.74% | 11,928,000 |
| 2022-11-03 | 2022-11-01 | 1.155 | 9,865,116 | -3,704 | 0.74% | 11,397,640 |
| 2022-10-31 | 2022-10-27 | 1.177 | 9,868,820 | -1,853 | 0.74% | 11,615,040 |
| 2022-10-27 | 2022-10-25 | 1.123 | 9,870,673 | +1,853 | 0.74% | 11,084,320 |
| 2022-10-20 | 2022-10-18 | 1.209 | 9,868,820 | -7,409 | 0.74% | 11,934,720 |
| 2022-10-18 | 2022-10-14 | 1.145 | 9,876,229 | -18,523 | 0.75% | 11,303,840 |
| 2022-10-12 | 2022-10-10 | 1.134 | 9,894,752 | +9,261 | 0.75% | 11,218,200 |
| 2022-10-10 | 2022-10-06 | 1.177 | 9,885,491 | +1,853 | 0.75% | 11,634,660 |
| 2022-10-07 | 2022-10-05 | 1.177 | 9,883,638 | -9,262 | 0.75% | 11,632,479 |
| 2022-10-05 | 2022-09-30 | 1.155 | 9,892,900 | +9,262 | 0.75% | 11,429,740 |
| 2022-09-28 | 2022-09-26 | 1.209 | 9,883,638 | +185,225 | 0.75% | 11,952,639 |
| 2022-09-27 | 2022-09-23 | 1.242 | 9,698,413 | -9,261 | 0.73% | 12,042,800 |
| 2022-09-26 | 2022-09-22 | 1.274 | 9,707,674 | -9,261 | 0.73% | 12,368,760 |
| 2022-09-21 | 2022-09-19 | 1.296 | 9,716,935 | -18,523 | 0.73% | 12,590,399 |
| 2022-09-20 | 2022-09-16 | 1.296 | 9,735,458 | +9,261 | 0.73% | 12,614,400 |
| 2022-09-09 | 2022-09-07 | 1.307 | 9,726,197 | -9,261 | 0.73% | 12,707,420 |
| 2022-09-07 | 2022-09-05 | 1.296 | 9,735,458 | +9,261 | 0.73% | 12,614,400 |
| 2022-09-06 | 2022-09-02 | 1.296 | 9,726,197 | +9,262 | 0.73% | 12,602,400 |
| 2022-09-05 | 2022-09-01 | 1.317 | 9,716,935 | +77,794 | 0.73% | 12,800,239 |
| 2022-09-02 | 2022-08-31 | 1.328 | 9,639,141 | +5,557 | 0.73% | 12,801,840 |
| 2022-08-24 | 2022-08-22 | 1.371 | 9,633,584 | -2,963,610 | 0.73% | 13,210,540 |
| 2022-08-16 | 2022-08-12 | 1.404 | 12,597,194 | -33,340 | 0.95% | 17,682,601 |
| 2022-07-18 | 2022-07-14 | 1.479 | 12,630,534 | -111,136 | 0.95% | 18,684,060 |
| 2022-07-12 | 2022-07-08 | 1.501 | 12,741,670 | +7,409 | 0.96% | 19,123,621 |
| 2022-07-06 | 2022-07-04 | 1.544 | 12,734,261 | +111,136 | 0.96% | 19,662,501 |
| 2022-07-05 | 2022-06-30 | 1.587 | 12,623,125 | -196,339 | 0.95% | 20,036,100 |
| 2022-06-30 | 2022-06-28 | 1.555 | 12,819,464 | +1,852 | 0.97% | 19,932,479 |
| 2022-06-29 | 2022-06-27 | 1.522 | 12,817,612 | -9,261 | 0.97% | 19,514,400 |
| 2022-06-28 | 2022-06-24 | 1.533 | 12,826,873 | +9,261 | 0.97% | 19,666,999 |
| 2022-06-27 | 2022-06-23 | 1.512 | 12,817,612 | -18,523 | 0.97% | 19,376,000 |
| 2022-06-17 | 2022-06-15 | 1.533 | 12,836,135 | -5,556 | 0.97% | 19,681,201 |
| 2022-06-14 | 2022-06-10 | 1.533 | 12,841,691 | +92,612 | 0.97% | 19,689,719 |
| 2022-06-10 | 2022-06-08 | 1.512 | 12,749,079 | +1,853 | 0.96% | 19,272,401 |
| 2022-06-09 | 2022-06-07 | 1.555 | 12,747,226 | +1,852 | 0.96% | 19,820,159 |
| 2022-06-07 | 2022-06-02 | 1.533 | 12,745,374 | -18,523 | 0.96% | 19,542,040 |
| 2022-06-06 | 2022-06-01 | 1.544 | 12,763,897 | +1,853 | 0.96% | 19,708,261 |
| 2022-06-01 | 2022-05-30 | 1.533 | 12,762,044 | -12,966 | 0.96% | 19,567,599 |
| 2022-05-23 | 2022-05-19 | 1.447 | 12,775,010 | -9,261 | 0.96% | 18,483,960 |
| 2022-05-16 | 2022-05-12 | 1.425 | 12,784,271 | -18,523 | 0.96% | 18,221,279 |
| 2022-05-05 | 2022-05-03 | 1.458 | 12,802,794 | -1,852 | 0.97% | 18,662,400 |
| 2022-05-03 | 2022-04-28 | 1.436 | 12,804,646 | +92,613 | 0.97% | 18,388,580 |
| 2022-04-28 | 2022-04-26 | 1.414 | 12,712,033 | +46,306 | 0.96% | 17,981,059 |
| 2022-04-27 | 2022-04-25 | 1.393 | 12,665,727 | +1,852 | 0.96% | 17,642,040 |
| 2022-04-22 | 2022-04-20 | 1.468 | 12,663,875 | +92,613 | 0.96% | 18,596,640 |
| 2022-04-07 | 2022-04-04 | 1.414 | 12,571,262 | -37,045 | 0.95% | 17,781,940 |
| 2022-04-04 | 2022-03-31 | 1.436 | 12,608,307 | +231,532 | 0.95% | 18,106,620 |
| 2022-03-25 | 2022-03-23 | 1.490 | 12,376,775 | -27,784 | 0.93% | 18,442,320 |
| 2022-03-22 | 2022-03-18 | 1.458 | 12,404,559 | -16,670 | 0.94% | 18,081,900 |
| 2022-03-17 | 2022-03-15 | 1.296 | 12,421,229 | -7,409 | 0.94% | 16,094,400 |
| 2022-03-09 | 2022-03-07 | 1.458 | 12,428,638 | +1,852 | 0.94% | 18,117,000 |
| 2022-03-07 | 2022-03-03 | 1.533 | 12,426,786 | +737,198 | 0.94% | 19,053,560 |
| 2022-02-28 | 2022-02-24 | 1.490 | 11,689,588 | -5,557 | 0.88% | 17,418,360 |
| 2022-02-25 | 2022-02-23 | 1.544 | 11,695,145 | +3,705 | 0.88% | 18,058,040 |
| 2022-02-18 | 2022-02-16 | 1.566 | 11,691,440 | -3,705 | 0.88% | 18,304,799 |
| 2022-02-15 | 2022-02-11 | 1.555 | 11,695,145 | -175,964 | 0.88% | 18,184,320 |
| 2022-02-14 | 2022-02-10 | 1.566 | 11,871,109 | +2,313,468 | 0.90% | 18,586,100 |
| 2022-02-08 | 2022-02-04 | 1.479 | 9,557,641 | -18,523 | 0.72% | 14,138,399 |
| 2022-01-07 | 2022-01-05 | 1.479 | 9,576,164 | -101,874 | 0.72% | 14,165,800 |
| 2022-01-06 | 2022-01-04 | 1.468 | 9,678,038 | -18,523 | 0.73% | 14,212,000 |
| 2022-01-04 | 2021-12-31 | 1.436 | 9,696,561 | -68,533 | 0.73% | 13,925,101 |
| 2022-01-03 | 2021-12-29 | 1.414 | 9,765,094 | +46,306 | 0.74% | 13,812,640 |
| 2021-12-21 | 2021-12-17 | 1.425 | 9,718,788 | +94,465 | 0.73% | 13,852,081 |
| 2021-12-17 | 2021-12-15 | 1.393 | 9,624,323 | +18,523 | 0.73% | 13,405,681 |
| 2021-12-16 | 2021-12-14 | 1.404 | 9,605,800 | +9,261 | 0.72% | 13,483,600 |
| 2021-12-15 | 2021-12-13 | 1.436 | 9,596,539 | +9,262 | 0.72% | 13,781,460 |
| 2021-12-14 | 2021-12-10 | 1.436 | 9,587,277 | +31,488 | 0.72% | 13,768,159 |
| 2021-12-13 | 2021-12-09 | 1.468 | 9,555,789 | +5,557 | 0.72% | 14,032,480 |
| 2021-12-08 | 2021-12-06 | 1.414 | 9,550,232 | +9,261 | 0.72% | 13,508,720 |
| 2021-12-07 | 2021-12-03 | 1.425 | 9,540,971 | +68,533 | 0.72% | 13,598,640 |
| 2021-11-30 | 2021-11-26 | 1.425 | 9,472,438 | +9,262 | 0.71% | 13,500,961 |
| 2021-11-29 | 2021-11-25 | 1.414 | 9,463,176 | +222,270 | 0.71% | 13,385,580 |
| 2021-11-25 | 2021-11-23 | 1.414 | 9,240,906 | -5,556 | 0.70% | 13,071,181 |
| 2021-11-23 | 2021-11-19 | 1.490 | 9,246,462 | +5,556 | 0.70% | 13,777,919 |
| 2021-11-22 | 2021-11-18 | 1.436 | 9,240,906 | +92,613 | 0.70% | 13,270,741 |
| 2021-11-17 | 2021-11-15 | 1.447 | 9,148,293 | +46,307 | 0.69% | 13,236,520 |
| 2021-11-16 | 2021-11-12 | 1.425 | 9,101,986 | -2,500,546 | 0.69% | 12,972,959 |
| 2021-11-15 | 2021-11-11 | 1.436 | 11,602,532 | +18,522 | 0.88% | 16,662,240 |
| 2021-11-12 | 2021-11-10 | 1.436 | 11,584,010 | +14,819 | 0.87% | 16,635,641 |
| 2021-11-11 | 2021-11-09 | 1.468 | 11,569,191 | +46,306 | 0.87% | 16,989,119 |
| 2021-11-09 | 2021-11-05 | 1.447 | 11,522,885 | +27,784 | 0.87% | 16,672,280 |
| 2021-11-08 | 2021-11-04 | 1.447 | 11,495,101 | +40,749 | 0.87% | 16,632,080 |
| 2021-11-02 | 2021-10-29 | 1.479 | 11,454,352 | +46,307 | 0.86% | 16,944,161 |
| 2021-10-27 | 2021-10-25 | 1.576 | 11,408,045 | -3,705 | 0.86% | 17,984,280 |
| 2021-10-25 | 2021-10-21 | 1.598 | 11,411,750 | +74,091 | 0.86% | 18,236,560 |
| 2021-10-22 | 2021-10-20 | 1.587 | 11,337,659 | +9,261 | 0.86% | 17,995,739 |
| 2021-10-21 | 2021-10-19 | 1.598 | 11,328,398 | +55,568 | 0.85% | 18,103,360 |
| 2021-10-19 | 2021-10-15 | 1.566 | 11,272,830 | +185,225 | 0.85% | 17,649,399 |
| 2021-10-12 | 2021-10-08 | 1.598 | 11,087,605 | +138,919 | 0.84% | 17,718,560 |
| 2021-10-11 | 2021-10-07 | 1.641 | 10,948,686 | +92,613 | 0.83% | 17,969,441 |
| 2021-10-07 | 2021-10-05 | 1.641 | 10,856,073 | -20,375 | 0.82% | 17,817,440 |
| 2021-09-21 | 2021-09-17 | 1.587 | 10,876,448 | +46,307 | 0.82% | 17,263,680 |
| 2021-09-17 | 2021-09-15 | 1.598 | 10,830,141 | -18,523 | 0.82% | 17,307,120 |
| 2021-09-15 | 2021-09-13 | 1.663 | 10,848,664 | -14,818 | 0.82% | 18,039,560 |
| 2021-09-14 | 2021-09-10 | 1.641 | 10,863,482 | -96,317 | 0.82% | 17,829,600 |
| 2021-09-13 | 2021-09-09 | 1.663 | 10,959,799 | -37,045 | 0.83% | 18,224,360 |
| 2021-09-10 | 2021-09-08 | 1.652 | 10,996,844 | +25,931 | 0.83% | 18,167,219 |
| 2021-09-09 | 2021-09-07 | 1.620 | 10,970,913 | +18,523 | 0.83% | 17,769,000 |
| 2021-09-03 | 2021-09-01 | 1.544 | 10,952,390 | -338,963 | 0.83% | 16,911,180 |
| 2021-09-02 | 2021-08-31 | 1.522 | 11,291,353 | +3,704 | 0.85% | 17,190,720 |
| 2021-08-27 | 2021-08-25 | 1.468 | 11,287,649 | +1,853 | 0.85% | 16,575,681 |
| 2021-08-23 | 2021-08-19 | 1.404 | 11,285,796 | +9,261 | 0.85% | 15,841,800 |
| 2021-08-20 | 2021-08-18 | 1.414 | 11,276,535 | +24,079 | 0.85% | 15,950,560 |
| 2021-08-19 | 2021-08-17 | 1.425 | 11,252,456 | +3,705 | 0.85% | 16,038,000 |
| 2021-08-18 | 2021-08-16 | 1.458 | 11,248,751 | +3,704 | 0.85% | 16,397,100 |
| 2021-08-17 | 2021-08-13 | 1.468 | 11,245,047 | +72,238 | 0.85% | 16,513,121 |
| 2021-08-09 | 2021-08-05 | 1.447 | 11,172,809 | +1,853 | 0.84% | 16,165,760 |
| 2021-08-04 | 2021-08-02 | 1.458 | 11,170,956 | +1,852 | 0.84% | 16,283,699 |
| 2021-08-03 | 2021-07-30 | 1.447 | 11,169,104 | +3,704 | 0.84% | 16,160,400 |
| 2021-08-02 | 2021-07-29 | 1.447 | 11,165,400 | +29,636 | 0.84% | 16,155,041 |
| 2021-07-30 | 2021-07-28 | 1.447 | 11,135,764 | +1,853 | 0.84% | 16,112,161 |
| 2021-07-29 | 2021-07-27 | 1.447 | 11,133,911 | +140,771 | 0.84% | 16,109,480 |
| 2021-07-28 | 2021-07-26 | 1.479 | 10,993,140 | +1,852 | 0.83% | 16,261,900 |
| 2021-07-27 | 2021-07-23 | 1.512 | 10,991,288 | +1,853 | 0.83% | 16,615,201 |
| 2021-07-26 | 2021-07-22 | 1.533 | 10,989,435 | +1,852 | 0.83% | 16,849,720 |
| 2021-07-23 | 2021-07-21 | 1.512 | 10,987,583 | +1,852 | 0.83% | 16,609,600 |
| 2021-07-22 | 2021-07-20 | 1.490 | 10,985,731 | +1,852 | 0.83% | 16,369,560 |
| 2021-07-19 | 2021-07-15 | 1.533 | 10,983,879 | +1,853 | 0.83% | 16,841,201 |
| 2021-07-15 | 2021-07-13 | 1.555 | 10,982,026 | +1,852 | 0.83% | 17,075,520 |
| 2021-07-09 | 2021-07-07 | 1.598 | 10,980,174 | +11,113 | 0.83% | 17,546,880 |
| 2021-07-07 | 2021-07-05 | 1.630 | 10,969,061 | -452,876 | 0.83% | 17,884,441 |
| 2021-07-06 | 2021-07-02 | 1.641 | 11,421,937 | +1,852 | 0.86% | 18,746,160 |
| 2021-07-05 | 2021-06-30 | 1.630 | 11,420,085 | +1,852 | 0.86% | 18,619,810 |
| 2021-06-29 | 2021-06-25 | 1.652 | 11,418,233 | -5,556 | 0.86% | 18,863,371 |
| 2021-06-28 | 2021-06-24 | 1.652 | 11,423,789 | +1,852 | 0.86% | 18,872,549 |
| 2021-06-23 | 2021-06-21 | 1.684 | 11,421,937 | +9,261 | 0.86% | 19,239,480 |
| 2021-06-21 | 2021-06-17 | 1.663 | 11,412,676 | +18,523 | 0.86% | 18,977,420 |
| 2021-06-15 | 2021-06-10 | 1.717 | 11,394,153 | +55,567 | 0.86% | 19,561,770 |
| 2021-06-10 | 2021-06-08 | 1.706 | 11,338,586 | +1,853 | 0.86% | 19,343,941 |
| 2021-06-01 | 2021-05-28 | 1.792 | 11,336,733 | -3,705 | 0.86% | 20,320,059 |
| 2021-05-26 | 2021-05-24 | 1.749 | 11,340,438 | -135,215 | 0.86% | 19,836,900 |
| 2021-05-25 | 2021-05-21 | 1.792 | 11,475,653 | -23,153 | 0.87% | 20,569,061 |
| 2021-05-18 | 2021-05-14 | 1.749 | 11,498,806 | +27,784 | 0.87% | 20,113,920 |
| 2021-05-14 | 2021-05-12 | 1.760 | 11,471,022 | +9,261 | 0.87% | 20,189,180 |
| 2021-05-13 | 2021-05-11 | 1.792 | 11,461,761 | -5,556 | 0.86% | 20,544,161 |
| 2021-05-12 | 2021-05-10 | 1.825 | 11,467,317 | -74,091 | 0.87% | 20,925,579 |
| 2021-05-11 | 2021-05-07 | 1.749 | 11,541,408 | +9,262 | 0.87% | 20,188,441 |
| 2021-04-30 | 2021-04-28 | 1.684 | 11,532,146 | -92,613 | 0.87% | 19,425,119 |
| 2021-04-29 | 2021-04-27 | 1.663 | 11,624,759 | +1,852 | 0.88% | 19,330,080 |
| 2021-04-28 | 2021-04-26 | 1.674 | 11,622,907 | +20,375 | 0.88% | 19,452,500 |
| 2021-04-20 | 2021-04-16 | 1.738 | 11,602,532 | -37,045 | 0.88% | 20,170,080 |
| 2021-04-19 | 2021-04-15 | 1.684 | 11,639,577 | +9,261 | 0.88% | 19,606,080 |
| 2021-04-16 | 2021-04-14 | 1.738 | 11,630,316 | +92,613 | 0.88% | 20,218,380 |
| 2021-04-15 | 2021-04-13 | 1.749 | 11,537,703 | +177,816 | 0.87% | 20,181,960 |
| 2021-04-14 | 2021-04-12 | 1.706 | 11,359,887 | +9,262 | 0.86% | 19,380,281 |
| 2021-04-09 | 2021-04-07 | 1.674 | 11,350,625 | -27,784 | 0.86% | 18,996,800 |
| 2021-04-08 | 2021-04-01 | 1.663 | 11,378,409 | +74,090 | 0.86% | 18,920,440 |
| 2021-03-30 | 2021-03-26 | 1.641 | 11,304,319 | -114,840 | 0.85% | 18,553,120 |
| 2021-03-25 | 2021-03-23 | 1.684 | 11,419,159 | +9,262 | 0.86% | 19,234,800 |
| 2021-03-22 | 2021-03-18 | 1.717 | 11,409,897 | +5,556 | 0.86% | 19,588,799 |
| 2021-03-19 | 2021-03-17 | 1.738 | 11,404,341 | +18,523 | 0.86% | 19,825,541 |
| 2021-03-18 | 2021-03-16 | 1.728 | 11,385,818 | +46,306 | 0.86% | 19,670,400 |
| 2021-03-16 | 2021-03-12 | 1.684 | 11,339,512 | -18,522 | 0.86% | 19,100,640 |
| 2021-03-11 | 2021-03-09 | 1.674 | 11,358,034 | -18,523 | 0.86% | 19,009,200 |
| 2021-03-10 | 2021-03-08 | 1.674 | 11,376,557 | -18,522 | 0.86% | 19,040,200 |
| 2021-03-09 | 2021-03-05 | 1.684 | 11,395,079 | -35,193 | 0.86% | 19,194,239 |
| 2021-03-05 | 2021-03-03 | 1.641 | 11,430,272 | -1,853 | 0.86% | 18,759,840 |
| 2021-03-04 | 2021-03-02 | 1.609 | 11,432,125 | +37,046 | 0.86% | 18,392,561 |
| 2021-03-03 | 2021-03-01 | 1.641 | 11,395,079 | +38,897 | 0.86% | 18,702,079 |
| 2021-03-02 | 2021-02-26 | 1.641 | 11,356,182 | +33,341 | 0.86% | 18,638,240 |
| 2021-03-01 | 2021-02-25 | 1.684 | 11,322,841 | +9,261 | 0.85% | 19,072,559 |
| 2021-02-26 | 2021-02-24 | 1.674 | 11,313,580 | +12,966 | 0.85% | 18,934,800 |
| 2021-02-25 | 2021-02-23 | 1.706 | 11,300,614 | +25,931 | 0.85% | 19,279,159 |
| 2021-02-23 | 2021-02-19 | 1.652 | 11,274,683 | -18,522 | 0.85% | 18,626,220 |
| 2021-02-19 | 2021-02-17 | 1.609 | 11,293,205 | +277,838 | 0.85% | 18,169,059 |
| 2021-02-18 | 2021-02-16 | 1.587 | 11,015,367 | -18,522 | 0.83% | 17,484,180 |
| 2021-02-17 | 2021-02-11 | 1.522 | 11,033,889 | -31,489 | 0.83% | 16,798,739 |
| 2021-02-16 | 2021-02-09 | 1.490 | 11,065,378 | +53,716 | 0.83% | 16,488,240 |
| 2021-02-10 | 2021-02-08 | 1.533 | 11,011,662 | +51,863 | 0.83% | 16,883,799 |
| 2021-02-08 | 2021-02-04 | 1.522 | 10,959,799 | -5,557 | 0.83% | 16,685,940 |
| 2021-02-04 | 2021-02-02 | 1.501 | 10,965,356 | +1,852 | 0.83% | 16,457,600 |
| 2021-02-03 | 2021-02-01 | 1.490 | 10,963,504 | +7,409 | 0.83% | 16,336,440 |
| 2021-02-02 | 2021-01-29 | 1.512 | 10,956,095 | -148,180 | 0.83% | 16,562,000 |
| 2021-02-01 | 2021-01-28 | 1.544 | 11,104,275 | +3,704 | 0.84% | 17,145,700 |
| 2021-01-28 | 2021-01-26 | 1.576 | 11,100,571 | -3,704 | 0.84% | 17,499,560 |
| 2021-01-26 | 2021-01-22 | 1.609 | 11,104,275 | +3,704 | 0.84% | 17,865,100 |
| 2021-01-22 | 2021-01-20 | 1.652 | 11,100,571 | +46,307 | 0.84% | 18,338,581 |
| 2021-01-21 | 2021-01-19 | 1.663 | 11,054,264 | -18,523 | 0.83% | 18,381,440 |
| 2021-01-20 | 2021-01-18 | 1.587 | 11,072,787 | +513,075 | 0.84% | 17,575,320 |
| 2021-01-18 | 2021-01-14 | 1.587 | 10,559,712 | -51,863 | 0.80% | 16,760,940 |
| 2021-01-15 | 2021-01-13 | 1.587 | 10,611,575 | +1,852 | 0.80% | 16,843,260 |
| 2021-01-14 | 2021-01-12 | 1.566 | 10,609,723 | -27,784 | 0.80% | 16,611,200 |
| 2021-01-12 | 2021-01-08 | 1.566 | 10,637,507 | +37,045 | 0.80% | 16,654,701 |
| 2021-01-07 | 2021-01-05 | 1.533 | 10,600,462 | +9,262 | 0.80% | 16,253,321 |
| 2021-01-06 | 2021-01-04 | 1.522 | 10,591,200 | -5,557 | 0.80% | 16,124,760 |
| 2021-01-05 | 2020-12-31 | 1.512 | 10,596,757 | +12,966 | 0.80% | 16,018,800 |
| 2021-01-04 | 2020-12-29 | 1.522 | 10,583,791 | +27,784 | 0.80% | 16,113,480 |
| 2020-12-30 | 2020-12-28 | 1.501 | 10,556,007 | -37,046 | 0.80% | 15,843,219 |
| 2020-12-29 | 2020-12-24 | 1.490 | 10,593,053 | +77,795 | 0.80% | 15,784,441 |
| 2020-12-16 | 2020-12-14 | 1.555 | 10,515,258 | -9,261 | 0.79% | 16,349,760 |
| 2020-12-15 | 2020-12-11 | 1.576 | 10,524,519 | +9,261 | 0.79% | 16,591,440 |
| 2020-12-10 | 2020-12-08 | 1.598 | 10,515,258 | -338,963 | 0.79% | 16,803,920 |
| 2020-12-08 | 2020-12-04 | 1.620 | 10,854,221 | -153,737 | 0.82% | 17,580,001 |
| 2020-12-07 | 2020-12-03 | 1.620 | 11,007,958 | +151,885 | 0.83% | 17,829,000 |
| 2020-12-04 | 2020-12-02 | 1.566 | 10,856,073 | -9,261 | 0.82% | 16,996,900 |
| 2020-11-26 | 2020-11-24 | 1.566 | 10,865,334 | +3,704 | 0.82% | 17,011,400 |
| 2020-11-23 | 2020-11-19 | 1.555 | 10,861,630 | +3,705 | 0.82% | 16,888,321 |
| 2020-11-16 | 2020-11-12 | 1.587 | 10,857,925 | +7,409 | 0.82% | 17,234,280 |
| 2020-11-13 | 2020-11-11 | 1.620 | 10,850,516 | -12,966 | 0.82% | 17,574,000 |
| 2020-11-12 | 2020-11-10 | 1.533 | 10,863,482 | -168,555 | 0.82% | 16,656,600 |
| 2020-11-11 | 2020-11-09 | 1.522 | 11,032,037 | +7,409 | 0.83% | 16,795,920 |
| 2020-11-03 | 2020-10-30 | 1.393 | 11,024,628 | +61,124 | 0.83% | 15,356,160 |
| 2020-10-30 | 2020-10-28 | 1.447 | 10,963,504 | +5,557 | 0.83% | 15,862,920 |
| 2020-10-28 | 2020-10-23 | 1.501 | 10,957,947 | +12,966 | 0.83% | 16,446,480 |
| 2020-10-22 | 2020-10-20 | 1.468 | 10,944,981 | -40,750 | 0.83% | 16,072,480 |
| 2020-10-21 | 2020-10-19 | 1.479 | 10,985,731 | -18,522 | 0.83% | 16,250,940 |
| 2020-10-15 | 2020-10-12 | 1.468 | 11,004,253 | +20,374 | 0.83% | 16,159,519 |
| 2020-10-14 | 2020-10-09 | 1.393 | 10,983,879 | +144,476 | 0.83% | 15,299,401 |
| 2020-10-12 | 2020-10-08 | 1.404 | 10,839,403 | +81,500 | 0.82% | 15,215,201 |
| 2020-10-09 | 2020-10-07 | 1.361 | 10,757,903 | +368,599 | 0.81% | 14,636,160 |
| 2020-10-07 | 2020-10-05 | 1.404 | 10,389,304 | +48,158 | 0.78% | 14,583,400 |
| 2020-10-06 | 2020-09-30 | 1.414 | 10,341,146 | +20,375 | 0.78% | 14,627,460 |
| 2020-09-29 | 2020-09-25 | 1.425 | 10,320,771 | +9,261 | 0.78% | 14,710,080 |
| 2020-09-25 | 2020-09-23 | 1.490 | 10,311,510 | +18,523 | 0.78% | 15,364,921 |
| 2020-09-24 | 2020-09-22 | 1.533 | 10,292,987 | +9,261 | 0.78% | 15,781,880 |
| 2020-09-17 | 2020-09-15 | 1.598 | 10,283,726 | +27,784 | 0.78% | 16,433,920 |
| 2020-09-16 | 2020-09-14 | 1.609 | 10,255,942 | -3,704 | 0.77% | 16,500,260 |
| 2020-09-02 | 2020-08-31 | 1.630 | 10,259,646 | +37,045 | 0.77% | 16,727,779 |
| 2020-08-26 | 2020-08-24 | 1.717 | 10,222,601 | -90,761 | 0.77% | 17,550,419 |
| 2020-08-25 | 2020-08-21 | 1.717 | 10,313,362 | +137,067 | 0.78% | 17,706,240 |
| 2020-08-21 | 2020-08-19 | 1.760 | 10,176,295 | -37,045 | 0.77% | 17,910,440 |
| 2020-08-20 | 2020-08-18 | 1.728 | 10,213,340 | -5,557 | 0.77% | 17,644,800 |
| 2020-08-19 | 2020-08-17 | 1.706 | 10,218,897 | +9,261 | 0.77% | 17,433,720 |
| 2020-08-18 | 2020-08-14 | 1.663 | 10,209,636 | +59,273 | 0.77% | 16,976,961 |
| 2020-08-17 | 2020-08-13 | 1.695 | 10,150,363 | -9,262 | 0.77% | 17,207,199 |
| 2020-08-14 | 2020-08-12 | 1.717 | 10,159,625 | -18,522 | 0.77% | 17,442,301 |
| 2020-08-13 | 2020-08-11 | 1.684 | 10,178,147 | +90,760 | 0.77% | 17,144,400 |
| 2020-08-12 | 2020-08-10 | 1.695 | 10,087,387 | -1,852 | 0.76% | 17,100,441 |
| 2020-08-11 | 2020-08-07 | 1.674 | 10,089,239 | +7,409 | 0.76% | 16,885,700 |
| 2020-08-10 | 2020-08-06 | 1.717 | 10,081,830 | +18,523 | 0.76% | 17,308,740 |
| 2020-08-07 | 2020-08-05 | 1.717 | 10,063,307 | +27,784 | 0.76% | 17,276,940 |
| 2020-08-06 | 2020-08-04 | 1.771 | 10,035,523 | -9,262 | 0.76% | 17,771,039 |
| 2020-08-05 | 2020-08-03 | 1.598 | 10,044,785 | +9,262 | 0.76% | 16,052,080 |
| 2020-07-29 | 2020-07-27 | 1.587 | 10,035,523 | +31,488 | 0.76% | 15,928,919 |
| 2020-07-28 | 2020-07-24 | 1.609 | 10,004,035 | -3,705 | 0.75% | 16,094,980 |
| 2020-07-27 | 2020-07-23 | 1.663 | 10,007,740 | +18,523 | 0.75% | 16,641,241 |
| 2020-07-23 | 2020-07-21 | 1.695 | 9,989,217 | +820,549 | 0.75% | 16,934,020 |
| 2020-07-22 | 2020-07-20 | 1.652 | 9,168,668 | +12,966 | 0.69% | 15,147,001 |
| 2020-07-15 | 2020-07-13 | 1.792 | 9,155,702 | -22,227 | 0.69% | 16,410,760 |
| 2020-07-09 | 2020-07-07 | 1.771 | 9,177,929 | -27,784 | 0.69% | 16,252,400 |
| 2020-07-08 | 2020-07-06 | 1.792 | 9,205,713 | +431,576 | 0.69% | 16,500,401 |
| 2020-07-07 | 2020-07-03 | 1.695 | 8,774,137 | -27,784 | 0.66% | 14,874,180 |
| 2020-07-06 | 2020-07-02 | 1.630 | 8,801,921 | +426,019 | 0.66% | 14,351,040 |
| 2020-07-03 | 2020-06-30 | 1.566 | 8,375,902 | -27,784 | 0.63% | 13,113,800 |
| 2020-07-02 | 2020-06-29 | 1.555 | 8,403,686 | +1,139,138 | 0.63% | 13,066,560 |
| 2020-06-30 | 2020-06-26 | 1.522 | 7,264,548 | +14,818 | 0.55% | 11,060,039 |
| 2020-06-26 | 2020-06-23 | 1.555 | 7,249,730 | -55,568 | 0.55% | 11,272,320 |
| 2020-06-24 | 2020-06-22 | 1.555 | 7,305,298 | -46,306 | 0.55% | 11,358,720 |
| 2020-06-23 | 2020-06-19 | 1.683 | 7,351,604 | +70,385 | 0.55% | 12,373,290 |
| 2020-06-22 | 2020-06-18 | 1.694 | 7,281,219 | +322,878 | 0.55% | 12,337,074 |
| 2020-06-19 | 2020-06-17 | 1.694 | 6,958,341 | +65,511 | 0.55% | 11,789,999 |
| 2020-06-18 | 2020-06-16 | 1.683 | 6,892,830 | +42,493 | 0.54% | 11,601,139 |
| 2020-06-17 | 2020-06-15 | 1.660 | 6,850,337 | -1,770 | 0.54% | 11,374,861 |
| 2020-06-16 | 2020-06-12 | 1.706 | 6,852,107 | -168,204 | 0.54% | 11,687,400 |
| 2020-06-15 | 2020-06-11 | 1.717 | 7,020,311 | +44,264 | 0.55% | 12,053,599 |
| 2020-06-12 | 2020-06-10 | 1.751 | 6,976,047 | -44,264 | 0.55% | 12,214,000 |
| 2020-06-11 | 2020-06-09 | 1.740 | 7,020,311 | +97,381 | 0.55% | 12,212,199 |
| 2020-06-10 | 2020-06-08 | 1.751 | 6,922,930 | +30,100 | 0.55% | 12,121,000 |
| 2020-06-09 | 2020-06-05 | 1.728 | 6,892,830 | +139,875 | 0.54% | 11,912,579 |
| 2020-06-08 | 2020-06-04 | 1.717 | 6,752,955 | +88,528 | 0.53% | 11,594,560 |
| 2020-06-05 | 2020-06-03 | 1.740 | 6,664,427 | -17,705 | 0.53% | 11,593,120 |
| 2020-06-03 | 2020-06-01 | 1.706 | 6,682,132 | +53,117 | 0.53% | 11,397,479 |
| 2020-06-01 | 2020-05-28 | 1.683 | 6,629,015 | -143,417 | 0.52% | 11,157,119 |
| 2020-05-29 | 2020-05-27 | 1.683 | 6,772,432 | +23,018 | 0.53% | 11,398,501 |
| 2020-05-28 | 2020-05-26 | 1.694 | 6,749,414 | +17,706 | 0.53% | 11,436,000 |
| 2020-05-26 | 2020-05-22 | 1.694 | 6,731,708 | -139,876 | 0.53% | 11,405,999 |
| 2020-05-22 | 2020-05-20 | 1.762 | 6,871,584 | +1,771 | 0.54% | 12,108,721 |
| 2020-05-20 | 2020-05-18 | 1.751 | 6,869,813 | +8,853 | 0.54% | 12,028,000 |
| 2020-05-18 | 2020-05-14 | 1.762 | 6,860,960 | -47,805 | 0.54% | 12,090,000 |
| 2020-05-15 | 2020-05-13 | 1.796 | 6,908,765 | +44,264 | 0.55% | 12,408,359 |
| 2020-05-14 | 2020-05-12 | 1.819 | 6,864,501 | -44,264 | 0.54% | 12,483,940 |
| 2020-05-08 | 2020-05-06 | 1.762 | 6,908,765 | +31,870 | 0.55% | 12,174,239 |
| 2020-05-06 | 2020-05-04 | 1.785 | 6,876,895 | +83,217 | 0.54% | 12,273,440 |
| 2020-05-05 | 2020-04-29 | 1.853 | 6,793,678 | -21,247 | 0.54% | 12,585,359 |
| 2020-05-04 | 2020-04-28 | 1.807 | 6,814,925 | -63,741 | 0.54% | 12,316,800 |
| 2020-04-28 | 2020-04-24 | 1.751 | 6,878,666 | -46,035 | 0.54% | 12,043,500 |
| 2020-04-27 | 2020-04-23 | 1.751 | 6,924,701 | +54,888 | 0.55% | 12,124,101 |
| 2020-04-24 | 2020-04-22 | 1.740 | 6,869,813 | -3,541 | 0.54% | 11,950,400 |
| 2020-04-23 | 2020-04-21 | 1.751 | 6,873,354 | +21,247 | 0.54% | 12,034,200 |
| 2020-04-22 | 2020-04-20 | 1.785 | 6,852,107 | +33,641 | 0.54% | 12,229,200 |
| 2020-04-21 | 2020-04-17 | 1.830 | 6,818,466 | -8,853 | 0.54% | 12,477,239 |
| 2020-04-20 | 2020-04-16 | 1.819 | 6,827,319 | +47,805 | 0.54% | 12,416,320 |
| 2020-04-17 | 2020-04-15 | 1.807 | 6,779,514 | +56,658 | 0.54% | 12,252,800 |
| 2020-04-15 | 2020-04-09 | 1.807 | 6,722,856 | +53,118 | 0.53% | 12,150,401 |
| 2020-04-14 | 2020-04-08 | 1.796 | 6,669,738 | +53,117 | 0.53% | 11,979,059 |
| 2020-04-09 | 2020-04-07 | 1.807 | 6,616,621 | +60,199 | 0.52% | 11,958,399 |
| 2020-04-08 | 2020-04-06 | 1.785 | 6,556,422 | +56,658 | 0.52% | 11,701,480 |
| 2020-04-07 | 2020-04-03 | 1.796 | 6,499,764 | -47,805 | 0.51% | 11,673,780 |
| 2020-04-06 | 2020-04-02 | 1.807 | 6,547,569 | -53,117 | 0.52% | 11,833,600 |
| 2020-04-03 | 2020-04-01 | 1.819 | 6,600,686 | +49,576 | 0.52% | 12,004,160 |
| 2020-04-02 | 2020-03-31 | 1.864 | 6,551,110 | +17,705 | 0.52% | 12,209,999 |
| 2020-04-01 | 2020-03-30 | 1.841 | 6,533,405 | +5,312 | 0.52% | 12,029,401 |
| 2020-03-31 | 2020-03-27 | 1.853 | 6,528,093 | +33,641 | 0.52% | 12,093,360 |
| 2020-03-30 | 2020-03-26 | 1.886 | 6,494,452 | -28,329 | 0.51% | 12,251,120 |
| 2020-03-27 | 2020-03-25 | 1.864 | 6,522,781 | -17,706 | 0.51% | 12,157,200 |
| 2020-03-26 | 2020-03-24 | 1.853 | 6,540,487 | -42,494 | 0.52% | 12,116,320 |
| 2020-03-25 | 2020-03-23 | 1.819 | 6,582,981 | +93,841 | 0.52% | 11,971,961 |
| 2020-03-24 | 2020-03-20 | 1.898 | 6,489,140 | -38,953 | 0.51% | 12,314,399 |
| 2020-03-23 | 2020-03-19 | 1.807 | 6,528,093 | +44,264 | 0.52% | 11,798,400 |
| 2020-03-20 | 2020-03-18 | 1.898 | 6,483,829 | -53,117 | 0.51% | 12,304,321 |
| 2020-03-18 | 2020-03-16 | 2.011 | 6,536,946 | +3,541 | 0.52% | 13,143,521 |
| 2020-03-17 | 2020-03-13 | 2.101 | 6,533,405 | +49,576 | 0.52% | 13,726,801 |
| 2020-03-13 | 2020-03-11 | 2.191 | 6,483,829 | -74,364 | 0.51% | 14,208,561 |
| 2020-03-12 | 2020-03-10 | 2.203 | 6,558,193 | -30,099 | 0.52% | 14,445,601 |
| 2020-03-10 | 2020-03-06 | 2.248 | 6,588,292 | +8,853 | 0.52% | 14,809,579 |
| 2020-03-04 | 2020-03-02 | 2.282 | 6,579,439 | +26,558 | 0.52% | 15,012,639 |
| 2020-03-03 | 2020-02-28 | 2.259 | 6,552,881 | +30,100 | 0.52% | 14,804,000 |
| 2020-03-02 | 2020-02-27 | 2.293 | 6,522,781 | +26,558 | 0.51% | 14,957,040 |
| 2020-02-28 | 2020-02-26 | 2.282 | 6,496,223 | +8,853 | 0.51% | 14,822,761 |
| 2020-02-27 | 2020-02-25 | 2.304 | 6,487,370 | +60,200 | 0.51% | 14,949,121 |
| 2020-02-26 | 2020-02-24 | 2.361 | 6,427,170 | +3,541 | 0.51% | 15,173,399 |
| 2020-02-25 | 2020-02-21 | 2.406 | 6,423,629 | +84,987 | 0.51% | 15,455,280 |
| 2020-02-24 | 2020-02-20 | 2.440 | 6,338,642 | -95,611 | 0.50% | 15,465,600 |
| 2020-02-21 | 2020-02-19 | 2.429 | 6,434,253 | -31,870 | 0.51% | 15,626,201 |
| 2020-02-20 | 2020-02-18 | 2.417 | 6,466,123 | -92,070 | 0.51% | 15,630,560 |
| 2020-02-19 | 2020-02-17 | 2.406 | 6,558,193 | +37,182 | 0.52% | 15,779,041 |
| 2020-02-18 | 2020-02-14 | 2.383 | 6,521,011 | +95,611 | 0.51% | 15,542,261 |
| 2020-02-17 | 2020-02-13 | 2.383 | 6,425,400 | +31,870 | 0.51% | 15,314,381 |
| 2020-02-14 | 2020-02-12 | 2.406 | 6,393,530 | +30,100 | 0.50% | 15,382,861 |
| 2020-02-12 | 2020-02-10 | 2.406 | 6,363,430 | +58,429 | 0.50% | 15,310,440 |
| 2020-02-11 | 2020-02-07 | 2.451 | 6,305,001 | +1,771 | 0.50% | 15,454,740 |
| 2020-02-10 | 2020-02-06 | 2.462 | 6,303,230 | -31,871 | 0.50% | 15,521,599 |
| 2020-02-06 | 2020-02-04 | 2.417 | 6,335,101 | +30,100 | 0.50% | 15,313,841 |
| 2020-02-05 | 2020-02-03 | 2.406 | 6,305,001 | -5,312 | 0.50% | 15,169,860 |
| 2020-02-04 | 2020-01-31 | 2.440 | 6,310,313 | +1,771 | 0.50% | 15,396,481 |
| 2020-02-03 | 2020-01-30 | 2.417 | 6,308,542 | -33,641 | 0.50% | 15,249,640 |
| 2020-01-30 | 2020-01-24 | 2.598 | 6,342,183 | +28,329 | 0.50% | 16,477,200 |
| 2020-01-29 | 2020-01-22 | 2.666 | 6,313,854 | -14,164 | 0.50% | 16,831,520 |
| 2020-01-23 | 2020-01-21 | 2.655 | 6,328,018 | +104,463 | 0.50% | 16,797,799 |
| 2020-01-22 | 2020-01-20 | 2.722 | 6,223,555 | +70,823 | 0.49% | 16,942,301 |
| 2020-01-21 | 2020-01-17 | 2.756 | 6,152,732 | +28,329 | 0.49% | 16,958,000 |
| 2020-01-20 | 2020-01-16 | 2.734 | 6,124,403 | +1,771 | 0.48% | 16,741,561 |
| 2020-01-17 | 2020-01-15 | 2.767 | 6,122,632 | +86,758 | 0.48% | 16,944,199 |
| 2020-01-15 | 2020-01-13 | 2.824 | 6,035,874 | +38,952 | 0.48% | 17,044,999 |
| 2020-01-14 | 2020-01-10 | 2.835 | 5,996,922 | -17,705 | 0.47% | 17,002,741 |
| 2020-01-13 | 2020-01-09 | 2.847 | 6,014,627 | +24,788 | 0.47% | 17,120,879 |
| 2020-01-10 | 2020-01-08 | 2.813 | 5,989,839 | +40,723 | 0.47% | 16,847,339 |
| 2020-01-08 | 2020-01-06 | 2.869 | 5,949,116 | +1,770 | 0.47% | 17,068,799 |
| 2020-01-07 | 2020-01-03 | 2.903 | 5,947,346 | -56,658 | 0.47% | 17,265,261 |
| 2020-01-06 | 2020-01-02 | 2.880 | 6,004,004 | -23,017 | 0.47% | 17,294,100 |
| 2020-01-03 | 2019-12-31 | 2.824 | 6,027,021 | -26,559 | 0.48% | 17,019,999 |
| 2020-01-02 | 2019-12-27 | 2.824 | 6,053,580 | +21,247 | 0.48% | 17,095,000 |
| 2019-12-30 | 2019-12-24 | 2.835 | 6,032,333 | -8,853 | 0.48% | 17,103,140 |
| 2019-12-27 | 2019-12-20 | 2.847 | 6,041,186 | +1,771 | 0.48% | 17,196,480 |
| 2019-12-18 | 2019-12-16 | 2.847 | 6,039,415 | +47,805 | 0.48% | 17,191,439 |
| 2019-12-17 | 2019-12-13 | 2.801 | 5,991,610 | -23,017 | 0.47% | 16,784,640 |
| 2019-12-11 | 2019-12-09 | 2.756 | 6,014,627 | +46,034 | 0.47% | 16,577,359 |
| 2019-12-10 | 2019-12-06 | 2.779 | 5,968,593 | -10,623 | 0.47% | 16,585,321 |
| 2019-12-09 | 2019-12-05 | 2.801 | 5,979,216 | -61,970 | 0.47% | 16,749,920 |
| 2019-12-06 | 2019-12-04 | 2.767 | 6,041,186 | -1,771 | 0.48% | 16,718,800 |
| 2019-12-03 | 2019-11-29 | 2.756 | 6,042,957 | -56,658 | 0.48% | 16,655,441 |
| 2019-12-02 | 2019-11-28 | 2.779 | 6,099,615 | -1,770 | 0.48% | 16,949,400 |
| 2019-11-29 | 2019-11-27 | 2.779 | 6,101,385 | -44,265 | 0.48% | 16,954,319 |
| 2019-11-28 | 2019-11-26 | 2.779 | 6,145,650 | +88,529 | 0.49% | 17,077,321 |
| 2019-11-27 | 2019-11-25 | 2.801 | 6,057,121 | -40,723 | 0.48% | 16,968,160 |
| 2019-11-21 | 2019-11-19 | 2.745 | 6,097,844 | +86,758 | 0.48% | 16,737,839 |
| 2019-11-19 | 2019-11-15 | 2.779 | 6,011,086 | +8,853 | 0.47% | 16,703,399 |
| 2019-11-15 | 2019-11-13 | 2.790 | 6,002,233 | +31,870 | 0.47% | 16,746,599 |
| 2019-11-13 | 2019-11-11 | 2.801 | 5,970,363 | -5,312 | 0.47% | 16,725,119 |
| 2019-11-12 | 2019-11-08 | 2.847 | 5,975,675 | +5,312 | 0.47% | 17,010,000 |
| 2019-11-11 | 2019-11-07 | 2.880 | 5,970,363 | -17,706 | 0.47% | 17,197,199 |
| 2019-11-07 | 2019-11-05 | 2.813 | 5,988,069 | +17,706 | 0.47% | 16,842,360 |
| 2019-11-04 | 2019-10-31 | 2.835 | 5,970,363 | -33,641 | 0.47% | 16,927,439 |
| 2019-10-31 | 2019-10-29 | 2.903 | 6,004,004 | -1,771 | 0.47% | 17,429,740 |
| 2019-10-30 | 2019-10-28 | 2.880 | 6,005,775 | -8,852 | 0.47% | 17,299,201 |
| 2019-10-29 | 2019-10-25 | 2.903 | 6,014,627 | +1,770 | 0.47% | 17,460,579 |
| 2019-10-28 | 2019-10-24 | 2.824 | 6,012,857 | -31,870 | 0.47% | 16,980,000 |
| 2019-10-25 | 2019-10-23 | 2.801 | 6,044,727 | -31,870 | 0.48% | 16,933,440 |
| 2019-10-24 | 2019-10-22 | 2.801 | 6,076,597 | -12,394 | 0.48% | 17,022,719 |
| 2019-10-23 | 2019-10-21 | 2.700 | 6,088,991 | +12,394 | 0.48% | 16,438,419 |
| 2019-10-15 | 2019-10-11 | 2.779 | 6,076,597 | +70,822 | 0.48% | 16,885,439 |
| 2019-10-10 | 2019-10-08 | 2.779 | 6,005,775 | -5,311 | 0.47% | 16,688,641 |
| 2019-10-08 | 2019-10-03 | 2.745 | 6,011,086 | -8,853 | 0.47% | 16,499,699 |
| 2019-10-03 | 2019-09-30 | 2.801 | 6,019,939 | +21,247 | 0.48% | 16,864,000 |
| 2019-09-25 | 2019-09-23 | 2.801 | 5,998,692 | -35,412 | 0.47% | 16,804,479 |
| 2019-09-20 | 2019-09-18 | 2.813 | 6,034,104 | -28,329 | 0.48% | 16,971,841 |
| 2019-09-19 | 2019-09-17 | 2.801 | 6,062,433 | +31,870 | 0.48% | 16,983,040 |
| 2019-09-16 | 2019-09-12 | 2.892 | 6,030,563 | -3,541 | 0.48% | 17,438,721 |
| 2019-09-13 | 2019-09-11 | 2.858 | 6,034,104 | +12,394 | 0.48% | 17,244,481 |
| 2019-09-11 | 2019-09-09 | 2.801 | 6,021,710 | -40,723 | 0.48% | 16,868,961 |
| 2019-09-10 | 2019-09-06 | 2.756 | 6,062,433 | +33,641 | 0.48% | 16,709,120 |
| 2019-09-06 | 2019-09-04 | 2.756 | 6,028,792 | +31,870 | 0.48% | 16,616,400 |
| 2019-09-05 | 2019-09-03 | 2.711 | 5,996,922 | +33,641 | 0.47% | 16,257,601 |
| 2019-09-04 | 2019-09-02 | 2.711 | 5,963,281 | +3,541 | 0.47% | 16,166,400 |
| 2019-08-29 | 2019-08-27 | 2.767 | 5,959,740 | -23,017 | 0.47% | 16,493,401 |
| 2019-08-27 | 2019-08-23 | 2.767 | 5,982,757 | +118,628 | 0.47% | 16,557,099 |
| 2019-08-26 | 2019-08-22 | 2.734 | 5,864,129 | +14,165 | 0.46% | 16,030,080 |
| 2019-08-23 | 2019-08-21 | 2.745 | 5,849,964 | +58,428 | 0.46% | 16,057,439 |
| 2019-08-21 | 2019-08-19 | 2.880 | 5,791,536 | -46,034 | 0.46% | 16,682,101 |
| 2019-08-20 | 2019-08-16 | 2.847 | 5,837,570 | -37,182 | 0.46% | 16,616,879 |
| 2019-08-19 | 2019-08-15 | 2.779 | 5,874,752 | -35,412 | 0.46% | 16,324,559 |
| 2019-08-16 | 2019-08-14 | 2.756 | 5,910,164 | -35,411 | 0.47% | 16,289,441 |
| 2019-08-15 | 2019-08-13 | 2.756 | 5,945,575 | -60,200 | 0.47% | 16,387,039 |
| 2019-08-14 | 2019-08-12 | 2.790 | 6,005,775 | +35,412 | 0.47% | 16,756,481 |
| 2019-08-13 | 2019-08-09 | 2.813 | 5,970,363 | -15,935 | 0.47% | 16,792,559 |
| 2019-08-08 | 2019-08-06 | 2.745 | 5,986,298 | +8,853 | 0.47% | 16,431,659 |
| 2019-08-07 | 2019-08-05 | 2.847 | 5,977,445 | +1,770 | 0.47% | 17,015,039 |
| 2019-08-06 | 2019-08-02 | 2.926 | 5,975,675 | -86,758 | 0.47% | 17,482,500 |
| 2019-08-05 | 2019-08-01 | 2.971 | 6,062,433 | -54,888 | 0.48% | 18,010,240 |
| 2019-08-01 | 2019-07-30 | 2.971 | 6,117,321 | -35,411 | 0.48% | 18,173,301 |
| 2019-07-29 | 2019-07-25 | 2.982 | 6,152,732 | -28,329 | 0.49% | 18,348,000 |
| 2019-07-25 | 2019-07-23 | 2.926 | 6,181,061 | -3,541 | 0.49% | 18,083,380 |
| 2019-07-24 | 2019-07-22 | 2.914 | 6,184,602 | -12,394 | 0.49% | 18,023,879 |
| 2019-07-23 | 2019-07-19 | 2.914 | 6,196,996 | -28,329 | 0.49% | 18,059,999 |
| 2019-07-22 | 2019-07-18 | 2.892 | 6,225,325 | +31,870 | 0.49% | 18,001,919 |
| 2019-07-17 | 2019-07-15 | 2.937 | 6,193,455 | +37,182 | 0.49% | 18,189,600 |
| 2019-07-16 | 2019-07-12 | 2.937 | 6,156,273 | +12,394 | 0.49% | 18,080,400 |
| 2019-07-11 | 2019-07-09 | 2.937 | 6,143,879 | +44,264 | 0.48% | 18,044,000 |
| 2019-07-08 | 2019-07-04 | 2.993 | 6,099,615 | +63,741 | 0.48% | 18,258,501 |
| 2019-07-05 | 2019-07-03 | 2.982 | 6,035,874 | -44,265 | 0.48% | 17,999,519 |
| 2019-07-03 | 2019-06-28 | 3.016 | 6,080,139 | +125,711 | 0.48% | 18,337,561 |
| 2019-07-02 | 2019-06-27 | 3.061 | 5,954,428 | +212,468 | 0.47% | 18,227,460 |
| 2019-06-28 | 2019-06-26 | 3.095 | 5,741,960 | -30,099 | 0.45% | 17,771,641 |
| 2019-06-27 | 2019-06-25 | 3.095 | 5,772,059 | -28,329 | 0.46% | 17,864,799 |
| 2019-06-26 | 2019-06-24 | 3.084 | 5,800,388 | +104,463 | 0.46% | 17,886,959 |
| 2019-06-24 | 2019-06-20 | 3.106 | 5,695,925 | +88,529 | 0.45% | 17,693,501 |
| 2019-06-21 | 2019-06-19 | 3.072 | 5,607,396 | -1,771 | 0.44% | 17,228,479 |
| 2019-06-19 | 2019-06-17 | 3.151 | 5,609,167 | +139,189 | 0.44% | 17,672,454 |
| 2019-06-14 | 2019-06-12 | 3.197 | 5,469,978 | -12,086 | 0.44% | 17,487,360 |
| 2019-06-12 | 2019-06-10 | 3.209 | 5,482,064 | -1,727 | 0.44% | 17,589,499 |
| 2019-06-11 | 2019-06-06 | 3.185 | 5,483,791 | +60,432 | 0.44% | 17,468,000 |
| 2019-06-06 | 2019-06-04 | 3.209 | 5,423,359 | +5,180 | 0.44% | 17,401,141 |
| 2019-06-05 | 2019-06-03 | 3.232 | 5,418,179 | -39,712 | 0.44% | 17,510,040 |
| 2019-06-03 | 2019-05-30 | 3.116 | 5,457,891 | +36,259 | 0.44% | 17,006,179 |
| 2019-05-30 | 2019-05-28 | 3.162 | 5,421,632 | +18,993 | 0.44% | 17,144,400 |
| 2019-05-28 | 2019-05-24 | 3.139 | 5,402,639 | +34,533 | 0.44% | 16,959,179 |
| 2019-05-27 | 2019-05-23 | 3.139 | 5,368,106 | -50,073 | 0.43% | 16,850,778 |
| 2019-05-24 | 2019-05-22 | 3.139 | 5,418,179 | -27,626 | 0.44% | 17,007,960 |
| 2019-05-21 | 2019-05-17 | 3.151 | 5,445,805 | -112,231 | 0.44% | 17,157,760 |
| 2019-05-20 | 2019-05-16 | 3.151 | 5,558,036 | -58,706 | 0.45% | 17,511,359 |
| 2019-05-17 | 2019-05-15 | 3.127 | 5,616,742 | +50,073 | 0.45% | 17,566,200 |
| 2019-05-16 | 2019-05-14 | 3.127 | 5,566,669 | +86,331 | 0.45% | 17,409,599 |
| 2019-05-14 | 2019-05-09 | 3.127 | 5,480,338 | -108,778 | 0.44% | 17,139,601 |
| 2019-05-10 | 2019-05-08 | 3.151 | 5,589,116 | -32,806 | 0.45% | 17,609,281 |
| 2019-05-09 | 2019-05-07 | 3.197 | 5,621,922 | -1,726 | 0.45% | 17,973,121 |
| 2019-05-08 | 2019-05-06 | 3.162 | 5,623,648 | +37,986 | 0.46% | 17,783,219 |
| 2019-05-07 | 2019-05-03 | 3.255 | 5,585,662 | +93,238 | 0.45% | 18,180,699 |
| 2019-05-06 | 2019-05-02 | 3.243 | 5,492,424 | +27,626 | 0.44% | 17,813,599 |
| 2019-05-03 | 2019-04-30 | 3.255 | 5,464,798 | +34,533 | 0.44% | 17,787,300 |
| 2019-05-02 | 2019-04-29 | 3.266 | 5,430,265 | +8,633 | 0.44% | 17,737,799 |
| 2019-04-30 | 2019-04-26 | 3.301 | 5,421,632 | +94,965 | 0.44% | 17,897,999 |
| 2019-04-25 | 2019-04-23 | 3.359 | 5,326,667 | +43,166 | 0.43% | 17,892,999 |
| 2019-04-24 | 2019-04-18 | 3.382 | 5,283,501 | +32,806 | 0.43% | 17,870,399 |
| 2019-04-23 | 2019-04-17 | 3.394 | 5,250,695 | +67,338 | 0.42% | 17,820,259 |
| 2019-04-18 | 2019-04-16 | 3.417 | 5,183,357 | +1,727 | 0.42% | 17,711,801 |
| 2019-04-17 | 2019-04-15 | 3.463 | 5,181,630 | +24,173 | 0.42% | 17,945,980 |
| 2019-04-16 | 2019-04-12 | 3.475 | 5,157,457 | +13,813 | 0.42% | 17,922,000 |
| 2019-04-15 | 2019-04-11 | 3.475 | 5,143,644 | +32,806 | 0.42% | 17,874,000 |
| 2019-04-11 | 2019-04-09 | 3.510 | 5,110,838 | -8,633 | 0.41% | 17,937,600 |
| 2019-04-10 | 2019-04-08 | 3.510 | 5,119,471 | -6,907 | 0.41% | 17,967,900 |
| 2019-04-09 | 2019-04-04 | 3.498 | 5,126,378 | +3,454 | 0.41% | 17,932,761 |
| 2019-04-04 | 2019-04-02 | 3.475 | 5,122,924 | -86,332 | 0.41% | 17,801,999 |
| 2019-04-03 | 2019-04-01 | 3.487 | 5,209,256 | +25,899 | 0.42% | 18,162,340 |
| 2019-04-02 | 2019-03-29 | 3.544 | 5,183,357 | +79,426 | 0.42% | 18,372,241 |
| 2019-04-01 | 2019-03-28 | 3.614 | 5,103,931 | +96,691 | 0.41% | 18,445,438 |
| 2019-03-29 | 2019-03-27 | 3.950 | 5,007,240 | -3,453 | 0.41% | 19,778,000 |
| 2019-03-22 | 2019-03-20 | 3.869 | 5,010,693 | -25,900 | 0.41% | 19,385,359 |
| 2019-03-21 | 2019-03-19 | 3.811 | 5,036,593 | +24,173 | 0.41% | 19,193,861 |
| 2019-03-20 | 2019-03-18 | 3.799 | 5,012,420 | +290,075 | 0.41% | 19,043,681 |
| 2019-03-19 | 2019-03-15 | 3.741 | 4,722,345 | -1,727 | 0.38% | 17,668,099 |
| 2019-03-13 | 2019-03-11 | 3.799 | 4,724,072 | -27,626 | 0.38% | 17,948,161 |
| 2019-03-12 | 2019-03-08 | 3.765 | 4,751,698 | +89,785 | 0.38% | 17,888,000 |
| 2019-03-07 | 2019-03-05 | 3.973 | 4,661,913 | +3,453 | 0.38% | 18,522,000 |
| 2019-03-05 | 2019-03-01 | 3.950 | 4,658,460 | -1,726 | 0.38% | 18,400,361 |
| 2019-03-04 | 2019-02-28 | 3.950 | 4,660,186 | +1,726 | 0.38% | 18,407,179 |
| 2019-03-01 | 2019-02-27 | 3.973 | 4,658,460 | -81,152 | 0.38% | 18,508,281 |
| 2019-02-28 | 2019-02-26 | 4.008 | 4,739,612 | -46,619 | 0.38% | 18,995,402 |
| 2019-02-27 | 2019-02-25 | 3.892 | 4,786,231 | -58,705 | 0.39% | 18,627,841 |
| 2019-02-26 | 2019-02-22 | 3.985 | 4,844,936 | +91,511 | 0.39% | 19,305,279 |
| 2019-02-22 | 2019-02-20 | 4.008 | 4,753,425 | +3,454 | 0.38% | 19,050,761 |
| 2019-02-21 | 2019-02-19 | 4.100 | 4,749,971 | -43,166 | 0.38% | 19,477,079 |
| 2019-02-20 | 2019-02-18 | 3.985 | 4,793,137 | -8,633 | 0.39% | 19,098,879 |
| 2019-02-19 | 2019-02-15 | 3.857 | 4,801,770 | -17,267 | 0.39% | 18,521,458 |
| 2019-02-15 | 2019-02-13 | 3.869 | 4,819,037 | +17,267 | 0.39% | 18,643,881 |
| 2019-02-14 | 2019-02-12 | 3.857 | 4,801,770 | -5,180 | 0.39% | 18,521,458 |
| 2019-02-12 | 2019-02-08 | 3.788 | 4,806,950 | -36,260 | 0.39% | 18,207,359 |
| 2019-02-11 | 2019-02-04 | 3.753 | 4,843,210 | +48,346 | 0.39% | 18,176,401 |
| 2019-02-08 | 2019-01-31 | 3.765 | 4,794,864 | -69,065 | 0.39% | 18,050,501 |
| 2019-01-31 | 2019-01-29 | 3.718 | 4,863,929 | +67,339 | 0.39% | 18,085,139 |
| 2019-01-30 | 2019-01-28 | 3.707 | 4,796,590 | +17,266 | 0.39% | 17,779,198 |
| 2019-01-29 | 2019-01-25 | 3.765 | 4,779,324 | -31,080 | 0.39% | 17,991,999 |
| 2019-01-23 | 2019-01-21 | 3.695 | 4,810,404 | +1,727 | 0.39% | 17,774,682 |
| 2019-01-22 | 2019-01-18 | 3.695 | 4,808,677 | -8,633 | 0.39% | 17,768,300 |
| 2019-01-18 | 2019-01-16 | 3.660 | 4,817,310 | -1,727 | 0.39% | 17,632,800 |
| 2019-01-17 | 2019-01-15 | 3.602 | 4,819,037 | -41,439 | 0.39% | 17,360,021 |
| 2018-12-28 | 2018-12-24 | 3.417 | 4,860,476 | -5,180 | 0.39% | 16,608,500 |
| 2018-12-17 | 2018-12-13 | 3.429 | 4,865,656 | +170,937 | 0.39% | 16,682,560 |
| 2018-12-14 | 2018-12-12 | 3.452 | 4,694,719 | +8,633 | 0.38% | 16,205,240 |
| 2018-12-13 | 2018-12-11 | 3.475 | 4,686,086 | +22,446 | 0.38% | 16,284,000 |
| 2018-12-12 | 2018-12-10 | 3.510 | 4,663,640 | -37,986 | 0.38% | 16,368,061 |
| 2018-12-07 | 2018-12-05 | 3.556 | 4,701,626 | +6,907 | 0.38% | 16,719,221 |
| 2018-12-05 | 2018-12-03 | 3.626 | 4,694,719 | +17,266 | 0.38% | 17,020,940 |
| 2018-11-30 | 2018-11-28 | 3.568 | 4,677,453 | -34,532 | 0.38% | 16,687,441 |
| 2018-11-27 | 2018-11-23 | 3.382 | 4,711,985 | +31,079 | 0.38% | 15,937,359 |
| 2018-11-26 | 2018-11-22 | 3.475 | 4,680,906 | +3,453 | 0.38% | 16,266,000 |
| 2018-11-22 | 2018-11-20 | 3.498 | 4,677,453 | +31,080 | 0.38% | 16,362,361 |
| 2018-11-20 | 2018-11-16 | 3.521 | 4,646,373 | -31,080 | 0.38% | 16,361,279 |
| 2018-11-19 | 2018-11-15 | 3.463 | 4,677,453 | +48,346 | 0.38% | 16,199,821 |
| 2018-11-16 | 2018-11-14 | 3.440 | 4,629,107 | -8,633 | 0.37% | 15,925,140 |
| 2018-11-15 | 2018-11-13 | 3.429 | 4,637,740 | -6,907 | 0.38% | 15,901,120 |
| 2018-11-14 | 2018-11-12 | 3.440 | 4,644,647 | +431,659 | 0.38% | 15,978,601 |
| 2018-11-12 | 2018-11-08 | 3.394 | 4,212,988 | -3,453 | 0.34% | 14,298,400 |
| 2018-11-06 | 2018-11-02 | 3.429 | 4,216,441 | +13,813 | 0.34% | 14,456,639 |
| 2018-11-01 | 2018-10-30 | 3.232 | 4,202,628 | +3,453 | 0.34% | 13,581,719 |
| 2018-10-31 | 2018-10-29 | 3.232 | 4,199,175 | +43,166 | 0.34% | 13,570,560 |
| 2018-10-30 | 2018-10-26 | 3.324 | 4,156,009 | +43,166 | 0.34% | 13,816,180 |
| 2018-10-29 | 2018-10-25 | 3.463 | 4,112,843 | -12,087 | 0.33% | 14,244,359 |
| 2018-10-25 | 2018-10-23 | 3.533 | 4,124,930 | +17,267 | 0.33% | 14,572,901 |
| 2018-10-19 | 2018-10-16 | 3.521 | 4,107,663 | -10,360 | 0.33% | 14,464,319 |
| 2018-10-15 | 2018-10-11 | 3.568 | 4,118,023 | +25,899 | 0.33% | 14,691,599 |
| 2018-10-12 | 2018-10-10 | 3.788 | 4,092,124 | -8,633 | 0.33% | 15,499,801 |
| 2018-10-11 | 2018-10-09 | 3.730 | 4,100,757 | +10,360 | 0.33% | 15,295,001 |
| 2018-10-10 | 2018-10-08 | 3.776 | 4,090,397 | +12,086 | 0.33% | 15,445,880 |
| 2018-10-08 | 2018-10-04 | 3.857 | 4,078,311 | +25,900 | 0.33% | 15,730,922 |
| 2018-10-05 | 2018-10-03 | 3.996 | 4,052,411 | -10,360 | 0.33% | 16,194,300 |
| 2018-10-04 | 2018-10-02 | 3.985 | 4,062,771 | -39,712 | 0.33% | 16,188,641 |
| 2018-10-03 | 2018-09-28 | 4.054 | 4,102,483 | -20,720 | 0.33% | 16,631,998 |
| 2018-09-24 | 2018-09-20 | 3.961 | 4,123,203 | -17,266 | 0.33% | 16,333,920 |
| 2018-09-21 | 2018-09-19 | 3.904 | 4,140,469 | -10,360 | 0.34% | 16,162,518 |
| 2018-09-20 | 2018-09-18 | 3.880 | 4,150,829 | -15,540 | 0.34% | 16,106,799 |
| 2018-09-13 | 2018-09-11 | 3.753 | 4,166,369 | +8,633 | 0.34% | 15,636,240 |
| 2018-09-12 | 2018-09-10 | 3.788 | 4,157,736 | +25,900 | 0.34% | 15,748,321 |
| 2018-09-10 | 2018-09-06 | 3.846 | 4,131,836 | +17,266 | 0.33% | 15,889,519 |
| 2018-09-07 | 2018-09-05 | 3.880 | 4,114,570 | -13,813 | 0.33% | 15,966,100 |
| 2018-09-04 | 2018-08-31 | 3.973 | 4,128,383 | +8,633 | 0.33% | 16,402,260 |
| 2018-09-03 | 2018-08-30 | 3.996 | 4,119,750 | +8,633 | 0.33% | 16,463,401 |
| 2018-08-31 | 2018-08-29 | 3.996 | 4,111,117 | -43,165 | 0.33% | 16,428,902 |
| 2018-08-30 | 2018-08-28 | 4.077 | 4,154,282 | -17,267 | 0.34% | 16,938,238 |
| 2018-08-29 | 2018-08-27 | 4.054 | 4,171,549 | -20,719 | 0.34% | 16,912,001 |
| 2018-08-28 | 2018-08-24 | 3.904 | 4,192,268 | -8,634 | 0.34% | 16,364,718 |
| 2018-08-27 | 2018-08-23 | 3.985 | 4,200,902 | +17,267 | 0.34% | 16,739,042 |
| 2018-08-24 | 2018-08-22 | 4.077 | 4,183,635 | +67,338 | 0.34% | 17,057,919 |
| 2018-08-22 | 2018-08-20 | 4.100 | 4,116,297 | +10,360 | 0.33% | 16,878,722 |
| 2018-08-21 | 2018-08-17 | 4.077 | 4,105,937 | +15,540 | 0.33% | 16,741,121 |
| 2018-08-17 | 2018-08-15 | 4.239 | 4,090,397 | +44,892 | 0.33% | 17,341,080 |
| 2018-08-16 | 2018-08-14 | 4.448 | 4,045,505 | -8,633 | 0.33% | 17,994,242 |
| 2018-08-13 | 2018-08-09 | 4.564 | 4,054,138 | +43,166 | 0.33% | 18,502,241 |
| 2018-08-09 | 2018-08-07 | 4.541 | 4,010,972 | -43,166 | 0.32% | 18,212,321 |
| 2018-08-08 | 2018-08-06 | 4.460 | 4,054,138 | -217,556 | 0.33% | 18,079,601 |
| 2018-08-07 | 2018-08-03 | 4.460 | 4,271,694 | +8,634 | 0.35% | 19,049,802 |
| 2018-08-06 | 2018-08-02 | 4.402 | 4,263,060 | +79,425 | 0.35% | 18,764,398 |
| 2018-08-03 | 2018-08-01 | 4.575 | 4,183,635 | +17,266 | 0.34% | 19,141,699 |
| 2018-08-02 | 2018-07-31 | 4.656 | 4,166,369 | -32,806 | 0.34% | 19,400,520 |
| 2018-08-01 | 2018-07-30 | 4.714 | 4,199,175 | -69,065 | 0.34% | 19,796,480 |
| 2018-07-31 | 2018-07-27 | 4.726 | 4,268,240 | -34,533 | 0.35% | 20,171,518 |
| 2018-07-30 | 2018-07-26 | 4.761 | 4,302,773 | +17,266 | 0.35% | 20,484,240 |
| 2018-07-27 | 2018-07-25 | 4.726 | 4,285,507 | +1,727 | 0.35% | 20,253,121 |
| 2018-07-25 | 2018-07-23 | 4.749 | 4,283,780 | +8,633 | 0.35% | 20,344,200 |
| 2018-07-24 | 2018-07-20 | 4.738 | 4,275,147 | -86,332 | 0.35% | 20,253,681 |
| 2018-07-13 | 2018-07-11 | 4.645 | 4,361,479 | -18,993 | 0.35% | 20,258,522 |
| 2018-07-12 | 2018-07-10 | 4.784 | 4,380,472 | -6,906 | 0.35% | 20,955,622 |
| 2018-07-11 | 2018-07-09 | 4.807 | 4,387,378 | +6,906 | 0.36% | 21,090,299 |
| 2018-07-04 | 2018-06-29 | 5.120 | 4,380,472 | -10,359 | 0.35% | 22,427,082 |
| 2018-06-29 | 2018-06-27 | 5.027 | 4,390,831 | +8,633 | 0.36% | 22,073,238 |
| 2018-06-22 | 2018-06-20 | 5.062 | 4,382,198 | +3,453 | 0.35% | 22,182,119 |
| 2018-06-20 | 2018-06-15 | 5.131 | 4,378,745 | +6,907 | 0.35% | 22,468,960 |
| 2018-06-19 | 2018-06-14 | 5.236 | 4,371,838 | +3,453 | 0.35% | 22,889,278 |
| 2018-06-14 | 2018-06-12 | 5.236 | 4,368,385 | -1,727 | 0.35% | 22,871,199 |
| 2018-06-13 | 2018-06-11 | 5.363 | 4,370,112 | +5,180 | 0.35% | 23,437,007 |
| 2018-06-12 | 2018-06-08 | 5.422 | 4,364,932 | -15,542 | 0.35% | 23,667,607 |
| 2018-06-08 | 2018-06-06 | 5.446 | 4,380,474 | -6,758 | 0.36% | 23,855,599 |
| 2018-06-07 | 2018-06-05 | 5.517 | 4,387,232 | +11,826 | 0.36% | 24,204,042 |
| 2018-06-06 | 2018-06-04 | 5.493 | 4,375,406 | +20,272 | 0.36% | 24,035,199 |
| 2018-06-05 | 2018-06-01 | 5.375 | 4,355,134 | -57,438 | 0.36% | 23,408,240 |
| 2018-06-04 | 2018-05-31 | 5.363 | 4,412,572 | -6,757 | 0.36% | 23,664,721 |
| 2018-06-01 | 2018-05-30 | 5.304 | 4,419,329 | +33,787 | 0.37% | 23,439,359 |
| 2018-05-31 | 2018-05-29 | 5.529 | 4,385,542 | -16,894 | 0.36% | 24,246,639 |
| 2018-05-30 | 2018-05-28 | 5.529 | 4,402,436 | -50,680 | 0.36% | 24,340,042 |
| 2018-05-29 | 2018-05-25 | 5.399 | 4,453,116 | +8,447 | 0.37% | 24,040,320 |
| 2018-05-28 | 2018-05-24 | 5.446 | 4,444,669 | +48,991 | 0.37% | 24,205,198 |
| 2018-05-24 | 2018-05-21 | 5.328 | 4,395,678 | +30,408 | 0.36% | 23,417,998 |
| 2018-05-23 | 2018-05-18 | 5.399 | 4,365,270 | +33,787 | 0.36% | 23,566,080 |
| 2018-05-21 | 2018-05-17 | 5.363 | 4,331,483 | +6,757 | 0.36% | 23,229,839 |
| 2018-05-18 | 2018-05-16 | 5.517 | 4,324,726 | +8,447 | 0.36% | 23,859,201 |
| 2018-05-17 | 2018-05-15 | 5.588 | 4,316,279 | -8,447 | 0.36% | 24,119,200 |
| 2018-05-16 | 2018-05-14 | 5.659 | 4,324,726 | +8,447 | 0.36% | 24,473,601 |
| 2018-05-14 | 2018-05-10 | 5.552 | 4,316,279 | -18,583 | 0.36% | 23,965,900 |
| 2018-05-11 | 2018-05-09 | 5.541 | 4,334,862 | -8,447 | 0.36% | 24,017,761 |
| 2018-05-10 | 2018-05-08 | 5.564 | 4,343,309 | +87,846 | 0.36% | 24,167,402 |
| 2018-05-09 | 2018-05-07 | 5.434 | 4,255,463 | -16,893 | 0.35% | 23,124,422 |
| 2018-05-04 | 2018-05-02 | 5.339 | 4,272,356 | -8,447 | 0.35% | 22,811,580 |
| 2018-05-03 | 2018-04-30 | 5.422 | 4,280,803 | +8,447 | 0.35% | 23,211,441 |
| 2018-04-30 | 2018-04-26 | 5.351 | 4,272,356 | -81,089 | 0.35% | 22,862,160 |
| 2018-04-24 | 2018-04-20 | 5.103 | 4,353,445 | -118,254 | 0.36% | 22,213,742 |
| 2018-04-23 | 2018-04-19 | 5.114 | 4,471,699 | -13,515 | 0.37% | 22,870,081 |
| 2018-04-20 | 2018-04-18 | 5.055 | 4,485,214 | +13,515 | 0.37% | 22,673,702 |
| 2018-04-18 | 2018-04-16 | 5.256 | 4,471,699 | +3,379 | 0.37% | 23,505,361 |
| 2018-04-17 | 2018-04-13 | 5.304 | 4,468,320 | +5,068 | 0.37% | 23,699,199 |
| 2018-04-16 | 2018-04-12 | 5.422 | 4,463,252 | -5,068 | 0.37% | 24,200,719 |
| 2018-04-13 | 2018-04-11 | 5.458 | 4,468,320 | +11,825 | 0.37% | 24,386,899 |
| 2018-04-12 | 2018-04-10 | 5.517 | 4,456,495 | -25,340 | 0.37% | 24,586,161 |
| 2018-04-11 | 2018-04-09 | 5.245 | 4,481,835 | +16,894 | 0.37% | 23,505,580 |
| 2018-04-10 | 2018-04-06 | 5.197 | 4,464,941 | +27,029 | 0.37% | 23,205,537 |
| 2018-04-06 | 2018-04-03 | 5.375 | 4,437,912 | +25,340 | 0.37% | 23,853,160 |
| 2018-03-29 | 2018-03-27 | 5.588 | 4,412,572 | +8,447 | 0.36% | 24,657,281 |
| 2018-03-28 | 2018-03-26 | 5.564 | 4,404,125 | +3,379 | 0.36% | 24,505,800 |
| 2018-03-27 | 2018-03-23 | 5.623 | 4,400,746 | +8,446 | 0.36% | 24,747,498 |
| 2018-03-26 | 2018-03-22 | 5.706 | 4,392,300 | +11,826 | 0.36% | 25,064,002 |
| 2018-03-22 | 2018-03-20 | 5.884 | 4,380,474 | +6,757 | 0.36% | 25,774,419 |
| 2018-03-21 | 2018-03-19 | 5.931 | 4,373,717 | +8,447 | 0.36% | 25,941,781 |
| 2018-03-20 | 2018-03-16 | 5.979 | 4,365,270 | +43,923 | 0.36% | 26,098,400 |
| 2018-03-19 | 2018-03-15 | 6.014 | 4,321,347 | +8,447 | 0.36% | 25,989,280 |
| 2018-03-16 | 2018-03-14 | 6.038 | 4,312,900 | -60,817 | 0.36% | 26,040,598 |
| 2018-03-15 | 2018-03-13 | 6.144 | 4,373,717 | -84,467 | 0.36% | 26,873,821 |
| 2018-03-13 | 2018-03-09 | 5.967 | 4,458,184 | +37,166 | 0.37% | 26,601,119 |
| 2018-03-12 | 2018-03-08 | 5.979 | 4,421,018 | -3,379 | 0.37% | 26,431,697 |
| 2018-03-08 | 2018-03-06 | 6.038 | 4,424,397 | -25,340 | 0.37% | 26,713,799 |
| 2018-03-07 | 2018-03-05 | 5.896 | 4,449,737 | +152,041 | 0.37% | 26,234,638 |
| 2018-03-06 | 2018-03-02 | 5.943 | 4,297,696 | +3,378 | 0.36% | 25,541,759 |
| 2018-03-05 | 2018-03-01 | 6.026 | 4,294,318 | +16,894 | 0.36% | 25,877,563 |
| 2018-03-02 | 2018-02-28 | 6.121 | 4,277,424 | +40,544 | 0.35% | 26,180,880 |
| 2018-03-01 | 2018-02-27 | 6.085 | 4,236,880 | -8,447 | 0.35% | 25,782,241 |
| 2018-02-27 | 2018-02-23 | 6.156 | 4,245,327 | -28,718 | 0.35% | 26,135,203 |
| 2018-02-26 | 2018-02-22 | 5.730 | 4,274,045 | -8,447 | 0.35% | 24,490,398 |
| 2018-02-22 | 2018-02-20 | 5.695 | 4,282,492 | -8,447 | 0.35% | 24,386,699 |
| 2018-02-21 | 2018-02-15 | 5.777 | 4,290,939 | +3,379 | 0.35% | 24,790,401 |
| 2018-02-20 | 2018-02-13 | 5.588 | 4,287,560 | +54,059 | 0.35% | 23,958,719 |
| 2018-02-13 | 2018-02-09 | 5.600 | 4,233,501 | -45,612 | 0.35% | 23,706,760 |
| 2018-02-09 | 2018-02-07 | 5.730 | 4,279,113 | +35,476 | 0.35% | 24,519,438 |
| 2018-02-08 | 2018-02-06 | 5.801 | 4,243,637 | -11,826 | 0.35% | 24,617,599 |
| 2018-02-07 | 2018-02-05 | 6.109 | 4,255,463 | +91,225 | 0.35% | 25,996,083 |
| 2018-02-06 | 2018-02-02 | 6.073 | 4,164,238 | -13,515 | 0.34% | 25,290,901 |
| 2018-02-05 | 2018-02-01 | 6.026 | 4,177,753 | +62,506 | 0.35% | 25,175,142 |
| 2018-02-02 | 2018-01-31 | 6.204 | 4,115,247 | -16,893 | 0.34% | 25,529,281 |
| 2018-02-01 | 2018-01-30 | 6.322 | 4,132,140 | +6,757 | 0.34% | 26,123,278 |
| 2018-01-31 | 2018-01-29 | 6.334 | 4,125,383 | +32,098 | 0.34% | 26,129,400 |
| 2018-01-29 | 2018-01-25 | 6.393 | 4,093,285 | -15,204 | 0.34% | 26,168,398 |
| 2018-01-26 | 2018-01-24 | 6.263 | 4,108,489 | +16,893 | 0.34% | 25,730,557 |
| 2018-01-24 | 2018-01-22 | 6.523 | 4,091,596 | +27,030 | 0.34% | 26,690,440 |
| 2018-01-23 | 2018-01-19 | 6.357 | 4,064,566 | -10,137 | 0.34% | 25,840,437 |
| 2018-01-22 | 2018-01-18 | 6.381 | 4,074,703 | +128,391 | 0.34% | 26,001,363 |
| 2018-01-19 | 2018-01-17 | 6.452 | 3,946,312 | -10,136 | 0.33% | 25,462,398 |
| 2018-01-18 | 2018-01-16 | 6.488 | 3,956,448 | -50,681 | 0.33% | 25,668,318 |
| 2018-01-17 | 2018-01-15 | 6.429 | 4,007,129 | +104,740 | 0.33% | 25,759,922 |
| 2018-01-16 | 2018-01-12 | 6.760 | 3,902,389 | +99,671 | 0.32% | 26,380,198 |
| 2018-01-15 | 2018-01-11 | 6.665 | 3,802,718 | -33,787 | 0.31% | 25,346,261 |
| 2018-01-12 | 2018-01-10 | 6.926 | 3,836,505 | -16,893 | 0.32% | 26,570,702 |
| 2018-01-11 | 2018-01-09 | 6.949 | 3,853,398 | -38,855 | 0.32% | 26,778,938 |
| 2018-01-10 | 2018-01-08 | 6.831 | 3,892,253 | -72,642 | 0.32% | 26,588,159 |
| 2018-01-09 | 2018-01-05 | 6.653 | 3,964,895 | -13,515 | 0.33% | 26,380,280 |
| 2018-01-08 | 2018-01-04 | 6.606 | 3,978,410 | +45,613 | 0.33% | 26,281,801 |
| 2018-01-05 | 2018-01-03 | 6.464 | 3,932,797 | -113,187 | 0.33% | 25,421,757 |
| 2018-01-04 | 2018-01-02 | 6.251 | 4,045,984 | -143,594 | 0.33% | 25,291,202 |
| 2018-01-03 | 2017-12-29 | 6.215 | 4,189,578 | -55,749 | 0.35% | 26,039,999 |
| 2018-01-02 | 2017-12-28 | 6.192 | 4,245,327 | -82,777 | 0.35% | 26,285,983 |
| 2017-12-29 | 2017-12-27 | 5.825 | 4,328,104 | +11,825 | 0.36% | 25,210,077 |
| 2017-12-27 | 2017-12-21 | 5.919 | 4,316,279 | -25,340 | 0.36% | 25,550,000 |
| 2017-12-15 | 2017-12-13 | 5.552 | 4,341,619 | -59,127 | 0.36% | 24,106,599 |
| 2017-12-13 | 2017-12-11 | 5.576 | 4,400,746 | -67,574 | 0.36% | 24,539,098 |
| 2017-12-12 | 2017-12-08 | 5.375 | 4,468,320 | +3,379 | 0.37% | 24,016,599 |
| 2017-12-11 | 2017-12-07 | 5.375 | 4,464,941 | -16,894 | 0.37% | 23,998,437 |
| 2017-12-06 | 2017-12-04 | 5.387 | 4,481,835 | +94,603 | 0.37% | 24,142,300 |
| 2017-12-05 | 2017-12-01 | 5.197 | 4,387,232 | -18,582 | 0.36% | 22,801,662 |
| 2017-11-29 | 2017-11-27 | 5.162 | 4,405,814 | -8,447 | 0.36% | 22,741,758 |
| 2017-11-28 | 2017-11-24 | 5.103 | 4,414,261 | -5,068 | 0.37% | 22,524,059 |
| 2017-11-27 | 2017-11-23 | 5.032 | 4,419,329 | -15,204 | 0.37% | 22,235,999 |
| 2017-11-23 | 2017-11-21 | 5.043 | 4,434,533 | -109,808 | 0.37% | 22,364,999 |
| 2017-11-22 | 2017-11-20 | 5.008 | 4,544,341 | -59,127 | 0.38% | 22,757,401 |
| 2017-11-21 | 2017-11-17 | 4.937 | 4,603,468 | +13,515 | 0.38% | 22,726,501 |
| 2017-11-17 | 2017-11-15 | 5.209 | 4,589,953 | +8,447 | 0.38% | 23,909,600 |
| 2017-11-16 | 2017-11-14 | 5.245 | 4,581,506 | +20,272 | 0.38% | 24,028,318 |
| 2017-11-15 | 2017-11-13 | 5.316 | 4,561,234 | +82,778 | 0.38% | 24,245,999 |
| 2017-11-06 | 2017-11-02 | 5.268 | 4,478,456 | +8,446 | 0.37% | 23,593,899 |
| 2017-11-03 | 2017-11-01 | 5.328 | 4,470,010 | +1,690 | 0.37% | 23,814,003 |
| 2017-11-02 | 2017-10-31 | 5.375 | 4,468,320 | +5,068 | 0.37% | 24,016,599 |
| 2017-10-31 | 2017-10-27 | 5.434 | 4,463,252 | -8,447 | 0.37% | 24,253,559 |
| 2017-10-30 | 2017-10-26 | 5.481 | 4,471,699 | -6,757 | 0.37% | 24,511,221 |
| 2017-10-27 | 2017-10-25 | 5.304 | 4,478,456 | -16,894 | 0.37% | 23,752,959 |
| 2017-10-26 | 2017-10-24 | 5.328 | 4,495,350 | -506,804 | 0.37% | 23,949,002 |
| 2017-10-25 | 2017-10-23 | 5.292 | 5,002,154 | +8,447 | 0.41% | 26,471,343 |
| 2017-10-24 | 2017-10-20 | 5.375 | 4,993,707 | +16,894 | 0.41% | 26,840,481 |
| 2017-10-17 | 2017-10-13 | 5.422 | 4,976,813 | +849,741 | 0.41% | 26,985,358 |
| 2017-10-16 | 2017-10-12 | 5.470 | 4,127,072 | -62,506 | 0.34% | 22,573,318 |
| 2017-10-13 | 2017-10-11 | 5.470 | 4,189,578 | -50,680 | 0.35% | 22,915,200 |
| 2017-10-11 | 2017-10-09 | 5.529 | 4,240,258 | +16,893 | 0.35% | 23,443,397 |
| 2017-10-10 | 2017-10-06 | 5.576 | 4,223,365 | -5,068 | 0.35% | 23,550,000 |
| 2017-10-09 | 2017-10-04 | 5.588 | 4,228,433 | +8,447 | 0.35% | 23,628,320 |
| 2017-10-06 | 2017-10-03 | 5.635 | 4,219,986 | -25,341 | 0.35% | 23,780,958 |
| 2017-10-04 | 2017-09-29 | 5.422 | 4,245,327 | +84,468 | 0.35% | 23,019,083 |
| 2017-09-29 | 2017-09-27 | 5.328 | 4,160,859 | +50,680 | 0.34% | 22,166,999 |
| 2017-09-28 | 2017-09-26 | 5.304 | 4,110,179 | +62,506 | 0.34% | 21,799,681 |
| 2017-09-26 | 2017-09-22 | 5.375 | 4,047,673 | -6,757 | 0.33% | 21,755,680 |
| 2017-09-25 | 2017-09-21 | 5.399 | 4,054,430 | -1,690 | 0.34% | 21,887,998 |
| 2017-09-21 | 2017-09-19 | 5.493 | 4,056,120 | -50,680 | 0.34% | 22,281,281 |
| 2017-09-20 | 2017-09-18 | 5.185 | 4,106,800 | +5,068 | 0.34% | 21,295,559 |
| 2017-09-19 | 2017-09-15 | 5.197 | 4,101,732 | -3,379 | 0.34% | 21,317,840 |
| 2017-09-13 | 2017-09-11 | 5.185 | 4,105,111 | -16,893 | 0.34% | 21,286,801 |
| 2017-09-11 | 2017-09-07 | 5.067 | 4,122,004 | -40,545 | 0.34% | 20,886,399 |
| 2017-09-07 | 2017-09-05 | 4.984 | 4,162,549 | -6,757 | 0.34% | 20,746,882 |
| 2017-09-06 | 2017-09-04 | 4.937 | 4,169,306 | -128,390 | 0.34% | 20,583,120 |
| 2017-09-05 | 2017-09-01 | 4.937 | 4,297,696 | +8,447 | 0.36% | 21,216,959 |
| 2017-09-04 | 2017-08-31 | 5.043 | 4,289,249 | -1,690 | 0.35% | 21,632,277 |
| 2017-09-01 | 2017-08-30 | 5.032 | 4,290,939 | -8,447 | 0.35% | 21,590,001 |
| 2017-08-30 | 2017-08-28 | 4.996 | 4,299,386 | +25,341 | 0.36% | 21,479,802 |
| 2017-08-29 | 2017-08-25 | 5.008 | 4,274,045 | +8,446 | 0.35% | 21,403,798 |
| 2017-08-28 | 2017-08-24 | 5.043 | 4,265,599 | +6,758 | 0.35% | 21,513,002 |
| 2017-08-25 | 2017-08-22 | 5.079 | 4,258,841 | +16,893 | 0.35% | 21,630,179 |
| 2017-08-24 | 2017-08-21 | 5.162 | 4,241,948 | -20,272 | 0.35% | 21,895,921 |
| 2017-08-17 | 2017-08-15 | 4.960 | 4,262,220 | -8,447 | 0.35% | 21,142,740 |
| 2017-08-15 | 2017-08-11 | 4.984 | 4,270,667 | -25,340 | 0.35% | 21,285,762 |
| 2017-08-14 | 2017-08-10 | 5.020 | 4,296,007 | -54,059 | 0.36% | 21,564,641 |
| 2017-08-11 | 2017-08-09 | 4.925 | 4,350,066 | -174,003 | 0.36% | 21,424,000 |
| 2017-08-10 | 2017-08-08 | 4.818 | 4,524,069 | +23,651 | 0.37% | 21,798,922 |
| 2017-08-09 | 2017-08-07 | 4.854 | 4,500,418 | +47,302 | 0.37% | 21,844,801 |
| 2017-08-08 | 2017-08-04 | 4.937 | 4,453,116 | -119,944 | 0.37% | 21,984,240 |
| 2017-08-04 | 2017-08-02 | 4.807 | 4,573,060 | +5,068 | 0.38% | 21,980,842 |
| 2017-08-03 | 2017-08-01 | 4.807 | 4,567,992 | -10,136 | 0.38% | 21,956,482 |
| 2017-07-31 | 2017-07-27 | 4.807 | 4,578,128 | +16,894 | 0.38% | 22,005,202 |
| 2017-07-28 | 2017-07-26 | 4.807 | 4,561,234 | +152,041 | 0.38% | 21,923,999 |
| 2017-07-27 | 2017-07-25 | 4.747 | 4,409,193 | +33,787 | 0.36% | 20,932,200 |
| 2017-07-26 | 2017-07-24 | 4.830 | 4,375,406 | -82,778 | 0.36% | 21,134,399 |
| 2017-07-25 | 2017-07-21 | 4.641 | 4,458,184 | -11,826 | 0.37% | 20,689,760 |
| 2017-07-21 | 2017-07-19 | 4.676 | 4,470,010 | +1,690 | 0.37% | 20,903,402 |
| 2017-07-19 | 2017-07-17 | 4.665 | 4,468,320 | +299,014 | 0.37% | 20,842,599 |
| 2017-07-18 | 2017-07-14 | 4.570 | 4,169,306 | +6,757 | 0.34% | 19,052,960 |
| 2017-07-17 | 2017-07-13 | 4.617 | 4,162,549 | +16,894 | 0.34% | 19,219,202 |
| 2017-07-14 | 2017-07-12 | 4.593 | 4,145,655 | -16,894 | 0.34% | 19,043,040 |
| 2017-07-13 | 2017-07-11 | 4.582 | 4,162,549 | +25,341 | 0.34% | 19,071,362 |
| 2017-07-12 | 2017-07-10 | 4.605 | 4,137,208 | +11,825 | 0.34% | 19,053,218 |
| 2017-07-11 | 2017-07-07 | 4.653 | 4,125,383 | +15,204 | 0.34% | 19,194,120 |
| 2017-07-10 | 2017-07-06 | 4.629 | 4,110,179 | +8,447 | 0.34% | 19,026,061 |
| 2017-07-07 | 2017-07-05 | 4.617 | 4,101,732 | -25,340 | 0.34% | 18,938,400 |
| 2017-07-06 | 2017-07-04 | 4.605 | 4,127,072 | -3,379 | 0.34% | 19,006,539 |
| 2017-07-05 | 2017-07-03 | 4.641 | 4,130,451 | +8,447 | 0.34% | 19,168,800 |
| 2017-07-04 | 2017-06-30 | 4.582 | 4,122,004 | -30,408 | 0.34% | 18,885,599 |
| 2017-07-03 | 2017-06-29 | 4.641 | 4,152,412 | +25,340 | 0.34% | 19,270,718 |
| 2017-06-30 | 2017-06-28 | 4.653 | 4,127,072 | +16,893 | 0.34% | 19,201,979 |
| 2017-06-29 | 2017-06-27 | 4.676 | 4,110,179 | -23,651 | 0.34% | 19,220,701 |
| 2017-06-28 | 2017-06-26 | 4.582 | 4,133,830 | -27,029 | 0.34% | 18,939,782 |
| 2017-06-27 | 2017-06-23 | 4.558 | 4,160,859 | -21,962 | 0.34% | 18,965,099 |
| 2017-06-26 | 2017-06-22 | 4.558 | 4,182,821 | +15,204 | 0.35% | 19,065,201 |
| 2017-06-23 | 2017-06-21 | 4.522 | 4,167,617 | +67,574 | 0.34% | 18,847,882 |
| 2017-06-22 | 2017-06-20 | 4.776 | 4,100,043 | +99,672 | 0.34% | 19,580,988 |
| 2017-06-21 | 2017-06-19 | 4.849 | 4,000,371 | +249,955 | 0.33% | 19,395,913 |
| 2017-06-20 | 2017-06-16 | 4.945 | 3,750,416 | -8,250 | 0.32% | 18,547,679 |
| 2017-06-19 | 2017-06-15 | 4.945 | 3,758,666 | +34,650 | 0.32% | 18,588,480 |
| 2017-06-16 | 2017-06-14 | 5.018 | 3,724,016 | -8,250 | 0.32% | 18,687,958 |
| 2017-06-15 | 2017-06-13 | 4.994 | 3,732,266 | +59,399 | 0.32% | 18,638,879 |
| 2017-06-13 | 2017-06-09 | 5.055 | 3,672,867 | -16,500 | 0.31% | 18,564,841 |
| 2017-06-12 | 2017-06-08 | 5.103 | 3,689,367 | -23,099 | 0.31% | 18,827,122 |
| 2017-06-08 | 2017-06-06 | 5.091 | 3,712,466 | +89,099 | 0.31% | 18,899,998 |
| 2017-06-07 | 2017-06-05 | 5.127 | 3,623,367 | +31,349 | 0.31% | 18,578,159 |
| 2017-06-06 | 2017-06-02 | 5.212 | 3,592,018 | -1,650 | 0.30% | 18,722,202 |
| 2017-06-05 | 2017-06-01 | 5.139 | 3,593,668 | +1,650 | 0.30% | 18,469,442 |
| 2017-06-02 | 2017-05-31 | 5.164 | 3,592,018 | -11,549 | 0.30% | 18,548,042 |
| 2017-05-31 | 2017-05-26 | 5.176 | 3,603,567 | -33,000 | 0.31% | 18,651,358 |
| 2017-05-29 | 2017-05-25 | 5.139 | 3,636,567 | -33,000 | 0.31% | 18,689,919 |
| 2017-05-26 | 2017-05-24 | 5.091 | 3,669,567 | -107,249 | 0.31% | 18,681,601 |
| 2017-05-25 | 2017-05-23 | 5.006 | 3,776,816 | +29,700 | 0.32% | 18,907,141 |
| 2017-05-24 | 2017-05-22 | 5.067 | 3,747,116 | +18,150 | 0.32% | 18,985,559 |
| 2017-05-22 | 2017-05-18 | 5.115 | 3,728,966 | -4,950 | 0.32% | 19,074,398 |
| 2017-05-17 | 2017-05-15 | 5.079 | 3,733,916 | -9,900 | 0.32% | 18,963,939 |
| 2017-05-16 | 2017-05-12 | 5.055 | 3,743,816 | +9,900 | 0.32% | 18,923,459 |
| 2017-05-15 | 2017-05-11 | 5.103 | 3,733,916 | -4,950 | 0.32% | 19,054,459 |
| 2017-05-12 | 2017-05-10 | 5.067 | 3,738,866 | +8,250 | 0.32% | 18,943,759 |
| 2017-05-11 | 2017-05-09 | 5.103 | 3,730,616 | +19,800 | 0.32% | 19,037,618 |
| 2017-05-10 | 2017-05-08 | 5.030 | 3,710,816 | +4,949 | 0.31% | 18,666,698 |
| 2017-05-09 | 2017-05-05 | 5.079 | 3,705,867 | -6,599 | 0.31% | 18,821,482 |
| 2017-05-08 | 2017-05-04 | 5.091 | 3,712,466 | +4,949 | 0.31% | 18,899,998 |
| 2017-05-05 | 2017-05-02 | 5.176 | 3,707,517 | +4,950 | 0.31% | 19,189,383 |
| 2017-05-04 | 2017-04-28 | 5.115 | 3,702,567 | +120,449 | 0.31% | 18,939,362 |
| 2017-05-02 | 2017-04-27 | 5.224 | 3,582,118 | +47,850 | 0.30% | 18,714,022 |
| 2017-04-27 | 2017-04-25 | 5.661 | 3,534,268 | +8,250 | 0.30% | 20,006,280 |
| 2017-04-26 | 2017-04-24 | 5.661 | 3,526,018 | +24,750 | 0.30% | 19,959,579 |
| 2017-04-24 | 2017-04-20 | 5.746 | 3,501,268 | +6,600 | 0.30% | 20,116,558 |
| 2017-04-21 | 2017-04-19 | 5.794 | 3,494,668 | +6,600 | 0.30% | 20,248,077 |
| 2017-04-10 | 2017-04-06 | 5.952 | 3,488,068 | -14,850 | 0.30% | 20,759,477 |
| 2017-04-07 | 2017-04-05 | 5.903 | 3,502,918 | -92,400 | 0.30% | 20,678,018 |
| 2017-04-06 | 2017-04-03 | 5.721 | 3,595,318 | +42,900 | 0.30% | 20,569,763 |
| 2017-04-05 | 2017-03-31 | 5.697 | 3,552,418 | +26,400 | 0.30% | 20,238,200 |
| 2017-04-03 | 2017-03-30 | 5.746 | 3,526,018 | +47,849 | 0.30% | 20,258,759 |
| 2017-03-30 | 2017-03-28 | 6.085 | 3,478,169 | -8,250 | 0.29% | 21,164,323 |
| 2017-03-28 | 2017-03-24 | 6.049 | 3,486,419 | -4,949 | 0.30% | 21,087,743 |
| 2017-03-27 | 2017-03-23 | 6.000 | 3,491,368 | +3,300 | 0.30% | 20,948,397 |
| 2017-03-24 | 2017-03-22 | 5.939 | 3,488,068 | -1,650 | 0.30% | 20,717,197 |
| 2017-03-22 | 2017-03-20 | 6.000 | 3,489,718 | +6,599 | 0.30% | 20,938,497 |
| 2017-03-21 | 2017-03-17 | 6.073 | 3,483,119 | -4,949 | 0.29% | 21,152,223 |
| 2017-03-20 | 2017-03-16 | 5.976 | 3,488,068 | -23,100 | 0.30% | 20,844,037 |
| 2017-03-17 | 2017-03-15 | 5.891 | 3,511,168 | +3,300 | 0.30% | 20,684,158 |
| 2017-03-16 | 2017-03-14 | 5.939 | 3,507,868 | +4,950 | 0.30% | 20,834,798 |
| 2017-03-15 | 2017-03-13 | 5.915 | 3,502,918 | -54,450 | 0.30% | 20,720,478 |
| 2017-03-10 | 2017-03-08 | 5.964 | 3,557,368 | -8,250 | 0.30% | 21,215,041 |
| 2017-03-08 | 2017-03-06 | 5.855 | 3,565,618 | +8,250 | 0.30% | 20,875,261 |
| 2017-02-28 | 2017-02-24 | 5.915 | 3,557,368 | -24,750 | 0.30% | 21,042,561 |
| 2017-02-27 | 2017-02-23 | 5.830 | 3,582,118 | +16,500 | 0.30% | 20,885,022 |
| 2017-02-22 | 2017-02-20 | 5.915 | 3,565,618 | +3,300 | 0.30% | 21,091,361 |
| 2017-02-17 | 2017-02-15 | 6.061 | 3,562,318 | -9,900 | 0.30% | 21,590,001 |
| 2017-02-16 | 2017-02-14 | 6.049 | 3,572,218 | -3,300 | 0.30% | 21,606,702 |
| 2017-02-15 | 2017-02-13 | 5.903 | 3,575,518 | -61,049 | 0.30% | 21,106,582 |
| 2017-02-14 | 2017-02-10 | 5.697 | 3,636,567 | +18,150 | 0.31% | 20,717,599 |
| 2017-02-13 | 2017-02-09 | 5.697 | 3,618,417 | +51,149 | 0.31% | 20,614,198 |
| 2017-02-10 | 2017-02-08 | 5.842 | 3,567,268 | +14,850 | 0.30% | 20,841,681 |
| 2017-01-26 | 2017-01-24 | 6.206 | 3,552,418 | -18,150 | 0.30% | 22,046,721 |
| 2017-01-25 | 2017-01-23 | 6.061 | 3,570,568 | -24,750 | 0.30% | 21,640,002 |
| 2017-01-20 | 2017-01-18 | 6.073 | 3,595,318 | -24,749 | 0.30% | 21,833,583 |
| 2017-01-19 | 2017-01-17 | 6.000 | 3,620,067 | +1,650 | 0.31% | 21,720,598 |
| 2017-01-18 | 2017-01-16 | 6.000 | 3,618,417 | +8,250 | 0.31% | 21,710,698 |
| 2017-01-17 | 2017-01-13 | 5.952 | 3,610,167 | -8,250 | 0.31% | 21,486,158 |
| 2017-01-16 | 2017-01-12 | 5.927 | 3,618,417 | +49,499 | 0.31% | 21,447,538 |
| 2017-01-13 | 2017-01-11 | 5.988 | 3,568,918 | -36,299 | 0.30% | 21,370,441 |
| 2017-01-12 | 2017-01-10 | 5.867 | 3,605,217 | -49,500 | 0.31% | 21,150,797 |
| 2017-01-11 | 2017-01-09 | 5.782 | 3,654,717 | -11,550 | 0.31% | 21,131,100 |
| 2017-01-10 | 2017-01-06 | 5.685 | 3,666,267 | +64,350 | 0.31% | 20,842,361 |
| 2017-01-09 | 2017-01-05 | 5.855 | 3,601,917 | +9,899 | 0.31% | 21,087,777 |
| 2017-01-06 | 2017-01-04 | 5.818 | 3,592,018 | +1,650 | 0.30% | 20,899,203 |
| 2017-01-04 | 2016-12-30 | 5.673 | 3,590,368 | -8,249 | 0.30% | 20,367,362 |
| 2017-01-03 | 2016-12-29 | 5.564 | 3,598,617 | +9,899 | 0.30% | 20,021,577 |
| 2016-12-30 | 2016-12-28 | 5.576 | 3,588,718 | +13,200 | 0.30% | 20,010,002 |
| 2016-12-29 | 2016-12-23 | 5.697 | 3,575,518 | -19,800 | 0.30% | 20,369,802 |
| 2016-12-28 | 2016-12-22 | 5.733 | 3,595,318 | -1,650 | 0.30% | 20,613,343 |
| 2016-12-23 | 2016-12-21 | 5.758 | 3,596,968 | +14,850 | 0.30% | 20,710,003 |
| 2016-12-22 | 2016-12-20 | 5.539 | 3,582,118 | +16,500 | 0.30% | 19,842,942 |
| 2016-12-21 | 2016-12-19 | 5.491 | 3,565,618 | -11,550 | 0.30% | 19,578,661 |
| 2016-12-20 | 2016-12-16 | 5.309 | 3,577,168 | -8,250 | 0.30% | 18,991,682 |
| 2016-12-19 | 2016-12-15 | 5.309 | 3,585,418 | -16,499 | 0.30% | 19,035,482 |
| 2016-12-15 | 2016-12-13 | 5.333 | 3,601,917 | +8,249 | 0.31% | 19,210,398 |
| 2016-12-09 | 2016-12-07 | 5.273 | 3,593,668 | -8,249 | 0.30% | 18,948,602 |
| 2016-12-08 | 2016-12-06 | 5.261 | 3,601,917 | -41,250 | 0.31% | 18,948,438 |
| 2016-12-07 | 2016-12-05 | 5.285 | 3,643,167 | -3,300 | 0.31% | 19,253,759 |
| 2016-12-06 | 2016-12-02 | 5.236 | 3,646,467 | -84,149 | 0.31% | 19,094,400 |
| 2016-12-05 | 2016-12-01 | 4.982 | 3,730,616 | +14,850 | 0.32% | 18,585,418 |
| 2016-12-02 | 2016-11-30 | 4.970 | 3,715,766 | -49,500 | 0.31% | 18,466,398 |
| 2016-12-01 | 2016-11-29 | 4.958 | 3,765,266 | -51,150 | 0.32% | 18,666,760 |
| 2016-11-30 | 2016-11-28 | 4.873 | 3,816,416 | -14,849 | 0.32% | 18,596,522 |
| 2016-11-29 | 2016-11-25 | 4.836 | 3,831,265 | +98,999 | 0.32% | 18,529,558 |
| 2016-11-25 | 2016-11-23 | 4.945 | 3,732,266 | +80,849 | 0.32% | 18,457,919 |
| 2016-11-10 | 2016-11-08 | 5.212 | 3,651,417 | -24,750 | 0.31% | 19,031,800 |
| 2016-11-09 | 2016-11-07 | 5.103 | 3,676,167 | -8,250 | 0.31% | 18,759,761 |
| 2016-11-08 | 2016-11-04 | 4.970 | 3,684,417 | +8,250 | 0.31% | 18,310,601 |
| 2016-11-07 | 2016-11-03 | 5.018 | 3,676,167 | -8,250 | 0.31% | 18,447,841 |
| 2016-11-04 | 2016-11-02 | 4.970 | 3,684,417 | +24,750 | 0.31% | 18,310,601 |
| 2016-11-03 | 2016-11-01 | 5.103 | 3,659,667 | +8,250 | 0.31% | 18,675,560 |
| 2016-10-31 | 2016-10-27 | 5.127 | 3,651,417 | -1,650 | 0.31% | 18,721,980 |
| 2016-10-28 | 2016-10-26 | 5.152 | 3,653,067 | -8,250 | 0.31% | 18,819,000 |
| 2016-10-27 | 2016-10-25 | 5.236 | 3,661,317 | +8,250 | 0.31% | 19,172,160 |
| 2016-10-17 | 2016-10-13 | 4.994 | 3,653,067 | -1,650 | 0.31% | 18,243,360 |
| 2016-10-14 | 2016-10-12 | 5.115 | 3,654,717 | -16,500 | 0.31% | 18,694,600 |
| 2016-10-03 | 2016-09-29 | 4.970 | 3,671,217 | -33,000 | 0.31% | 18,245,001 |
| 2016-09-30 | 2016-09-28 | 4.824 | 3,704,217 | -8,249 | 0.31% | 17,870,202 |
| 2016-09-29 | 2016-09-27 | 4.824 | 3,712,466 | +49,499 | 0.31% | 17,909,998 |
| 2016-09-14 | 2016-09-12 | 5.006 | 3,662,967 | -1,650 | 0.31% | 18,337,200 |
| 2016-09-13 | 2016-09-09 | 5.212 | 3,664,617 | -16,500 | 0.31% | 19,100,601 |
| 2016-09-09 | 2016-09-07 | 5.127 | 3,681,117 | -32,999 | 0.31% | 18,874,261 |
| 2016-09-08 | 2016-09-06 | 5.103 | 3,714,116 | -31,350 | 0.31% | 18,953,418 |
| 2016-09-06 | 2016-09-02 | 5.091 | 3,745,466 | -6,600 | 0.32% | 19,067,999 |
| 2016-09-02 | 2016-08-31 | 5.091 | 3,752,066 | -36,300 | 0.32% | 19,101,599 |
| 2016-09-01 | 2016-08-30 | 5.030 | 3,788,366 | -41,249 | 0.32% | 19,056,801 |
| 2016-08-30 | 2016-08-26 | 4.849 | 3,829,615 | -3,300 | 0.32% | 18,567,998 |
| 2016-08-29 | 2016-08-25 | 4.776 | 3,832,915 | -4,950 | 0.32% | 18,305,238 |
| 2016-08-24 | 2016-08-22 | 4.703 | 3,837,865 | -16,500 | 0.33% | 18,049,758 |
| 2016-08-23 | 2016-08-19 | 4.739 | 3,854,365 | +16,500 | 0.33% | 18,267,519 |
| 2016-08-22 | 2016-08-18 | 4.824 | 3,837,865 | -331,647 | 0.33% | 18,514,958 |
| 2016-08-19 | 2016-08-17 | 4.776 | 4,169,512 | +39,599 | 0.35% | 19,912,758 |
| 2016-08-18 | 2016-08-16 | 4.776 | 4,129,913 | -1,650 | 0.35% | 19,723,641 |
| 2016-08-08 | 2016-08-04 | 4.642 | 4,131,563 | -123,749 | 0.35% | 19,180,641 |
| 2016-08-04 | 2016-08-01 | 4.630 | 4,255,312 | +8,250 | 0.36% | 19,703,562 |
| 2016-07-27 | 2016-07-25 | 4.485 | 4,247,062 | -18,149 | 0.36% | 19,047,602 |
| 2016-07-26 | 2016-07-22 | 4.424 | 4,265,211 | +18,149 | 0.36% | 18,870,498 |
| 2016-07-25 | 2016-07-21 | 4.461 | 4,247,062 | -18,149 | 0.36% | 18,944,642 |
| 2016-07-22 | 2016-07-20 | 4.412 | 4,265,211 | +18,149 | 0.36% | 18,818,798 |
| 2016-07-21 | 2016-07-19 | 4.497 | 4,247,062 | -52,799 | 0.36% | 19,099,082 |
| 2016-07-20 | 2016-07-18 | 4.412 | 4,299,861 | -14,850 | 0.36% | 18,971,679 |
| 2016-07-19 | 2016-07-15 | 4.412 | 4,314,711 | +21,450 | 0.37% | 19,037,200 |
| 2016-07-18 | 2016-07-14 | 4.412 | 4,293,261 | +37,949 | 0.36% | 18,942,559 |
| 2016-07-14 | 2016-07-12 | 4.449 | 4,255,312 | -52,799 | 0.36% | 18,929,862 |
| 2016-07-13 | 2016-07-11 | 4.352 | 4,308,111 | +31,350 | 0.36% | 18,746,980 |
| 2016-07-11 | 2016-07-07 | 4.364 | 4,276,761 | -37,950 | 0.36% | 18,662,398 |
| 2016-07-08 | 2016-07-06 | 4.315 | 4,314,711 | +39,600 | 0.37% | 18,618,800 |
| 2016-07-07 | 2016-07-05 | 4.400 | 4,275,111 | +19,799 | 0.36% | 18,810,658 |
| 2016-07-05 | 2016-06-30 | 4.461 | 4,255,312 | -8,249 | 0.36% | 18,981,442 |
| 2016-07-04 | 2016-06-29 | 4.412 | 4,263,561 | -59,400 | 0.36% | 18,811,518 |
| 2016-06-27 | 2016-06-23 | 4.364 | 4,322,961 | +21,450 | 0.37% | 18,864,000 |
| 2016-06-24 | 2016-06-22 | 4.400 | 4,301,511 | -28,050 | 0.36% | 18,926,819 |
| 2016-06-23 | 2016-06-21 | 4.291 | 4,329,561 | -42,900 | 0.37% | 18,577,920 |
| 2016-06-22 | 2016-06-20 | 4.182 | 4,372,461 | +9,900 | 0.37% | 18,285,002 |
| 2016-06-21 | 2016-06-17 | 4.182 | 4,362,561 | +33,000 | 0.37% | 18,243,602 |
| 2016-06-17 | 2016-06-15 | 4.206 | 4,329,561 | -24,750 | 0.37% | 18,210,560 |
| 2016-06-16 | 2016-06-14 | 4.170 | 4,354,311 | +24,750 | 0.37% | 18,156,321 |
| 2016-06-14 | 2016-06-10 | 4.352 | 4,329,561 | +49,500 | 0.37% | 18,840,320 |
| 2016-06-13 | 2016-06-08 | 4.436 | 4,280,061 | +24,749 | 0.36% | 18,988,078 |
| 2016-06-06 | 2016-06-02 | 4.424 | 4,255,312 | -8,249 | 0.36% | 18,826,702 |
| 2016-06-03 | 2016-06-01 | 4.400 | 4,263,561 | +8,249 | 0.36% | 18,759,838 |
| 2016-06-01 | 2016-05-30 | 4.651 | 4,255,312 | +107,311 | 0.36% | 19,789,988 |
| 2016-05-12 | 2016-05-10 | 4.688 | 4,148,001 | +1,609 | 0.36% | 19,445,661 |
| 2016-05-11 | 2016-05-09 | 4.874 | 4,146,392 | +40,209 | 0.36% | 20,211,518 |
| 2016-05-05 | 2016-05-03 | 4.912 | 4,106,183 | -45,035 | 0.36% | 20,168,700 |
| 2016-05-04 | 2016-04-29 | 5.011 | 4,151,218 | -17,692 | 0.36% | 20,802,862 |
| 2016-05-03 | 2016-04-28 | 4.588 | 4,168,910 | -8,042 | 0.36% | 19,128,962 |
| 2016-04-26 | 2016-04-22 | 4.464 | 4,176,952 | +11,259 | 0.36% | 18,646,462 |
| 2016-04-19 | 2016-04-15 | 4.626 | 4,165,693 | +4,165,693 | 0.36% | 19,269,601 |
| 2008-05-26 | 2008-05-22 | 6.480 | 0 | -182,913 | ||
| 2008-05-23 | 2008-05-21 | 6.559 | 182,913 | +4,043 | 0.02% | 1,199,639 |
| 2007-12-07 | 2007-12-05 | 9.065 | 178,870 | -25,371 | 0.02% | 1,621,504 |
| 2007-06-26 | 2007-06-22 | 10.153 | 204,241 | 0.02% | 2,073,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy