History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 92,000 | +0 | 0.01% | 237,360 |
| 2025-10-13 | 2025-10-09 | 2.580 | 92,000 | +0 | 0.01% | 237,360 |
| 2025-10-10 | 2025-10-08 | 2.520 | 92,000 | +0 | 0.01% | 231,840 |
| 2025-10-09 | 2025-10-06 | 2.520 | 92,000 | +0 | 0.01% | 231,840 |
| 2025-10-08 | 2025-10-03 | 2.490 | 92,000 | +0 | 0.01% | 229,080 |
| 2025-10-06 | 2025-10-02 | 2.490 | 92,000 | +0 | 0.01% | 229,080 |
| 2025-10-03 | 2025-09-30 | 2.500 | 92,000 | +0 | 0.01% | 230,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 92,000 | +0 | 0.01% | 229,080 |
| 2025-09-30 | 2025-09-26 | 2.450 | 92,000 | +0 | 0.01% | 225,400 |
| 2025-09-29 | 2025-09-25 | 2.450 | 92,000 | +0 | 0.01% | 225,400 |
| 2025-09-26 | 2025-09-24 | 2.550 | 92,000 | +0 | 0.01% | 234,600 |
| 2025-09-25 | 2025-09-23 | 2.550 | 92,000 | +0 | 0.01% | 234,600 |
| 2025-09-24 | 2025-09-22 | 2.590 | 92,000 | +0 | 0.01% | 238,280 |
| 2025-09-23 | 2025-09-19 | 2.480 | 92,000 | +0 | 0.01% | 228,160 |
| 2025-09-22 | 2025-09-18 | 2.470 | 92,000 | +0 | 0.01% | 227,240 |
| 2025-09-19 | 2025-09-17 | 2.510 | 92,000 | +0 | 0.01% | 230,920 |
| 2025-09-18 | 2025-09-16 | 2.500 | 92,000 | +0 | 0.01% | 230,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 92,000 | +0 | 0.01% | 229,080 |
| 2025-09-16 | 2025-09-12 | 2.500 | 92,000 | +0 | 0.01% | 230,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 92,000 | +0 | 0.01% | 236,440 |
| 2025-09-12 | 2025-09-10 | 2.600 | 92,000 | +0 | 0.01% | 239,200 |
| 2025-09-11 | 2025-09-09 | 2.570 | 92,000 | +0 | 0.01% | 236,440 |
| 2025-09-10 | 2025-09-08 | 2.560 | 92,000 | +0 | 0.01% | 235,520 |
| 2025-09-09 | 2025-09-05 | 2.400 | 92,000 | +0 | 0.01% | 220,800 |
| 2025-09-08 | 2025-09-04 | 2.320 | 92,000 | +0 | 0.01% | 213,440 |
| 2025-09-05 | 2025-09-03 | 2.300 | 92,000 | +0 | 0.01% | 211,600 |
| 2025-09-04 | 2025-09-02 | 2.260 | 92,000 | +0 | 0.01% | 207,920 |
| 2025-09-03 | 2025-09-01 | 2.240 | 92,000 | +0 | 0.01% | 206,080 |
| 2025-09-02 | 2025-08-29 | 2.290 | 92,000 | +0 | 0.01% | 210,680 |
| 2025-09-01 | 2025-08-28 | 1.940 | 92,000 | +0 | 0.01% | 178,480 |
| 2025-08-29 | 2025-08-27 | 1.950 | 92,000 | +0 | 0.01% | 179,400 |
| 2025-08-28 | 2025-08-26 | 1.950 | 92,000 | +0 | 0.01% | 179,400 |
| 2025-08-27 | 2025-08-25 | 1.990 | 92,000 | +0 | 0.01% | 183,080 |
| 2025-08-26 | 2025-08-22 | 1.970 | 92,000 | +0 | 0.01% | 181,240 |
| 2025-08-25 | 2025-08-21 | 1.980 | 92,000 | +0 | 0.01% | 182,160 |
| 2025-08-22 | 2025-08-20 | 1.970 | 92,000 | +0 | 0.01% | 181,240 |
| 2025-08-21 | 2025-08-19 | 1.970 | 92,000 | +0 | 0.01% | 181,240 |
| 2025-08-20 | 2025-08-18 | 1.970 | 92,000 | +0 | 0.01% | 181,240 |
| 2025-08-19 | 2025-08-15 | 1.990 | 92,000 | +0 | 0.01% | 183,080 |
| 2025-08-18 | 2025-08-14 | 1.990 | 92,000 | +0 | 0.01% | 183,080 |
| 2025-08-15 | 2025-08-13 | 1.980 | 92,000 | +0 | 0.01% | 182,160 |
| 2025-08-14 | 2025-08-12 | 1.990 | 92,000 | +0 | 0.01% | 183,080 |
| 2025-08-13 | 2025-08-11 | 1.980 | 92,000 | +0 | 0.01% | 182,160 |
| 2025-08-12 | 2025-08-08 | 2.010 | 92,000 | +0 | 0.01% | 184,920 |
| 2025-08-11 | 2025-08-07 | 2.010 | 92,000 | +0 | 0.01% | 184,920 |
| 2025-08-08 | 2025-08-06 | 1.980 | 92,000 | +0 | 0.01% | 182,160 |
| 2025-08-07 | 2025-08-05 | 2.000 | 92,000 | +0 | 0.01% | 184,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 92,000 | +0 | 0.01% | 181,240 |
| 2025-08-05 | 2025-08-01 | 1.950 | 92,000 | +0 | 0.01% | 179,400 |
| 2025-08-04 | 2025-07-31 | 1.960 | 92,000 | +0 | 0.01% | 180,320 |
| 2025-08-01 | 2025-07-30 | 2.030 | 92,000 | +0 | 0.01% | 186,760 |
| 2025-07-31 | 2025-07-29 | 2.060 | 92,000 | +0 | 0.01% | 189,520 |
| 2025-07-30 | 2025-07-28 | 2.090 | 92,000 | +0 | 0.01% | 192,280 |
| 2025-07-29 | 2025-07-25 | 2.070 | 92,000 | +0 | 0.01% | 190,440 |
| 2025-07-28 | 2025-07-24 | 2.060 | 92,000 | +0 | 0.01% | 189,520 |
| 2025-07-25 | 2025-07-23 | 2.040 | 92,000 | +0 | 0.01% | 187,680 |
| 2025-07-24 | 2025-07-22 | 2.050 | 92,000 | +0 | 0.01% | 188,600 |
| 2025-07-23 | 2025-07-21 | 2.020 | 92,000 | +0 | 0.01% | 185,840 |
| 2025-07-22 | 2025-07-18 | 1.980 | 92,000 | +0 | 0.01% | 182,160 |
| 2025-07-21 | 2025-07-17 | 1.980 | 92,000 | +0 | 0.01% | 182,160 |
| 2025-07-18 | 2025-07-16 | 1.950 | 92,000 | +0 | 0.01% | 179,400 |
| 2025-07-17 | 2025-07-15 | 1.960 | 92,000 | +0 | 0.01% | 180,320 |
| 2025-07-16 | 2025-07-14 | 1.990 | 92,000 | +0 | 0.01% | 183,080 |
| 2025-07-15 | 2025-07-11 | 1.980 | 92,000 | +0 | 0.01% | 182,160 |
| 2025-07-14 | 2025-07-10 | 1.950 | 92,000 | +0 | 0.01% | 179,400 |
| 2025-07-11 | 2025-07-09 | 1.940 | 92,000 | +0 | 0.01% | 178,480 |
| 2025-07-10 | 2025-07-08 | 1.970 | 92,000 | +0 | 0.01% | 181,240 |
| 2025-07-09 | 2025-07-07 | 1.950 | 92,000 | +0 | 0.01% | 179,400 |
| 2025-07-08 | 2025-07-04 | 1.930 | 92,000 | +0 | 0.01% | 177,560 |
| 2025-07-07 | 2025-07-03 | 1.910 | 92,000 | +0 | 0.01% | 175,720 |
| 2025-07-04 | 2025-07-02 | 1.920 | 92,000 | +0 | 0.01% | 176,640 |
| 2025-07-03 | 2025-06-30 | 1.870 | 92,000 | +0 | 0.01% | 172,040 |
| 2025-07-02 | 2025-06-27 | 1.890 | 92,000 | +0 | 0.01% | 173,880 |
| 2025-06-30 | 2025-06-26 | 1.910 | 92,000 | +0 | 0.01% | 175,720 |
| 2025-06-27 | 2025-06-25 | 1.860 | 92,000 | +0 | 0.01% | 171,120 |
| 2025-06-26 | 2025-06-24 | 2.000 | 92,000 | +0 | 0.01% | 183,974 |
| 2025-06-25 | 2025-06-23 | 2.000 | 92,000 | +3,668 | 0.01% | 183,974 |
| 2025-06-24 | 2025-06-20 | 1.968 | 88,332 | +0 | 0.01% | 173,879 |
| 2025-06-23 | 2025-06-19 | 1.916 | 88,332 | +0 | 0.01% | 169,279 |
| 2025-06-20 | 2025-06-18 | 1.958 | 88,332 | +0 | 0.01% | 172,959 |
| 2025-06-19 | 2025-06-17 | 1.958 | 88,332 | +0 | 0.01% | 172,959 |
| 2025-06-18 | 2025-06-16 | 1.968 | 88,332 | +0 | 0.01% | 173,879 |
| 2025-06-17 | 2025-06-13 | 1.958 | 88,332 | +0 | 0.01% | 172,959 |
| 2025-06-16 | 2025-06-12 | 1.958 | 88,332 | +0 | 0.01% | 172,959 |
| 2025-06-13 | 2025-06-11 | 1.937 | 88,332 | +0 | 0.01% | 171,119 |
| 2025-06-12 | 2025-06-10 | 1.906 | 88,332 | +0 | 0.01% | 168,359 |
| 2025-06-11 | 2025-06-09 | 1.896 | 88,332 | +0 | 0.01% | 167,439 |
| 2025-06-10 | 2025-06-06 | 1.896 | 88,332 | +0 | 0.01% | 167,439 |
| 2025-06-09 | 2025-06-05 | 1.896 | 88,332 | +0 | 0.01% | 167,439 |
| 2025-06-06 | 2025-06-04 | 1.885 | 88,332 | +0 | 0.01% | 166,519 |
| 2025-06-05 | 2025-06-03 | 1.875 | 88,332 | +0 | 0.01% | 165,599 |
| 2025-06-04 | 2025-06-02 | 1.843 | 88,332 | +0 | 0.01% | 162,839 |
| 2025-06-03 | 2025-05-30 | 1.875 | 88,332 | +0 | 0.01% | 165,599 |
| 2025-06-02 | 2025-05-29 | 1.885 | 88,332 | +0 | 0.01% | 166,519 |
| 2025-05-30 | 2025-05-28 | 1.885 | 88,332 | +0 | 0.01% | 166,519 |
| 2025-05-29 | 2025-05-27 | 1.833 | 88,332 | +0 | 0.01% | 161,919 |
| 2025-05-28 | 2025-05-26 | 1.854 | 88,332 | +0 | 0.01% | 163,759 |
| 2025-05-27 | 2025-05-23 | 1.823 | 88,332 | +0 | 0.01% | 160,999 |
| 2025-05-26 | 2025-05-22 | 1.823 | 88,332 | +0 | 0.01% | 160,999 |
| 2025-05-23 | 2025-05-21 | 1.864 | 88,332 | +0 | 0.01% | 164,679 |
| 2025-05-22 | 2025-05-20 | 1.864 | 88,332 | +0 | 0.01% | 164,679 |
| 2025-05-21 | 2025-05-19 | 1.864 | 88,332 | +0 | 0.01% | 164,679 |
| 2025-05-20 | 2025-05-16 | 1.843 | 88,332 | +0 | 0.01% | 162,839 |
| 2025-05-19 | 2025-05-15 | 1.843 | 88,332 | +0 | 0.01% | 162,839 |
| 2025-05-16 | 2025-05-14 | 1.896 | 88,332 | +0 | 0.01% | 167,439 |
| 2025-05-15 | 2025-05-13 | 1.864 | 88,332 | +0 | 0.01% | 164,679 |
| 2025-05-14 | 2025-05-12 | 1.854 | 88,332 | +0 | 0.01% | 163,759 |
| 2025-05-13 | 2025-05-09 | 1.843 | 88,332 | +0 | 0.01% | 162,839 |
| 2025-05-12 | 2025-05-08 | 1.833 | 88,332 | +0 | 0.01% | 161,919 |
| 2025-05-09 | 2025-05-07 | 1.823 | 88,332 | +0 | 0.01% | 160,999 |
| 2025-05-08 | 2025-05-06 | 1.823 | 88,332 | +0 | 0.01% | 160,999 |
| 2025-05-07 | 2025-05-02 | 1.823 | 88,332 | +0 | 0.01% | 160,999 |
| 2025-05-06 | 2025-04-30 | 1.771 | 88,332 | +0 | 0.01% | 156,399 |
| 2025-05-02 | 2025-04-29 | 1.823 | 88,332 | +0 | 0.01% | 160,999 |
| 2025-04-30 | 2025-04-28 | 1.823 | 88,332 | +0 | 0.01% | 160,999 |
| 2025-04-29 | 2025-04-25 | 1.833 | 88,332 | +0 | 0.01% | 161,919 |
| 2025-04-28 | 2025-04-24 | 1.802 | 88,332 | +0 | 0.01% | 159,159 |
| 2025-04-25 | 2025-04-23 | 1.833 | 88,332 | +0 | 0.01% | 161,919 |
| 2025-04-24 | 2025-04-22 | 1.833 | 88,332 | +0 | 0.01% | 161,919 |
| 2025-04-23 | 2025-04-17 | 1.802 | 88,332 | +0 | 0.01% | 159,159 |
| 2025-04-22 | 2025-04-16 | 1.802 | 88,332 | +0 | 0.01% | 159,159 |
| 2025-04-17 | 2025-04-15 | 1.823 | 88,332 | +0 | 0.01% | 160,999 |
| 2025-04-16 | 2025-04-14 | 1.823 | 88,332 | +0 | 0.01% | 160,999 |
| 2025-04-15 | 2025-04-11 | 1.802 | 88,332 | +0 | 0.01% | 159,159 |
| 2025-04-14 | 2025-04-10 | 1.771 | 88,332 | +0 | 0.01% | 156,399 |
| 2025-04-11 | 2025-04-09 | 1.771 | 88,332 | +0 | 0.01% | 156,399 |
| 2025-04-10 | 2025-04-08 | 1.771 | 88,332 | +0 | 0.01% | 156,399 |
| 2025-04-09 | 2025-04-07 | 1.635 | 88,332 | +0 | 0.01% | 144,439 |
| 2025-04-08 | 2025-04-03 | 1.854 | 88,332 | +0 | 0.01% | 163,759 |
| 2025-04-07 | 2025-04-02 | 1.812 | 88,332 | +0 | 0.01% | 160,079 |
| 2025-04-03 | 2025-04-01 | 1.854 | 88,332 | +0 | 0.01% | 163,759 |
| 2025-04-02 | 2025-03-31 | 1.812 | 88,332 | +0 | 0.01% | 160,079 |
| 2025-04-01 | 2025-03-28 | 1.937 | 88,332 | +0 | 0.01% | 171,119 |
| 2025-03-31 | 2025-03-27 | 2.041 | 88,332 | +0 | 0.01% | 180,319 |
| 2025-03-28 | 2025-03-26 | 2.041 | 88,332 | +0 | 0.01% | 180,319 |
| 2025-03-27 | 2025-03-25 | 2.073 | 88,332 | +0 | 0.01% | 183,079 |
| 2025-03-26 | 2025-03-24 | 2.021 | 88,332 | +0 | 0.01% | 178,479 |
| 2025-03-25 | 2025-03-21 | 2.000 | 88,332 | +0 | 0.01% | 176,639 |
| 2025-03-24 | 2025-03-20 | 2.041 | 88,332 | +0 | 0.01% | 180,319 |
| 2025-03-21 | 2025-03-19 | 2.083 | 88,332 | +0 | 0.01% | 183,999 |
| 2025-03-20 | 2025-03-18 | 2.093 | 88,332 | +0 | 0.01% | 184,919 |
| 2025-03-19 | 2025-03-17 | 2.052 | 88,332 | +0 | 0.01% | 181,239 |
| 2025-03-18 | 2025-03-14 | 2.041 | 88,332 | +0 | 0.01% | 180,319 |
| 2025-03-17 | 2025-03-13 | 2.000 | 88,332 | +0 | 0.01% | 176,639 |
| 2025-03-14 | 2025-03-12 | 2.010 | 88,332 | +0 | 0.01% | 177,559 |
| 2025-03-13 | 2025-03-11 | 1.989 | 88,332 | +0 | 0.01% | 175,719 |
| 2025-03-12 | 2025-03-10 | 1.989 | 88,332 | +0 | 0.01% | 175,719 |
| 2025-03-11 | 2025-03-07 | 2.021 | 88,332 | +0 | 0.01% | 178,479 |
| 2025-03-10 | 2025-03-06 | 2.052 | 88,332 | +0 | 0.01% | 181,239 |
| 2025-03-07 | 2025-03-05 | 2.052 | 88,332 | +0 | 0.01% | 181,239 |
| 2025-03-06 | 2025-03-04 | 2.041 | 88,332 | +0 | 0.01% | 180,319 |
| 2025-03-05 | 2025-03-03 | 2.031 | 88,332 | +0 | 0.01% | 179,399 |
| 2025-03-04 | 2025-02-28 | 2.062 | 88,332 | +0 | 0.01% | 182,159 |
| 2025-03-03 | 2025-02-27 | 2.114 | 88,332 | +0 | 0.01% | 186,759 |
| 2025-02-28 | 2025-02-26 | 2.125 | 88,332 | +0 | 0.01% | 187,679 |
| 2025-02-27 | 2025-02-25 | 2.114 | 88,332 | +0 | 0.01% | 186,759 |
| 2025-02-26 | 2025-02-24 | 2.156 | 88,332 | +0 | 0.01% | 190,439 |
| 2025-02-25 | 2025-02-21 | 2.156 | 88,332 | +0 | 0.01% | 190,439 |
| 2025-02-24 | 2025-02-20 | 2.156 | 88,332 | +0 | 0.01% | 190,439 |
| 2025-02-21 | 2025-02-19 | 2.156 | 88,332 | +0 | 0.01% | 190,439 |
| 2025-02-20 | 2025-02-18 | 2.187 | 88,332 | +0 | 0.01% | 193,199 |
| 2025-02-19 | 2025-02-17 | 2.187 | 88,332 | +0 | 0.01% | 193,199 |
| 2025-02-18 | 2025-02-14 | 2.198 | 88,332 | +0 | 0.01% | 194,119 |
| 2025-02-17 | 2025-02-13 | 2.156 | 88,332 | +0 | 0.01% | 190,439 |
| 2025-02-14 | 2025-02-12 | 2.156 | 88,332 | +0 | 0.01% | 190,439 |
| 2025-02-13 | 2025-02-11 | 2.125 | 88,332 | +0 | 0.01% | 187,679 |
| 2025-02-12 | 2025-02-10 | 2.146 | 88,332 | +0 | 0.01% | 189,519 |
| 2025-02-11 | 2025-02-07 | 2.146 | 88,332 | +0 | 0.01% | 189,519 |
| 2025-02-10 | 2025-02-06 | 2.135 | 88,332 | +0 | 0.01% | 188,599 |
| 2025-02-07 | 2025-02-05 | 2.125 | 88,332 | +0 | 0.01% | 187,679 |
| 2025-02-06 | 2025-02-04 | 2.135 | 88,332 | +0 | 0.01% | 188,599 |
| 2025-02-05 | 2025-02-03 | 2.125 | 88,332 | +0 | 0.01% | 187,679 |
| 2025-02-04 | 2025-01-28 | 2.177 | 88,332 | +0 | 0.01% | 192,279 |
| 2025-02-03 | 2025-01-24 | 2.146 | 88,332 | +0 | 0.01% | 189,519 |
| 2025-01-27 | 2025-01-23 | 2.114 | 88,332 | +0 | 0.01% | 186,759 |
| 2025-01-24 | 2025-01-22 | 2.093 | 88,332 | +0 | 0.01% | 184,919 |
| 2025-01-23 | 2025-01-21 | 2.125 | 88,332 | +0 | 0.01% | 187,679 |
| 2025-01-22 | 2025-01-20 | 2.146 | 88,332 | +0 | 0.01% | 189,519 |
| 2025-01-21 | 2025-01-17 | 2.166 | 88,332 | +0 | 0.01% | 191,359 |
| 2025-01-20 | 2025-01-16 | 2.146 | 88,332 | +0 | 0.01% | 189,519 |
| 2025-01-17 | 2025-01-15 | 2.135 | 88,332 | +0 | 0.01% | 188,599 |
| 2025-01-16 | 2025-01-14 | 2.166 | 88,332 | +0 | 0.01% | 191,359 |
| 2025-01-15 | 2025-01-13 | 2.114 | 88,332 | +0 | 0.01% | 186,759 |
| 2025-01-14 | 2025-01-10 | 2.125 | 88,332 | +0 | 0.01% | 187,679 |
| 2025-01-13 | 2025-01-09 | 2.198 | 88,332 | +0 | 0.01% | 194,119 |
| 2025-01-10 | 2025-01-08 | 2.187 | 88,332 | +0 | 0.01% | 193,199 |
| 2025-01-09 | 2025-01-07 | 2.198 | 88,332 | +0 | 0.01% | 194,119 |
| 2025-01-08 | 2025-01-06 | 2.208 | 88,332 | +0 | 0.01% | 195,039 |
| 2025-01-07 | 2025-01-03 | 2.156 | 88,332 | +0 | 0.01% | 190,439 |
| 2025-01-06 | 2025-01-02 | 2.198 | 88,332 | +0 | 0.01% | 194,119 |
| 2025-01-03 | 2024-12-31 | 2.250 | 88,332 | +0 | 0.01% | 198,719 |
| 2025-01-02 | 2024-12-27 | 2.239 | 88,332 | +0 | 0.01% | 197,799 |
| 2024-12-30 | 2024-12-24 | 2.229 | 88,332 | +0 | 0.01% | 196,879 |
| 2024-12-27 | 2024-12-20 | 2.187 | 88,332 | +0 | 0.01% | 193,199 |
| 2024-12-23 | 2024-12-19 | 2.229 | 88,332 | +0 | 0.01% | 196,879 |
| 2024-12-20 | 2024-12-18 | 2.250 | 88,332 | +0 | 0.01% | 198,719 |
| 2024-12-19 | 2024-12-17 | 2.229 | 88,332 | +0 | 0.01% | 196,879 |
| 2024-12-18 | 2024-12-16 | 2.229 | 88,332 | +0 | 0.01% | 196,879 |
| 2024-12-17 | 2024-12-13 | 2.229 | 88,332 | +0 | 0.01% | 196,879 |
| 2024-12-16 | 2024-12-12 | 2.271 | 88,332 | +0 | 0.01% | 200,559 |
| 2024-12-13 | 2024-12-11 | 2.281 | 88,332 | +0 | 0.01% | 201,479 |
| 2024-12-12 | 2024-12-10 | 2.281 | 88,332 | +0 | 0.01% | 201,479 |
| 2024-12-11 | 2024-12-09 | 2.312 | 88,332 | +0 | 0.01% | 204,239 |
| 2024-12-10 | 2024-12-06 | 2.260 | 88,332 | +0 | 0.01% | 199,639 |
| 2024-12-09 | 2024-12-05 | 2.198 | 88,332 | +0 | 0.01% | 194,119 |
| 2024-12-06 | 2024-12-04 | 2.198 | 88,332 | +0 | 0.01% | 194,119 |
| 2024-12-05 | 2024-12-03 | 2.218 | 88,332 | +0 | 0.01% | 195,959 |
| 2024-12-04 | 2024-12-02 | 2.208 | 88,332 | +0 | 0.01% | 195,039 |
| 2024-12-03 | 2024-11-29 | 2.177 | 88,332 | +0 | 0.01% | 192,279 |
| 2024-12-02 | 2024-11-28 | 2.135 | 88,332 | +0 | 0.01% | 188,599 |
| 2024-11-29 | 2024-11-27 | 2.135 | 88,332 | +0 | 0.01% | 188,599 |
| 2024-11-28 | 2024-11-26 | 2.125 | 88,332 | +0 | 0.01% | 187,679 |
| 2024-11-27 | 2024-11-25 | 2.146 | 88,332 | +0 | 0.01% | 189,519 |
| 2024-11-26 | 2024-11-22 | 2.146 | 88,332 | +0 | 0.01% | 189,519 |
| 2024-11-25 | 2024-11-21 | 2.208 | 88,332 | +0 | 0.01% | 195,039 |
| 2024-11-22 | 2024-11-20 | 2.229 | 88,332 | +0 | 0.01% | 196,879 |
| 2024-11-21 | 2024-11-19 | 2.198 | 88,332 | +0 | 0.01% | 194,119 |
| 2024-11-20 | 2024-11-18 | 2.198 | 88,332 | +0 | 0.01% | 194,119 |
| 2024-11-19 | 2024-11-15 | 2.146 | 88,332 | +0 | 0.01% | 189,519 |
| 2024-11-18 | 2024-11-14 | 2.125 | 88,332 | +0 | 0.01% | 187,679 |
| 2024-11-15 | 2024-11-13 | 2.177 | 88,332 | +0 | 0.01% | 192,279 |
| 2024-11-14 | 2024-11-12 | 2.156 | 88,332 | +0 | 0.01% | 190,439 |
| 2024-11-13 | 2024-11-11 | 2.218 | 88,332 | +0 | 0.01% | 195,959 |
| 2024-11-12 | 2024-11-08 | 2.271 | 88,332 | +0 | 0.01% | 200,559 |
| 2024-11-11 | 2024-11-07 | 2.312 | 88,332 | +0 | 0.01% | 204,239 |
| 2024-11-08 | 2024-11-06 | 2.239 | 88,332 | +0 | 0.01% | 197,799 |
| 2024-11-07 | 2024-11-05 | 2.302 | 88,332 | +0 | 0.01% | 203,319 |
| 2024-11-06 | 2024-11-04 | 2.271 | 88,332 | +0 | 0.01% | 200,559 |
| 2024-11-05 | 2024-11-01 | 2.271 | 88,332 | +0 | 0.01% | 200,559 |
| 2024-11-04 | 2024-10-31 | 2.250 | 88,332 | +0 | 0.01% | 198,719 |
| 2024-11-01 | 2024-10-30 | 2.229 | 88,332 | +0 | 0.01% | 196,879 |
| 2024-10-31 | 2024-10-29 | 2.260 | 88,332 | +0 | 0.01% | 199,639 |
| 2024-10-30 | 2024-10-28 | 2.302 | 88,332 | +0 | 0.01% | 203,319 |
| 2024-10-29 | 2024-10-25 | 2.271 | 88,332 | +0 | 0.01% | 200,559 |
| 2024-10-28 | 2024-10-24 | 2.427 | 88,332 | +0 | 0.01% | 214,359 |
| 2024-10-25 | 2024-10-23 | 2.448 | 88,332 | +0 | 0.01% | 216,199 |
| 2024-10-24 | 2024-10-22 | 2.448 | 88,332 | +0 | 0.01% | 216,199 |
| 2024-10-23 | 2024-10-21 | 2.510 | 88,332 | +0 | 0.01% | 221,719 |
| 2024-10-22 | 2024-10-18 | 2.520 | 88,332 | +0 | 0.01% | 222,639 |
| 2024-10-21 | 2024-10-17 | 2.458 | 88,332 | -9,602 | 0.01% | 217,119 |
| 2024-10-18 | 2024-10-16 | 2.531 | 97,934 | +48,007 | 0.01% | 247,860 |
| 2024-06-24 | 2024-06-20 | 2.408 | 49,927 | +1,768 | 0.00% | 120,218 |
| 2023-11-24 | 2023-11-22 | 1.576 | 48,159 | -3,072,892 | 0.00% | 75,921 |
| 2023-10-26 | 2023-10-24 | 1.512 | 3,121,051 | -3,489,651 | 0.24% | 4,717,999 |
| 2023-10-19 | 2023-10-17 | 1.630 | 6,610,702 | -1,339,181 | 0.50% | 10,778,380 |
| 2023-09-29 | 2023-09-27 | 1.792 | 7,949,883 | -3,910,113 | 0.60% | 14,249,440 |
| 2023-09-04 | 2023-08-30 | 1.933 | 11,859,996 | -1,365,112 | 0.89% | 22,922,741 |
| 2023-08-17 | 2023-08-15 | 2.008 | 13,225,108 | +609,392 | 1.00% | 26,560,799 |
| 2023-06-23 | 2023-06-20 | 2.505 | 12,615,716 | +476,030 | 0.95% | 31,603,040 |
| 2023-06-05 | 2023-06-01 | 2.257 | 12,139,686 | +757,572 | 0.92% | 27,395,719 |
| 2023-06-02 | 2023-05-31 | 2.365 | 11,382,114 | +1,283,614 | 0.86% | 26,915,101 |
| 2023-05-31 | 2023-05-29 | 2.332 | 10,098,500 | +1,090,979 | 0.76% | 23,552,640 |
| 2023-05-29 | 2023-05-24 | 2.397 | 9,007,521 | +577,904 | 0.68% | 21,591,719 |
| 2023-05-25 | 2023-05-23 | 2.473 | 8,429,617 | +2,335,694 | 0.64% | 20,843,579 |
| 2023-05-22 | 2023-05-18 | 2.429 | 6,093,923 | +6,045,764 | 0.46% | 14,805,001 |
| 2022-07-26 | 2022-07-22 | 1.436 | 48,159 | -77,794 | 0.00% | 69,160 |
| 2022-06-07 | 2022-06-02 | 1.533 | 125,953 | +77,794 | 0.01% | 193,119 |
| 2020-06-22 | 2020-06-18 | 1.694 | 48,159 | +2,124 | 0.00% | 81,599 |
| 2020-06-08 | 2020-06-04 | 1.717 | 46,035 | +17,706 | 0.00% | 79,040 |
| 2019-06-19 | 2019-06-17 | 3.151 | 28,329 | +703 | 0.00% | 89,254 |
| 2019-03-20 | 2019-03-18 | 3.799 | 27,626 | -3,453 | 0.00% | 104,959 |
| 2019-01-30 | 2019-01-28 | 3.707 | 31,079 | -863,318 | 0.00% | 115,198 |
| 2018-11-22 | 2018-11-20 | 3.498 | 894,397 | +866,771 | 0.07% | 3,128,721 |
| 2018-06-12 | 2018-06-08 | 5.422 | 27,626 | +596 | 0.00% | 149,794 |
| 2017-06-21 | 2017-06-19 | 4.849 | 27,030 | +630 | 0.00% | 131,056 |
| 2016-10-25 | 2016-10-20 | 5.212 | 26,400 | -41,249 | 0.00% | 137,601 |
| 2016-10-05 | 2016-10-03 | 4.873 | 67,649 | +41,249 | 0.01% | 329,638 |
| 2016-08-29 | 2016-08-25 | 4.776 | 26,400 | -362,996 | 0.00% | 126,081 |
| 2016-07-19 | 2016-07-15 | 4.412 | 389,396 | +263,997 | 0.03% | 1,718,078 |
| 2016-07-15 | 2016-07-13 | 4.412 | 125,399 | +98,999 | 0.01% | 553,281 |
| 2016-07-12 | 2016-07-08 | 4.364 | 26,400 | +9,900 | 0.00% | 115,201 |
| 2016-06-01 | 2016-05-30 | 4.651 | 16,500 | +416 | 0.00% | 76,736 |
| 2015-11-26 | 2015-11-24 | 4.974 | 16,084 | -321,675 | 0.00% | 80,001 |
| 2015-11-06 | 2015-11-04 | 4.924 | 337,759 | +321,675 | 0.03% | 1,663,201 |
| 2015-10-12 | 2015-10-08 | 4.041 | 16,084 | -440,695 | 0.00% | 65,001 |
| 2015-09-29 | 2015-09-24 | 4.041 | 456,779 | -765,586 | 0.04% | 1,846,001 |
| 2015-07-16 | 2015-07-14 | 4.800 | 1,222,365 | +1,206,281 | 0.11% | 5,867,198 |
| 2015-06-10 | 2015-06-08 | 6.392 | 16,084 | -1,317,259 | 0.00% | 102,802 |
| 2015-06-09 | 2015-06-05 | 6.280 | 1,333,343 | -1,318,868 | 0.12% | 8,372,897 |
| 2015-06-08 | 2015-06-04 | 6.056 | 2,652,211 | -866,915 | 0.23% | 16,061,257 |
| 2015-06-05 | 2015-06-03 | 6.310 | 3,519,126 | -1,137,121 | 0.31% | 22,204,661 |
| 2015-06-04 | 2015-06-02 | 6.511 | 4,656,247 | -165,009 | 0.40% | 30,317,833 |
| 2015-05-05 | 2015-04-30 | 6.486 | 4,821,256 | +1,191,022 | 0.42% | 31,270,802 |
| 2015-04-29 | 2015-04-27 | 6.347 | 3,630,234 | +2,437,624 | 0.32% | 23,042,880 |
| 2015-04-24 | 2015-04-22 | 6.222 | 1,192,610 | -2,034,265 | 0.10% | 7,419,882 |
| 2015-04-23 | 2015-04-21 | 5.995 | 3,226,875 | -238,204 | 0.28% | 19,344,642 |
| 2015-04-22 | 2015-04-20 | 6.083 | 3,465,079 | -3,176 | 0.30% | 21,078,120 |
| 2015-04-21 | 2015-04-17 | 6.499 | 3,468,255 | -3,176 | 0.31% | 22,538,880 |
| 2015-04-20 | 2015-04-16 | 5.781 | 3,471,431 | -29,402 | 0.31% | 20,067,479 |
| 2015-04-15 | 2015-04-13 | 5.756 | 3,500,833 | +6,352 | 0.31% | 20,149,264 |
| 2015-04-09 | 2015-04-02 | 4.773 | 3,494,481 | +733,670 | 0.31% | 16,679,902 |
| 2015-03-18 | 2015-03-16 | 4.811 | 2,760,811 | +15,880 | 0.24% | 13,282,250 |
| 2015-03-05 | 2015-03-03 | 4.937 | 2,744,931 | +500,229 | 0.24% | 13,551,554 |
| 2015-02-26 | 2015-02-24 | 4.962 | 2,244,702 | +522,462 | 0.20% | 11,138,495 |
| 2015-02-25 | 2015-02-23 | 4.849 | 1,722,240 | +246,144 | 0.15% | 8,350,760 |
| 2015-02-05 | 2015-02-03 | 4.836 | 1,476,096 | +1,279,951 | 0.13% | 7,138,672 |
| 2015-02-04 | 2015-02-02 | 4.849 | 196,145 | +127,043 | 0.02% | 951,064 |
| 2015-01-27 | 2015-01-23 | 4.836 | 69,102 | +47,641 | 0.01% | 334,190 |
| 2014-08-28 | 2014-08-26 | 3.992 | 21,461 | -3,176 | 0.00% | 85,680 |
| 2014-06-04 | 2014-05-30 | 3.819 | 24,637 | +834 | 0.00% | 94,099 |
| 2014-02-18 | 2014-02-14 | 4.797 | 23,803 | +7,671 | 0.00% | 114,185 |
| 2013-10-11 | 2013-10-09 | 5.449 | 16,132 | -30,685 | 0.00% | 87,901 |
| 2013-09-11 | 2013-09-09 | 5.371 | 46,817 | -23,014 | 0.00% | 251,438 |
| 2013-09-09 | 2013-09-05 | 5.227 | 69,831 | -23,014 | 0.01% | 365,025 |
| 2013-05-27 | 2013-05-23 | 4.869 | 92,845 | +2,620 | 0.01% | 452,094 |
| 2013-04-29 | 2013-04-25 | 5.111 | 90,225 | -14,909 | 0.01% | 461,122 |
| 2013-04-24 | 2013-04-22 | 5.191 | 105,134 | -14,910 | 0.01% | 545,780 |
| 2013-04-22 | 2013-04-18 | 4.869 | 120,044 | -37,274 | 0.01% | 584,535 |
| 2013-04-19 | 2013-04-17 | 4.775 | 157,318 | -22,364 | 0.01% | 751,263 |
| 2013-04-12 | 2013-04-10 | 4.856 | 179,682 | -14,910 | 0.02% | 872,523 |
| 2013-04-10 | 2013-04-08 | 4.708 | 194,592 | -22,364 | 0.02% | 916,212 |
| 2013-04-03 | 2013-03-28 | 5.097 | 216,956 | -37,274 | 0.02% | 1,105,908 |
| 2013-03-25 | 2013-03-21 | 5.339 | 254,230 | -22,365 | 0.02% | 1,357,293 |
| 2013-03-21 | 2013-03-19 | 5.419 | 276,595 | -7,455 | 0.03% | 1,498,958 |
| 2013-03-18 | 2013-03-14 | 5.446 | 284,050 | -37,274 | 0.03% | 1,546,979 |
| 2013-03-13 | 2013-03-11 | 5.553 | 321,324 | -37,274 | 0.03% | 1,784,462 |
| 2013-03-07 | 2013-03-05 | 5.111 | 358,598 | -37,274 | 0.03% | 1,832,722 |
| 2013-03-06 | 2013-03-04 | 5.071 | 395,872 | -37,274 | 0.04% | 2,007,291 |
| 2013-03-01 | 2013-02-27 | 4.789 | 433,146 | -52,183 | 0.04% | 2,074,275 |
| 2013-02-21 | 2013-02-19 | 4.936 | 485,329 | -37,274 | 0.05% | 2,395,785 |
| 2013-01-15 | 2013-01-11 | 4.319 | 522,603 | +2,981 | 0.05% | 2,257,311 |
| 2013-01-14 | 2013-01-10 | 4.239 | 519,622 | -2,981 | 0.05% | 2,202,614 |
| 2012-12-27 | 2012-12-20 | 3.930 | 522,603 | +14,909 | 0.05% | 2,054,013 |
| 2012-10-08 | 2012-10-04 | 3.354 | 507,694 | +2,982 | 0.05% | 1,702,573 |
| 2012-05-24 | 2012-05-22 | 3.879 | 504,712 | +22,984 | 0.05% | 1,957,756 |
| 2012-03-22 | 2012-03-20 | 4.202 | 481,728 | +28,462 | 0.05% | 2,024,319 |
| 2012-03-21 | 2012-03-19 | 4.132 | 453,266 | -28,462 | 0.04% | 1,872,864 |
| 2011-05-26 | 2011-05-24 | 4.441 | 481,728 | +7,116 | 0.05% | 2,139,414 |
| 2011-05-25 | 2011-05-23 | 4.525 | 474,612 | -7,116 | 0.05% | 2,147,832 |
| 2011-04-28 | 2011-04-26 | 4.586 | 481,728 | +16,666 | 0.05% | 2,209,069 |
| 2011-03-16 | 2011-03-14 | 4.367 | 465,062 | +4,122 | 0.05% | 2,031,089 |
| 2011-03-15 | 2011-03-11 | 4.396 | 460,940 | -4,122 | 0.05% | 2,026,507 |
| 2011-02-09 | 2011-02-07 | 4.659 | 465,062 | +12,365 | 0.05% | 2,166,495 |
| 2011-02-08 | 2011-02-02 | 4.731 | 452,697 | -12,365 | 0.05% | 2,141,844 |
| 2011-01-12 | 2011-01-10 | 4.659 | 465,062 | +5,496 | 0.05% | 2,166,495 |
| 2011-01-11 | 2011-01-07 | 4.717 | 459,566 | -5,496 | 0.05% | 2,167,653 |
| 2010-09-06 | 2010-09-02 | 4.047 | 465,062 | +465,062 | 0.05% | 1,882,142 |
| 2010-04-19 | 2010-04-15 | 4.724 | 0 | -45,194 | ||
| 2009-05-29 | 2009-05-26 | 5.025 | 45,194 | -1,330 | 0.00% | 227,118 |
| 2009-05-26 | 2009-05-22 | 5.432 | 46,524 | -66,462 | 0.00% | 252,702 |
| 2009-05-22 | 2009-05-20 | 5.735 | 112,986 | +2,719 | 0.01% | 647,997 |
| 2009-04-29 | 2009-04-27 | 5.242 | 110,267 | +44,107 | 0.01% | 578,002 |
| 2009-04-16 | 2009-04-14 | 5.350 | 66,160 | -19,459 | 0.01% | 353,940 |
| 2009-04-15 | 2009-04-09 | 4.918 | 85,619 | -12,972 | 0.01% | 421,081 |
| 2009-04-09 | 2009-04-07 | 4.841 | 98,591 | +32,431 | 0.01% | 477,279 |
| 2009-04-06 | 2009-04-02 | 4.764 | 66,160 | -6,486 | 0.01% | 315,180 |
| 2009-02-18 | 2009-02-16 | 3.916 | 72,646 | +6,486 | 0.01% | 284,479 |
| 2009-01-02 | 2008-12-29 | 4.394 | 66,160 | +1,297 | 0.01% | 290,700 |
| 2008-11-14 | 2008-11-12 | 4.147 | 64,863 | +32,432 | 0.01% | 269,001 |
| 2008-11-13 | 2008-11-11 | 4.224 | 32,431 | -32,432 | 0.00% | 136,999 |
| 2008-10-21 | 2008-10-17 | 4.471 | 64,863 | +64,863 | 0.01% | 290,001 |
| 2007-10-22 | 2007-10-17 | 9.854 | 0 | -3,806 | ||
| 2007-06-26 | 2007-06-22 | 10.153 | 3,806 | 0.00% | 38,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy