History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 21,615,837 | +0 | 1.51% | 55,768,859 |
| 2025-10-13 | 2025-10-09 | 2.580 | 21,615,837 | +0 | 1.51% | 55,768,859 |
| 2025-10-10 | 2025-10-08 | 2.520 | 21,615,837 | +26,000 | 1.51% | 54,471,909 |
| 2025-10-09 | 2025-10-06 | 2.520 | 21,589,837 | +72,000 | 1.51% | 54,406,389 |
| 2025-10-08 | 2025-10-03 | 2.490 | 21,517,837 | +72,000 | 1.50% | 53,579,414 |
| 2025-10-06 | 2025-10-02 | 2.490 | 21,445,837 | +149,997 | 1.50% | 53,400,134 |
| 2025-10-03 | 2025-09-30 | 2.500 | 21,295,840 | +666,000 | 1.49% | 53,239,600 |
| 2025-10-02 | 2025-09-29 | 2.490 | 20,629,840 | +94,000 | 1.44% | 51,368,302 |
| 2025-09-30 | 2025-09-26 | 2.450 | 20,535,840 | +90,000 | 1.43% | 50,312,808 |
| 2025-09-29 | 2025-09-25 | 2.450 | 20,445,840 | +105,985 | 1.43% | 50,092,308 |
| 2025-09-26 | 2025-09-24 | 2.550 | 20,339,855 | -18,000 | 1.42% | 51,866,630 |
| 2025-09-25 | 2025-09-23 | 2.550 | 20,357,855 | +136,000 | 1.42% | 51,912,530 |
| 2025-09-24 | 2025-09-22 | 2.590 | 20,221,855 | +10,000 | 1.41% | 52,374,604 |
| 2025-09-23 | 2025-09-19 | 2.480 | 20,211,855 | +86,000 | 1.41% | 50,125,400 |
| 2025-09-22 | 2025-09-18 | 2.470 | 20,125,855 | -160,006 | 1.41% | 49,710,862 |
| 2025-09-19 | 2025-09-17 | 2.510 | 20,285,861 | +95,994 | 1.42% | 50,917,511 |
| 2025-09-18 | 2025-09-16 | 2.500 | 20,189,867 | +92,000 | 1.41% | 50,474,668 |
| 2025-09-17 | 2025-09-15 | 2.490 | 20,097,867 | +89,994 | 1.40% | 50,043,689 |
| 2025-09-16 | 2025-09-12 | 2.500 | 20,007,873 | +54,000 | 1.40% | 50,019,682 |
| 2025-09-15 | 2025-09-11 | 2.570 | 19,953,873 | +90,000 | 1.39% | 51,281,454 |
| 2025-09-12 | 2025-09-10 | 2.600 | 19,863,873 | -74,000 | 1.39% | 51,646,070 |
| 2025-09-11 | 2025-09-09 | 2.570 | 19,937,873 | -18,000 | 1.39% | 51,240,334 |
| 2025-09-10 | 2025-09-08 | 2.560 | 19,955,873 | -206,000 | 1.39% | 51,087,035 |
| 2025-09-09 | 2025-09-05 | 2.400 | 20,161,873 | -118,000 | 1.41% | 48,388,495 |
| 2025-09-08 | 2025-09-04 | 2.320 | 20,279,873 | +168,000 | 1.42% | 47,049,305 |
| 2025-09-05 | 2025-09-03 | 2.300 | 20,111,873 | +42,000 | 1.41% | 46,257,308 |
| 2025-09-04 | 2025-09-02 | 2.260 | 20,069,873 | +150,000 | 1.40% | 45,357,913 |
| 2025-09-03 | 2025-09-01 | 2.240 | 19,919,873 | +40,003 | 1.39% | 44,620,516 |
| 2025-09-02 | 2025-08-29 | 2.290 | 19,879,870 | -1,342,000 | 1.39% | 45,524,902 |
| 2025-09-01 | 2025-08-28 | 1.940 | 21,221,870 | +62,000 | 1.48% | 41,170,428 |
| 2025-08-29 | 2025-08-27 | 1.950 | 21,159,870 | +152,000 | 1.48% | 41,261,746 |
| 2025-08-28 | 2025-08-26 | 1.950 | 21,007,870 | -24,000 | 1.47% | 40,965,346 |
| 2025-08-27 | 2025-08-25 | 1.990 | 21,031,870 | +52,000 | 1.47% | 41,853,421 |
| 2025-08-26 | 2025-08-22 | 1.970 | 20,979,870 | -4,000 | 1.47% | 41,330,344 |
| 2025-08-22 | 2025-08-20 | 1.970 | 20,983,870 | +26,000 | 1.47% | 41,338,224 |
| 2025-08-21 | 2025-08-19 | 1.970 | 20,957,870 | +32,000 | 1.46% | 41,287,004 |
| 2025-08-19 | 2025-08-15 | 1.990 | 20,925,870 | +170,000 | 1.46% | 41,642,481 |
| 2025-08-18 | 2025-08-14 | 1.990 | 20,755,870 | +208,000 | 1.45% | 41,304,181 |
| 2025-08-15 | 2025-08-13 | 1.980 | 20,547,870 | +230,000 | 1.44% | 40,684,783 |
| 2025-08-14 | 2025-08-12 | 1.990 | 20,317,870 | +6,000 | 1.42% | 40,432,561 |
| 2025-08-12 | 2025-08-08 | 2.010 | 20,311,870 | -10,000 | 1.42% | 40,826,859 |
| 2025-08-11 | 2025-08-07 | 2.010 | 20,321,870 | +206,000 | 1.42% | 40,846,959 |
| 2025-08-08 | 2025-08-06 | 1.980 | 20,115,870 | +16,000 | 1.41% | 39,829,423 |
| 2025-08-07 | 2025-08-05 | 2.000 | 20,099,870 | +16,000 | 1.40% | 40,199,740 |
| 2025-08-06 | 2025-08-04 | 1.970 | 20,083,870 | +43,988 | 1.40% | 39,565,224 |
| 2025-08-05 | 2025-08-01 | 1.950 | 20,039,882 | +64,000 | 1.40% | 39,077,770 |
| 2025-08-04 | 2025-07-31 | 1.960 | 19,975,882 | +17,984 | 1.40% | 39,152,729 |
| 2025-08-01 | 2025-07-30 | 2.030 | 19,957,898 | +62,000 | 1.39% | 40,514,533 |
| 2025-07-31 | 2025-07-29 | 2.060 | 19,895,898 | +18,000 | 1.39% | 40,985,550 |
| 2025-07-30 | 2025-07-28 | 2.090 | 19,877,898 | -86,000 | 1.39% | 41,544,807 |
| 2025-07-29 | 2025-07-25 | 2.070 | 19,963,898 | -10,000 | 1.39% | 41,325,269 |
| 2025-07-28 | 2025-07-24 | 2.060 | 19,973,898 | -164,000 | 1.40% | 41,146,230 |
| 2025-07-25 | 2025-07-23 | 2.040 | 20,137,898 | -274,000 | 1.41% | 41,081,312 |
| 2025-07-24 | 2025-07-22 | 2.050 | 20,411,898 | +188,000 | 1.43% | 41,844,391 |
| 2025-07-23 | 2025-07-21 | 2.020 | 20,223,898 | -6,000 | 1.41% | 40,852,274 |
| 2025-07-22 | 2025-07-18 | 1.980 | 20,229,898 | +100,000 | 1.41% | 40,055,198 |
| 2025-07-21 | 2025-07-17 | 1.980 | 20,129,898 | -10,000 | 1.41% | 39,857,198 |
| 2025-07-16 | 2025-07-14 | 1.990 | 20,139,898 | -6,000 | 1.41% | 40,078,397 |
| 2025-07-15 | 2025-07-11 | 1.980 | 20,145,898 | -710,000 | 1.41% | 39,888,878 |
| 2025-07-14 | 2025-07-10 | 1.950 | 20,855,898 | -2,000 | 1.46% | 40,669,001 |
| 2025-07-10 | 2025-07-08 | 1.970 | 20,857,898 | -70,000 | 1.46% | 41,090,059 |
| 2025-07-09 | 2025-07-07 | 1.950 | 20,927,898 | -170,000 | 1.46% | 40,809,401 |
| 2025-07-04 | 2025-07-02 | 1.920 | 21,097,898 | -364,000 | 1.47% | 40,507,964 |
| 2025-07-03 | 2025-06-30 | 1.870 | 21,461,898 | +160,000 | 1.50% | 40,133,749 |
| 2025-07-02 | 2025-06-27 | 1.890 | 21,301,898 | -20,000 | 1.49% | 40,260,587 |
| 2025-06-30 | 2025-06-26 | 1.910 | 21,321,898 | +110,000 | 1.49% | 40,724,825 |
| 2025-06-27 | 2025-06-25 | 1.860 | 21,211,898 | -217,000 | 1.48% | 39,454,130 |
| 2025-06-26 | 2025-06-24 | 2.000 | 21,428,898 | -240,000 | 1.50% | 42,851,751 |
| 2025-06-25 | 2025-06-23 | 2.000 | 21,668,898 | +787,011 | 1.51% | 43,331,684 |
| 2025-06-24 | 2025-06-20 | 1.968 | 20,881,887 | +182,425 | 1.52% | 41,105,417 |
| 2025-06-23 | 2025-06-19 | 1.916 | 20,699,462 | +9,602 | 1.51% | 39,668,373 |
| 2025-06-19 | 2025-06-17 | 1.958 | 20,689,860 | -288,041 | 1.51% | 40,511,928 |
| 2025-06-18 | 2025-06-16 | 1.968 | 20,977,901 | +38,406 | 1.53% | 41,294,418 |
| 2025-06-17 | 2025-06-13 | 1.958 | 20,939,495 | -48,007 | 1.52% | 41,000,728 |
| 2025-06-13 | 2025-06-11 | 1.937 | 20,987,502 | -28,804 | 1.53% | 40,657,550 |
| 2025-06-12 | 2025-06-10 | 1.906 | 21,016,306 | +96,013 | 1.53% | 40,056,683 |
| 2025-06-11 | 2025-06-09 | 1.896 | 20,920,293 | -28,804 | 1.52% | 39,655,795 |
| 2025-06-09 | 2025-06-05 | 1.896 | 20,949,097 | +28,804 | 1.52% | 39,710,395 |
| 2025-06-06 | 2025-06-04 | 1.885 | 20,920,293 | -55,688 | 1.52% | 39,437,906 |
| 2025-06-04 | 2025-06-02 | 1.843 | 20,975,981 | +21,123 | 1.53% | 38,669,010 |
| 2025-06-03 | 2025-05-30 | 1.875 | 20,954,858 | +5,761 | 1.52% | 39,284,817 |
| 2025-05-30 | 2025-05-28 | 1.885 | 20,949,097 | -57,608 | 1.52% | 39,492,206 |
| 2025-05-27 | 2025-05-23 | 1.823 | 21,006,705 | +57,608 | 1.53% | 38,288,072 |
| 2025-05-23 | 2025-05-21 | 1.864 | 20,949,097 | +58,653 | 1.52% | 39,055,828 |
| 2025-05-19 | 2025-05-15 | 1.843 | 20,890,444 | +99,854 | 1.52% | 38,511,324 |
| 2025-05-16 | 2025-05-14 | 1.896 | 20,790,590 | +313,004 | 1.51% | 39,409,934 |
| 2025-05-14 | 2025-05-12 | 1.854 | 20,477,586 | -3,840 | 1.49% | 37,963,502 |
| 2025-05-08 | 2025-05-06 | 1.823 | 20,481,426 | +9,601 | 1.49% | 37,330,667 |
| 2025-05-06 | 2025-04-30 | 1.771 | 20,471,825 | -94,093 | 1.49% | 36,247,077 |
| 2025-05-02 | 2025-04-29 | 1.823 | 20,565,918 | -7,681 | 1.50% | 37,484,667 |
| 2025-04-30 | 2025-04-28 | 1.823 | 20,573,599 | +19,202 | 1.50% | 37,498,667 |
| 2025-04-24 | 2025-04-22 | 1.833 | 20,554,397 | +9,602 | 1.50% | 37,677,746 |
| 2025-04-23 | 2025-04-17 | 1.802 | 20,544,795 | -5,761 | 1.49% | 37,018,211 |
| 2025-04-22 | 2025-04-16 | 1.802 | 20,550,556 | -113,301 | 1.50% | 37,028,591 |
| 2025-04-16 | 2025-04-14 | 1.823 | 20,663,857 | +1,920 | 1.50% | 37,663,177 |
| 2025-04-14 | 2025-04-10 | 1.771 | 20,661,937 | -36,485 | 1.50% | 36,583,686 |
| 2025-04-11 | 2025-04-09 | 1.771 | 20,698,422 | -4 | 1.51% | 36,648,286 |
| 2025-04-10 | 2025-04-08 | 1.771 | 20,698,426 | -1,920 | 1.51% | 36,648,293 |
| 2025-04-09 | 2025-04-07 | 1.635 | 20,700,346 | +113,296 | 1.51% | 33,848,916 |
| 2025-04-08 | 2025-04-03 | 1.854 | 20,587,050 | +21,123 | 1.50% | 38,166,438 |
| 2025-04-07 | 2025-04-02 | 1.812 | 20,565,927 | -63,374 | 1.50% | 37,270,485 |
| 2025-04-03 | 2025-04-01 | 1.854 | 20,629,301 | -30,724 | 1.50% | 38,244,768 |
| 2025-04-02 | 2025-03-31 | 1.812 | 20,660,025 | -263,064 | 1.50% | 37,441,014 |
| 2025-04-01 | 2025-03-28 | 1.937 | 20,923,089 | +23,040 | 1.52% | 40,532,767 |
| 2025-03-31 | 2025-03-27 | 2.041 | 20,900,049 | -26,880 | 1.52% | 42,664,915 |
| 2025-03-28 | 2025-03-26 | 2.041 | 20,926,929 | -48,003 | 1.52% | 42,719,787 |
| 2025-03-27 | 2025-03-25 | 2.073 | 20,974,932 | -3,841 | 1.53% | 43,473,154 |
| 2025-03-26 | 2025-03-24 | 2.021 | 20,978,773 | +13,442 | 1.53% | 42,388,624 |
| 2025-03-24 | 2025-03-20 | 2.041 | 20,965,331 | +17,283 | 1.53% | 42,798,180 |
| 2025-03-21 | 2025-03-19 | 2.083 | 20,948,048 | -28,804 | 1.52% | 43,635,611 |
| 2025-03-20 | 2025-03-18 | 2.093 | 20,976,852 | -7,681 | 1.53% | 43,914,089 |
| 2025-03-18 | 2025-03-14 | 2.041 | 20,984,533 | +9,601 | 1.53% | 42,837,379 |
| 2025-03-14 | 2025-03-12 | 2.010 | 20,974,932 | -28,804 | 1.53% | 42,162,405 |
| 2025-03-13 | 2025-03-11 | 1.989 | 21,003,736 | +51,847 | 1.53% | 41,782,789 |
| 2025-03-12 | 2025-03-10 | 1.989 | 20,951,889 | +119,053 | 1.52% | 41,679,650 |
| 2025-03-11 | 2025-03-07 | 2.021 | 20,832,836 | +228,512 | 1.52% | 42,093,752 |
| 2025-03-10 | 2025-03-06 | 2.052 | 20,604,324 | +28,804 | 1.50% | 42,275,826 |
| 2025-03-07 | 2025-03-05 | 2.052 | 20,575,520 | -13,441 | 1.50% | 42,216,727 |
| 2025-03-06 | 2025-03-04 | 2.041 | 20,588,961 | +3 | 1.50% | 42,029,867 |
| 2025-03-05 | 2025-03-03 | 2.031 | 20,588,958 | +199,709 | 1.50% | 41,815,422 |
| 2025-03-04 | 2025-02-28 | 2.062 | 20,389,249 | +526,154 | 1.48% | 42,046,895 |
| 2025-03-03 | 2025-02-27 | 2.114 | 19,863,095 | +28,804 | 1.45% | 41,996,246 |
| 2025-02-28 | 2025-02-26 | 2.125 | 19,834,291 | +17,282 | 1.44% | 42,141,924 |
| 2025-02-26 | 2025-02-24 | 2.156 | 19,817,009 | +48,007 | 1.44% | 42,724,399 |
| 2025-02-20 | 2025-02-18 | 2.187 | 19,769,002 | -67,209 | 1.44% | 43,238,593 |
| 2025-02-19 | 2025-02-17 | 2.187 | 19,836,211 | -1,921 | 1.44% | 43,385,592 |
| 2025-02-18 | 2025-02-14 | 2.198 | 19,838,132 | -1,920 | 1.44% | 43,596,411 |
| 2025-02-17 | 2025-02-13 | 2.156 | 19,840,052 | -117,137 | 1.44% | 42,774,078 |
| 2025-02-14 | 2025-02-12 | 2.156 | 19,957,189 | -393,655 | 1.45% | 43,026,619 |
| 2025-02-13 | 2025-02-11 | 2.125 | 20,350,844 | +38,405 | 1.48% | 43,239,444 |
| 2025-02-12 | 2025-02-10 | 2.146 | 20,312,439 | +11,522 | 1.48% | 43,580,961 |
| 2025-02-10 | 2025-02-06 | 2.135 | 20,300,917 | +24,964 | 1.48% | 43,344,802 |
| 2025-02-05 | 2025-02-03 | 2.125 | 20,275,953 | -3,265 | 1.48% | 43,080,323 |
| 2025-02-04 | 2025-01-28 | 2.177 | 20,279,218 | +9,601 | 1.48% | 44,143,321 |
| 2025-01-27 | 2025-01-23 | 2.114 | 20,269,617 | -107,247 | 1.47% | 42,855,749 |
| 2025-01-24 | 2025-01-22 | 2.093 | 20,376,864 | +21,123 | 1.48% | 42,658,042 |
| 2025-01-23 | 2025-01-21 | 2.125 | 20,355,741 | +38,402 | 1.48% | 43,249,849 |
| 2025-01-22 | 2025-01-20 | 2.146 | 20,317,339 | +3,838 | 1.48% | 43,591,474 |
| 2025-01-21 | 2025-01-17 | 2.166 | 20,313,501 | -1,921 | 1.48% | 44,006,378 |
| 2025-01-17 | 2025-01-15 | 2.135 | 20,315,422 | +9,599 | 1.48% | 43,375,772 |
| 2025-01-15 | 2025-01-13 | 2.114 | 20,305,823 | -21,123 | 1.48% | 42,932,299 |
| 2025-01-14 | 2025-01-10 | 2.125 | 20,326,946 | +885 | 1.48% | 43,188,668 |
| 2025-01-10 | 2025-01-08 | 2.187 | 20,326,061 | -13,442 | 1.48% | 44,456,987 |
| 2025-01-07 | 2025-01-03 | 2.156 | 20,339,503 | +28,804 | 1.48% | 43,850,868 |
| 2025-01-06 | 2025-01-02 | 2.198 | 20,310,699 | +9,602 | 1.48% | 44,634,928 |
| 2025-01-03 | 2024-12-31 | 2.250 | 20,301,097 | +13,441 | 1.48% | 45,671,026 |
| 2024-12-30 | 2024-12-24 | 2.229 | 20,287,656 | +13,442 | 1.48% | 45,218,188 |
| 2024-12-27 | 2024-12-20 | 2.187 | 20,274,214 | +7,681 | 1.48% | 44,343,588 |
| 2024-12-23 | 2024-12-19 | 2.229 | 20,266,533 | +9,602 | 1.47% | 45,171,108 |
| 2024-12-20 | 2024-12-18 | 2.250 | 20,256,931 | -28,804 | 1.47% | 45,571,666 |
| 2024-12-17 | 2024-12-13 | 2.229 | 20,285,735 | +15,362 | 1.48% | 45,213,906 |
| 2024-12-12 | 2024-12-10 | 2.281 | 20,270,373 | -21,123 | 1.48% | 46,235,267 |
| 2024-12-11 | 2024-12-09 | 2.312 | 20,291,496 | -17,283 | 1.48% | 46,917,466 |
| 2024-12-10 | 2024-12-06 | 2.260 | 20,308,779 | +3,841 | 1.48% | 45,899,828 |
| 2024-12-09 | 2024-12-05 | 2.198 | 20,304,938 | +9,601 | 1.48% | 44,622,267 |
| 2024-12-04 | 2024-12-02 | 2.208 | 20,295,337 | -48,006 | 1.48% | 44,812,548 |
| 2024-11-29 | 2024-11-27 | 2.135 | 20,343,343 | +14,640 | 1.48% | 43,435,387 |
| 2024-11-27 | 2024-11-25 | 2.146 | 20,328,703 | -374,453 | 1.48% | 43,615,856 |
| 2024-11-25 | 2024-11-21 | 2.208 | 20,703,156 | +12,724 | 1.51% | 45,713,021 |
| 2024-11-20 | 2024-11-18 | 2.198 | 20,690,432 | -19,203 | 1.51% | 45,469,431 |
| 2024-11-19 | 2024-11-15 | 2.146 | 20,709,635 | -480,068 | 1.51% | 44,433,157 |
| 2024-11-18 | 2024-11-14 | 2.125 | 21,189,703 | +170,904 | 1.54% | 45,021,768 |
| 2024-11-15 | 2024-11-13 | 2.177 | 21,018,799 | +32,645 | 1.53% | 45,753,223 |
| 2024-11-14 | 2024-11-12 | 2.156 | 20,986,154 | +71,050 | 1.53% | 45,245,012 |
| 2024-11-13 | 2024-11-11 | 2.218 | 20,915,104 | +15,362 | 1.52% | 46,398,842 |
| 2024-11-12 | 2024-11-08 | 2.271 | 20,899,742 | +32,645 | 1.52% | 47,453,137 |
| 2024-11-11 | 2024-11-07 | 2.312 | 20,867,097 | -172,825 | 1.52% | 48,248,356 |
| 2024-11-08 | 2024-11-06 | 2.239 | 21,039,922 | +38,406 | 1.53% | 47,114,013 |
| 2024-11-07 | 2024-11-05 | 2.302 | 21,001,516 | +64,327 | 1.53% | 48,340,421 |
| 2024-11-05 | 2024-11-01 | 2.271 | 20,937,189 | +161,303 | 1.52% | 47,538,161 |
| 2024-11-01 | 2024-10-30 | 2.229 | 20,775,886 | +57,608 | 1.51% | 46,306,381 |
| 2024-10-30 | 2024-10-28 | 2.302 | 20,718,278 | +24,963 | 1.51% | 47,688,476 |
| 2024-10-29 | 2024-10-25 | 2.271 | 20,693,315 | +36,485 | 1.51% | 46,984,442 |
| 2024-10-28 | 2024-10-24 | 2.427 | 20,656,830 | +92,162 | 1.50% | 50,128,777 |
| 2024-10-25 | 2024-10-23 | 2.448 | 20,564,668 | +9,601 | 1.50% | 50,333,494 |
| 2024-10-22 | 2024-10-18 | 2.520 | 20,555,067 | +192,027 | 1.50% | 51,808,590 |
| 2024-10-21 | 2024-10-17 | 2.458 | 20,363,040 | -1,920 | 1.48% | 50,052,080 |
| 2024-10-18 | 2024-10-16 | 2.531 | 20,364,960 | -38,405 | 1.48% | 51,541,535 |
| 2024-10-17 | 2024-10-15 | 2.500 | 20,403,365 | -38,406 | 1.48% | 51,001,218 |
| 2024-10-16 | 2024-10-14 | 2.552 | 20,441,771 | -99,854 | 1.49% | 52,161,745 |
| 2024-10-15 | 2024-10-10 | 2.489 | 20,541,625 | -288,999 | 1.49% | 51,132,874 |
| 2024-10-14 | 2024-10-09 | 2.302 | 20,830,624 | +36,450 | 1.52% | 47,947,069 |
| 2024-10-10 | 2024-10-08 | 2.385 | 20,794,174 | +178,579 | 1.51% | 49,595,773 |
| 2024-10-09 | 2024-10-07 | 2.718 | 20,615,595 | -119,073 | 1.50% | 56,040,744 |
| 2024-10-08 | 2024-10-04 | 2.479 | 20,734,668 | -67,209 | 1.51% | 51,397,448 |
| 2024-10-07 | 2024-10-03 | 2.333 | 20,801,877 | +55,679 | 1.51% | 48,530,867 |
| 2024-10-04 | 2024-10-02 | 2.385 | 20,746,198 | -96,002 | 1.51% | 49,481,347 |
| 2024-10-03 | 2024-09-30 | 2.323 | 20,842,200 | +140,551 | 1.52% | 48,407,865 |
| 2024-10-02 | 2024-09-27 | 2.166 | 20,701,649 | -2,989,861 | 1.51% | 44,847,247 |
| 2024-09-30 | 2024-09-26 | 2.208 | 23,691,510 | -9,602 | 1.72% | 52,311,372 |
| 2024-09-27 | 2024-09-25 | 2.156 | 23,701,112 | +9,602 | 1.72% | 51,098,315 |
| 2024-09-26 | 2024-09-24 | 2.166 | 23,691,510 | -105,615 | 1.72% | 51,324,365 |
| 2024-09-24 | 2024-09-20 | 2.073 | 23,797,125 | -57,608 | 1.73% | 49,322,500 |
| 2024-09-23 | 2024-09-19 | 2.062 | 23,854,733 | +21,123 | 1.74% | 49,193,448 |
| 2024-09-19 | 2024-09-16 | 2.010 | 23,833,610 | -28,804 | 1.73% | 47,908,729 |
| 2024-09-13 | 2024-09-11 | 1.979 | 23,862,414 | +9,601 | 1.74% | 47,221,033 |
| 2024-09-12 | 2024-09-10 | 2.062 | 23,852,813 | +318,765 | 1.74% | 49,189,488 |
| 2024-09-11 | 2024-09-09 | 2.114 | 23,534,048 | +57,608 | 1.71% | 49,757,687 |
| 2024-09-10 | 2024-09-05 | 2.177 | 23,476,440 | +49,927 | 1.71% | 51,102,958 |
| 2024-09-09 | 2024-09-04 | 2.166 | 23,426,513 | +153,622 | 1.70% | 50,750,286 |
| 2024-09-05 | 2024-09-03 | 2.208 | 23,272,891 | +9,601 | 1.69% | 51,387,052 |
| 2024-09-03 | 2024-08-30 | 2.218 | 23,263,290 | +13,442 | 1.69% | 51,608,145 |
| 2024-09-02 | 2024-08-29 | 2.187 | 23,249,848 | +26,884 | 1.69% | 50,851,869 |
| 2024-08-29 | 2024-08-27 | 2.239 | 23,222,964 | +30,724 | 1.69% | 52,002,428 |
| 2024-08-28 | 2024-08-26 | 2.260 | 23,192,240 | -566,480 | 1.69% | 52,416,732 |
| 2024-08-27 | 2024-08-23 | 2.281 | 23,758,720 | +4,801 | 1.73% | 54,191,936 |
| 2024-08-22 | 2024-08-20 | 2.281 | 23,753,919 | -9,602 | 1.73% | 54,180,985 |
| 2024-08-21 | 2024-08-19 | 2.354 | 23,763,521 | -480,067 | 1.73% | 55,935,399 |
| 2024-08-16 | 2024-08-14 | 2.291 | 24,243,588 | -132,499 | 1.76% | 55,550,387 |
| 2024-08-15 | 2024-08-13 | 2.291 | 24,376,087 | +19,203 | 1.77% | 55,853,987 |
| 2024-08-14 | 2024-08-12 | 2.302 | 24,356,884 | +9,601 | 1.77% | 56,063,668 |
| 2024-08-09 | 2024-08-07 | 2.333 | 24,347,283 | -3,840 | 1.77% | 56,802,315 |
| 2024-08-08 | 2024-08-06 | 2.333 | 24,351,123 | -1,042,707 | 1.77% | 56,811,273 |
| 2024-08-07 | 2024-08-05 | 2.354 | 25,393,830 | -3,841 | 1.85% | 59,772,877 |
| 2024-08-06 | 2024-08-02 | 2.489 | 25,397,671 | -249,635 | 1.85% | 63,220,701 |
| 2024-08-05 | 2024-08-01 | 2.573 | 25,647,306 | +2,669,176 | 1.87% | 65,979,074 |
| 2024-08-02 | 2024-07-31 | 2.479 | 22,978,130 | -23,043 | 1.67% | 56,958,579 |
| 2024-08-01 | 2024-07-30 | 2.468 | 23,001,173 | -128,658 | 1.67% | 56,776,137 |
| 2024-07-31 | 2024-07-29 | 2.489 | 23,129,831 | -69,130 | 1.68% | 57,575,520 |
| 2024-07-30 | 2024-07-26 | 2.479 | 23,198,961 | +128,658 | 1.69% | 57,505,979 |
| 2024-07-29 | 2024-07-25 | 2.520 | 23,070,303 | -111,375 | 1.68% | 58,148,186 |
| 2024-07-26 | 2024-07-24 | 2.541 | 23,181,678 | -167,064 | 1.69% | 58,911,788 |
| 2024-07-25 | 2024-07-23 | 2.531 | 23,348,742 | -394,673 | 1.70% | 59,093,168 |
| 2024-07-24 | 2024-07-22 | 2.552 | 23,743,415 | +162,320 | 1.73% | 60,586,627 |
| 2024-07-23 | 2024-07-19 | 2.385 | 23,581,095 | -9,601 | 1.72% | 56,242,803 |
| 2024-07-22 | 2024-07-18 | 2.395 | 23,590,696 | -26,884 | 1.72% | 56,511,404 |
| 2024-07-17 | 2024-07-15 | 2.385 | 23,617,580 | +5,761 | 1.72% | 56,329,823 |
| 2024-07-15 | 2024-07-11 | 2.323 | 23,611,819 | -7,681 | 1.72% | 54,840,552 |
| 2024-07-12 | 2024-07-10 | 2.291 | 23,619,500 | +9,601 | 1.72% | 54,120,387 |
| 2024-07-09 | 2024-07-05 | 2.406 | 23,609,899 | -30,724 | 1.72% | 56,803,307 |
| 2024-07-08 | 2024-07-04 | 2.364 | 23,640,623 | +28,804 | 1.72% | 55,892,339 |
| 2024-07-05 | 2024-07-03 | 2.354 | 23,611,819 | -199,708 | 1.72% | 55,578,317 |
| 2024-07-04 | 2024-07-02 | 2.260 | 23,811,527 | -9,602 | 1.73% | 53,816,381 |
| 2024-07-02 | 2024-06-27 | 2.187 | 23,821,129 | +42,246 | 1.73% | 52,101,370 |
| 2024-06-28 | 2024-06-26 | 2.250 | 23,778,883 | +9,602 | 1.73% | 53,494,941 |
| 2024-06-27 | 2024-06-25 | 2.271 | 23,769,281 | -28,804 | 1.73% | 53,968,463 |
| 2024-06-26 | 2024-06-24 | 2.239 | 23,798,085 | -117,137 | 1.73% | 53,290,277 |
| 2024-06-25 | 2024-06-21 | 2.343 | 23,915,222 | +3,841 | 1.74% | 56,035,483 |
| 2024-06-24 | 2024-06-20 | 2.408 | 23,911,381 | +743,199 | 1.74% | 57,575,602 |
| 2024-06-20 | 2024-06-18 | 2.386 | 23,168,182 | +38,897 | 1.75% | 55,285,749 |
| 2024-06-19 | 2024-06-17 | 2.343 | 23,129,285 | +9,262 | 1.74% | 54,193,963 |
| 2024-06-14 | 2024-06-12 | 2.440 | 23,120,023 | -90,761 | 1.74% | 56,419,037 |
| 2024-06-13 | 2024-06-11 | 2.429 | 23,210,784 | -9,261 | 1.75% | 56,389,896 |
| 2024-06-12 | 2024-06-07 | 2.473 | 23,220,045 | -25,932 | 1.75% | 57,415,283 |
| 2024-06-06 | 2024-06-04 | 2.408 | 23,245,977 | -18,522 | 1.75% | 55,973,393 |
| 2024-06-05 | 2024-06-03 | 2.375 | 23,264,499 | -7,409 | 1.76% | 55,264,386 |
| 2024-06-04 | 2024-05-31 | 2.365 | 23,271,908 | -11,114 | 1.76% | 55,030,705 |
| 2024-05-30 | 2024-05-28 | 2.397 | 23,283,022 | +90,761 | 1.76% | 55,811,191 |
| 2024-05-29 | 2024-05-27 | 2.375 | 23,192,261 | -9,262 | 1.75% | 55,092,786 |
| 2024-05-28 | 2024-05-24 | 2.321 | 23,201,523 | +18,523 | 1.75% | 53,862,179 |
| 2024-05-27 | 2024-05-23 | 2.289 | 23,183,000 | +18,522 | 1.75% | 53,068,213 |
| 2024-05-23 | 2024-05-21 | 2.343 | 23,164,478 | +1,853 | 1.75% | 54,276,423 |
| 2024-05-22 | 2024-05-20 | 2.375 | 23,162,625 | +46,306 | 1.75% | 55,022,387 |
| 2024-05-21 | 2024-05-17 | 2.429 | 23,116,319 | +100,022 | 1.74% | 56,160,396 |
| 2024-05-20 | 2024-05-16 | 2.494 | 23,016,297 | -31,488 | 1.74% | 57,408,526 |
| 2024-05-17 | 2024-05-14 | 2.429 | 23,047,785 | -18,523 | 1.74% | 55,993,895 |
| 2024-05-16 | 2024-05-13 | 2.505 | 23,066,308 | -24,079 | 1.74% | 57,782,328 |
| 2024-05-14 | 2024-05-10 | 2.386 | 23,090,387 | +42,602 | 1.74% | 55,100,108 |
| 2024-05-13 | 2024-05-09 | 2.397 | 23,047,785 | -111,136 | 1.74% | 55,247,310 |
| 2024-05-10 | 2024-05-08 | 2.386 | 23,158,921 | +51,863 | 1.75% | 55,263,650 |
| 2024-05-09 | 2024-05-07 | 2.365 | 23,107,058 | +12,729 | 1.74% | 54,640,886 |
| 2024-05-08 | 2024-05-06 | 2.516 | 23,094,329 | -2,661,692 | 1.74% | 58,101,887 |
| 2024-05-07 | 2024-05-03 | 2.257 | 25,756,021 | -41,121 | 1.94% | 58,123,803 |
| 2024-05-06 | 2024-05-02 | 2.246 | 25,797,142 | +30,795 | 1.95% | 57,938,053 |
| 2024-05-03 | 2024-04-30 | 2.300 | 25,766,347 | -304,696 | 1.94% | 59,259,969 |
| 2024-05-02 | 2024-04-29 | 2.192 | 26,071,043 | +142,623 | 1.97% | 57,145,681 |
| 2024-04-30 | 2024-04-26 | 2.170 | 25,928,420 | -31,488 | 1.96% | 56,273,131 |
| 2024-04-29 | 2024-04-25 | 2.127 | 25,959,908 | +16,670 | 1.96% | 55,220,247 |
| 2024-04-26 | 2024-04-24 | 2.106 | 25,943,238 | -100,948 | 1.96% | 54,624,536 |
| 2024-04-25 | 2024-04-23 | 2.073 | 26,044,186 | -94,465 | 1.96% | 53,993,438 |
| 2024-04-24 | 2024-04-22 | 2.095 | 26,138,651 | -51,863 | 1.97% | 54,753,750 |
| 2024-04-23 | 2024-04-19 | 2.127 | 26,190,514 | -87,056 | 1.98% | 55,710,777 |
| 2024-04-22 | 2024-04-18 | 2.116 | 26,277,570 | -83,351 | 1.98% | 55,612,221 |
| 2024-04-19 | 2024-04-17 | 2.116 | 26,360,921 | -129,658 | 1.99% | 55,788,620 |
| 2024-04-18 | 2024-04-16 | 2.052 | 26,490,579 | -85,204 | 2.00% | 54,346,805 |
| 2024-04-17 | 2024-04-15 | 2.106 | 26,575,783 | -31,488 | 2.00% | 55,956,385 |
| 2024-04-16 | 2024-04-12 | 2.073 | 26,607,271 | -55,568 | 2.01% | 55,160,796 |
| 2024-04-15 | 2024-04-11 | 2.084 | 26,662,839 | -92,613 | 2.01% | 55,563,893 |
| 2024-04-12 | 2024-04-10 | 2.062 | 26,755,452 | -159,294 | 2.02% | 55,179,102 |
| 2024-04-10 | 2024-04-08 | 2.008 | 26,914,746 | -233,384 | 2.03% | 54,054,543 |
| 2024-04-09 | 2024-04-05 | 1.922 | 27,148,130 | +33,340 | 2.05% | 52,178,176 |
| 2024-04-08 | 2024-04-03 | 2.030 | 27,114,790 | -92,612 | 2.05% | 55,041,855 |
| 2024-04-05 | 2024-04-02 | 1.944 | 27,207,402 | -138,920 | 2.05% | 52,879,647 |
| 2024-04-03 | 2024-03-28 | 1.911 | 27,346,322 | +68,904 | 2.06% | 52,263,821 |
| 2024-04-02 | 2024-03-27 | 1.868 | 27,277,418 | +111,136 | 2.06% | 50,954,005 |
| 2024-03-28 | 2024-03-26 | 1.890 | 27,166,282 | -42,602 | 2.05% | 51,333,068 |
| 2024-03-27 | 2024-03-25 | 1.890 | 27,208,884 | -9,262 | 2.05% | 51,413,568 |
| 2024-03-25 | 2024-03-21 | 1.954 | 27,218,146 | -148,180 | 2.05% | 53,194,420 |
| 2024-03-22 | 2024-03-20 | 1.900 | 27,366,326 | -50,011 | 2.06% | 52,006,560 |
| 2024-03-21 | 2024-03-19 | 1.857 | 27,416,337 | +1,852 | 2.07% | 50,917,473 |
| 2024-03-20 | 2024-03-18 | 1.857 | 27,414,485 | -33,340 | 2.07% | 50,914,034 |
| 2024-03-19 | 2024-03-15 | 1.814 | 27,447,825 | -1,305,841 | 2.07% | 49,790,465 |
| 2024-03-18 | 2024-03-14 | 1.814 | 28,753,666 | +46,307 | 2.17% | 52,159,266 |
| 2024-03-15 | 2024-03-13 | 1.836 | 28,707,359 | -7,409 | 2.17% | 52,695,209 |
| 2024-03-14 | 2024-03-12 | 1.836 | 28,714,768 | -7,409 | 2.17% | 52,708,809 |
| 2024-03-13 | 2024-03-11 | 1.814 | 28,722,177 | -29,637 | 2.17% | 52,102,145 |
| 2024-03-12 | 2024-03-08 | 1.846 | 28,751,814 | -22,227 | 2.17% | 53,087,262 |
| 2024-03-11 | 2024-03-07 | 1.738 | 28,774,041 | -72,238 | 2.17% | 50,021,384 |
| 2024-03-07 | 2024-03-05 | 1.706 | 28,846,279 | -50,011 | 2.18% | 49,212,548 |
| 2024-03-06 | 2024-03-04 | 1.760 | 28,896,290 | -1,852 | 2.18% | 50,857,928 |
| 2024-03-05 | 2024-03-01 | 1.782 | 28,898,142 | +7,409 | 2.18% | 51,485,251 |
| 2024-03-01 | 2024-02-28 | 1.749 | 28,890,733 | +24,080 | 2.18% | 50,536,195 |
| 2024-02-29 | 2024-02-27 | 1.782 | 28,866,653 | +9,261 | 2.18% | 51,429,150 |
| 2024-02-28 | 2024-02-26 | 1.792 | 28,857,392 | -940,946 | 2.18% | 51,724,242 |
| 2024-02-27 | 2024-02-23 | 1.803 | 29,798,338 | +18,380 | 2.25% | 53,732,554 |
| 2024-02-26 | 2024-02-22 | 1.760 | 29,779,958 | -35,176 | 2.25% | 52,413,197 |
| 2024-02-23 | 2024-02-21 | 1.749 | 29,815,134 | -31,489 | 2.25% | 52,153,174 |
| 2024-02-22 | 2024-02-20 | 1.717 | 29,846,623 | -66,681 | 2.25% | 51,241,436 |
| 2024-02-21 | 2024-02-19 | 1.674 | 29,913,304 | -74,090 | 2.26% | 50,063,943 |
| 2024-02-16 | 2024-02-14 | 1.609 | 29,987,394 | +9,261 | 2.26% | 48,245,183 |
| 2024-02-15 | 2024-02-09 | 1.598 | 29,978,133 | +37,045 | 2.26% | 47,906,591 |
| 2024-02-14 | 2024-02-07 | 1.641 | 29,941,088 | -96,317 | 2.26% | 49,140,564 |
| 2024-02-08 | 2024-02-06 | 1.609 | 30,037,405 | -266,725 | 2.27% | 48,325,643 |
| 2024-02-07 | 2024-02-05 | 1.566 | 30,304,130 | +33,341 | 2.29% | 47,445,911 |
| 2024-02-06 | 2024-02-02 | 1.609 | 30,270,789 | -337,111 | 2.28% | 48,701,123 |
| 2024-02-02 | 2024-01-31 | 1.695 | 30,607,900 | +172,260 | 2.31% | 51,887,429 |
| 2024-02-01 | 2024-01-30 | 1.760 | 30,435,640 | +1,852,256 | 2.30% | 53,567,208 |
| 2024-01-31 | 2024-01-29 | 1.782 | 28,583,384 | +3,298,868 | 2.16% | 50,924,474 |
| 2024-01-30 | 2024-01-26 | 1.749 | 25,284,516 | -81,432 | 1.91% | 44,228,135 |
| 2024-01-29 | 2024-01-25 | 1.922 | 25,365,948 | -57,429 | 1.91% | 48,752,857 |
| 2024-01-26 | 2024-01-24 | 1.803 | 25,423,377 | -29,636 | 1.92% | 45,843,596 |
| 2024-01-25 | 2024-01-23 | 1.674 | 25,453,013 | -74,090 | 1.92% | 42,599,045 |
| 2024-01-24 | 2024-01-22 | 1.641 | 25,527,103 | -11,114 | 1.93% | 41,896,147 |
| 2024-01-22 | 2024-01-18 | 1.684 | 25,538,217 | -11,113 | 1.93% | 43,017,398 |
| 2024-01-19 | 2024-01-17 | 1.706 | 25,549,330 | -48,159 | 1.93% | 43,587,862 |
| 2024-01-18 | 2024-01-16 | 1.792 | 25,597,489 | -1,852 | 1.93% | 45,881,163 |
| 2024-01-17 | 2024-01-15 | 1.857 | 25,599,341 | -3,712 | 1.93% | 47,542,958 |
| 2024-01-16 | 2024-01-12 | 1.825 | 25,603,053 | +25,931 | 1.93% | 46,720,494 |
| 2024-01-15 | 2024-01-11 | 1.803 | 25,577,122 | -7,409 | 1.93% | 46,120,830 |
| 2024-01-12 | 2024-01-10 | 1.749 | 25,584,531 | -22,227 | 1.93% | 44,752,927 |
| 2024-01-11 | 2024-01-09 | 1.738 | 25,606,758 | -9,261 | 1.93% | 44,515,314 |
| 2024-01-10 | 2024-01-08 | 1.728 | 25,616,019 | +14,818 | 1.93% | 44,254,821 |
| 2024-01-09 | 2024-01-05 | 1.782 | 25,601,201 | -46,306 | 1.93% | 45,611,384 |
| 2024-01-08 | 2024-01-04 | 1.760 | 25,647,507 | +66,681 | 1.93% | 45,140,018 |
| 2024-01-05 | 2024-01-03 | 1.728 | 25,580,826 | -16,670 | 1.93% | 44,194,021 |
| 2024-01-04 | 2024-01-02 | 1.717 | 25,597,496 | -24,080 | 1.93% | 43,946,427 |
| 2024-01-02 | 2023-12-28 | 1.620 | 25,621,576 | -64,829 | 1.93% | 41,497,895 |
| 2023-12-28 | 2023-12-22 | 1.544 | 25,686,405 | +18,523 | 1.94% | 39,661,426 |
| 2023-12-22 | 2023-12-20 | 1.512 | 25,667,882 | +9,261 | 1.94% | 38,801,368 |
| 2023-12-20 | 2023-12-18 | 1.587 | 25,658,621 | +18,523 | 1.94% | 40,726,737 |
| 2023-12-19 | 2023-12-15 | 1.576 | 25,640,098 | -5,557 | 1.93% | 40,420,483 |
| 2023-12-15 | 2023-12-13 | 1.566 | 25,645,655 | +92,613 | 1.93% | 40,152,331 |
| 2023-12-14 | 2023-12-12 | 1.587 | 25,553,042 | +11,113 | 1.93% | 40,559,156 |
| 2023-12-13 | 2023-12-11 | 1.576 | 25,541,929 | +105,579 | 1.93% | 40,265,724 |
| 2023-12-12 | 2023-12-08 | 1.598 | 25,436,350 | -74,090 | 1.92% | 40,648,589 |
| 2023-12-11 | 2023-12-07 | 1.587 | 25,510,440 | -3,705 | 1.92% | 40,491,536 |
| 2023-12-08 | 2023-12-06 | 1.587 | 25,514,145 | +513,075 | 1.92% | 40,497,417 |
| 2023-12-07 | 2023-12-05 | 1.566 | 25,001,070 | -3,705 | 1.89% | 39,143,131 |
| 2023-12-06 | 2023-12-04 | 1.598 | 25,004,775 | -161,146 | 1.89% | 39,958,910 |
| 2023-12-05 | 2023-12-01 | 1.576 | 25,165,921 | -46,306 | 1.90% | 39,672,964 |
| 2023-12-04 | 2023-11-30 | 1.566 | 25,212,227 | +3,704 | 1.90% | 39,473,731 |
| 2023-12-01 | 2023-11-29 | 1.555 | 25,208,523 | +40,750 | 1.90% | 39,195,739 |
| 2023-11-30 | 2023-11-28 | 1.609 | 25,167,773 | -18,523 | 1.90% | 40,491,142 |
| 2023-11-27 | 2023-11-23 | 1.630 | 25,186,296 | -33,340 | 1.90% | 41,064,848 |
| 2023-11-24 | 2023-11-22 | 1.576 | 25,219,636 | +18,522 | 1.90% | 39,757,644 |
| 2023-11-23 | 2023-11-21 | 1.598 | 25,201,114 | -66,681 | 1.90% | 40,272,670 |
| 2023-11-22 | 2023-11-20 | 1.566 | 25,267,795 | -27,784 | 1.91% | 39,560,732 |
| 2023-11-20 | 2023-11-16 | 1.566 | 25,295,579 | -785,356 | 1.91% | 39,604,232 |
| 2023-11-17 | 2023-11-15 | 1.555 | 26,080,935 | -2,502,393 | 1.97% | 40,552,218 |
| 2023-11-16 | 2023-11-14 | 1.522 | 28,583,328 | -1,233,602 | 2.16% | 43,517,193 |
| 2023-11-15 | 2023-11-13 | 1.522 | 29,816,930 | -1,474,391 | 2.25% | 45,395,312 |
| 2023-11-14 | 2023-11-10 | 1.522 | 31,291,321 | -503,813 | 2.36% | 47,640,025 |
| 2023-11-13 | 2023-11-09 | 1.663 | 31,795,134 | +4 | 2.40% | 52,870,126 |
| 2023-11-10 | 2023-11-08 | 1.620 | 31,795,130 | -5,552 | 2.40% | 51,496,870 |
| 2023-11-09 | 2023-11-07 | 1.641 | 31,800,682 | -1,848,551 | 2.40% | 52,192,607 |
| 2023-11-08 | 2023-11-06 | 1.630 | 33,649,233 | -12,966 | 2.54% | 54,863,193 |
| 2023-11-07 | 2023-11-03 | 1.652 | 33,662,199 | +394,530 | 2.54% | 55,611,279 |
| 2023-11-06 | 2023-11-02 | 1.544 | 33,267,669 | +46,307 | 2.51% | 51,367,375 |
| 2023-11-03 | 2023-11-01 | 1.490 | 33,221,362 | +133,362 | 2.51% | 49,502,312 |
| 2023-11-02 | 2023-10-31 | 1.512 | 33,088,000 | +31,489 | 2.50% | 50,018,138 |
| 2023-10-31 | 2023-10-27 | 1.598 | 33,056,511 | -11,114 | 2.49% | 52,825,996 |
| 2023-10-27 | 2023-10-25 | 1.566 | 33,067,625 | -461,202 | 2.49% | 51,772,600 |
| 2023-10-26 | 2023-10-24 | 1.512 | 33,528,827 | -22,052,950 | 2.53% | 50,684,523 |
| 2023-10-25 | 2023-10-20 | 1.544 | 55,581,777 | +38,931 | 4.19% | 85,821,763 |
| 2023-10-24 | 2023-10-19 | 1.566 | 55,542,846 | +1,931,903 | 4.19% | 86,961,115 |
| 2023-10-20 | 2023-10-18 | 1.630 | 53,610,943 | -579,756 | 4.04% | 87,409,646 |
| 2023-10-19 | 2023-10-17 | 1.630 | 54,190,699 | +20,374 | 4.09% | 88,354,906 |
| 2023-10-18 | 2023-10-16 | 1.674 | 54,170,325 | +1,853 | 4.09% | 90,661,334 |
| 2023-10-17 | 2023-10-13 | 1.684 | 54,168,472 | +18,522 | 4.09% | 91,243,125 |
| 2023-10-16 | 2023-10-12 | 1.717 | 54,149,950 | -9,261 | 4.09% | 92,966,001 |
| 2023-10-13 | 2023-10-11 | 1.663 | 54,159,211 | -576,052 | 4.09% | 90,057,942 |
| 2023-10-11 | 2023-10-09 | 1.749 | 54,735,263 | +25,932 | 4.13% | 95,743,917 |
| 2023-10-06 | 2023-10-04 | 1.738 | 54,709,331 | +3,704 | 4.13% | 95,107,824 |
| 2023-10-05 | 2023-10-03 | 1.792 | 54,705,627 | +157,442 | 4.13% | 98,054,844 |
| 2023-10-04 | 2023-09-29 | 1.868 | 54,548,185 | -14,818 | 4.12% | 101,895,587 |
| 2023-10-03 | 2023-09-28 | 1.836 | 54,563,003 | +12,966 | 4.12% | 100,155,811 |
| 2023-09-28 | 2023-09-26 | 1.803 | 54,550,037 | +24,079 | 4.12% | 98,364,975 |
| 2023-09-27 | 2023-09-25 | 1.836 | 54,525,958 | +27,784 | 4.11% | 100,087,811 |
| 2023-09-22 | 2023-09-20 | 1.846 | 54,498,174 | -353,781 | 4.11% | 100,625,263 |
| 2023-09-21 | 2023-09-19 | 1.868 | 54,851,955 | -511,223 | 4.14% | 102,463,027 |
| 2023-09-20 | 2023-09-18 | 1.857 | 55,363,178 | -635,323 | 4.18% | 102,820,196 |
| 2023-09-19 | 2023-09-15 | 1.879 | 55,998,501 | -1,441,051 | 4.22% | 105,209,418 |
| 2023-09-18 | 2023-09-14 | 1.868 | 57,439,552 | -1,105,792 | 4.33% | 107,296,638 |
| 2023-09-15 | 2023-09-13 | 1.879 | 58,545,344 | -1,648,504 | 4.42% | 109,994,401 |
| 2023-09-14 | 2023-09-12 | 1.868 | 60,193,848 | -1,285,465 | 4.54% | 112,441,642 |
| 2023-09-13 | 2023-09-11 | 1.900 | 61,479,313 | -1,404,025 | 4.64% | 116,834,375 |
| 2023-09-12 | 2023-09-07 | 1.846 | 62,883,338 | -411,238 | 4.74% | 116,107,604 |
| 2023-09-11 | 2023-09-06 | 1.857 | 63,294,576 | -592,733 | 4.77% | 117,550,345 |
| 2023-09-07 | 2023-09-05 | 1.890 | 63,887,309 | -965,016 | 4.82% | 120,720,663 |
| 2023-09-06 | 2023-09-04 | 1.933 | 64,852,325 | -2,257,891 | 4.89% | 125,345,154 |
| 2023-09-05 | 2023-08-31 | 1.944 | 67,110,216 | -44,454 | 5.06% | 130,433,788 |
| 2023-09-04 | 2023-08-30 | 1.933 | 67,154,670 | -911,310 | 5.07% | 129,795,076 |
| 2023-08-31 | 2023-08-29 | 2.041 | 68,065,980 | +77,794 | 5.13% | 138,905,958 |
| 2023-08-30 | 2023-08-28 | 1.987 | 67,988,186 | +40,750 | 5.13% | 135,076,638 |
| 2023-08-28 | 2023-08-24 | 2.008 | 67,947,436 | -9,261 | 5.13% | 136,463,022 |
| 2023-08-24 | 2023-08-22 | 1.987 | 67,956,697 | +37,045 | 5.13% | 135,014,077 |
| 2023-08-23 | 2023-08-21 | 1.965 | 67,919,652 | -18,523 | 5.12% | 133,473,733 |
| 2023-08-22 | 2023-08-18 | 2.019 | 67,938,175 | -3,704 | 5.13% | 137,177,995 |
| 2023-08-18 | 2023-08-16 | 2.008 | 67,941,879 | +1,852 | 5.13% | 136,451,861 |
| 2023-08-17 | 2023-08-15 | 2.008 | 67,940,027 | +37,045 | 5.13% | 136,448,142 |
| 2023-08-16 | 2023-08-14 | 2.084 | 67,902,982 | -11,113 | 5.12% | 141,506,087 |
| 2023-08-15 | 2023-08-11 | 2.052 | 67,914,095 | +7,409 | 5.12% | 139,329,310 |
| 2023-08-11 | 2023-08-09 | 2.084 | 67,906,686 | -296,361 | 5.12% | 141,513,806 |
| 2023-08-10 | 2023-08-08 | 2.106 | 68,203,047 | +20,375 | 5.15% | 143,604,271 |
| 2023-08-09 | 2023-08-07 | 2.095 | 68,182,672 | +3 | 5.14% | 142,825,158 |
| 2023-08-08 | 2023-08-04 | 2.095 | 68,182,669 | +9,262 | 5.14% | 142,825,152 |
| 2023-08-04 | 2023-08-02 | 2.106 | 68,173,407 | +5,556 | 5.14% | 143,541,862 |
| 2023-08-03 | 2023-08-01 | 2.214 | 68,167,851 | +190,783 | 5.14% | 150,890,685 |
| 2023-08-02 | 2023-07-31 | 2.214 | 67,977,068 | +146,328 | 5.13% | 150,468,384 |
| 2023-08-01 | 2023-07-28 | 2.214 | 67,830,740 | +33,341 | 5.12% | 150,144,484 |
| 2023-07-31 | 2023-07-27 | 2.224 | 67,797,399 | -24,080 | 5.11% | 150,802,736 |
| 2023-07-28 | 2023-07-26 | 2.289 | 67,821,479 | +7,409 | 5.12% | 155,250,170 |
| 2023-07-26 | 2023-07-24 | 2.289 | 67,814,070 | +892,788 | 5.12% | 155,233,210 |
| 2023-07-25 | 2023-07-21 | 2.289 | 66,921,282 | -112,988 | 5.05% | 153,189,529 |
| 2023-07-24 | 2023-07-20 | 2.268 | 67,034,270 | -55,568 | 5.06% | 152,000,545 |
| 2023-07-21 | 2023-07-19 | 2.311 | 67,089,838 | -459,359 | 5.06% | 155,024,194 |
| 2023-07-20 | 2023-07-18 | 2.235 | 67,549,197 | -194,487 | 5.10% | 150,980,028 |
| 2023-07-19 | 2023-07-14 | 2.300 | 67,743,684 | +55,568 | 5.11% | 155,803,561 |
| 2023-07-18 | 2023-07-13 | 2.354 | 67,688,116 | -677,919 | 5.11% | 159,330,121 |
| 2023-07-14 | 2023-07-12 | 2.343 | 68,366,035 | -220,413 | 5.16% | 160,187,673 |
| 2023-07-13 | 2023-07-11 | 2.375 | 68,586,448 | +96,318 | 5.17% | 162,925,837 |
| 2023-07-10 | 2023-07-06 | 2.699 | 68,490,130 | -18,523 | 5.17% | 184,882,994 |
| 2023-07-07 | 2023-07-05 | 2.667 | 68,508,653 | -25,931 | 5.17% | 182,713,799 |
| 2023-07-06 | 2023-07-04 | 2.678 | 68,534,584 | -11,114 | 5.17% | 183,522,970 |
| 2023-07-05 | 2023-07-03 | 2.678 | 68,545,698 | +25,932 | 5.17% | 183,552,731 |
| 2023-07-04 | 2023-06-30 | 2.678 | 68,519,766 | -37,046 | 5.17% | 183,483,290 |
| 2023-06-30 | 2023-06-28 | 2.699 | 68,556,812 | -101,874 | 5.17% | 185,062,996 |
| 2023-06-28 | 2023-06-26 | 2.505 | 68,658,686 | -33,340 | 5.18% | 171,993,660 |
| 2023-06-26 | 2023-06-21 | 2.559 | 68,692,026 | -9,261 | 5.18% | 175,785,739 |
| 2023-06-23 | 2023-06-20 | 2.505 | 68,701,287 | +12,965 | 5.18% | 172,100,378 |
| 2023-06-21 | 2023-06-19 | 2.570 | 68,688,322 | -251,907 | 5.18% | 176,517,932 |
| 2023-06-20 | 2023-06-16 | 2.559 | 68,940,229 | -287,099 | 5.20% | 176,420,900 |
| 2023-06-19 | 2023-06-15 | 2.645 | 69,227,328 | -3,705 | 5.22% | 183,135,535 |
| 2023-06-16 | 2023-06-14 | 2.624 | 69,231,033 | +1,555,895 | 5.22% | 181,650,272 |
| 2023-06-15 | 2023-06-13 | 2.613 | 67,675,138 | +4,888,104 | 5.11% | 176,837,140 |
| 2023-06-14 | 2023-06-12 | 2.667 | 62,787,034 | +3,076,598 | 4.74% | 167,454,140 |
| 2023-06-13 | 2023-06-09 | 2.667 | 59,710,436 | -138,920 | 4.50% | 159,248,798 |
| 2023-06-12 | 2023-06-08 | 2.645 | 59,849,356 | +2,413,490 | 4.52% | 158,326,836 |
| 2023-06-09 | 2023-06-07 | 2.645 | 57,435,866 | +83,352 | 4.33% | 151,942,135 |
| 2023-06-08 | 2023-06-06 | 2.332 | 57,352,514 | -151,885 | 4.33% | 133,762,747 |
| 2023-06-07 | 2023-06-05 | 2.300 | 57,504,399 | -18,523 | 4.34% | 132,254,251 |
| 2023-06-06 | 2023-06-02 | 2.235 | 57,522,922 | -40,750 | 4.34% | 128,570,180 |
| 2023-06-05 | 2023-06-01 | 2.257 | 57,563,672 | -101,874 | 4.34% | 129,904,365 |
| 2023-06-02 | 2023-05-31 | 2.365 | 57,665,546 | -9,261 | 4.35% | 136,360,784 |
| 2023-06-01 | 2023-05-30 | 2.408 | 57,674,807 | +414,905 | 4.35% | 138,873,691 |
| 2023-05-31 | 2023-05-29 | 2.332 | 57,259,902 | +576,052 | 4.32% | 133,546,748 |
| 2023-05-30 | 2023-05-25 | 2.419 | 56,683,850 | +1,242,864 | 4.28% | 137,099,643 |
| 2023-05-29 | 2023-05-24 | 2.397 | 55,440,986 | +3,769,341 | 4.18% | 132,896,299 |
| 2023-05-25 | 2023-05-23 | 2.473 | 51,671,645 | +4,197,212 | 3.90% | 127,766,423 |
| 2023-05-24 | 2023-05-22 | 2.527 | 47,474,433 | +1,326,216 | 3.58% | 119,951,204 |
| 2023-05-23 | 2023-05-19 | 2.451 | 46,148,217 | +1,085,422 | 3.48% | 113,112,278 |
| 2023-05-22 | 2023-05-18 | 2.429 | 45,062,795 | +1,131,735 | 3.40% | 109,478,695 |
| 2023-05-19 | 2023-05-17 | 2.160 | 43,931,060 | -7,405 | 3.31% | 94,870,381 |
| 2023-05-18 | 2023-05-16 | 2.149 | 43,938,465 | +9,261 | 3.31% | 94,411,940 |
| 2023-05-17 | 2023-05-15 | 2.192 | 43,929,204 | +48,168 | 3.31% | 96,289,369 |
| 2023-05-16 | 2023-05-12 | 2.192 | 43,881,036 | +157,449 | 3.31% | 96,183,788 |
| 2023-05-15 | 2023-05-11 | 2.235 | 43,723,587 | +655,691 | 3.30% | 97,727,119 |
| 2023-05-12 | 2023-05-10 | 2.160 | 43,067,896 | +29,643 | 3.25% | 93,006,354 |
| 2023-05-11 | 2023-05-09 | 2.149 | 43,038,253 | +259,308 | 3.25% | 92,477,627 |
| 2023-05-10 | 2023-05-08 | 2.278 | 42,778,945 | -744,614 | 3.23% | 97,463,385 |
| 2023-05-09 | 2023-05-05 | 2.116 | 43,523,559 | -1,309,542 | 3.28% | 92,110,564 |
| 2023-05-08 | 2023-05-04 | 2.052 | 44,833,101 | +450,098 | 3.38% | 91,977,446 |
| 2023-05-05 | 2023-05-03 | 2.149 | 44,383,003 | +298,214 | 3.35% | 95,367,133 |
| 2023-05-04 | 2023-05-02 | 2.095 | 44,084,789 | -114,840 | 3.33% | 92,346,292 |
| 2023-05-03 | 2023-04-28 | 1.976 | 44,199,629 | +2,098,606 | 3.33% | 87,337,083 |
| 2023-05-02 | 2023-04-27 | 1.641 | 42,101,023 | -135,215 | 3.18% | 69,097,956 |
| 2023-04-28 | 2023-04-26 | 1.630 | 42,236,238 | -5,557 | 3.19% | 68,863,825 |
| 2023-04-27 | 2023-04-25 | 1.598 | 42,241,795 | -138,919 | 3.19% | 67,504,550 |
| 2023-04-26 | 2023-04-24 | 1.598 | 42,380,714 | -12,966 | 3.20% | 67,726,550 |
| 2023-04-24 | 2023-04-20 | 1.609 | 42,393,680 | -9,261 | 3.20% | 68,205,022 |
| 2023-04-20 | 2023-04-18 | 1.630 | 42,402,941 | -18,522 | 3.20% | 69,135,625 |
| 2023-04-19 | 2023-04-17 | 1.630 | 42,421,463 | -37,046 | 3.20% | 69,165,824 |
| 2023-04-18 | 2023-04-14 | 1.641 | 42,458,509 | -51,863 | 3.20% | 69,684,677 |
| 2023-04-14 | 2023-04-12 | 1.630 | 42,510,372 | -9,261 | 3.21% | 69,310,785 |
| 2023-04-13 | 2023-04-11 | 1.630 | 42,519,633 | -3,704 | 3.21% | 69,325,885 |
| 2023-04-11 | 2023-04-04 | 1.630 | 42,523,337 | -18,523 | 3.21% | 69,331,924 |
| 2023-04-06 | 2023-04-03 | 1.609 | 42,541,860 | +7,409 | 3.21% | 68,443,421 |
| 2023-04-04 | 2023-03-31 | 1.566 | 42,534,451 | -255,611 | 3.21% | 66,594,414 |
| 2023-04-03 | 2023-03-30 | 1.479 | 42,790,062 | -40,750 | 3.23% | 63,298,359 |
| 2023-03-31 | 2023-03-29 | 1.458 | 42,830,812 | +92,613 | 3.23% | 62,433,696 |
| 2023-03-30 | 2023-03-28 | 1.458 | 42,738,199 | -3,705 | 3.22% | 62,298,695 |
| 2023-03-29 | 2023-03-27 | 1.479 | 42,741,904 | -37,045 | 3.22% | 63,227,120 |
| 2023-03-24 | 2023-03-22 | 1.501 | 42,778,949 | -9,261 | 3.23% | 64,205,743 |
| 2023-03-23 | 2023-03-21 | 1.490 | 42,788,210 | -9,261 | 3.23% | 63,757,631 |
| 2023-03-22 | 2023-03-20 | 1.490 | 42,797,471 | +3,704 | 3.23% | 63,771,431 |
| 2023-03-21 | 2023-03-17 | 1.501 | 42,793,767 | -46,306 | 3.23% | 64,227,983 |
| 2023-03-20 | 2023-03-16 | 1.501 | 42,840,073 | +35,193 | 3.23% | 64,297,483 |
| 2023-03-14 | 2023-03-10 | 1.490 | 42,804,880 | -46,307 | 3.23% | 63,782,471 |
| 2023-03-10 | 2023-03-08 | 1.533 | 42,851,187 | -127,805 | 3.23% | 65,702,239 |
| 2023-03-09 | 2023-03-07 | 1.533 | 42,978,992 | +12,965 | 3.24% | 65,898,198 |
| 2023-03-08 | 2023-03-06 | 1.544 | 42,966,027 | -620,505 | 3.24% | 66,342,251 |
| 2023-03-07 | 2023-03-03 | 1.522 | 43,586,532 | +18,522 | 3.29% | 66,359,086 |
| 2023-03-06 | 2023-03-02 | 1.522 | 43,568,010 | -59,272 | 3.29% | 66,330,887 |
| 2023-03-03 | 2023-03-01 | 1.522 | 43,627,282 | -66,681 | 3.29% | 66,421,126 |
| 2023-03-02 | 2023-02-28 | 1.458 | 43,693,963 | -64,829 | 3.30% | 63,691,895 |
| 2023-03-01 | 2023-02-27 | 1.425 | 43,758,792 | +3,704 | 3.30% | 62,368,920 |
| 2023-02-27 | 2023-02-23 | 1.468 | 43,755,088 | -92,613 | 3.30% | 64,253,448 |
| 2023-02-24 | 2023-02-22 | 1.479 | 43,847,701 | -3,704 | 3.31% | 64,862,900 |
| 2023-02-23 | 2023-02-21 | 1.490 | 43,851,405 | -18,523 | 3.31% | 65,341,871 |
| 2023-02-21 | 2023-02-17 | 1.479 | 43,869,928 | -37,045 | 3.31% | 64,895,780 |
| 2023-02-17 | 2023-02-15 | 1.479 | 43,906,973 | +92,613 | 3.31% | 64,950,580 |
| 2023-02-16 | 2023-02-14 | 1.501 | 43,814,360 | -14,818 | 3.31% | 65,759,763 |
| 2023-02-13 | 2023-02-09 | 1.522 | 43,829,178 | -37,045 | 3.31% | 66,728,507 |
| 2023-02-10 | 2023-02-08 | 1.468 | 43,866,223 | -203,748 | 3.31% | 64,416,647 |
| 2023-02-09 | 2023-02-07 | 1.479 | 44,069,971 | -324,145 | 3.32% | 65,191,699 |
| 2023-02-08 | 2023-02-06 | 1.458 | 44,394,116 | -7,409 | 3.35% | 64,712,496 |
| 2023-02-02 | 2023-01-31 | 1.479 | 44,401,525 | -231,532 | 3.35% | 65,682,159 |
| 2023-02-01 | 2023-01-30 | 1.501 | 44,633,057 | -357,486 | 3.37% | 66,988,523 |
| 2023-01-31 | 2023-01-27 | 1.533 | 44,990,543 | -42,601 | 3.39% | 68,982,439 |
| 2023-01-30 | 2023-01-26 | 1.533 | 45,033,144 | -387,122 | 3.40% | 69,047,758 |
| 2023-01-27 | 2023-01-20 | 1.522 | 45,420,266 | -92,613 | 3.43% | 69,150,887 |
| 2023-01-20 | 2023-01-18 | 1.501 | 45,512,879 | +9,261 | 3.43% | 68,309,023 |
| 2023-01-19 | 2023-01-17 | 1.501 | 45,503,618 | +3,705 | 3.43% | 68,295,124 |
| 2023-01-18 | 2023-01-16 | 1.512 | 45,499,913 | -55,568 | 3.43% | 68,780,855 |
| 2023-01-17 | 2023-01-13 | 1.490 | 45,555,481 | +892,788 | 3.44% | 67,881,072 |
| 2023-01-16 | 2023-01-12 | 1.490 | 44,662,693 | +20,375 | 3.37% | 66,550,751 |
| 2023-01-13 | 2023-01-11 | 1.479 | 44,642,318 | +509,370 | 3.37% | 66,038,359 |
| 2023-01-12 | 2023-01-10 | 1.501 | 44,132,948 | +18,523 | 3.33% | 66,237,923 |
| 2023-01-11 | 2023-01-09 | 1.522 | 44,114,425 | +27,783 | 3.33% | 67,162,786 |
| 2023-01-10 | 2023-01-06 | 1.522 | 44,086,642 | -83,351 | 3.33% | 67,120,487 |
| 2023-01-09 | 2023-01-05 | 1.544 | 44,169,993 | -75,943 | 3.33% | 68,201,250 |
| 2023-01-06 | 2023-01-04 | 1.544 | 44,245,936 | -5,556 | 3.34% | 68,318,511 |
| 2023-01-05 | 2023-01-03 | 1.544 | 44,251,492 | +18,522 | 3.34% | 68,327,090 |
| 2023-01-04 | 2022-12-30 | 1.555 | 44,232,970 | -122,249 | 3.34% | 68,776,102 |
| 2023-01-03 | 2022-12-29 | 1.512 | 44,355,219 | -29,636 | 3.35% | 67,050,455 |
| 2022-12-30 | 2022-12-28 | 1.501 | 44,384,855 | +529,745 | 3.35% | 66,616,003 |
| 2022-12-29 | 2022-12-23 | 1.458 | 43,855,110 | +59,273 | 3.31% | 63,926,796 |
| 2022-12-28 | 2022-12-22 | 1.490 | 43,795,837 | +233,384 | 3.30% | 65,259,071 |
| 2022-12-23 | 2022-12-21 | 1.458 | 43,562,453 | +14,818 | 3.29% | 63,500,195 |
| 2022-12-22 | 2022-12-20 | 1.458 | 43,547,635 | +196,339 | 3.29% | 63,478,596 |
| 2022-12-21 | 2022-12-19 | 1.479 | 43,351,296 | +231,532 | 3.27% | 64,128,579 |
| 2022-12-20 | 2022-12-16 | 1.533 | 43,119,764 | +161,146 | 3.25% | 66,114,039 |
| 2022-12-19 | 2022-12-15 | 1.501 | 42,958,618 | -18,522 | 3.24% | 64,475,403 |
| 2022-12-16 | 2022-12-14 | 1.512 | 42,977,140 | -133,363 | 3.24% | 64,967,254 |
| 2022-12-15 | 2022-12-13 | 1.544 | 43,110,503 | +359,338 | 3.25% | 66,565,331 |
| 2022-12-14 | 2022-12-12 | 1.544 | 42,751,165 | +155,590 | 3.23% | 66,010,490 |
| 2022-12-13 | 2022-12-09 | 1.522 | 42,595,575 | +155,589 | 3.21% | 64,850,386 |
| 2022-12-09 | 2022-12-07 | 1.501 | 42,439,986 | +459,360 | 3.20% | 63,697,003 |
| 2022-12-08 | 2022-12-06 | 1.522 | 41,980,626 | +722,379 | 3.17% | 63,914,146 |
| 2022-12-07 | 2022-12-05 | 1.436 | 41,258,247 | +896,492 | 3.11% | 59,250,413 |
| 2022-12-06 | 2022-12-02 | 1.393 | 40,361,755 | +898,345 | 3.04% | 56,219,725 |
| 2022-12-05 | 2022-12-01 | 1.371 | 39,463,410 | +907,605 | 2.98% | 54,116,201 |
| 2022-12-02 | 2022-11-30 | 1.317 | 38,555,805 | +9,261 | 2.91% | 50,790,042 |
| 2022-11-25 | 2022-11-23 | 1.263 | 38,546,544 | -9,261 | 2.91% | 48,696,783 |
| 2022-11-24 | 2022-11-22 | 1.263 | 38,555,805 | -9,261 | 2.91% | 48,708,483 |
| 2022-11-16 | 2022-11-14 | 1.263 | 38,565,066 | -9,262 | 2.91% | 48,720,183 |
| 2022-11-15 | 2022-11-11 | 1.296 | 38,574,328 | +1,518,850 | 2.91% | 49,981,419 |
| 2022-11-14 | 2022-11-10 | 1.253 | 37,055,478 | +1,852,257 | 2.80% | 46,412,972 |
| 2022-11-10 | 2022-11-08 | 1.263 | 35,203,221 | +2,000,436 | 2.66% | 44,473,082 |
| 2022-11-09 | 2022-11-07 | 1.253 | 33,202,785 | +1,833,734 | 2.50% | 41,587,371 |
| 2022-11-08 | 2022-11-04 | 1.242 | 31,369,051 | +1,824,472 | 2.37% | 38,951,859 |
| 2022-11-07 | 2022-11-03 | 1.209 | 29,544,579 | +1,663,326 | 2.23% | 35,729,324 |
| 2022-11-04 | 2022-11-02 | 1.199 | 27,881,253 | +857,594 | 2.10% | 33,416,752 |
| 2022-11-03 | 2022-11-01 | 1.155 | 27,023,659 | +1,102,093 | 2.04% | 31,221,725 |
| 2022-11-02 | 2022-10-31 | 1.101 | 25,921,566 | -9,262 | 1.96% | 28,548,965 |
| 2022-10-31 | 2022-10-27 | 1.177 | 25,930,828 | +361,190 | 1.96% | 30,519,109 |
| 2022-10-28 | 2022-10-26 | 1.155 | 25,569,638 | -5,556 | 1.93% | 29,541,825 |
| 2022-10-27 | 2022-10-25 | 1.123 | 25,575,194 | -24,080 | 1.93% | 28,719,789 |
| 2022-10-26 | 2022-10-24 | 1.145 | 25,599,274 | -64,829 | 1.93% | 29,299,653 |
| 2022-10-24 | 2022-10-20 | 1.199 | 25,664,103 | -37,045 | 1.94% | 30,759,412 |
| 2022-10-21 | 2022-10-19 | 1.177 | 25,701,148 | -9,261 | 1.94% | 30,248,789 |
| 2022-10-20 | 2022-10-18 | 1.209 | 25,710,409 | +250,055 | 1.94% | 31,092,524 |
| 2022-10-19 | 2022-10-17 | 1.166 | 25,460,354 | +324,144 | 1.92% | 29,690,476 |
| 2022-10-18 | 2022-10-14 | 1.145 | 25,136,210 | -37,045 | 1.90% | 28,769,653 |
| 2022-10-17 | 2022-10-13 | 1.123 | 25,173,255 | -7,409 | 1.90% | 28,268,430 |
| 2022-10-14 | 2022-10-12 | 1.123 | 25,180,664 | -25,931 | 1.90% | 28,276,749 |
| 2022-10-13 | 2022-10-11 | 1.091 | 25,206,595 | -46,307 | 1.90% | 27,489,353 |
| 2022-10-12 | 2022-10-10 | 1.134 | 25,252,902 | +18,523 | 1.91% | 28,630,541 |
| 2022-10-11 | 2022-10-07 | 1.155 | 25,234,379 | -1,853 | 1.90% | 29,154,484 |
| 2022-10-10 | 2022-10-06 | 1.177 | 25,236,232 | -144,475 | 1.90% | 29,701,609 |
| 2022-10-07 | 2022-10-05 | 1.177 | 25,380,707 | +11,113 | 1.91% | 29,871,648 |
| 2022-10-05 | 2022-09-30 | 1.155 | 25,369,594 | +9,261 | 1.91% | 29,310,705 |
| 2022-10-03 | 2022-09-29 | 1.145 | 25,360,333 | +12,966 | 1.91% | 29,026,173 |
| 2022-09-30 | 2022-09-28 | 1.145 | 25,347,367 | +129,658 | 1.91% | 29,011,333 |
| 2022-09-29 | 2022-09-27 | 1.209 | 25,217,709 | -144,476 | 1.90% | 30,496,684 |
| 2022-09-28 | 2022-09-26 | 1.209 | 25,362,185 | -138,919 | 1.91% | 30,671,404 |
| 2022-09-27 | 2022-09-23 | 1.242 | 25,501,104 | -40,750 | 1.92% | 31,665,459 |
| 2022-09-26 | 2022-09-22 | 1.274 | 25,541,854 | +3,705 | 1.93% | 32,543,435 |
| 2022-09-20 | 2022-09-16 | 1.296 | 25,538,149 | +50,011 | 1.93% | 33,090,218 |
| 2022-09-14 | 2022-09-09 | 1.296 | 25,488,138 | -18,523 | 1.92% | 33,025,418 |
| 2022-09-09 | 2022-09-07 | 1.307 | 25,506,661 | -55,568 | 1.92% | 33,324,830 |
| 2022-09-08 | 2022-09-06 | 1.296 | 25,562,229 | -9,261 | 1.93% | 33,121,419 |
| 2022-09-07 | 2022-09-05 | 1.296 | 25,571,490 | -46,306 | 1.93% | 33,133,419 |
| 2022-09-06 | 2022-09-02 | 1.296 | 25,617,796 | +9,261 | 1.93% | 33,193,418 |
| 2022-09-05 | 2022-09-01 | 1.317 | 25,608,535 | -342,667 | 1.93% | 33,734,442 |
| 2022-09-02 | 2022-08-31 | 1.328 | 25,951,202 | -551,973 | 1.96% | 34,466,053 |
| 2022-08-30 | 2022-08-26 | 1.350 | 26,503,175 | -185,225 | 2.00% | 35,771,478 |
| 2022-08-26 | 2022-08-24 | 1.339 | 26,688,400 | +94,465 | 2.01% | 35,733,305 |
| 2022-08-24 | 2022-08-22 | 1.371 | 26,593,935 | +81,499 | 2.01% | 36,468,281 |
| 2022-08-15 | 2022-08-11 | 1.404 | 26,512,436 | -103,726 | 2.00% | 37,215,337 |
| 2022-08-12 | 2022-08-10 | 1.371 | 26,616,162 | -338,963 | 2.01% | 36,498,761 |
| 2022-08-09 | 2022-08-05 | 1.393 | 26,955,125 | +29,636 | 2.03% | 37,545,685 |
| 2022-08-05 | 2022-08-03 | 1.371 | 26,925,489 | +214,862 | 2.03% | 36,922,941 |
| 2022-08-04 | 2022-08-02 | 1.393 | 26,710,627 | +11,113 | 2.02% | 37,205,124 |
| 2022-08-02 | 2022-07-29 | 1.436 | 26,699,514 | -112,987 | 2.01% | 38,342,812 |
| 2022-08-01 | 2022-07-28 | 1.436 | 26,812,501 | -120,397 | 2.02% | 38,505,071 |
| 2022-07-26 | 2022-07-22 | 1.436 | 26,932,898 | +3,704 | 2.03% | 38,677,972 |
| 2022-07-22 | 2022-07-20 | 1.468 | 26,929,194 | +18,523 | 2.03% | 39,544,968 |
| 2022-07-21 | 2022-07-19 | 1.447 | 26,910,671 | -9,261 | 2.03% | 38,936,624 |
| 2022-07-15 | 2022-07-13 | 1.479 | 26,919,932 | -37,045 | 2.03% | 39,822,039 |
| 2022-07-14 | 2022-07-12 | 1.468 | 26,956,977 | +5,556 | 2.03% | 39,585,767 |
| 2022-07-13 | 2022-07-11 | 1.458 | 26,951,421 | +101,874 | 2.03% | 39,286,596 |
| 2022-07-11 | 2022-07-07 | 1.501 | 26,849,547 | +92,613 | 2.03% | 40,297,744 |
| 2022-07-08 | 2022-07-06 | 1.512 | 26,756,934 | +9,262 | 2.02% | 40,447,655 |
| 2022-07-07 | 2022-07-05 | 1.522 | 26,747,672 | +120,396 | 2.02% | 40,722,466 |
| 2022-07-06 | 2022-07-04 | 1.544 | 26,627,276 | -5,557 | 2.01% | 41,114,191 |
| 2022-07-05 | 2022-06-30 | 1.587 | 26,632,833 | -90,760 | 2.01% | 42,273,058 |
| 2022-07-04 | 2022-06-29 | 1.533 | 26,723,593 | -98,170 | 2.02% | 40,974,358 |
| 2022-06-30 | 2022-06-28 | 1.555 | 26,821,763 | -1,852 | 2.02% | 41,704,103 |
| 2022-06-29 | 2022-06-27 | 1.522 | 26,823,615 | -9,261 | 2.02% | 40,838,087 |
| 2022-06-27 | 2022-06-23 | 1.512 | 26,832,876 | +37,045 | 2.02% | 40,562,454 |
| 2022-06-24 | 2022-06-22 | 1.501 | 26,795,831 | +9,261 | 2.02% | 40,217,123 |
| 2022-06-22 | 2022-06-20 | 1.501 | 26,786,570 | +3,705 | 2.02% | 40,203,223 |
| 2022-06-16 | 2022-06-14 | 1.544 | 26,782,865 | +11,113 | 2.02% | 41,354,430 |
| 2022-06-15 | 2022-06-13 | 1.533 | 26,771,752 | -9,261 | 2.02% | 41,048,199 |
| 2022-06-14 | 2022-06-10 | 1.533 | 26,781,013 | +16,670 | 2.02% | 41,062,398 |
| 2022-06-13 | 2022-06-09 | 1.468 | 26,764,343 | +129,658 | 2.02% | 39,302,888 |
| 2022-06-10 | 2022-06-08 | 1.512 | 26,634,685 | +64,829 | 2.01% | 40,262,855 |
| 2022-06-09 | 2022-06-07 | 1.555 | 26,569,856 | -18,522 | 2.00% | 41,312,422 |
| 2022-06-02 | 2022-05-31 | 1.566 | 26,588,378 | +42,601 | 2.01% | 41,628,313 |
| 2022-06-01 | 2022-05-30 | 1.533 | 26,545,777 | -18,522 | 2.00% | 40,701,719 |
| 2022-05-31 | 2022-05-27 | 1.501 | 26,564,299 | +398,235 | 2.00% | 39,869,623 |
| 2022-05-30 | 2022-05-26 | 1.490 | 26,166,064 | -288,952 | 1.97% | 38,989,391 |
| 2022-05-27 | 2022-05-25 | 1.479 | 26,455,016 | +16,670 | 2.00% | 39,134,299 |
| 2022-05-26 | 2022-05-24 | 1.490 | 26,438,346 | +283,395 | 1.99% | 39,395,112 |
| 2022-05-25 | 2022-05-23 | 1.501 | 26,154,951 | +359,338 | 1.97% | 39,255,244 |
| 2022-05-24 | 2022-05-20 | 1.490 | 25,795,613 | -238,941 | 1.95% | 38,437,391 |
| 2022-05-23 | 2022-05-19 | 1.447 | 26,034,554 | -277,838 | 1.96% | 37,668,984 |
| 2022-05-19 | 2022-05-17 | 1.458 | 26,312,392 | -194,487 | 1.98% | 38,355,095 |
| 2022-05-18 | 2022-05-16 | 1.436 | 26,506,879 | -92,613 | 2.00% | 38,066,172 |
| 2022-05-17 | 2022-05-13 | 1.436 | 26,599,492 | +44,454 | 2.01% | 38,199,172 |
| 2022-05-13 | 2022-05-11 | 1.447 | 26,555,038 | -92,613 | 2.00% | 38,422,064 |
| 2022-05-11 | 2022-05-06 | 1.447 | 26,647,651 | +64,829 | 2.01% | 38,556,064 |
| 2022-05-10 | 2022-05-05 | 1.458 | 26,582,822 | -16,670 | 2.01% | 38,749,296 |
| 2022-05-06 | 2022-05-04 | 1.436 | 26,599,492 | -9,261 | 2.01% | 38,199,172 |
| 2022-05-05 | 2022-05-03 | 1.458 | 26,608,753 | -137,067 | 2.01% | 38,787,095 |
| 2022-05-04 | 2022-04-29 | 1.425 | 26,745,820 | +112,987 | 2.02% | 38,120,520 |
| 2022-04-28 | 2022-04-26 | 1.414 | 26,632,833 | +75,943 | 2.01% | 37,671,909 |
| 2022-04-27 | 2022-04-25 | 1.393 | 26,556,890 | +243,849 | 2.00% | 36,990,985 |
| 2022-04-25 | 2022-04-21 | 1.468 | 26,313,041 | +248,203 | 1.99% | 38,640,160 |
| 2022-04-21 | 2022-04-19 | 1.479 | 26,064,838 | +12,688 | 1.97% | 38,557,118 |
| 2022-04-20 | 2022-04-14 | 1.458 | 26,052,150 | -1,853 | 1.97% | 37,975,745 |
| 2022-04-14 | 2022-04-12 | 1.447 | 26,054,003 | -9,261 | 1.97% | 37,697,125 |
| 2022-04-11 | 2022-04-07 | 1.447 | 26,063,264 | -196,339 | 1.97% | 37,710,524 |
| 2022-04-08 | 2022-04-06 | 1.447 | 26,259,603 | -35,193 | 1.98% | 37,994,604 |
| 2022-04-07 | 2022-04-04 | 1.414 | 26,294,796 | +92,613 | 1.98% | 37,193,759 |
| 2022-04-06 | 2022-04-01 | 1.414 | 26,202,183 | -766,834 | 1.98% | 37,062,758 |
| 2022-04-01 | 2022-03-30 | 1.458 | 26,969,017 | -103,726 | 2.03% | 39,312,246 |
| 2022-03-31 | 2022-03-29 | 1.458 | 27,072,743 | -68,534 | 2.04% | 39,463,445 |
| 2022-03-30 | 2022-03-28 | 1.414 | 27,141,277 | +44,454 | 2.05% | 38,391,099 |
| 2022-03-29 | 2022-03-25 | 1.468 | 27,096,823 | +27,784 | 2.04% | 39,791,128 |
| 2022-03-28 | 2022-03-24 | 1.512 | 27,069,039 | -92,613 | 2.04% | 40,919,455 |
| 2022-03-25 | 2022-03-23 | 1.490 | 27,161,652 | +46,307 | 2.05% | 40,472,892 |
| 2022-03-24 | 2022-03-22 | 1.468 | 27,115,345 | +40,749 | 2.05% | 39,818,327 |
| 2022-03-23 | 2022-03-21 | 1.468 | 27,074,596 | -11,113 | 2.04% | 39,758,488 |
| 2022-03-22 | 2022-03-18 | 1.458 | 27,085,709 | -970,582 | 2.04% | 39,482,345 |
| 2022-03-21 | 2022-03-17 | 1.436 | 28,056,291 | -83,352 | 2.12% | 40,291,262 |
| 2022-03-18 | 2022-03-16 | 1.393 | 28,139,643 | -46,306 | 2.12% | 39,195,595 |
| 2022-03-17 | 2022-03-15 | 1.296 | 28,185,949 | +85,203 | 2.13% | 36,521,018 |
| 2022-03-15 | 2022-03-11 | 1.501 | 28,100,746 | -194,486 | 2.12% | 42,175,634 |
| 2022-03-14 | 2022-03-10 | 1.479 | 28,295,232 | -140,772 | 2.13% | 41,856,489 |
| 2022-03-11 | 2022-03-09 | 1.414 | 28,436,004 | -90,760 | 2.15% | 40,222,479 |
| 2022-03-10 | 2022-03-08 | 1.447 | 28,526,764 | -103,727 | 2.15% | 41,274,923 |
| 2022-03-09 | 2022-03-07 | 1.458 | 28,630,491 | +9,262 | 2.16% | 41,734,146 |
| 2022-03-08 | 2022-03-04 | 1.522 | 28,621,229 | -555,677 | 2.16% | 43,574,896 |
| 2022-03-07 | 2022-03-03 | 1.533 | 29,176,906 | -5,789 | 2.20% | 44,735,938 |
| 2022-03-02 | 2022-02-28 | 1.512 | 29,182,695 | -92,612 | 2.20% | 44,114,605 |
| 2022-03-01 | 2022-02-25 | 1.533 | 29,275,307 | -3,705 | 2.21% | 44,886,813 |
| 2022-02-28 | 2022-02-24 | 1.490 | 29,279,012 | +70,386 | 2.21% | 43,627,916 |
| 2022-02-25 | 2022-02-23 | 1.544 | 29,208,626 | +9,261 | 2.20% | 45,099,957 |
| 2022-02-24 | 2022-02-22 | 1.555 | 29,199,365 | +27,784 | 2.20% | 45,400,942 |
| 2022-02-23 | 2022-02-21 | 1.576 | 29,171,581 | -37,045 | 2.20% | 45,987,711 |
| 2022-02-22 | 2022-02-18 | 1.576 | 29,208,626 | -127,806 | 2.20% | 46,046,110 |
| 2022-02-18 | 2022-02-16 | 1.566 | 29,336,432 | -181,521 | 2.21% | 45,930,827 |
| 2022-02-17 | 2022-02-15 | 1.512 | 29,517,953 | +46,306 | 2.23% | 44,621,405 |
| 2022-02-15 | 2022-02-11 | 1.555 | 29,471,647 | +100,022 | 2.22% | 45,824,303 |
| 2022-02-14 | 2022-02-10 | 1.566 | 29,371,625 | -22,227 | 2.22% | 45,985,927 |
| 2022-02-11 | 2022-02-09 | 1.544 | 29,393,852 | -55,567 | 2.22% | 45,385,958 |
| 2022-02-10 | 2022-02-08 | 1.533 | 29,449,419 | -5,557 | 2.22% | 45,153,773 |
| 2022-02-09 | 2022-02-07 | 1.522 | 29,454,976 | -37,045 | 2.22% | 44,844,249 |
| 2022-02-08 | 2022-02-04 | 1.479 | 29,492,021 | -14,818 | 2.22% | 43,626,871 |
| 2022-02-07 | 2022-01-31 | 1.479 | 29,506,839 | -7,409 | 2.23% | 43,648,791 |
| 2022-02-04 | 2022-01-27 | 1.468 | 29,514,248 | +37,045 | 2.23% | 43,341,067 |
| 2022-01-28 | 2022-01-26 | 1.501 | 29,477,203 | -9,262 | 2.22% | 44,241,520 |
| 2022-01-27 | 2022-01-25 | 1.512 | 29,486,465 | +107,431 | 2.22% | 44,573,805 |
| 2022-01-26 | 2022-01-24 | 1.544 | 29,379,034 | +85,204 | 2.22% | 45,363,078 |
| 2022-01-25 | 2022-01-21 | 1.544 | 29,293,830 | +340,815 | 2.21% | 45,231,518 |
| 2022-01-24 | 2022-01-20 | 1.522 | 28,953,015 | +348,224 | 2.18% | 44,080,029 |
| 2022-01-21 | 2022-01-19 | 1.479 | 28,604,791 | -55,567 | 2.16% | 42,314,412 |
| 2022-01-20 | 2022-01-18 | 1.479 | 28,660,358 | -216,714 | 2.16% | 42,396,611 |
| 2022-01-17 | 2022-01-13 | 1.458 | 28,877,072 | +92,612 | 2.18% | 42,093,583 |
| 2022-01-14 | 2022-01-12 | 1.458 | 28,784,460 | +27,784 | 2.17% | 41,958,584 |
| 2022-01-13 | 2022-01-11 | 1.458 | 28,756,676 | +46,307 | 2.17% | 41,918,084 |
| 2022-01-12 | 2022-01-10 | 1.458 | 28,710,369 | +74,321 | 2.17% | 41,850,583 |
| 2022-01-11 | 2022-01-07 | 1.468 | 28,636,048 | +561,234 | 2.16% | 42,051,448 |
| 2022-01-07 | 2022-01-05 | 1.479 | 28,074,814 | +46,306 | 2.12% | 41,530,429 |
| 2022-01-06 | 2022-01-04 | 1.468 | 28,028,508 | +22,228 | 2.11% | 41,159,288 |
| 2022-01-05 | 2022-01-03 | 1.458 | 28,006,280 | -51,864 | 2.11% | 40,824,245 |
| 2022-01-04 | 2021-12-31 | 1.436 | 28,058,144 | +74,091 | 2.12% | 40,293,923 |
| 2022-01-03 | 2021-12-29 | 1.414 | 27,984,053 | -1,853 | 2.11% | 39,583,198 |
| 2021-12-30 | 2021-12-28 | 1.447 | 27,985,906 | -18,522 | 2.11% | 40,492,364 |
| 2021-12-29 | 2021-12-24 | 1.425 | 28,004,428 | +101,874 | 2.11% | 39,914,400 |
| 2021-12-28 | 2021-12-22 | 1.414 | 27,902,554 | -1,852 | 2.10% | 39,467,918 |
| 2021-12-23 | 2021-12-21 | 1.436 | 27,904,406 | -64,829 | 2.11% | 40,073,141 |
| 2021-12-22 | 2021-12-20 | 1.425 | 27,969,235 | -46,307 | 2.11% | 39,864,240 |
| 2021-12-21 | 2021-12-17 | 1.425 | 28,015,542 | +55,568 | 2.11% | 39,930,241 |
| 2021-12-20 | 2021-12-16 | 1.393 | 27,959,974 | -5,927 | 2.11% | 38,945,335 |
| 2021-12-17 | 2021-12-15 | 1.393 | 27,965,901 | -485,291 | 2.11% | 38,953,590 |
| 2021-12-16 | 2021-12-14 | 1.404 | 28,451,192 | -1,389,192 | 2.15% | 39,936,756 |
| 2021-12-15 | 2021-12-13 | 1.436 | 29,840,384 | -2,435,717 | 2.25% | 42,853,373 |
| 2021-12-14 | 2021-12-10 | 1.436 | 32,276,101 | +69,459 | 2.43% | 46,351,274 |
| 2021-12-13 | 2021-12-09 | 1.468 | 32,206,642 | +237,089 | 2.43% | 47,294,792 |
| 2021-12-09 | 2021-12-07 | 1.447 | 31,969,553 | -18,522 | 2.41% | 46,256,240 |
| 2021-12-08 | 2021-12-06 | 1.414 | 31,988,075 | +87,056 | 2.41% | 45,246,852 |
| 2021-12-07 | 2021-12-03 | 1.425 | 31,901,019 | -731,641 | 2.41% | 45,468,168 |
| 2021-12-06 | 2021-12-02 | 1.414 | 32,632,660 | -514,928 | 2.46% | 46,158,612 |
| 2021-12-03 | 2021-12-01 | 1.414 | 33,147,588 | +185,226 | 2.50% | 46,886,973 |
| 2021-12-02 | 2021-11-30 | 1.393 | 32,962,362 | +776,790 | 2.49% | 45,913,141 |
| 2021-12-01 | 2021-11-29 | 1.404 | 32,185,572 | -33,341 | 2.43% | 45,178,681 |
| 2021-11-29 | 2021-11-25 | 1.414 | 32,218,913 | +100,022 | 2.43% | 45,573,370 |
| 2021-11-26 | 2021-11-24 | 1.425 | 32,118,891 | +11,114 | 2.42% | 45,778,698 |
| 2021-11-25 | 2021-11-23 | 1.414 | 32,107,777 | +494,552 | 2.42% | 45,416,169 |
| 2021-11-23 | 2021-11-19 | 1.490 | 31,613,225 | -18,523 | 2.38% | 47,106,068 |
| 2021-11-17 | 2021-11-15 | 1.447 | 31,631,748 | +9,262 | 2.39% | 45,767,475 |
| 2021-11-16 | 2021-11-12 | 1.425 | 31,622,486 | +14,818 | 2.39% | 45,071,178 |
| 2021-11-15 | 2021-11-11 | 1.436 | 31,607,668 | +99,697 | 2.38% | 45,391,346 |
| 2021-11-12 | 2021-11-10 | 1.436 | 31,507,971 | +18,523 | 2.38% | 45,248,173 |
| 2021-11-11 | 2021-11-09 | 1.468 | 31,489,448 | +5,557 | 2.38% | 46,241,607 |
| 2021-11-10 | 2021-11-08 | 1.468 | 31,483,891 | -40,750 | 2.38% | 46,233,447 |
| 2021-11-09 | 2021-11-05 | 1.447 | 31,524,641 | +27,784 | 2.38% | 45,612,504 |
| 2021-11-04 | 2021-11-02 | 1.425 | 31,496,857 | +12,966 | 2.38% | 44,892,120 |
| 2021-11-03 | 2021-11-01 | 1.468 | 31,483,891 | +14,818 | 2.38% | 46,233,447 |
| 2021-11-02 | 2021-10-29 | 1.479 | 31,469,073 | +13,429 | 2.37% | 46,551,479 |
| 2021-11-01 | 2021-10-28 | 1.512 | 31,455,644 | +38,897 | 2.37% | 47,550,554 |
| 2021-10-29 | 2021-10-27 | 1.533 | 31,416,747 | +11,114 | 2.37% | 48,170,208 |
| 2021-10-28 | 2021-10-26 | 1.555 | 31,405,633 | -51,864 | 2.37% | 48,831,381 |
| 2021-10-27 | 2021-10-25 | 1.576 | 31,457,497 | -74,090 | 2.37% | 49,591,356 |
| 2021-10-26 | 2021-10-22 | 1.576 | 31,531,587 | -157,442 | 2.38% | 49,708,156 |
| 2021-10-25 | 2021-10-21 | 1.598 | 31,689,029 | +21,023 | 2.39% | 50,640,690 |
| 2021-10-20 | 2021-10-18 | 1.587 | 31,668,006 | +18,523 | 2.39% | 50,265,154 |
| 2021-10-19 | 2021-10-15 | 1.566 | 31,649,483 | +51,863 | 2.39% | 49,552,274 |
| 2021-10-18 | 2021-10-12 | 1.587 | 31,597,620 | +75,943 | 2.38% | 50,153,434 |
| 2021-10-15 | 2021-10-11 | 1.609 | 31,521,677 | +1,852 | 2.38% | 50,713,613 |
| 2021-10-11 | 2021-10-07 | 1.641 | 31,519,825 | +5,557 | 2.38% | 51,731,653 |
| 2021-10-07 | 2021-10-05 | 1.641 | 31,514,268 | -35,193 | 2.38% | 51,722,532 |
| 2021-09-27 | 2021-09-23 | 1.609 | 31,549,461 | +162,998 | 2.38% | 50,758,313 |
| 2021-09-24 | 2021-09-21 | 1.566 | 31,386,463 | -27,783 | 2.37% | 49,140,475 |
| 2021-09-23 | 2021-09-20 | 1.566 | 31,414,246 | +37,045 | 2.37% | 49,183,973 |
| 2021-09-21 | 2021-09-17 | 1.587 | 31,377,201 | -1,853 | 2.37% | 49,803,573 |
| 2021-09-20 | 2021-09-16 | 1.555 | 31,379,054 | +151,885 | 2.37% | 48,790,055 |
| 2021-09-17 | 2021-09-15 | 1.598 | 31,227,169 | +7,409 | 2.36% | 49,902,614 |
| 2021-09-16 | 2021-09-14 | 1.598 | 31,219,760 | +50,011 | 2.36% | 49,890,774 |
| 2021-09-15 | 2021-09-13 | 1.663 | 31,169,749 | +1,853 | 2.35% | 51,830,213 |
| 2021-09-14 | 2021-09-10 | 1.641 | 31,167,896 | -18,523 | 2.35% | 51,154,052 |
| 2021-09-10 | 2021-09-08 | 1.652 | 31,186,419 | +92,613 | 2.35% | 51,521,193 |
| 2021-09-09 | 2021-09-07 | 1.620 | 31,093,806 | -12,966 | 2.35% | 50,360,973 |
| 2021-09-08 | 2021-09-06 | 1.598 | 31,106,772 | -9,261 | 2.35% | 49,710,213 |
| 2021-09-07 | 2021-09-03 | 1.566 | 31,116,033 | +5,557 | 2.35% | 48,717,074 |
| 2021-09-06 | 2021-09-02 | 1.544 | 31,110,476 | -14,818 | 2.35% | 48,036,534 |
| 2021-09-03 | 2021-09-01 | 1.544 | 31,125,294 | -9,262 | 2.35% | 48,059,414 |
| 2021-09-02 | 2021-08-31 | 1.522 | 31,134,556 | -7,409 | 2.35% | 47,401,355 |
| 2021-09-01 | 2021-08-30 | 1.458 | 31,141,965 | +14,818 | 2.35% | 45,395,076 |
| 2021-08-30 | 2021-08-26 | 1.468 | 31,127,147 | -27,784 | 2.35% | 45,709,576 |
| 2021-08-27 | 2021-08-25 | 1.468 | 31,154,931 | -3,704 | 2.35% | 45,750,376 |
| 2021-08-26 | 2021-08-24 | 1.425 | 31,158,635 | -24,079 | 2.35% | 44,410,056 |
| 2021-08-24 | 2021-08-20 | 1.404 | 31,182,714 | -27,784 | 2.35% | 43,770,976 |
| 2021-08-23 | 2021-08-19 | 1.404 | 31,210,498 | -12,966 | 2.35% | 43,809,976 |
| 2021-08-19 | 2021-08-17 | 1.425 | 31,223,464 | +11,113 | 2.36% | 44,502,456 |
| 2021-08-18 | 2021-08-16 | 1.458 | 31,212,351 | +9,262 | 2.35% | 45,497,676 |
| 2021-08-17 | 2021-08-13 | 1.468 | 31,203,089 | +3,704 | 2.35% | 45,821,095 |
| 2021-08-16 | 2021-08-12 | 1.501 | 31,199,385 | -16,670 | 2.35% | 46,826,295 |
| 2021-08-11 | 2021-08-09 | 1.490 | 31,216,055 | +5,557 | 2.35% | 46,514,255 |
| 2021-08-06 | 2021-08-04 | 1.447 | 31,210,498 | +18,522 | 2.35% | 45,157,975 |
| 2021-08-04 | 2021-08-02 | 1.458 | 31,191,976 | +1,853 | 2.35% | 45,467,976 |
| 2021-07-30 | 2021-07-28 | 1.447 | 31,190,123 | +1,852 | 2.35% | 45,128,495 |
| 2021-07-29 | 2021-07-27 | 1.447 | 31,188,271 | -24,080 | 2.35% | 45,125,816 |
| 2021-07-28 | 2021-07-26 | 1.479 | 31,212,351 | +1,853 | 2.35% | 46,171,716 |
| 2021-07-27 | 2021-07-23 | 1.512 | 31,210,498 | +9,261 | 2.35% | 47,179,974 |
| 2021-07-22 | 2021-07-20 | 1.490 | 31,201,237 | +14,818 | 2.35% | 46,492,175 |
| 2021-07-21 | 2021-07-19 | 1.512 | 31,186,419 | +1,852 | 2.35% | 47,143,575 |
| 2021-07-19 | 2021-07-15 | 1.533 | 31,184,567 | +12,966 | 2.35% | 47,814,215 |
| 2021-07-16 | 2021-07-14 | 1.522 | 31,171,601 | +18,523 | 2.35% | 47,457,755 |
| 2021-07-15 | 2021-07-13 | 1.555 | 31,153,078 | +9,261 | 2.35% | 48,438,694 |
| 2021-07-14 | 2021-07-12 | 1.544 | 31,143,817 | +35,193 | 2.35% | 48,088,014 |
| 2021-07-13 | 2021-07-09 | 1.566 | 31,108,624 | -83,352 | 2.35% | 48,705,474 |
| 2021-07-12 | 2021-07-08 | 1.576 | 31,191,976 | +37,045 | 2.35% | 49,172,774 |
| 2021-07-09 | 2021-07-07 | 1.598 | 31,154,931 | -98,169 | 2.35% | 49,787,174 |
| 2021-07-08 | 2021-07-06 | 1.609 | 31,253,100 | +14,818 | 2.36% | 50,281,513 |
| 2021-07-07 | 2021-07-05 | 1.630 | 31,238,282 | +11,113 | 2.36% | 50,932,273 |
| 2021-07-06 | 2021-07-02 | 1.641 | 31,227,169 | +27,784 | 2.36% | 51,251,333 |
| 2021-07-05 | 2021-06-30 | 1.630 | 31,199,385 | +12,966 | 2.35% | 50,868,853 |
| 2021-06-30 | 2021-06-28 | 1.674 | 31,186,419 | +61,125 | 2.35% | 52,194,672 |
| 2021-06-28 | 2021-06-24 | 1.652 | 31,125,294 | -18,523 | 2.35% | 51,420,212 |
| 2021-06-25 | 2021-06-23 | 1.652 | 31,143,817 | -1,852 | 2.35% | 51,450,812 |
| 2021-06-24 | 2021-06-22 | 1.663 | 31,145,669 | +40,749 | 2.35% | 51,790,172 |
| 2021-06-23 | 2021-06-21 | 1.684 | 31,104,920 | +74,091 | 2.35% | 52,394,132 |
| 2021-06-22 | 2021-06-18 | 1.663 | 31,030,829 | +38,897 | 2.34% | 51,599,212 |
| 2021-06-18 | 2021-06-16 | 1.684 | 30,991,932 | +24,079 | 2.34% | 52,203,812 |
| 2021-06-17 | 2021-06-15 | 1.695 | 30,967,853 | -92,613 | 2.34% | 52,497,632 |
| 2021-06-15 | 2021-06-10 | 1.717 | 31,060,466 | +9,262 | 2.34% | 53,325,392 |
| 2021-06-11 | 2021-06-09 | 1.738 | 31,051,204 | -3,705 | 2.34% | 53,980,051 |
| 2021-06-08 | 2021-06-04 | 1.717 | 31,054,909 | +1,853 | 2.34% | 53,315,852 |
| 2021-06-04 | 2021-06-02 | 1.728 | 31,053,056 | -40,750 | 2.34% | 53,647,970 |
| 2021-06-03 | 2021-06-01 | 1.706 | 31,093,806 | +33,340 | 2.35% | 53,046,891 |
| 2021-06-02 | 2021-05-31 | 1.749 | 31,060,466 | -9,261 | 2.34% | 54,331,532 |
| 2021-06-01 | 2021-05-28 | 1.792 | 31,069,727 | -46,306 | 2.34% | 55,689,650 |
| 2021-05-28 | 2021-05-26 | 1.771 | 31,116,033 | +92,613 | 2.35% | 55,100,690 |
| 2021-05-26 | 2021-05-24 | 1.749 | 31,023,420 | +81,499 | 2.34% | 54,266,730 |
| 2021-05-25 | 2021-05-21 | 1.792 | 30,941,921 | +74,090 | 2.33% | 55,460,570 |
| 2021-05-24 | 2021-05-20 | 1.760 | 30,867,831 | +37,045 | 2.33% | 54,327,871 |
| 2021-05-21 | 2021-05-18 | 1.771 | 30,830,786 | +18,523 | 2.33% | 54,595,571 |
| 2021-05-20 | 2021-05-17 | 1.728 | 30,812,263 | +18,522 | 2.32% | 53,231,971 |
| 2021-05-18 | 2021-05-14 | 1.749 | 30,793,741 | +129,658 | 2.32% | 53,864,971 |
| 2021-05-17 | 2021-05-13 | 1.728 | 30,664,083 | +25,932 | 2.31% | 52,975,972 |
| 2021-05-14 | 2021-05-12 | 1.760 | 30,638,151 | +190,782 | 2.31% | 53,923,630 |
| 2021-05-13 | 2021-05-11 | 1.792 | 30,447,369 | -27,784 | 2.30% | 54,574,131 |
| 2021-05-12 | 2021-05-10 | 1.825 | 30,475,153 | -16,670 | 2.30% | 55,611,110 |
| 2021-05-11 | 2021-05-07 | 1.749 | 30,491,823 | -74,090 | 2.30% | 53,336,851 |
| 2021-05-10 | 2021-05-06 | 1.706 | 30,565,913 | +27,784 | 2.31% | 52,146,291 |
| 2021-05-07 | 2021-05-05 | 1.674 | 30,538,129 | +92,612 | 2.30% | 51,109,672 |
| 2021-05-06 | 2021-05-04 | 1.674 | 30,445,517 | -11,113 | 2.30% | 50,954,673 |
| 2021-05-04 | 2021-04-30 | 1.684 | 30,456,630 | -9,261 | 2.30% | 51,302,132 |
| 2021-04-30 | 2021-04-28 | 1.684 | 30,465,891 | +9,261 | 2.30% | 51,317,731 |
| 2021-04-29 | 2021-04-27 | 1.663 | 30,456,630 | +92,613 | 2.30% | 50,644,412 |
| 2021-04-28 | 2021-04-26 | 1.674 | 30,364,017 | +5,557 | 2.29% | 50,818,272 |
| 2021-04-26 | 2021-04-22 | 1.706 | 30,358,460 | -187,078 | 2.29% | 51,792,371 |
| 2021-04-22 | 2021-04-20 | 1.728 | 30,545,538 | -5,557 | 2.30% | 52,771,171 |
| 2021-04-19 | 2021-04-15 | 1.684 | 30,551,095 | -127,806 | 2.30% | 51,461,252 |
| 2021-04-16 | 2021-04-14 | 1.738 | 30,678,901 | -55,567 | 2.31% | 53,332,831 |
| 2021-04-15 | 2021-04-13 | 1.749 | 30,734,468 | -225,976 | 2.32% | 53,761,290 |
| 2021-04-14 | 2021-04-12 | 1.706 | 30,960,444 | -74,090 | 2.34% | 52,819,372 |
| 2021-04-12 | 2021-04-08 | 1.706 | 31,034,534 | +9,261 | 2.34% | 52,945,772 |
| 2021-04-09 | 2021-04-07 | 1.674 | 31,025,273 | +14,818 | 2.34% | 51,924,973 |
| 2021-04-08 | 2021-04-01 | 1.663 | 31,010,455 | +50,011 | 2.34% | 51,565,333 |
| 2021-04-07 | 2021-03-31 | 1.663 | 30,960,444 | +96,318 | 2.34% | 51,482,173 |
| 2021-04-01 | 2021-03-30 | 1.663 | 30,864,126 | +92,612 | 2.33% | 51,322,012 |
| 2021-03-26 | 2021-03-24 | 1.630 | 30,771,514 | +50,011 | 2.32% | 50,171,234 |
| 2021-03-25 | 2021-03-23 | 1.684 | 30,721,503 | +27,784 | 2.32% | 51,748,292 |
| 2021-03-24 | 2021-03-22 | 1.706 | 30,693,719 | +222,271 | 2.32% | 52,364,332 |
| 2021-03-23 | 2021-03-19 | 1.684 | 30,471,448 | +151,885 | 2.30% | 51,327,092 |
| 2021-03-22 | 2021-03-18 | 1.717 | 30,319,563 | -18,523 | 2.29% | 52,053,391 |
| 2021-03-19 | 2021-03-17 | 1.738 | 30,338,086 | -61,124 | 2.29% | 52,740,352 |
| 2021-03-18 | 2021-03-16 | 1.728 | 30,399,210 | +61,124 | 2.29% | 52,518,371 |
| 2021-03-17 | 2021-03-15 | 1.728 | 30,338,086 | -633,471 | 2.29% | 52,412,772 |
| 2021-03-16 | 2021-03-12 | 1.684 | 30,971,557 | -129,658 | 2.34% | 52,169,492 |
| 2021-03-15 | 2021-03-11 | 1.663 | 31,101,215 | -222,271 | 2.35% | 51,716,252 |
| 2021-03-11 | 2021-03-09 | 1.674 | 31,323,486 | -22,227 | 2.36% | 52,424,072 |
| 2021-03-10 | 2021-03-08 | 1.674 | 31,345,713 | -1,852 | 2.36% | 52,461,272 |
| 2021-03-09 | 2021-03-05 | 1.684 | 31,347,565 | -14,818 | 2.36% | 52,802,852 |
| 2021-03-08 | 2021-03-04 | 1.620 | 31,362,383 | +40,749 | 2.37% | 50,795,973 |
| 2021-03-05 | 2021-03-03 | 1.641 | 31,321,634 | -1,852 | 2.36% | 51,406,373 |
| 2021-03-04 | 2021-03-02 | 1.609 | 31,323,486 | +98,170 | 2.36% | 50,394,753 |
| 2021-03-02 | 2021-02-26 | 1.641 | 31,225,316 | +33,340 | 2.36% | 51,248,292 |
| 2021-03-01 | 2021-02-25 | 1.684 | 31,191,976 | -124,101 | 2.35% | 52,540,772 |
| 2021-02-26 | 2021-02-24 | 1.674 | 31,316,077 | -127,806 | 2.36% | 52,411,672 |
| 2021-02-25 | 2021-02-23 | 1.706 | 31,443,883 | +59,273 | 2.37% | 53,644,132 |
| 2021-02-24 | 2021-02-22 | 1.695 | 31,384,610 | -90,761 | 2.37% | 53,204,131 |
| 2021-02-23 | 2021-02-19 | 1.652 | 31,475,371 | -248,202 | 2.37% | 51,998,553 |
| 2021-02-22 | 2021-02-18 | 1.587 | 31,723,573 | -22,227 | 2.39% | 50,353,353 |
| 2021-02-19 | 2021-02-17 | 1.609 | 31,745,800 | -40,750 | 2.39% | 51,074,193 |
| 2021-02-18 | 2021-02-16 | 1.587 | 31,786,550 | -213,009 | 2.40% | 50,453,314 |
| 2021-02-17 | 2021-02-11 | 1.522 | 31,999,559 | +5,556 | 2.41% | 48,718,294 |
| 2021-02-16 | 2021-02-09 | 1.490 | 31,994,003 | +48,159 | 2.41% | 47,673,456 |
| 2021-02-09 | 2021-02-05 | 1.512 | 31,945,844 | +18,523 | 2.41% | 48,291,575 |
| 2021-02-05 | 2021-02-03 | 1.544 | 31,927,321 | +9,261 | 2.41% | 49,297,794 |
| 2021-02-04 | 2021-02-02 | 1.501 | 31,918,060 | +20,375 | 2.41% | 47,904,935 |
| 2021-02-03 | 2021-02-01 | 1.490 | 31,897,685 | +9,261 | 2.41% | 47,529,935 |
| 2021-02-02 | 2021-01-29 | 1.512 | 31,888,424 | +92,613 | 2.41% | 48,204,775 |
| 2021-02-01 | 2021-01-28 | 1.544 | 31,795,811 | -7,409 | 2.40% | 49,094,734 |
| 2021-01-29 | 2021-01-27 | 1.566 | 31,803,220 | +185,225 | 2.40% | 49,792,974 |
| 2021-01-28 | 2021-01-26 | 1.576 | 31,617,995 | +103,727 | 2.39% | 49,844,374 |
| 2021-01-27 | 2021-01-25 | 1.566 | 31,514,268 | -29,636 | 2.38% | 49,340,573 |
| 2021-01-25 | 2021-01-21 | 1.663 | 31,543,904 | -66,682 | 2.38% | 52,452,372 |
| 2021-01-22 | 2021-01-20 | 1.652 | 31,610,586 | -135,214 | 2.38% | 52,221,933 |
| 2021-01-21 | 2021-01-19 | 1.663 | 31,745,800 | -337,111 | 2.39% | 52,788,092 |
| 2021-01-20 | 2021-01-18 | 1.587 | 32,082,911 | -9,261 | 2.42% | 50,923,714 |
| 2021-01-19 | 2021-01-15 | 1.555 | 32,092,172 | +188,930 | 2.42% | 49,898,854 |
| 2021-01-18 | 2021-01-14 | 1.587 | 31,903,242 | +314,883 | 2.41% | 50,638,533 |
| 2021-01-15 | 2021-01-13 | 1.587 | 31,588,359 | +175,965 | 2.38% | 50,138,734 |
| 2021-01-14 | 2021-01-12 | 1.566 | 31,412,394 | -7,409 | 2.37% | 49,181,074 |
| 2021-01-13 | 2021-01-11 | 1.576 | 31,419,803 | +85,204 | 2.37% | 49,531,933 |
| 2021-01-12 | 2021-01-08 | 1.566 | 31,334,599 | +11,113 | 2.36% | 49,059,273 |
| 2021-01-11 | 2021-01-07 | 1.566 | 31,323,486 | +64,829 | 2.36% | 49,041,874 |
| 2021-01-08 | 2021-01-06 | 1.598 | 31,258,657 | -318,588 | 2.36% | 49,952,933 |
| 2021-01-07 | 2021-01-05 | 1.533 | 31,577,245 | -25,932 | 2.38% | 48,416,294 |
| 2021-01-06 | 2021-01-04 | 1.522 | 31,603,177 | +179,669 | 2.38% | 48,114,815 |
| 2021-01-05 | 2020-12-31 | 1.512 | 31,423,508 | +185,226 | 2.37% | 47,501,975 |
| 2021-01-04 | 2020-12-29 | 1.522 | 31,238,282 | +18,522 | 2.36% | 47,559,274 |
| 2020-12-30 | 2020-12-28 | 1.501 | 31,219,760 | -5,556 | 2.36% | 46,856,876 |
| 2020-12-28 | 2020-12-22 | 1.501 | 31,225,316 | +3,704 | 2.36% | 46,865,215 |
| 2020-12-21 | 2020-12-17 | 1.522 | 31,221,612 | +50,011 | 2.36% | 47,533,895 |
| 2020-12-18 | 2020-12-16 | 1.533 | 31,171,601 | -20,375 | 2.35% | 47,794,335 |
| 2020-12-17 | 2020-12-15 | 1.555 | 31,191,976 | +37,045 | 2.35% | 48,499,175 |
| 2020-12-16 | 2020-12-14 | 1.555 | 31,154,931 | -37,045 | 2.35% | 48,441,575 |
| 2020-12-15 | 2020-12-11 | 1.576 | 31,191,976 | -44,454 | 2.35% | 49,172,774 |
| 2020-12-14 | 2020-12-10 | 1.576 | 31,236,430 | -9,261 | 2.36% | 49,242,854 |
| 2020-12-11 | 2020-12-09 | 1.598 | 31,245,691 | -46,307 | 2.36% | 49,932,213 |
| 2020-12-10 | 2020-12-08 | 1.598 | 31,291,998 | -37,045 | 2.36% | 50,006,214 |
| 2020-12-09 | 2020-12-07 | 1.609 | 31,329,043 | -100,021 | 2.36% | 50,403,694 |
| 2020-12-08 | 2020-12-04 | 1.620 | 31,429,064 | +18,522 | 2.37% | 50,903,972 |
| 2020-12-07 | 2020-12-03 | 1.620 | 31,410,542 | -322,292 | 2.37% | 50,873,973 |
| 2020-12-03 | 2020-12-01 | 1.576 | 31,732,834 | +9,261 | 2.39% | 50,025,413 |
| 2020-12-02 | 2020-11-30 | 1.544 | 31,723,573 | -37,045 | 2.39% | 48,983,194 |
| 2020-11-27 | 2020-11-25 | 1.566 | 31,760,618 | +40,749 | 2.40% | 49,726,273 |
| 2020-11-26 | 2020-11-24 | 1.566 | 31,719,869 | -1,852 | 2.39% | 49,662,474 |
| 2020-11-25 | 2020-11-23 | 1.555 | 31,721,721 | -9,261 | 2.39% | 49,322,854 |
| 2020-11-24 | 2020-11-20 | 1.522 | 31,730,982 | +20,375 | 2.39% | 48,309,394 |
| 2020-11-23 | 2020-11-19 | 1.555 | 31,710,607 | +3,704 | 2.39% | 49,305,573 |
| 2020-11-18 | 2020-11-16 | 1.566 | 31,706,903 | -16,670 | 2.39% | 49,642,174 |
| 2020-11-17 | 2020-11-13 | 1.533 | 31,723,573 | +27,784 | 2.39% | 48,640,654 |
| 2020-11-16 | 2020-11-12 | 1.587 | 31,695,789 | +9,261 | 2.39% | 50,309,253 |
| 2020-11-13 | 2020-11-11 | 1.620 | 31,686,528 | -77,795 | 2.39% | 51,320,973 |
| 2020-11-12 | 2020-11-10 | 1.533 | 31,764,323 | +3,705 | 2.40% | 48,703,135 |
| 2020-11-11 | 2020-11-09 | 1.522 | 31,760,618 | -77,795 | 2.40% | 48,354,514 |
| 2020-11-10 | 2020-11-06 | 1.512 | 31,838,413 | -12,966 | 2.40% | 48,129,175 |
| 2020-11-06 | 2020-11-04 | 1.425 | 31,851,379 | +5,557 | 2.40% | 45,397,416 |
| 2020-11-03 | 2020-10-30 | 1.393 | 31,845,822 | +9,261 | 2.40% | 44,357,917 |
| 2020-11-02 | 2020-10-29 | 1.425 | 31,836,561 | -92,613 | 2.40% | 45,376,296 |
| 2020-10-30 | 2020-10-28 | 1.447 | 31,929,174 | +27,784 | 2.41% | 46,197,816 |
| 2020-10-29 | 2020-10-27 | 1.479 | 31,901,390 | -1,852 | 2.41% | 47,190,996 |
| 2020-10-28 | 2020-10-23 | 1.501 | 31,903,242 | -79,647 | 2.41% | 47,882,695 |
| 2020-10-23 | 2020-10-21 | 1.479 | 31,982,889 | +12,966 | 2.41% | 47,311,555 |
| 2020-10-22 | 2020-10-20 | 1.468 | 31,969,923 | -77,795 | 2.41% | 46,947,175 |
| 2020-10-21 | 2020-10-19 | 1.479 | 32,047,718 | -5,557 | 2.42% | 47,407,455 |
| 2020-10-20 | 2020-10-16 | 1.468 | 32,053,275 | -9,261 | 2.42% | 47,069,576 |
| 2020-10-19 | 2020-10-15 | 1.458 | 32,062,536 | -3,705 | 2.42% | 46,736,976 |
| 2020-10-14 | 2020-10-09 | 1.393 | 32,066,241 | -185,225 | 2.42% | 44,664,937 |
| 2020-10-12 | 2020-10-08 | 1.404 | 32,251,466 | +216,714 | 2.43% | 45,271,176 |
| 2020-10-09 | 2020-10-07 | 1.361 | 32,034,752 | +135,214 | 2.42% | 43,583,377 |
| 2020-10-08 | 2020-10-06 | 1.393 | 31,899,538 | +1,853 | 2.41% | 44,432,737 |
| 2020-10-06 | 2020-09-30 | 1.414 | 31,897,685 | +24,079 | 2.41% | 45,118,996 |
| 2020-10-05 | 2020-09-29 | 1.436 | 31,873,606 | -5,557 | 2.40% | 45,773,256 |
| 2020-09-30 | 2020-09-28 | 1.425 | 31,879,163 | -22,227 | 2.40% | 45,437,017 |
| 2020-09-29 | 2020-09-25 | 1.425 | 31,901,390 | +451,951 | 2.41% | 45,468,697 |
| 2020-09-28 | 2020-09-24 | 1.468 | 31,449,439 | +1,852 | 2.37% | 46,182,855 |
| 2020-09-25 | 2020-09-23 | 1.490 | 31,447,587 | +81,499 | 2.37% | 46,859,255 |
| 2020-09-24 | 2020-09-22 | 1.533 | 31,366,088 | +11,114 | 2.37% | 48,092,535 |
| 2020-09-21 | 2020-09-17 | 1.566 | 31,354,974 | +325,997 | 2.37% | 49,091,174 |
| 2020-09-18 | 2020-09-16 | 1.609 | 31,028,977 | +1,852 | 2.34% | 49,920,933 |
| 2020-09-17 | 2020-09-15 | 1.598 | 31,027,125 | +155,590 | 2.34% | 49,582,933 |
| 2020-09-16 | 2020-09-14 | 1.609 | 30,871,535 | +1,852 | 2.33% | 49,667,633 |
| 2020-09-15 | 2020-09-11 | 1.587 | 30,869,683 | +38,897 | 2.33% | 48,998,013 |
| 2020-09-14 | 2020-09-10 | 1.587 | 30,830,786 | +272,282 | 2.33% | 48,936,274 |
| 2020-09-11 | 2020-09-09 | 1.587 | 30,558,504 | +240,793 | 2.31% | 48,504,093 |
| 2020-09-10 | 2020-09-08 | 1.609 | 30,317,711 | +18,523 | 2.29% | 48,776,613 |
| 2020-09-09 | 2020-09-07 | 1.598 | 30,299,188 | +285,247 | 2.29% | 48,419,653 |
| 2020-09-08 | 2020-09-04 | 1.609 | 30,013,941 | +77,795 | 2.26% | 48,287,893 |
| 2020-09-07 | 2020-09-03 | 1.630 | 29,936,146 | +51,863 | 2.26% | 48,809,213 |
| 2020-09-04 | 2020-09-02 | 1.641 | 29,884,283 | +48,159 | 2.25% | 49,047,333 |
| 2020-09-03 | 2020-09-01 | 1.674 | 29,836,124 | -233,385 | 2.25% | 49,934,772 |
| 2020-09-02 | 2020-08-31 | 1.630 | 30,069,509 | +25,932 | 2.27% | 49,026,654 |
| 2020-09-01 | 2020-08-28 | 1.674 | 30,043,577 | -144,476 | 2.27% | 50,281,972 |
| 2020-08-27 | 2020-08-25 | 1.706 | 30,188,053 | -9,261 | 2.28% | 51,501,652 |
| 2020-08-25 | 2020-08-21 | 1.717 | 30,197,314 | -46,307 | 2.28% | 51,843,511 |
| 2020-08-24 | 2020-08-20 | 1.728 | 30,243,621 | +12,966 | 2.28% | 52,249,572 |
| 2020-08-21 | 2020-08-19 | 1.760 | 30,230,655 | -85,204 | 2.28% | 53,206,431 |
| 2020-08-20 | 2020-08-18 | 1.728 | 30,315,859 | +164,851 | 2.29% | 52,374,372 |
| 2020-08-19 | 2020-08-17 | 1.706 | 30,151,008 | +12,966 | 2.27% | 51,438,452 |
| 2020-08-18 | 2020-08-14 | 1.663 | 30,138,042 | -7,409 | 2.27% | 50,114,652 |
| 2020-08-17 | 2020-08-13 | 1.695 | 30,145,451 | +66,681 | 2.27% | 51,103,472 |
| 2020-08-14 | 2020-08-12 | 1.717 | 30,078,770 | +46,307 | 2.27% | 51,639,992 |
| 2020-08-13 | 2020-08-11 | 1.684 | 30,032,463 | +200,043 | 2.27% | 50,587,651 |
| 2020-08-12 | 2020-08-10 | 1.695 | 29,832,420 | +3,705 | 2.25% | 50,572,812 |
| 2020-08-11 | 2020-08-07 | 1.674 | 29,828,715 | -1,852 | 2.25% | 49,922,372 |
| 2020-08-10 | 2020-08-06 | 1.717 | 29,830,567 | +66,681 | 2.25% | 51,213,871 |
| 2020-08-07 | 2020-08-05 | 1.717 | 29,763,886 | +20,375 | 2.25% | 51,099,391 |
| 2020-08-06 | 2020-08-04 | 1.771 | 29,743,511 | +200,043 | 2.24% | 52,670,210 |
| 2020-08-05 | 2020-08-03 | 1.598 | 29,543,468 | +37,045 | 2.23% | 47,211,974 |
| 2020-08-04 | 2020-07-31 | 1.587 | 29,506,423 | +25,932 | 2.23% | 46,834,174 |
| 2020-08-03 | 2020-07-30 | 1.587 | 29,480,491 | +24,079 | 2.22% | 46,793,013 |
| 2020-07-31 | 2020-07-29 | 1.587 | 29,456,412 | -107,431 | 2.22% | 46,754,794 |
| 2020-07-30 | 2020-07-28 | 1.598 | 29,563,843 | -774,243 | 2.23% | 47,244,534 |
| 2020-07-29 | 2020-07-27 | 1.587 | 30,338,086 | +787,209 | 2.29% | 48,154,234 |
| 2020-07-28 | 2020-07-24 | 1.609 | 29,550,877 | +9,261 | 2.23% | 47,542,893 |
| 2020-07-24 | 2020-07-22 | 1.695 | 29,541,616 | -144,476 | 2.23% | 50,079,833 |
| 2020-07-22 | 2020-07-20 | 1.652 | 29,686,092 | +18,523 | 2.24% | 49,042,593 |
| 2020-07-21 | 2020-07-17 | 1.663 | 29,667,569 | -926,128 | 2.24% | 49,332,332 |
| 2020-07-20 | 2020-07-16 | 1.684 | 30,593,697 | +1,018,741 | 2.31% | 51,533,012 |
| 2020-07-17 | 2020-07-15 | 1.760 | 29,574,956 | -116,692 | 2.23% | 52,052,390 |
| 2020-07-16 | 2020-07-14 | 1.803 | 29,691,648 | +296,361 | 2.24% | 53,540,169 |
| 2020-07-15 | 2020-07-13 | 1.792 | 29,395,287 | -37,045 | 2.22% | 52,688,370 |
| 2020-07-14 | 2020-07-10 | 1.771 | 29,432,332 | -138,920 | 2.22% | 52,119,170 |
| 2020-07-13 | 2020-07-09 | 1.846 | 29,571,252 | +321,608 | 2.23% | 54,600,270 |
| 2020-07-10 | 2020-07-08 | 1.825 | 29,249,644 | +424,166 | 2.21% | 53,374,799 |
| 2020-07-09 | 2020-07-07 | 1.771 | 28,825,478 | +605,688 | 2.17% | 51,044,544 |
| 2020-07-08 | 2020-07-06 | 1.792 | 28,219,790 | +18,523 | 2.13% | 50,581,398 |
| 2020-07-07 | 2020-07-03 | 1.695 | 28,201,267 | -170,408 | 2.13% | 47,807,633 |
| 2020-07-06 | 2020-07-02 | 1.630 | 28,371,675 | -101,874 | 2.14% | 46,258,430 |
| 2020-07-03 | 2020-06-30 | 1.566 | 28,473,549 | +1,216,932 | 2.15% | 44,579,847 |
| 2020-07-02 | 2020-06-29 | 1.555 | 27,256,617 | +3,121,052 | 2.06% | 42,380,240 |
| 2020-06-30 | 2020-06-26 | 1.522 | 24,135,565 | -231,532 | 1.82% | 36,745,617 |
| 2020-06-29 | 2020-06-24 | 1.533 | 24,367,097 | +25,931 | 1.84% | 37,361,225 |
| 2020-06-26 | 2020-06-23 | 1.555 | 24,341,166 | -29,636 | 1.84% | 37,847,120 |
| 2020-06-24 | 2020-06-22 | 1.555 | 24,370,802 | +48,159 | 1.84% | 37,893,200 |
| 2020-06-23 | 2020-06-19 | 1.683 | 24,322,643 | +24,079 | 1.83% | 40,936,796 |
| 2020-06-22 | 2020-06-18 | 1.694 | 24,298,564 | +1,036,172 | 1.83% | 41,170,740 |
| 2020-06-19 | 2020-06-17 | 1.694 | 23,262,392 | -15,935 | 1.84% | 39,415,082 |
| 2020-06-18 | 2020-06-16 | 1.683 | 23,278,327 | -23,018 | 1.84% | 39,179,135 |
| 2020-06-17 | 2020-06-15 | 1.660 | 23,301,345 | +120,399 | 1.84% | 38,691,462 |
| 2020-06-16 | 2020-06-12 | 1.706 | 23,180,946 | +7,082 | 1.83% | 39,538,930 |
| 2020-06-15 | 2020-06-11 | 1.717 | 23,173,864 | +7,082 | 1.83% | 39,788,618 |
| 2020-06-12 | 2020-06-10 | 1.751 | 23,166,782 | -3,541 | 1.83% | 40,561,520 |
| 2020-06-11 | 2020-06-09 | 1.740 | 23,170,323 | +141,646 | 1.83% | 40,305,992 |
| 2020-06-10 | 2020-06-08 | 1.751 | 23,028,677 | +196,533 | 1.82% | 40,319,719 |
| 2020-06-09 | 2020-06-05 | 1.728 | 22,832,144 | -8,853 | 1.80% | 39,459,805 |
| 2020-06-08 | 2020-06-04 | 1.717 | 22,840,997 | -67,281 | 1.80% | 39,217,098 |
| 2020-06-05 | 2020-06-03 | 1.740 | 22,908,278 | -283,292 | 1.81% | 39,850,151 |
| 2020-06-04 | 2020-06-02 | 1.717 | 23,191,570 | +31,871 | 1.83% | 39,819,018 |
| 2020-06-03 | 2020-06-01 | 1.706 | 23,159,699 | -10,624 | 1.83% | 39,502,690 |
| 2020-06-01 | 2020-05-28 | 1.683 | 23,170,323 | -21,247 | 1.83% | 38,997,356 |
| 2020-05-28 | 2020-05-26 | 1.694 | 23,191,570 | +21,247 | 1.83% | 39,295,084 |
| 2020-05-27 | 2020-05-25 | 1.694 | 23,170,323 | -106,234 | 1.83% | 39,259,084 |
| 2020-05-26 | 2020-05-22 | 1.694 | 23,276,557 | +69,052 | 1.84% | 39,439,083 |
| 2020-05-25 | 2020-05-21 | 1.740 | 23,207,505 | -8,853 | 1.83% | 40,370,672 |
| 2020-05-22 | 2020-05-20 | 1.762 | 23,216,358 | -65,511 | 1.83% | 40,910,567 |
| 2020-05-21 | 2020-05-19 | 1.762 | 23,281,869 | +42,494 | 1.84% | 41,026,007 |
| 2020-05-20 | 2020-05-18 | 1.751 | 23,239,375 | -134,563 | 1.83% | 40,688,619 |
| 2020-05-19 | 2020-05-15 | 1.740 | 23,373,938 | +88,528 | 1.84% | 40,660,191 |
| 2020-05-18 | 2020-05-14 | 1.762 | 23,285,410 | +83,217 | 1.84% | 41,032,247 |
| 2020-05-15 | 2020-05-13 | 1.796 | 23,202,193 | -7,082 | 1.83% | 41,671,868 |
| 2020-05-14 | 2020-05-12 | 1.819 | 23,209,275 | -56,658 | 1.83% | 42,208,922 |
| 2020-05-13 | 2020-05-11 | 1.819 | 23,265,933 | +134,563 | 1.84% | 42,311,962 |
| 2020-05-12 | 2020-05-08 | 1.796 | 23,131,370 | +40,723 | 1.83% | 41,544,668 |
| 2020-05-11 | 2020-05-07 | 1.751 | 23,090,647 | +102,693 | 1.82% | 40,428,219 |
| 2020-05-08 | 2020-05-06 | 1.762 | 22,987,954 | +194,763 | 1.81% | 40,508,086 |
| 2020-05-07 | 2020-05-05 | 1.762 | 22,793,191 | +23,017 | 1.80% | 40,164,886 |
| 2020-05-06 | 2020-05-04 | 1.785 | 22,770,174 | -97,381 | 1.80% | 40,638,741 |
| 2020-05-05 | 2020-04-29 | 1.853 | 22,867,555 | +113,316 | 1.80% | 42,362,384 |
| 2020-05-04 | 2020-04-28 | 1.807 | 22,754,239 | -325,785 | 1.80% | 41,124,356 |
| 2020-04-29 | 2020-04-27 | 1.751 | 23,080,024 | +8,853 | 1.82% | 40,409,620 |
| 2020-04-28 | 2020-04-24 | 1.751 | 23,071,171 | +10,624 | 1.82% | 40,394,120 |
| 2020-04-27 | 2020-04-23 | 1.751 | 23,060,547 | +38,952 | 1.82% | 40,375,519 |
| 2020-04-24 | 2020-04-22 | 1.740 | 23,021,595 | +7,083 | 1.82% | 40,047,272 |
| 2020-04-23 | 2020-04-21 | 1.751 | 23,014,512 | +70,822 | 1.82% | 40,294,918 |
| 2020-04-22 | 2020-04-20 | 1.785 | 22,943,690 | +51,347 | 1.81% | 40,948,421 |
| 2020-04-20 | 2020-04-16 | 1.819 | 22,892,343 | +3,541 | 1.81% | 41,632,542 |
| 2020-04-17 | 2020-04-15 | 1.807 | 22,888,802 | +308,079 | 1.81% | 41,367,555 |
| 2020-04-16 | 2020-04-14 | 1.853 | 22,580,723 | +51,347 | 1.78% | 41,831,025 |
| 2020-04-15 | 2020-04-09 | 1.807 | 22,529,376 | +210,698 | 1.78% | 40,717,955 |
| 2020-04-14 | 2020-04-08 | 1.796 | 22,318,678 | +21,246 | 1.76% | 40,085,047 |
| 2020-04-09 | 2020-04-07 | 1.807 | 22,297,432 | +481,596 | 1.76% | 40,298,756 |
| 2020-04-08 | 2020-04-06 | 1.785 | 21,815,836 | +247,879 | 1.72% | 38,935,500 |
| 2020-04-07 | 2020-04-03 | 1.796 | 21,567,957 | +3,542 | 1.70% | 38,736,729 |
| 2020-04-06 | 2020-04-02 | 1.807 | 21,564,415 | +14,164 | 1.70% | 38,973,955 |
| 2020-04-03 | 2020-04-01 | 1.819 | 21,550,251 | +15,935 | 1.70% | 39,191,783 |
| 2020-03-31 | 2020-03-27 | 1.853 | 21,534,316 | +23,018 | 1.70% | 39,892,545 |
| 2020-03-30 | 2020-03-26 | 1.886 | 21,511,298 | +88,528 | 1.70% | 40,578,865 |
| 2020-03-27 | 2020-03-25 | 1.864 | 21,422,770 | +19,477 | 1.69% | 39,927,892 |
| 2020-03-26 | 2020-03-24 | 1.853 | 21,403,293 | +1,770 | 1.69% | 39,649,823 |
| 2020-03-25 | 2020-03-23 | 1.819 | 21,401,523 | +35,411 | 1.69% | 38,921,303 |
| 2020-03-23 | 2020-03-19 | 1.807 | 21,366,112 | +5,312 | 1.69% | 38,615,556 |
| 2020-03-20 | 2020-03-18 | 1.898 | 21,360,800 | +24,788 | 1.69% | 40,536,253 |
| 2020-03-19 | 2020-03-17 | 2.033 | 21,336,012 | +1,771 | 1.68% | 43,381,300 |
| 2020-03-18 | 2020-03-16 | 2.011 | 21,334,241 | +46,035 | 1.68% | 42,895,725 |
| 2020-03-17 | 2020-03-13 | 2.101 | 21,288,206 | +44,264 | 1.68% | 44,726,902 |
| 2020-03-16 | 2020-03-12 | 2.157 | 21,243,942 | -54,888 | 1.68% | 45,833,739 |
| 2020-03-13 | 2020-03-11 | 2.191 | 21,298,830 | -8,853 | 1.68% | 46,673,921 |
| 2020-03-12 | 2020-03-10 | 2.203 | 21,307,683 | -396,607 | 1.68% | 46,934,009 |
| 2020-03-11 | 2020-03-09 | 2.180 | 21,704,290 | +49,576 | 1.71% | 47,317,272 |
| 2020-03-10 | 2020-03-06 | 2.248 | 21,654,714 | +7,082 | 1.71% | 48,676,836 |
| 2020-03-06 | 2020-03-04 | 2.270 | 21,647,632 | +74,364 | 1.71% | 49,149,971 |
| 2020-03-05 | 2020-03-03 | 2.282 | 21,573,268 | +31,870 | 1.70% | 49,224,818 |
| 2020-03-04 | 2020-03-02 | 2.282 | 21,541,398 | -60,199 | 1.70% | 49,152,099 |
| 2020-03-03 | 2020-02-28 | 2.259 | 21,601,597 | +81,446 | 1.70% | 48,801,443 |
| 2020-03-02 | 2020-02-27 | 2.293 | 21,520,151 | -26,559 | 1.70% | 49,346,705 |
| 2020-02-28 | 2020-02-26 | 2.282 | 21,546,710 | +1,771 | 1.70% | 49,164,219 |
| 2020-02-27 | 2020-02-25 | 2.304 | 21,544,939 | +1,770 | 1.70% | 49,646,913 |
| 2020-02-26 | 2020-02-24 | 2.361 | 21,543,169 | -23,017 | 1.70% | 50,859,570 |
| 2020-02-25 | 2020-02-21 | 2.406 | 21,566,186 | +15,935 | 1.70% | 51,888,338 |
| 2020-02-24 | 2020-02-20 | 2.440 | 21,550,251 | -78,453 | 1.70% | 52,580,280 |
| 2020-02-21 | 2020-02-19 | 2.429 | 21,628,704 | -17,706 | 1.71% | 52,527,383 |
| 2020-02-20 | 2020-02-18 | 2.417 | 21,646,410 | -8,852 | 1.71% | 52,325,871 |
| 2020-02-19 | 2020-02-17 | 2.406 | 21,655,262 | +14,164 | 1.71% | 52,102,655 |
| 2020-02-18 | 2020-02-14 | 2.383 | 21,641,098 | +30,100 | 1.71% | 51,579,670 |
| 2020-02-17 | 2020-02-13 | 2.383 | 21,610,998 | +407,231 | 1.71% | 51,507,929 |
| 2020-02-14 | 2020-02-12 | 2.406 | 21,203,767 | +226,633 | 1.67% | 51,016,356 |
| 2020-02-13 | 2020-02-11 | 2.417 | 20,977,134 | +10,623 | 1.66% | 50,708,030 |
| 2020-02-10 | 2020-02-06 | 2.462 | 20,966,511 | -55,235,931 | 1.65% | 51,629,684 |
| 2020-02-07 | 2020-02-05 | 2.417 | 76,202,442 | +235,220 | 6.01% | 184,204,176 |
| 2020-02-05 | 2020-02-03 | 2.406 | 75,967,222 | +49,842 | 6.00% | 182,777,469 |
| 2020-02-04 | 2020-01-31 | 2.440 | 75,917,380 | -617,966 | 5.99% | 185,230,190 |
| 2020-02-03 | 2020-01-30 | 2.417 | 76,535,346 | +8,853 | 6.04% | 185,008,905 |
| 2020-01-31 | 2020-01-29 | 2.440 | 76,526,493 | -847,837 | 6.04% | 186,716,360 |
| 2020-01-30 | 2020-01-24 | 2.598 | 77,374,330 | +228,683 | 6.11% | 201,021,055 |
| 2020-01-29 | 2020-01-22 | 2.666 | 77,145,647 | +12,394 | 6.09% | 205,655,457 |
| 2020-01-23 | 2020-01-21 | 2.655 | 77,133,253 | +377,298 | 6.09% | 204,751,136 |
| 2020-01-22 | 2020-01-20 | 2.722 | 76,755,955 | +335,622 | 6.06% | 208,951,711 |
| 2020-01-21 | 2020-01-17 | 2.756 | 76,420,333 | +577,206 | 6.03% | 210,627,737 |
| 2020-01-20 | 2020-01-16 | 2.734 | 75,843,127 | -2,524,448 | 5.99% | 207,323,440 |
| 2020-01-17 | 2020-01-15 | 2.767 | 78,367,575 | -1,388,127 | 6.18% | 216,879,899 |
| 2020-01-16 | 2020-01-14 | 2.824 | 79,755,702 | +19,353 | 6.29% | 225,226,019 |
| 2020-01-15 | 2020-01-13 | 2.824 | 79,736,349 | +62,395 | 6.29% | 225,171,367 |
| 2020-01-14 | 2020-01-10 | 2.835 | 79,673,954 | -131,022 | 6.29% | 225,895,148 |
| 2020-01-13 | 2020-01-09 | 2.847 | 79,804,976 | -214,239 | 6.30% | 227,168,088 |
| 2020-01-10 | 2020-01-08 | 2.813 | 80,019,215 | -221,840 | 6.32% | 225,066,286 |
| 2020-01-09 | 2020-01-07 | 2.869 | 80,241,055 | +281,874 | 6.33% | 230,222,177 |
| 2020-01-08 | 2020-01-06 | 2.869 | 79,959,181 | -66,141 | 6.31% | 229,413,444 |
| 2020-01-07 | 2020-01-03 | 2.903 | 80,025,322 | +182,577 | 6.32% | 232,315,060 |
| 2020-01-06 | 2020-01-02 | 2.880 | 79,842,745 | +503,552 | 6.30% | 229,981,261 |
| 2020-01-03 | 2019-12-31 | 2.824 | 79,339,193 | +467,808 | 6.26% | 224,049,819 |
| 2020-01-02 | 2019-12-27 | 2.824 | 78,871,385 | -551,025 | 6.22% | 222,728,753 |
| 2019-12-30 | 2019-12-24 | 2.835 | 79,422,410 | +727,704 | 6.27% | 225,181,959 |
| 2019-12-27 | 2019-12-20 | 2.847 | 78,694,706 | +223,377 | 6.21% | 224,007,659 |
| 2019-12-23 | 2019-12-19 | 2.824 | 78,471,329 | +161,687 | 6.19% | 221,599,016 |
| 2019-12-20 | 2019-12-18 | 2.801 | 78,309,642 | +121,501 | 6.18% | 219,373,280 |
| 2019-12-19 | 2019-12-17 | 2.813 | 78,188,141 | -1,037,556 | 6.17% | 219,916,110 |
| 2019-12-18 | 2019-12-16 | 2.847 | 79,225,697 | -389,102 | 6.25% | 225,519,147 |
| 2019-12-17 | 2019-12-13 | 2.801 | 79,614,799 | -766,193 | 6.28% | 223,029,491 |
| 2019-12-16 | 2019-12-12 | 2.756 | 80,380,992 | -501,072 | 6.34% | 221,544,003 |
| 2019-12-13 | 2019-12-11 | 2.767 | 80,882,064 | -127,481 | 6.38% | 223,838,672 |
| 2019-12-12 | 2019-12-10 | 2.756 | 81,009,545 | -773,739 | 6.39% | 223,276,404 |
| 2019-12-11 | 2019-12-09 | 2.756 | 81,783,284 | -1,560,758 | 6.45% | 225,408,964 |
| 2019-12-10 | 2019-12-06 | 2.779 | 83,344,042 | -137,692 | 6.58% | 231,593,559 |
| 2019-12-09 | 2019-12-05 | 2.801 | 83,481,734 | +23,018 | 6.59% | 233,862,158 |
| 2019-12-06 | 2019-12-04 | 2.767 | 83,458,716 | +362,989 | 6.59% | 230,969,478 |
| 2019-12-05 | 2019-12-03 | 2.767 | 83,095,727 | -482,224 | 6.56% | 229,964,917 |
| 2019-12-04 | 2019-12-02 | 2.767 | 83,577,951 | +47,805 | 6.60% | 231,299,458 |
| 2019-12-03 | 2019-11-29 | 2.756 | 83,530,146 | -12,394 | 6.59% | 230,223,619 |
| 2019-12-02 | 2019-11-28 | 2.779 | 83,542,540 | -258,503 | 6.59% | 232,145,138 |
| 2019-11-29 | 2019-11-27 | 2.779 | 83,801,043 | +131,022 | 6.61% | 232,863,457 |
| 2019-11-28 | 2019-11-26 | 2.779 | 83,670,021 | +17,706 | 6.60% | 232,499,378 |
| 2019-11-27 | 2019-11-25 | 2.801 | 83,652,315 | +293,915 | 6.60% | 234,340,016 |
| 2019-11-26 | 2019-11-22 | 2.756 | 83,358,400 | +28,329 | 6.58% | 229,750,257 |
| 2019-11-25 | 2019-11-21 | 2.734 | 83,330,071 | +69,052 | 6.58% | 227,789,619 |
| 2019-11-22 | 2019-11-20 | 2.734 | 83,261,019 | +84,987 | 6.57% | 227,600,860 |
| 2019-11-21 | 2019-11-19 | 2.745 | 83,176,032 | +173,516 | 6.56% | 228,308,080 |
| 2019-11-20 | 2019-11-18 | 2.756 | 83,002,516 | -146,957 | 6.55% | 228,769,379 |
| 2019-11-19 | 2019-11-15 | 2.779 | 83,149,473 | -99,152 | 6.56% | 231,052,897 |
| 2019-11-18 | 2019-11-14 | 2.790 | 83,248,625 | +14,165 | 6.57% | 232,268,777 |
| 2019-11-15 | 2019-11-13 | 2.790 | 83,234,460 | +226,633 | 6.57% | 232,229,255 |
| 2019-11-14 | 2019-11-12 | 2.801 | 83,007,827 | +10,623 | 6.55% | 232,534,575 |
| 2019-11-13 | 2019-11-11 | 2.801 | 82,997,204 | +33,641 | 6.55% | 232,504,816 |
| 2019-11-12 | 2019-11-08 | 2.847 | 82,963,563 | +46,035 | 6.55% | 236,159,133 |
| 2019-11-11 | 2019-11-07 | 2.880 | 82,917,528 | +39,209 | 6.54% | 238,837,951 |
| 2019-11-08 | 2019-11-06 | 2.869 | 82,878,319 | +92,070 | 6.54% | 237,788,836 |
| 2019-11-07 | 2019-11-05 | 2.813 | 82,786,249 | +33,640 | 6.53% | 232,848,992 |
| 2019-11-06 | 2019-11-04 | 2.813 | 82,752,609 | +38,953 | 6.53% | 232,754,375 |
| 2019-11-05 | 2019-11-01 | 2.813 | 82,713,656 | +205,386 | 6.53% | 232,644,813 |
| 2019-11-04 | 2019-10-31 | 2.835 | 82,508,270 | +929,550 | 6.51% | 233,931,127 |
| 2019-11-01 | 2019-10-30 | 2.847 | 81,578,720 | +230,174 | 6.44% | 232,217,122 |
| 2019-10-31 | 2019-10-29 | 2.903 | 81,348,546 | +4,157 | 6.42% | 236,156,405 |
| 2019-10-30 | 2019-10-28 | 2.880 | 81,344,389 | -157,581 | 6.42% | 234,306,638 |
| 2019-10-29 | 2019-10-25 | 2.903 | 81,501,970 | -129,251 | 6.43% | 236,601,798 |
| 2019-10-28 | 2019-10-24 | 2.824 | 81,631,221 | +7,647 | 6.44% | 230,522,389 |
| 2019-10-25 | 2019-10-23 | 2.801 | 81,623,574 | +24,788 | 6.44% | 228,656,788 |
| 2019-10-24 | 2019-10-22 | 2.801 | 81,598,786 | +416,106 | 6.44% | 228,587,348 |
| 2019-10-23 | 2019-10-21 | 2.700 | 81,182,680 | -1,814,835 | 6.41% | 219,168,480 |
| 2019-10-22 | 2019-10-18 | 2.734 | 82,997,515 | +387,755 | 6.55% | 226,880,550 |
| 2019-10-21 | 2019-10-17 | 2.767 | 82,609,760 | -876,698 | 6.52% | 228,620,018 |
| 2019-10-18 | 2019-10-16 | 2.767 | 83,486,458 | -165,637 | 6.59% | 231,046,253 |
| 2019-10-17 | 2019-10-15 | 2.745 | 83,652,095 | -383,328 | 6.60% | 229,614,815 |
| 2019-10-16 | 2019-10-14 | 2.767 | 84,035,423 | -358,541 | 6.63% | 232,565,498 |
| 2019-10-15 | 2019-10-11 | 2.779 | 84,393,964 | -103,489 | 6.66% | 234,511,046 |
| 2019-10-14 | 2019-10-10 | 2.767 | 84,497,453 | -578,977 | 6.67% | 233,844,152 |
| 2019-10-11 | 2019-10-09 | 2.711 | 85,076,430 | -1,501,444 | 6.71% | 230,641,423 |
| 2019-10-10 | 2019-10-08 | 2.779 | 86,577,874 | -113,316 | 6.83% | 240,579,620 |
| 2019-10-09 | 2019-10-04 | 2.722 | 86,691,190 | -601,543 | 6.84% | 235,998,269 |
| 2019-10-08 | 2019-10-03 | 2.745 | 87,292,733 | -70,823 | 6.89% | 239,607,923 |
| 2019-10-04 | 2019-10-02 | 2.756 | 87,363,556 | -86,758 | 6.89% | 240,789,164 |
| 2019-10-03 | 2019-09-30 | 2.801 | 87,450,314 | -93,840 | 6.90% | 244,979,568 |
| 2019-10-02 | 2019-09-27 | 2.722 | 87,544,154 | -746,493 | 6.91% | 238,320,281 |
| 2019-09-30 | 2019-09-26 | 2.734 | 88,290,647 | -223,288 | 6.97% | 241,349,762 |
| 2019-09-27 | 2019-09-25 | 2.734 | 88,513,935 | -178,827 | 6.99% | 241,960,138 |
| 2019-09-26 | 2019-09-24 | 2.779 | 88,692,762 | -189,451 | 7.00% | 246,456,398 |
| 2019-09-25 | 2019-09-23 | 2.801 | 88,882,213 | -265,586 | 7.01% | 248,990,828 |
| 2019-09-24 | 2019-09-20 | 2.813 | 89,147,799 | -846,333 | 7.04% | 250,741,825 |
| 2019-09-23 | 2019-09-19 | 2.813 | 89,994,132 | -171,302 | 7.10% | 253,122,266 |
| 2019-09-20 | 2019-09-18 | 2.813 | 90,165,434 | -639,176 | 7.12% | 253,604,079 |
| 2019-09-19 | 2019-09-17 | 2.801 | 90,804,610 | -1,984,809 | 7.17% | 254,376,149 |
| 2019-09-18 | 2019-09-16 | 2.903 | 92,789,419 | -104,523 | 7.32% | 269,369,481 |
| 2019-09-17 | 2019-09-13 | 2.914 | 92,893,942 | -260,273 | 7.33% | 270,722,224 |
| 2019-09-16 | 2019-09-12 | 2.892 | 93,154,215 | +644,916 | 7.35% | 269,376,240 |
| 2019-09-13 | 2019-09-11 | 2.858 | 92,509,299 | +238,141 | 7.30% | 264,376,422 |
| 2019-09-12 | 2019-09-10 | 2.824 | 92,271,158 | -833,938 | 7.28% | 260,569,026 |
| 2019-09-11 | 2019-09-09 | 2.801 | 93,105,096 | -502,842 | 7.35% | 260,820,632 |
| 2019-09-10 | 2019-09-06 | 2.756 | 93,607,938 | -662,194 | 7.39% | 257,999,768 |
| 2019-09-09 | 2019-09-05 | 2.756 | 94,270,132 | -205,386 | 7.44% | 259,824,890 |
| 2019-09-06 | 2019-09-04 | 2.756 | 94,475,518 | -538,253 | 7.46% | 260,390,969 |
| 2019-09-05 | 2019-09-03 | 2.711 | 95,013,771 | -159,351 | 7.50% | 257,581,464 |
| 2019-09-04 | 2019-09-02 | 2.711 | 95,173,122 | -339,950 | 7.51% | 258,013,463 |
| 2019-09-03 | 2019-08-30 | 2.711 | 95,513,072 | -277,979 | 7.54% | 258,935,064 |
| 2019-09-02 | 2019-08-29 | 2.745 | 95,791,051 | -564,812 | 7.56% | 262,934,771 |
| 2019-08-30 | 2019-08-28 | 2.767 | 96,355,863 | -281,521 | 7.60% | 266,661,943 |
| 2019-08-29 | 2019-08-27 | 2.767 | 96,637,384 | -724,163 | 7.63% | 267,441,044 |
| 2019-08-28 | 2019-08-26 | 2.734 | 97,361,547 | -354,114 | 7.68% | 266,145,815 |
| 2019-08-27 | 2019-08-23 | 2.767 | 97,715,661 | -1,646,631 | 7.71% | 270,425,143 |
| 2019-08-26 | 2019-08-22 | 2.734 | 99,362,292 | -97,381 | 7.84% | 271,615,017 |
| 2019-08-23 | 2019-08-21 | 2.745 | 99,459,673 | -400,149 | 7.85% | 273,004,692 |
| 2019-08-22 | 2019-08-20 | 2.847 | 99,859,822 | -502,842 | 7.88% | 284,255,017 |
| 2019-08-21 | 2019-08-19 | 2.880 | 100,362,664 | -354,114 | 7.92% | 289,087,405 |
| 2019-08-20 | 2019-08-16 | 2.847 | 100,716,778 | +599,164 | 7.95% | 286,694,377 |
| 2019-08-19 | 2019-08-15 | 2.779 | 100,117,614 | -467,431 | 7.90% | 278,203,384 |
| 2019-08-16 | 2019-08-14 | 2.756 | 100,585,045 | +355,970 | 7.94% | 277,229,889 |
| 2019-08-15 | 2019-08-13 | 2.756 | 100,229,075 | -787,018 | 7.91% | 276,248,774 |
| 2019-08-14 | 2019-08-12 | 2.790 | 101,016,093 | +757,893 | 7.97% | 281,841,104 |
| 2019-08-13 | 2019-08-09 | 2.813 | 100,258,200 | -446,184 | 7.91% | 281,991,528 |
| 2019-08-12 | 2019-08-08 | 2.801 | 100,704,384 | -1,606,350 | 7.95% | 282,108,952 |
| 2019-08-09 | 2019-08-07 | 2.801 | 102,310,734 | -83,394 | 8.07% | 286,608,913 |
| 2019-08-08 | 2019-08-06 | 2.745 | 102,394,128 | -141,646 | 8.08% | 281,059,413 |
| 2019-08-07 | 2019-08-05 | 2.847 | 102,535,774 | -781,087 | 8.09% | 291,872,222 |
| 2019-08-06 | 2019-08-02 | 2.926 | 103,316,861 | -180,598 | 8.15% | 302,264,941 |
| 2019-08-05 | 2019-08-01 | 2.971 | 103,497,459 | +1,018,078 | 8.17% | 307,469,645 |
| 2019-08-02 | 2019-07-31 | 2.892 | 102,479,381 | -876,432 | 8.09% | 296,342,042 |
| 2019-08-01 | 2019-07-30 | 2.971 | 103,355,813 | -26,559 | 8.16% | 307,048,844 |
| 2019-07-31 | 2019-07-29 | 2.937 | 103,382,372 | +134,923 | 8.16% | 303,624,387 |
| 2019-07-30 | 2019-07-26 | 2.914 | 103,247,449 | +311,620 | 8.15% | 300,895,606 |
| 2019-07-29 | 2019-07-25 | 2.982 | 102,935,829 | +298,521 | 8.12% | 306,963,900 |
| 2019-07-26 | 2019-07-24 | 2.948 | 102,637,308 | +173,516 | 8.10% | 302,595,573 |
| 2019-07-25 | 2019-07-23 | 2.926 | 102,463,792 | -5,312 | 8.09% | 299,769,193 |
| 2019-07-24 | 2019-07-22 | 2.914 | 102,469,104 | -8,852 | 8.09% | 298,627,264 |
| 2019-07-23 | 2019-07-19 | 2.914 | 102,477,956 | +113,316 | 8.09% | 298,653,061 |
| 2019-07-22 | 2019-07-18 | 2.892 | 102,364,640 | -17,706 | 8.08% | 296,010,243 |
| 2019-07-19 | 2019-07-17 | 2.914 | 102,382,346 | -12,394 | 8.08% | 298,374,423 |
| 2019-07-18 | 2019-07-16 | 2.937 | 102,394,740 | -355,884 | 8.08% | 300,723,804 |
| 2019-07-17 | 2019-07-15 | 2.937 | 102,750,624 | -355,885 | 8.11% | 301,769,002 |
| 2019-07-16 | 2019-07-12 | 2.937 | 103,106,509 | -477,767 | 8.14% | 302,814,203 |
| 2019-07-15 | 2019-07-11 | 2.937 | 103,584,276 | +780,821 | 8.17% | 304,217,360 |
| 2019-07-12 | 2019-07-10 | 2.937 | 102,803,455 | -501,071 | 8.11% | 301,924,161 |
| 2019-07-11 | 2019-07-09 | 2.937 | 103,304,526 | +628,552 | 8.15% | 303,395,760 |
| 2019-07-10 | 2019-07-08 | 2.982 | 102,675,974 | -327,555 | 8.10% | 306,188,989 |
| 2019-07-09 | 2019-07-05 | 3.005 | 103,003,529 | -17,706 | 8.13% | 309,492,801 |
| 2019-07-08 | 2019-07-04 | 2.993 | 103,021,235 | +655,111 | 8.13% | 308,382,295 |
| 2019-07-05 | 2019-07-03 | 2.982 | 102,366,124 | +136,334 | 8.08% | 305,264,988 |
| 2019-07-04 | 2019-07-02 | 3.016 | 102,229,790 | -259,812 | 8.07% | 308,322,728 |
| 2019-07-03 | 2019-06-28 | 3.016 | 102,489,602 | +187,232 | 8.09% | 309,106,315 |
| 2019-07-02 | 2019-06-27 | 3.061 | 102,302,370 | +61,970 | 8.07% | 313,163,974 |
| 2019-06-27 | 2019-06-25 | 3.095 | 102,240,400 | -910,073 | 8.07% | 316,438,934 |
| 2019-06-26 | 2019-06-24 | 3.084 | 103,150,473 | +31,870 | 8.14% | 318,090,487 |
| 2019-06-25 | 2019-06-21 | 3.095 | 103,118,603 | -155,810 | 8.14% | 319,157,014 |
| 2019-06-21 | 2019-06-19 | 3.072 | 103,274,413 | -88,529 | 8.15% | 317,306,121 |
| 2019-06-20 | 2019-06-18 | 3.185 | 103,362,942 | +970,007 | 8.16% | 329,251,037 |
| 2019-06-19 | 2019-06-17 | 3.151 | 102,392,935 | +2,601,267 | 8.08% | 322,603,066 |
| 2019-06-18 | 2019-06-14 | 3.151 | 99,791,668 | +158,850 | 8.08% | 314,407,416 |
| 2019-06-17 | 2019-06-13 | 3.174 | 99,632,818 | +241,729 | 8.06% | 316,215,076 |
| 2019-06-14 | 2019-06-12 | 3.197 | 99,391,089 | +81,152 | 8.04% | 317,750,415 |
| 2019-06-13 | 2019-06-11 | 3.209 | 99,309,937 | -17,267 | 8.04% | 318,641,304 |
| 2019-06-12 | 2019-06-10 | 3.209 | 99,327,204 | -34,532 | 8.04% | 318,696,706 |
| 2019-06-11 | 2019-06-06 | 3.185 | 99,361,736 | -380,723 | 8.04% | 316,505,645 |
| 2019-06-10 | 2019-06-05 | 3.209 | 99,742,459 | -759,460 | 8.07% | 320,029,074 |
| 2019-06-06 | 2019-06-04 | 3.209 | 100,501,919 | -324,608 | 8.13% | 322,465,843 |
| 2019-06-05 | 2019-06-03 | 3.232 | 100,826,527 | -373,566 | 8.16% | 325,843,158 |
| 2019-06-04 | 2019-05-31 | 3.185 | 101,200,093 | +313,385 | 8.19% | 322,361,524 |
| 2019-06-03 | 2019-05-30 | 3.116 | 100,886,708 | -248,636 | 8.16% | 314,351,709 |
| 2019-05-31 | 2019-05-29 | 3.151 | 101,135,344 | +215,829 | 8.18% | 318,640,852 |
| 2019-05-29 | 2019-05-27 | 3.162 | 100,919,515 | -36,259 | 8.17% | 319,129,827 |
| 2019-05-28 | 2019-05-24 | 3.139 | 100,955,774 | +116,509 | 8.17% | 316,905,699 |
| 2019-05-27 | 2019-05-23 | 3.139 | 100,839,265 | -8,633 | 8.16% | 316,539,971 |
| 2019-05-24 | 2019-05-22 | 3.139 | 100,847,898 | +152,846 | 8.16% | 316,567,070 |
| 2019-05-22 | 2019-05-20 | 3.116 | 100,695,052 | -402,306 | 8.15% | 313,754,531 |
| 2019-05-21 | 2019-05-17 | 3.151 | 101,097,358 | +694,107 | 8.18% | 318,521,172 |
| 2019-05-20 | 2019-05-16 | 3.151 | 100,403,251 | -257,268 | 8.13% | 316,334,292 |
| 2019-05-17 | 2019-05-15 | 3.127 | 100,660,519 | -382,450 | 8.15% | 314,812,903 |
| 2019-05-16 | 2019-05-14 | 3.127 | 101,042,969 | +82,048 | 8.18% | 316,009,005 |
| 2019-05-15 | 2019-05-10 | 3.162 | 100,960,921 | -538,710 | 8.17% | 319,260,762 |
| 2019-05-14 | 2019-05-09 | 3.127 | 101,499,631 | -289,211 | 8.21% | 317,437,202 |
| 2019-05-10 | 2019-05-08 | 3.151 | 101,788,842 | -1,203,464 | 8.24% | 320,699,788 |
| 2019-05-09 | 2019-05-07 | 3.197 | 102,992,306 | -591,373 | 8.33% | 329,263,401 |
| 2019-05-08 | 2019-05-06 | 3.162 | 103,583,679 | +459,686 | 8.38% | 327,554,503 |
| 2019-05-07 | 2019-05-03 | 3.255 | 103,123,993 | +31,079 | 8.35% | 335,656,944 |
| 2019-05-06 | 2019-05-02 | 3.243 | 103,092,914 | +44,903 | 8.34% | 334,361,636 |
| 2019-05-03 | 2019-04-30 | 3.255 | 103,048,011 | -290,692 | 8.34% | 335,409,631 |
| 2019-05-02 | 2019-04-29 | 3.266 | 103,338,703 | +960,616 | 8.36% | 337,552,796 |
| 2019-04-30 | 2019-04-26 | 3.301 | 102,378,087 | +34,532 | 8.29% | 337,972,579 |
| 2019-04-29 | 2019-04-25 | 3.336 | 102,343,555 | +18,305 | 8.28% | 341,414,987 |
| 2019-04-26 | 2019-04-24 | 3.336 | 102,325,250 | -416,679 | 8.28% | 341,353,922 |
| 2019-04-25 | 2019-04-23 | 3.359 | 102,741,929 | -525,760 | 8.31% | 345,124,117 |
| 2019-04-24 | 2019-04-18 | 3.382 | 103,267,689 | +70,792 | 8.36% | 349,282,563 |
| 2019-04-23 | 2019-04-17 | 3.394 | 103,196,897 | +86,332 | 8.35% | 350,238,476 |
| 2019-04-18 | 2019-04-16 | 3.417 | 103,110,565 | +233,095 | 8.34% | 352,334,181 |
| 2019-04-17 | 2019-04-15 | 3.463 | 102,877,470 | -8,633 | 8.33% | 356,304,296 |
| 2019-04-16 | 2019-04-12 | 3.475 | 102,886,103 | +189,930 | 8.33% | 357,525,949 |
| 2019-04-15 | 2019-04-11 | 3.475 | 102,696,173 | +481,731 | 8.31% | 356,865,948 |
| 2019-04-12 | 2019-04-10 | 3.487 | 102,214,442 | +89,785 | 8.27% | 356,375,921 |
| 2019-04-11 | 2019-04-09 | 3.510 | 102,124,657 | +331,514 | 8.26% | 358,428,747 |
| 2019-04-10 | 2019-04-08 | 3.510 | 101,793,143 | -58,706 | 8.24% | 357,265,227 |
| 2019-04-09 | 2019-04-04 | 3.498 | 101,851,849 | +12,087 | 8.24% | 356,291,495 |
| 2019-04-08 | 2019-04-03 | 3.510 | 101,839,762 | -504,178 | 8.24% | 357,428,846 |
| 2019-04-04 | 2019-04-02 | 3.475 | 102,343,940 | -27,626 | 8.28% | 355,641,949 |
| 2019-04-03 | 2019-04-01 | 3.487 | 102,371,566 | +345,327 | 8.28% | 356,923,742 |
| 2019-04-02 | 2019-03-29 | 3.544 | 102,026,239 | -583,602 | 8.26% | 361,628,708 |
| 2019-04-01 | 2019-03-28 | 3.614 | 102,609,841 | +360,866 | 8.30% | 370,828,585 |
| 2019-03-29 | 2019-03-27 | 3.950 | 102,248,975 | +456,695 | 8.27% | 403,871,249 |
| 2019-03-28 | 2019-03-26 | 3.950 | 101,792,280 | -294,391 | 8.24% | 402,067,358 |
| 2019-03-27 | 2019-03-25 | 3.915 | 102,086,671 | -272,808 | 8.26% | 399,682,688 |
| 2019-03-26 | 2019-03-22 | 3.892 | 102,359,479 | +253,815 | 8.28% | 398,379,461 |
| 2019-03-25 | 2019-03-21 | 3.880 | 102,105,664 | -79,059 | 8.26% | 396,208,909 |
| 2019-03-22 | 2019-03-20 | 3.869 | 102,184,723 | +217,556 | 8.27% | 395,332,059 |
| 2019-03-21 | 2019-03-19 | 3.811 | 101,967,167 | -88,059 | 8.25% | 388,584,834 |
| 2019-03-20 | 2019-03-18 | 3.799 | 102,055,226 | +134,678 | 8.26% | 387,738,287 |
| 2019-03-19 | 2019-03-15 | 3.741 | 101,920,548 | +63,885 | 8.25% | 381,323,761 |
| 2019-03-18 | 2019-03-14 | 3.695 | 101,856,663 | +91,512 | 8.24% | 376,365,427 |
| 2019-03-15 | 2019-03-13 | 3.776 | 101,765,151 | +61,763 | 8.24% | 384,278,668 |
| 2019-03-14 | 2019-03-12 | 3.822 | 101,703,388 | +284,894 | 8.23% | 388,757,657 |
| 2019-03-13 | 2019-03-11 | 3.799 | 101,418,494 | +844,325 | 8.21% | 385,319,152 |
| 2019-03-12 | 2019-03-08 | 3.765 | 100,574,169 | -1,073,667 | 8.14% | 378,616,389 |
| 2019-03-11 | 2019-03-07 | 3.973 | 101,647,836 | -19,968 | 8.23% | 403,851,642 |
| 2019-03-08 | 2019-03-06 | 3.973 | 101,667,804 | -838,161 | 8.23% | 403,930,975 |
| 2019-03-07 | 2019-03-05 | 3.973 | 102,505,965 | -340,147 | 8.30% | 407,261,029 |
| 2019-03-06 | 2019-03-04 | 3.973 | 102,846,112 | -88,059 | 8.32% | 408,612,449 |
| 2019-03-05 | 2019-03-01 | 3.950 | 102,934,171 | -281,441 | 8.33% | 406,577,691 |
| 2019-03-04 | 2019-02-28 | 3.950 | 103,215,612 | -411,802 | 8.35% | 407,689,350 |
| 2019-03-01 | 2019-02-27 | 3.973 | 103,627,414 | -311,658 | 8.39% | 411,716,598 |
| 2019-02-28 | 2019-02-26 | 4.008 | 103,939,072 | -806,338 | 8.41% | 416,566,680 |
| 2019-02-27 | 2019-02-25 | 3.892 | 104,745,410 | +725,186 | 8.48% | 407,665,419 |
| 2019-02-26 | 2019-02-22 | 3.985 | 104,020,224 | -347,291 | 8.42% | 414,482,141 |
| 2019-02-25 | 2019-02-21 | 3.996 | 104,367,515 | -207,196 | 8.45% | 417,074,880 |
| 2019-02-22 | 2019-02-20 | 4.008 | 104,574,711 | +610,991 | 8.46% | 419,114,192 |
| 2019-02-21 | 2019-02-19 | 4.100 | 103,963,720 | -88,685 | 8.41% | 426,299,348 |
| 2019-02-20 | 2019-02-18 | 3.985 | 104,052,405 | -100,144 | 8.42% | 414,610,370 |
| 2019-02-19 | 2019-02-15 | 3.857 | 104,152,549 | -56,979 | 8.43% | 401,738,757 |
| 2019-02-18 | 2019-02-14 | 3.892 | 104,209,528 | +6,906 | 8.43% | 405,579,786 |
| 2019-02-15 | 2019-02-13 | 3.869 | 104,202,622 | -5,180 | 8.43% | 403,138,902 |
| 2019-02-14 | 2019-02-12 | 3.857 | 104,207,802 | +4,205 | 8.43% | 401,951,880 |
| 2019-02-13 | 2019-02-11 | 3.799 | 104,203,597 | +1,173,523 | 8.43% | 395,900,591 |
| 2019-02-12 | 2019-02-08 | 3.788 | 103,030,074 | +218,995 | 8.34% | 390,248,605 |
| 2019-02-11 | 2019-02-04 | 3.753 | 102,811,079 | +448,925 | 8.32% | 385,846,462 |
| 2019-02-08 | 2019-01-31 | 3.765 | 102,362,154 | +127,762 | 8.28% | 385,347,346 |
| 2019-02-01 | 2019-01-30 | 3.672 | 102,234,392 | -34,524 | 8.27% | 375,392,746 |
| 2019-01-31 | 2019-01-29 | 3.718 | 102,268,916 | -248,635 | 8.28% | 380,257,931 |
| 2019-01-30 | 2019-01-28 | 3.707 | 102,517,551 | +82,879 | 8.30% | 379,994,925 |
| 2019-01-29 | 2019-01-25 | 3.765 | 102,434,672 | +431,658 | 8.29% | 385,620,344 |
| 2019-01-28 | 2019-01-24 | 3.730 | 102,003,014 | -80,288 | 8.25% | 380,450,774 |
| 2019-01-25 | 2019-01-23 | 3.683 | 102,083,302 | -101,008 | 8.26% | 376,020,415 |
| 2019-01-24 | 2019-01-22 | 3.683 | 102,184,310 | +222,735 | 8.27% | 376,392,475 |
| 2019-01-23 | 2019-01-21 | 3.695 | 101,961,575 | +77,075 | 8.25% | 376,753,082 |
| 2019-01-22 | 2019-01-18 | 3.695 | 101,884,500 | +25,899 | 8.25% | 376,468,286 |
| 2019-01-21 | 2019-01-17 | 3.660 | 101,858,601 | +1,569,511 | 8.24% | 372,833,034 |
| 2019-01-18 | 2019-01-16 | 3.660 | 100,289,090 | +652,668 | 8.12% | 367,088,153 |
| 2019-01-17 | 2019-01-15 | 3.602 | 99,636,422 | +878,054 | 8.06% | 358,928,635 |
| 2019-01-16 | 2019-01-14 | 3.475 | 98,758,368 | +449,788 | 7.99% | 343,182,200 |
| 2019-01-15 | 2019-01-11 | 3.510 | 98,308,580 | +269,653 | 7.96% | 345,035,393 |
| 2019-01-14 | 2019-01-10 | 3.440 | 98,038,927 | -119,500 | 7.93% | 337,275,344 |
| 2019-01-11 | 2019-01-09 | 3.463 | 98,158,427 | -554,250 | 7.94% | 339,960,433 |
| 2019-01-10 | 2019-01-08 | 3.429 | 98,712,677 | -12,825 | 7.99% | 338,449,780 |
| 2019-01-09 | 2019-01-07 | 3.463 | 98,725,502 | -72,518 | 7.99% | 341,924,432 |
| 2019-01-08 | 2019-01-04 | 3.394 | 98,798,020 | -113,958 | 8.00% | 335,309,190 |
| 2019-01-07 | 2019-01-03 | 3.405 | 98,911,978 | -39,212 | 8.00% | 336,841,670 |
| 2019-01-04 | 2019-01-02 | 3.394 | 98,951,190 | -18,592 | 8.01% | 335,829,032 |
| 2019-01-03 | 2018-12-31 | 3.417 | 98,969,782 | -1,522,201 | 8.01% | 338,184,910 |
| 2018-12-28 | 2018-12-24 | 3.417 | 100,491,983 | +1,416,664 | 8.13% | 343,386,350 |
| 2018-12-27 | 2018-12-20 | 3.405 | 99,075,319 | +157,875 | 8.02% | 337,397,923 |
| 2018-12-21 | 2018-12-19 | 3.417 | 98,917,444 | +43,166 | 8.01% | 338,006,068 |
| 2018-12-20 | 2018-12-18 | 3.371 | 98,874,278 | +593,962 | 8.00% | 333,277,434 |
| 2018-12-19 | 2018-12-17 | 3.429 | 98,280,316 | -245,182 | 7.95% | 336,967,372 |
| 2018-12-18 | 2018-12-14 | 3.452 | 98,525,498 | +179,570 | 7.97% | 340,090,498 |
| 2018-12-17 | 2018-12-13 | 3.429 | 98,345,928 | +34,533 | 7.96% | 337,192,331 |
| 2018-12-14 | 2018-12-12 | 3.452 | 98,311,395 | +126,044 | 7.96% | 339,351,457 |
| 2018-12-13 | 2018-12-11 | 3.475 | 98,185,351 | -217,556 | 7.95% | 341,190,984 |
| 2018-12-12 | 2018-12-10 | 3.510 | 98,402,907 | +5,010,693 | 7.96% | 345,366,454 |
| 2018-12-11 | 2018-12-07 | 3.463 | 93,392,214 | +6,907 | 7.56% | 323,453,202 |
| 2018-12-10 | 2018-12-06 | 3.498 | 93,385,307 | +86,932 | 7.56% | 326,674,390 |
| 2018-12-07 | 2018-12-05 | 3.556 | 93,298,375 | +36,260 | 7.55% | 331,773,772 |
| 2018-12-06 | 2018-12-04 | 3.637 | 93,262,115 | +233,095 | 7.55% | 339,206,764 |
| 2018-12-05 | 2018-12-03 | 3.626 | 93,029,020 | -390,219 | 7.53% | 337,281,390 |
| 2018-12-04 | 2018-11-30 | 3.544 | 93,419,239 | -101,871 | 7.56% | 331,121,474 |
| 2018-12-03 | 2018-11-29 | 3.533 | 93,521,110 | +15,539 | 7.57% | 330,399,276 |
| 2018-11-30 | 2018-11-28 | 3.568 | 93,505,571 | -50,072 | 7.57% | 333,593,668 |
| 2018-11-29 | 2018-11-27 | 3.429 | 93,555,643 | +27,626 | 7.57% | 320,768,191 |
| 2018-11-27 | 2018-11-23 | 3.382 | 93,528,017 | -18,993 | 7.57% | 316,340,046 |
| 2018-11-23 | 2018-11-21 | 3.475 | 93,547,010 | +18,993 | 7.57% | 325,072,896 |
| 2018-11-22 | 2018-11-20 | 3.498 | 93,528,017 | +155,397 | 7.57% | 327,173,609 |
| 2018-11-21 | 2018-11-19 | 3.521 | 93,372,620 | +50,073 | 7.56% | 328,793,122 |
| 2018-11-20 | 2018-11-16 | 3.521 | 93,322,547 | -319,428 | 7.55% | 328,616,800 |
| 2018-11-19 | 2018-11-15 | 3.463 | 93,641,975 | +65,612 | 7.58% | 324,318,220 |
| 2018-11-16 | 2018-11-14 | 3.440 | 93,576,363 | +110,505 | 7.57% | 321,923,148 |
| 2018-11-15 | 2018-11-13 | 3.429 | 93,465,858 | +37,986 | 7.56% | 320,460,350 |
| 2018-11-14 | 2018-11-12 | 3.440 | 93,427,872 | +110,504 | 7.56% | 321,412,307 |
| 2018-11-13 | 2018-11-09 | 3.371 | 93,317,368 | +105,626 | 7.55% | 314,546,651 |
| 2018-11-12 | 2018-11-08 | 3.394 | 93,211,742 | +155,397 | 7.54% | 316,350,001 |
| 2018-11-09 | 2018-11-07 | 3.394 | 93,056,345 | +82,878 | 7.53% | 315,822,601 |
| 2018-11-08 | 2018-11-06 | 3.417 | 92,973,467 | +70,792 | 7.52% | 317,695,188 |
| 2018-11-07 | 2018-11-05 | 3.371 | 92,902,675 | +177,844 | 7.52% | 313,148,837 |
| 2018-11-06 | 2018-11-02 | 3.429 | 92,724,831 | -448,062 | 7.50% | 317,919,639 |
| 2018-11-05 | 2018-11-01 | 3.313 | 93,172,893 | +821,878 | 7.54% | 308,663,452 |
| 2018-11-02 | 2018-10-31 | 3.394 | 92,351,015 | -920,296 | 7.47% | 313,428,792 |
| 2018-11-01 | 2018-10-30 | 3.232 | 93,271,311 | -440,292 | 7.55% | 301,426,812 |
| 2018-10-31 | 2018-10-29 | 3.232 | 93,711,603 | -287,034 | 7.58% | 302,849,712 |
| 2018-10-30 | 2018-10-26 | 3.324 | 93,998,637 | +110,505 | 7.61% | 312,487,787 |
| 2018-10-29 | 2018-10-25 | 3.463 | 93,888,132 | +131,224 | 7.60% | 325,170,757 |
| 2018-10-26 | 2018-10-24 | 3.521 | 93,756,908 | +630,903 | 7.59% | 330,146,316 |
| 2018-10-25 | 2018-10-23 | 3.533 | 93,126,005 | +13,813 | 7.54% | 329,003,416 |
| 2018-10-24 | 2018-10-22 | 3.626 | 93,112,192 | +15,540 | 7.54% | 337,582,934 |
| 2018-10-23 | 2018-10-19 | 3.533 | 93,096,652 | -1,732,388 | 7.53% | 328,899,715 |
| 2018-10-22 | 2018-10-18 | 3.498 | 94,829,040 | -17,267 | 7.67% | 331,724,763 |
| 2018-10-19 | 2018-10-16 | 3.521 | 94,846,307 | +67,339 | 7.68% | 333,982,418 |
| 2018-10-18 | 2018-10-15 | 3.498 | 94,778,968 | +283,168 | 7.67% | 331,549,604 |
| 2018-10-16 | 2018-10-12 | 3.579 | 94,495,800 | +70,792 | 7.65% | 338,221,009 |
| 2018-10-15 | 2018-10-11 | 3.568 | 94,425,008 | +134,678 | 7.64% | 336,873,883 |
| 2018-10-12 | 2018-10-10 | 3.788 | 94,290,330 | +31,079 | 7.63% | 357,144,942 |
| 2018-10-11 | 2018-10-09 | 3.730 | 94,259,251 | +119,138 | 7.63% | 351,568,091 |
| 2018-10-10 | 2018-10-08 | 3.776 | 94,140,113 | -117,411 | 7.62% | 355,485,516 |
| 2018-10-09 | 2018-10-05 | 3.857 | 94,257,524 | -402,306 | 7.63% | 363,571,520 |
| 2018-10-08 | 2018-10-04 | 3.857 | 94,659,830 | -307,341 | 7.66% | 365,123,301 |
| 2018-10-05 | 2018-10-03 | 3.996 | 94,967,171 | -151,944 | 7.69% | 379,509,098 |
| 2018-10-04 | 2018-10-02 | 3.985 | 95,119,115 | +637,128 | 7.70% | 379,014,512 |
| 2018-10-03 | 2018-09-28 | 4.054 | 94,481,987 | +492,091 | 7.65% | 383,042,230 |
| 2018-10-02 | 2018-09-27 | 3.961 | 93,989,896 | +328,061 | 7.61% | 372,337,579 |
| 2018-09-28 | 2018-09-26 | 4.031 | 93,661,835 | +644,034 | 7.58% | 377,547,415 |
| 2018-09-27 | 2018-09-24 | 3.985 | 93,017,801 | -3,040,603 | 7.53% | 370,641,552 |
| 2018-09-26 | 2018-09-21 | 4.054 | 96,058,404 | +189,930 | 7.77% | 389,433,229 |
| 2018-09-24 | 2018-09-20 | 3.961 | 95,868,474 | +73,608 | 7.76% | 379,779,498 |
| 2018-09-21 | 2018-09-19 | 3.904 | 95,794,866 | -2,278,001 | 7.75% | 373,939,834 |
| 2018-09-20 | 2018-09-18 | 3.880 | 98,072,867 | +191,657 | 7.94% | 380,560,118 |
| 2018-09-19 | 2018-09-17 | 3.718 | 97,881,210 | +238,275 | 7.92% | 363,943,491 |
| 2018-09-18 | 2018-09-14 | 3.799 | 97,642,935 | +120,865 | 7.90% | 370,974,676 |
| 2018-09-17 | 2018-09-13 | 3.753 | 97,522,070 | +212,376 | 7.89% | 365,996,992 |
| 2018-09-14 | 2018-09-12 | 3.753 | 97,309,694 | +480,004 | 7.88% | 365,199,952 |
| 2018-09-13 | 2018-09-11 | 3.753 | 96,829,690 | +113,958 | 7.84% | 363,398,514 |
| 2018-09-12 | 2018-09-10 | 3.788 | 96,715,732 | +524,897 | 7.83% | 366,331,674 |
| 2018-09-11 | 2018-09-07 | 3.880 | 96,190,835 | +214,103 | 7.78% | 373,257,117 |
| 2018-09-10 | 2018-09-06 | 3.846 | 95,976,732 | +167,483 | 7.77% | 369,091,154 |
| 2018-09-07 | 2018-09-05 | 3.880 | 95,809,249 | +374,680 | 7.75% | 371,776,418 |
| 2018-09-06 | 2018-09-04 | 3.985 | 95,434,569 | +55,252 | 7.72% | 380,271,479 |
| 2018-09-05 | 2018-09-03 | 3.904 | 95,379,317 | +740,726 | 7.72% | 372,317,718 |
| 2018-09-04 | 2018-08-31 | 3.973 | 94,638,591 | +1,619,583 | 7.66% | 376,003,581 |
| 2018-09-03 | 2018-08-30 | 3.996 | 93,019,008 | +219,283 | 7.53% | 371,723,822 |
| 2018-08-31 | 2018-08-29 | 3.996 | 92,799,725 | +24,173 | 7.51% | 370,847,520 |
| 2018-08-30 | 2018-08-28 | 4.077 | 92,775,552 | +454,105 | 7.51% | 378,273,402 |
| 2018-08-29 | 2018-08-27 | 4.054 | 92,321,447 | -20,720 | 7.47% | 374,283,121 |
| 2018-08-28 | 2018-08-24 | 3.904 | 92,342,167 | -1,493,539 | 7.47% | 360,462,058 |
| 2018-08-27 | 2018-08-23 | 3.985 | 93,835,706 | -433,385 | 7.59% | 373,900,601 |
| 2018-08-24 | 2018-08-22 | 4.077 | 94,269,091 | +483,458 | 7.63% | 384,363,003 |
| 2018-08-23 | 2018-08-21 | 4.205 | 93,785,633 | +12,086 | 7.59% | 394,341,546 |
| 2018-08-22 | 2018-08-20 | 4.100 | 93,773,547 | +72,519 | 7.59% | 384,514,924 |
| 2018-08-21 | 2018-08-17 | 4.077 | 93,701,028 | +86,331 | 7.58% | 382,046,842 |
| 2018-08-20 | 2018-08-16 | 4.170 | 93,614,697 | +20,720 | 7.58% | 390,369,728 |
| 2018-08-17 | 2018-08-15 | 4.239 | 93,593,977 | +124,318 | 7.57% | 396,788,048 |
| 2018-08-16 | 2018-08-14 | 4.448 | 93,469,659 | -8,633 | 7.56% | 415,749,253 |
| 2018-08-15 | 2018-08-13 | 4.471 | 93,478,292 | +1,726 | 7.57% | 417,953,213 |
| 2018-08-14 | 2018-08-10 | 4.564 | 93,476,566 | +1,727 | 7.56% | 426,607,579 |
| 2018-08-13 | 2018-08-09 | 4.564 | 93,474,839 | -1,727 | 7.56% | 426,599,697 |
| 2018-08-10 | 2018-08-08 | 4.575 | 93,476,566 | -8,633 | 7.56% | 427,690,339 |
| 2018-08-09 | 2018-08-07 | 4.541 | 93,485,199 | -5,180 | 7.57% | 424,481,257 |
| 2018-08-08 | 2018-08-06 | 4.460 | 93,490,379 | +15,540 | 7.57% | 416,924,335 |
| 2018-08-07 | 2018-08-03 | 4.460 | 93,474,839 | +271,081 | 7.56% | 416,855,034 |
| 2018-08-06 | 2018-08-02 | 4.402 | 93,203,758 | +108,778 | 7.54% | 410,248,135 |
| 2018-08-03 | 2018-08-01 | 4.575 | 93,094,980 | +312,521 | 7.53% | 425,944,440 |
| 2018-08-02 | 2018-07-31 | 4.656 | 92,782,459 | -1,569,510 | 7.51% | 432,037,582 |
| 2018-08-01 | 2018-07-30 | 4.714 | 94,351,969 | -485,185 | 7.64% | 444,810,440 |
| 2018-07-31 | 2018-07-27 | 4.726 | 94,837,154 | +1,727 | 7.67% | 448,196,304 |
| 2018-07-27 | 2018-07-25 | 4.726 | 94,835,427 | +22,446 | 7.67% | 448,188,142 |
| 2018-07-26 | 2018-07-24 | 4.761 | 94,812,981 | -296,981 | 7.67% | 451,376,785 |
| 2018-07-25 | 2018-07-23 | 4.749 | 95,109,962 | +20,720 | 7.70% | 451,688,944 |
| 2018-07-24 | 2018-07-20 | 4.738 | 95,089,242 | +1,172,384 | 7.70% | 450,489,101 |
| 2018-07-23 | 2018-07-19 | 4.761 | 93,916,858 | +328,061 | 7.60% | 447,110,606 |
| 2018-07-20 | 2018-07-18 | 4.772 | 93,588,797 | -6,907 | 7.57% | 446,632,864 |
| 2018-07-19 | 2018-07-17 | 4.714 | 93,595,704 | -63,885 | 7.57% | 441,245,124 |
| 2018-07-17 | 2018-07-13 | 4.726 | 93,659,589 | -25,900 | 7.58% | 442,631,183 |
| 2018-07-16 | 2018-07-12 | 4.726 | 93,685,489 | -27,626 | 7.58% | 442,753,585 |
| 2018-07-13 | 2018-07-11 | 4.645 | 93,713,115 | +10,360 | 7.58% | 435,285,642 |
| 2018-07-11 | 2018-07-09 | 4.807 | 93,702,755 | -22,446 | 7.58% | 450,432,846 |
| 2018-07-10 | 2018-07-06 | 4.784 | 93,725,201 | +951,375 | 7.58% | 448,369,464 |
| 2018-07-09 | 2018-07-05 | 4.749 | 92,773,826 | +60,433 | 7.51% | 440,594,346 |
| 2018-07-06 | 2018-07-04 | 4.900 | 92,713,393 | -86,332 | 7.50% | 454,268,306 |
| 2018-07-05 | 2018-07-03 | 4.958 | 92,799,725 | -13,813 | 7.51% | 460,065,909 |
| 2018-07-04 | 2018-06-29 | 5.120 | 92,813,538 | +3,453 | 7.51% | 475,185,514 |
| 2018-07-03 | 2018-06-28 | 4.992 | 92,810,085 | +108,778 | 7.51% | 463,342,391 |
| 2018-06-29 | 2018-06-27 | 5.027 | 92,701,307 | -29,353 | 7.50% | 466,020,672 |
| 2018-06-28 | 2018-06-26 | 5.097 | 92,730,660 | -198,563 | 7.50% | 472,612,955 |
| 2018-06-27 | 2018-06-25 | 5.097 | 92,929,223 | +184,750 | 7.52% | 473,624,956 |
| 2018-06-26 | 2018-06-22 | 5.039 | 92,744,473 | +84,605 | 7.51% | 467,311,953 |
| 2018-06-25 | 2018-06-21 | 5.027 | 92,659,868 | +245,182 | 7.50% | 465,812,353 |
| 2018-06-22 | 2018-06-20 | 5.062 | 92,414,686 | -170,936 | 7.48% | 467,791,175 |
| 2018-06-21 | 2018-06-19 | 4.981 | 92,585,622 | -2,817,868 | 7.49% | 461,149,348 |
| 2018-06-20 | 2018-06-15 | 5.131 | 95,403,490 | -215,829 | 7.72% | 489,550,596 |
| 2018-06-19 | 2018-06-14 | 5.236 | 95,619,319 | -1,727 | 7.74% | 500,626,317 |
| 2018-06-15 | 2018-06-13 | 5.305 | 95,621,046 | +490,494 | 7.74% | 507,280,962 |
| 2018-06-14 | 2018-06-12 | 5.236 | 95,130,552 | +367,773 | 7.70% | 498,067,320 |
| 2018-06-13 | 2018-06-11 | 5.363 | 94,762,779 | +124,318 | 7.67% | 508,214,881 |
| 2018-06-12 | 2018-06-08 | 5.422 | 94,638,461 | +2,824,292 | 7.66% | 513,150,238 |
| 2018-06-11 | 2018-06-07 | 5.458 | 91,814,169 | +763,585 | 7.59% | 501,097,251 |
| 2018-06-08 | 2018-06-06 | 5.446 | 91,050,584 | +99,671 | 7.53% | 495,851,869 |
| 2018-06-07 | 2018-06-05 | 5.517 | 90,950,913 | -136,837 | 7.52% | 501,769,625 |
| 2018-06-06 | 2018-06-04 | 5.493 | 91,087,750 | +163,867 | 7.53% | 500,367,787 |
| 2018-06-05 | 2018-06-01 | 5.375 | 90,923,883 | -13,515 | 7.52% | 488,703,236 |
| 2018-06-04 | 2018-05-31 | 5.363 | 90,937,398 | -21,962 | 7.52% | 487,699,278 |
| 2018-06-01 | 2018-05-30 | 5.304 | 90,959,360 | -10,136 | 7.52% | 482,432,767 |
| 2018-05-31 | 2018-05-29 | 5.529 | 90,969,496 | -28,719 | 7.52% | 502,949,125 |
| 2018-05-30 | 2018-05-28 | 5.529 | 90,998,215 | -1,689 | 7.53% | 503,107,905 |
| 2018-05-29 | 2018-05-25 | 5.399 | 90,999,904 | +1,689 | 7.53% | 491,266,516 |
| 2018-05-28 | 2018-05-24 | 5.446 | 90,998,215 | -30,408 | 7.53% | 495,566,673 |
| 2018-05-25 | 2018-05-23 | 5.292 | 91,028,623 | -3,084,746 | 7.53% | 481,722,447 |
| 2018-05-24 | 2018-05-21 | 5.328 | 94,113,369 | +62,506 | 7.78% | 501,389,485 |
| 2018-05-23 | 2018-05-18 | 5.399 | 94,050,863 | +15,204 | 7.78% | 507,737,237 |
| 2018-05-21 | 2018-05-17 | 5.363 | 94,035,659 | +6,758 | 7.78% | 504,315,321 |
| 2018-05-18 | 2018-05-16 | 5.517 | 94,028,901 | +3,378 | 7.78% | 518,750,662 |
| 2018-05-17 | 2018-05-15 | 5.588 | 94,025,523 | +3,379 | 7.78% | 525,410,979 |
| 2018-05-16 | 2018-05-14 | 5.659 | 94,022,144 | +201,032 | 7.78% | 532,070,811 |
| 2018-05-15 | 2018-05-11 | 5.529 | 93,821,112 | +140,216 | 7.76% | 518,715,044 |
| 2018-05-14 | 2018-05-10 | 5.552 | 93,680,896 | +180,760 | 7.75% | 520,157,980 |
| 2018-05-11 | 2018-05-09 | 5.541 | 93,500,136 | +250,023 | 7.73% | 518,047,382 |
| 2018-05-10 | 2018-05-08 | 5.564 | 93,250,113 | +1,548,266 | 7.71% | 518,870,061 |
| 2018-05-09 | 2018-05-07 | 5.434 | 91,701,847 | +1,607,517 | 7.59% | 498,312,930 |
| 2018-05-08 | 2018-05-04 | 5.399 | 90,094,330 | +6,757 | 7.45% | 486,377,740 |
| 2018-05-07 | 2018-05-03 | 5.363 | 90,087,573 | +555,536 | 7.45% | 483,141,648 |
| 2018-05-04 | 2018-05-02 | 5.339 | 89,532,037 | +576,576 | 7.41% | 478,042,374 |
| 2018-05-03 | 2018-04-30 | 5.422 | 88,955,461 | -1,506,052 | 7.36% | 482,335,781 |
| 2018-05-02 | 2018-04-27 | 5.375 | 90,461,513 | -6,757 | 7.48% | 486,218,061 |
| 2018-04-30 | 2018-04-26 | 5.351 | 90,468,270 | +1,866,727 | 7.48% | 484,112,290 |
| 2018-04-27 | 2018-04-25 | 5.067 | 88,601,543 | -152,041 | 7.33% | 448,948,414 |
| 2018-04-26 | 2018-04-24 | 5.126 | 88,753,584 | -247,574 | 7.34% | 454,972,538 |
| 2018-04-25 | 2018-04-23 | 5.091 | 89,001,158 | +38,780 | 7.36% | 453,080,635 |
| 2018-04-24 | 2018-04-20 | 5.103 | 88,962,378 | -60,816 | 7.36% | 453,936,433 |
| 2018-04-23 | 2018-04-19 | 5.114 | 89,023,194 | +11,825 | 7.36% | 455,300,688 |
| 2018-04-20 | 2018-04-18 | 5.055 | 89,011,369 | -185,828 | 7.36% | 449,971,226 |
| 2018-04-19 | 2018-04-17 | 5.209 | 89,197,197 | +668,301 | 7.38% | 464,638,584 |
| 2018-04-18 | 2018-04-16 | 5.256 | 88,528,896 | +857,343 | 7.32% | 465,349,665 |
| 2018-04-17 | 2018-04-13 | 5.304 | 87,671,553 | +1,424,119 | 7.25% | 464,994,805 |
| 2018-04-16 | 2018-04-12 | 5.422 | 86,247,434 | +280,431 | 7.13% | 467,652,272 |
| 2018-04-13 | 2018-04-11 | 5.458 | 85,967,003 | +531,414 | 7.11% | 469,184,979 |
| 2018-04-12 | 2018-04-10 | 5.517 | 85,435,589 | +371,656 | 7.07% | 471,341,980 |
| 2018-04-11 | 2018-04-09 | 5.245 | 85,063,933 | +2,165,741 | 7.04% | 446,129,121 |
| 2018-04-10 | 2018-04-06 | 5.197 | 82,898,192 | +824,824 | 6.86% | 430,844,910 |
| 2018-04-09 | 2018-04-04 | 5.221 | 82,073,368 | +74,331 | 6.79% | 428,501,388 |
| 2018-04-06 | 2018-04-03 | 5.375 | 81,999,037 | +13,515 | 6.78% | 440,733,429 |
| 2018-04-04 | 2018-03-29 | 5.493 | 81,985,522 | -417,269 | 6.78% | 450,366,972 |
| 2018-04-03 | 2018-03-28 | 5.529 | 82,402,791 | -192,383 | 6.82% | 455,585,811 |
| 2018-03-29 | 2018-03-27 | 5.588 | 82,595,174 | -368,277 | 6.83% | 461,538,632 |
| 2018-03-28 | 2018-03-26 | 5.564 | 82,963,451 | -378,414 | 6.86% | 461,632,157 |
| 2018-03-27 | 2018-03-23 | 5.623 | 83,341,865 | -957,859 | 6.89% | 468,671,141 |
| 2018-03-26 | 2018-03-22 | 5.706 | 84,299,724 | -359,637 | 6.97% | 481,043,752 |
| 2018-03-23 | 2018-03-21 | 5.884 | 84,659,361 | -271,985 | 7.00% | 498,130,074 |
| 2018-03-22 | 2018-03-20 | 5.884 | 84,931,346 | -69,263 | 7.03% | 499,730,415 |
| 2018-03-21 | 2018-03-19 | 5.931 | 85,000,609 | +6,758 | 7.03% | 504,163,210 |
| 2018-03-20 | 2018-03-16 | 5.979 | 84,993,851 | -709,526 | 7.03% | 508,148,061 |
| 2018-03-19 | 2018-03-15 | 6.014 | 85,703,377 | +16,894 | 7.09% | 515,433,966 |
| 2018-03-16 | 2018-03-14 | 6.038 | 85,686,483 | +136,837 | 7.09% | 517,361,231 |
| 2018-03-15 | 2018-03-13 | 6.144 | 85,549,646 | +119,943 | 7.08% | 525,650,355 |
| 2018-03-14 | 2018-03-12 | 6.038 | 85,429,703 | +23,651 | 7.07% | 515,810,834 |
| 2018-03-13 | 2018-03-09 | 5.967 | 85,406,052 | -48,991 | 7.06% | 509,601,351 |
| 2018-03-12 | 2018-03-08 | 5.979 | 85,455,043 | -133,652 | 7.07% | 510,905,364 |
| 2018-03-09 | 2018-03-07 | 5.955 | 85,588,695 | +388,550 | 7.08% | 509,677,870 |
| 2018-03-08 | 2018-03-06 | 6.038 | 85,200,145 | +39,987 | 7.05% | 514,424,800 |
| 2018-03-07 | 2018-03-05 | 5.896 | 85,160,158 | +1,422,716 | 7.04% | 502,084,933 |
| 2018-03-06 | 2018-03-02 | 5.943 | 83,737,442 | +118,254 | 6.93% | 497,662,360 |
| 2018-03-05 | 2018-03-01 | 6.026 | 83,619,188 | +826,091 | 6.92% | 503,889,276 |
| 2018-03-02 | 2018-02-28 | 6.121 | 82,793,097 | +27,029 | 6.85% | 506,752,685 |
| 2018-03-01 | 2018-02-27 | 6.085 | 82,766,068 | -7,463 | 6.85% | 503,647,671 |
| 2018-02-28 | 2018-02-26 | 6.156 | 82,773,531 | +89,536 | 6.85% | 509,572,771 |
| 2018-02-27 | 2018-02-23 | 6.156 | 82,683,995 | -28,719 | 6.84% | 509,021,566 |
| 2018-02-26 | 2018-02-22 | 5.730 | 82,712,714 | -190,896 | 6.84% | 473,946,173 |
| 2018-02-23 | 2018-02-21 | 5.706 | 82,903,610 | +5,676 | 6.86% | 473,077,037 |
| 2018-02-22 | 2018-02-20 | 5.695 | 82,897,934 | -116,565 | 6.86% | 472,063,227 |
| 2018-02-21 | 2018-02-15 | 5.777 | 83,014,499 | +326,044 | 6.87% | 479,606,611 |
| 2018-02-20 | 2018-02-13 | 5.588 | 82,688,455 | -312,529 | 6.84% | 462,059,883 |
| 2018-02-14 | 2018-02-12 | 5.647 | 83,000,984 | -478,085 | 6.87% | 468,719,485 |
| 2018-02-13 | 2018-02-09 | 5.600 | 83,479,069 | -978,131 | 6.90% | 467,466,103 |
| 2018-02-12 | 2018-02-08 | 5.813 | 84,457,200 | +64,195 | 6.99% | 490,941,289 |
| 2018-02-09 | 2018-02-07 | 5.730 | 84,393,005 | -147,818 | 6.98% | 483,574,287 |
| 2018-02-08 | 2018-02-06 | 5.801 | 84,540,823 | -145,284 | 6.99% | 490,426,511 |
| 2018-02-07 | 2018-02-05 | 6.109 | 84,686,107 | +196,484 | 7.00% | 517,336,664 |
| 2018-02-06 | 2018-02-02 | 6.073 | 84,489,623 | +169,995 | 6.99% | 513,135,575 |
| 2018-02-05 | 2018-02-01 | 6.026 | 84,319,628 | +1,244,092 | 6.97% | 508,110,128 |
| 2018-02-02 | 2018-01-31 | 6.204 | 83,075,536 | -77,710 | 6.87% | 515,366,074 |
| 2018-02-01 | 2018-01-30 | 6.322 | 83,153,246 | +1,291,086 | 6.88% | 525,692,585 |
| 2018-01-31 | 2018-01-29 | 6.334 | 81,862,160 | +192,586 | 6.77% | 518,499,532 |
| 2018-01-30 | 2018-01-26 | 6.369 | 81,669,574 | +478,330 | 6.76% | 520,180,363 |
| 2018-01-29 | 2018-01-25 | 6.393 | 81,191,244 | +384,304 | 6.72% | 519,056,152 |
| 2018-01-26 | 2018-01-24 | 6.263 | 80,806,940 | -391,352 | 6.68% | 506,075,975 |
| 2018-01-25 | 2018-01-23 | 6.440 | 81,198,292 | -112,190 | 6.72% | 522,946,404 |
| 2018-01-24 | 2018-01-22 | 6.523 | 81,310,482 | +281,492 | 6.73% | 530,407,336 |
| 2018-01-23 | 2018-01-19 | 6.357 | 81,028,990 | +127,545 | 6.70% | 515,140,979 |
| 2018-01-22 | 2018-01-18 | 6.381 | 80,901,445 | +453,590 | 6.69% | 516,245,681 |
| 2018-01-19 | 2018-01-17 | 6.452 | 80,447,855 | -436,696 | 6.65% | 519,065,732 |
| 2018-01-18 | 2018-01-16 | 6.488 | 80,884,551 | +168,934 | 6.69% | 524,756,135 |
| 2018-01-17 | 2018-01-15 | 6.429 | 80,715,617 | +90,114 | 6.68% | 518,882,218 |
| 2018-01-16 | 2018-01-12 | 6.760 | 80,625,503 | +205,256 | 6.67% | 545,029,404 |
| 2018-01-15 | 2018-01-11 | 6.665 | 80,420,247 | -120,598 | 6.65% | 536,025,172 |
| 2018-01-12 | 2018-01-10 | 6.926 | 80,540,845 | +11,825 | 6.66% | 557,806,326 |
| 2018-01-11 | 2018-01-09 | 6.949 | 80,529,020 | -854,809 | 6.66% | 559,631,179 |
| 2018-01-10 | 2018-01-08 | 6.831 | 81,383,829 | -62,506 | 6.73% | 555,936,668 |
| 2018-01-09 | 2018-01-05 | 6.653 | 81,446,335 | -81,088 | 6.74% | 541,900,123 |
| 2018-01-08 | 2018-01-04 | 6.606 | 81,527,423 | -312,749 | 6.74% | 538,578,858 |
| 2018-01-05 | 2018-01-03 | 6.464 | 81,840,172 | +32,098 | 6.77% | 529,018,139 |
| 2018-01-04 | 2018-01-02 | 6.251 | 81,808,074 | +364,041 | 6.77% | 511,377,338 |
| 2018-01-03 | 2017-12-29 | 6.215 | 81,444,033 | -574,378 | 6.74% | 506,209,116 |
| 2018-01-02 | 2017-12-28 | 6.192 | 82,018,411 | +629,089 | 6.78% | 507,837,103 |
| 2017-12-29 | 2017-12-27 | 5.825 | 81,389,322 | -102,670 | 6.73% | 474,071,580 |
| 2017-12-28 | 2017-12-22 | 5.754 | 81,491,992 | +16,894 | 6.74% | 468,880,952 |
| 2017-12-27 | 2017-12-21 | 5.919 | 81,475,098 | +1,705,950 | 6.74% | 482,287,808 |
| 2017-12-22 | 2017-12-20 | 5.529 | 79,769,148 | +895,354 | 6.60% | 441,025,013 |
| 2017-12-21 | 2017-12-19 | 5.505 | 78,873,794 | +1,689 | 6.52% | 434,207,252 |
| 2017-12-20 | 2017-12-18 | 5.541 | 78,872,105 | +33,888 | 6.52% | 436,999,231 |
| 2017-12-19 | 2017-12-15 | 5.481 | 78,838,217 | +577,757 | 6.52% | 432,144,681 |
| 2017-12-18 | 2017-12-14 | 5.541 | 78,260,460 | +123,322 | 6.47% | 433,610,347 |
| 2017-12-15 | 2017-12-13 | 5.552 | 78,137,138 | +882,810 | 6.46% | 433,852,126 |
| 2017-12-14 | 2017-12-12 | 5.493 | 77,254,328 | +125,012 | 6.39% | 424,377,341 |
| 2017-12-13 | 2017-12-11 | 5.576 | 77,129,316 | -163,866 | 6.38% | 430,082,503 |
| 2017-12-12 | 2017-12-08 | 5.375 | 77,293,182 | -696,729 | 6.39% | 415,440,112 |
| 2017-12-11 | 2017-12-07 | 5.375 | 77,989,911 | -962,124 | 6.45% | 419,184,934 |
| 2017-12-08 | 2017-12-06 | 5.280 | 78,952,035 | +154,559 | 6.53% | 416,878,574 |
| 2017-12-07 | 2017-12-05 | 5.304 | 78,797,476 | +419,564 | 6.52% | 417,928,230 |
| 2017-12-06 | 2017-12-04 | 5.387 | 78,377,912 | +886,906 | 6.48% | 422,198,294 |
| 2017-12-05 | 2017-12-01 | 5.197 | 77,491,006 | -113,186 | 6.41% | 402,742,264 |
| 2017-12-04 | 2017-11-30 | 5.114 | 77,604,192 | -687,361 | 6.42% | 396,899,284 |
| 2017-12-01 | 2017-11-29 | 5.138 | 78,291,553 | -107,273 | 6.48% | 402,268,499 |
| 2017-11-30 | 2017-11-28 | 5.091 | 78,398,826 | -47,302 | 6.48% | 399,107,053 |
| 2017-11-29 | 2017-11-27 | 5.162 | 78,446,128 | -1,263,631 | 6.49% | 404,920,150 |
| 2017-11-28 | 2017-11-24 | 5.103 | 79,709,759 | +246,645 | 6.59% | 406,724,331 |
| 2017-11-27 | 2017-11-23 | 5.032 | 79,463,114 | -295,636 | 6.57% | 399,821,273 |
| 2017-11-24 | 2017-11-22 | 5.067 | 79,758,750 | +227,196 | 6.60% | 404,141,543 |
| 2017-11-23 | 2017-11-21 | 5.043 | 79,531,554 | -7,585 | 6.58% | 401,107,197 |
| 2017-11-22 | 2017-11-20 | 5.008 | 79,539,139 | +168,935 | 6.58% | 398,320,483 |
| 2017-11-21 | 2017-11-17 | 4.937 | 79,370,204 | -569,965 | 6.57% | 391,836,545 |
| 2017-11-20 | 2017-11-16 | 5.114 | 79,940,169 | -430,783 | 6.61% | 408,846,417 |
| 2017-11-17 | 2017-11-15 | 5.209 | 80,370,952 | -26,385 | 6.65% | 418,661,646 |
| 2017-11-16 | 2017-11-14 | 5.245 | 80,397,337 | -1,274,759 | 6.65% | 421,654,537 |
| 2017-11-15 | 2017-11-13 | 5.316 | 81,672,096 | -244,956 | 6.76% | 434,141,627 |
| 2017-11-14 | 2017-11-10 | 5.399 | 81,917,052 | +1,214,126 | 6.78% | 442,232,387 |
| 2017-11-13 | 2017-11-09 | 5.328 | 80,702,926 | +101,257 | 6.68% | 429,945,277 |
| 2017-11-10 | 2017-11-08 | 5.221 | 80,601,669 | +188,555 | 6.67% | 420,817,713 |
| 2017-11-09 | 2017-11-07 | 5.256 | 80,413,114 | +11,826 | 6.65% | 422,689,284 |
| 2017-11-08 | 2017-11-06 | 5.256 | 80,401,288 | +65,884 | 6.65% | 422,627,121 |
| 2017-11-07 | 2017-11-03 | 5.268 | 80,335,404 | +11,826 | 6.64% | 423,231,887 |
| 2017-11-06 | 2017-11-02 | 5.268 | 80,323,578 | +668,402 | 6.64% | 423,169,584 |
| 2017-11-03 | 2017-11-01 | 5.328 | 79,655,176 | -1,669,074 | 6.59% | 424,363,383 |
| 2017-11-02 | 2017-10-31 | 5.375 | 81,324,250 | -133,458 | 6.73% | 437,106,543 |
| 2017-11-01 | 2017-10-30 | 5.339 | 81,457,708 | -47,302 | 6.74% | 434,930,752 |
| 2017-10-31 | 2017-10-27 | 5.434 | 81,505,010 | -1,069,356 | 6.74% | 442,902,751 |
| 2017-10-30 | 2017-10-26 | 5.481 | 82,574,366 | -236,508 | 6.83% | 452,624,050 |
| 2017-10-27 | 2017-10-25 | 5.304 | 82,810,874 | -457,813 | 6.85% | 439,214,602 |
| 2017-10-26 | 2017-10-24 | 5.328 | 83,268,687 | -341,338 | 6.89% | 443,614,382 |
| 2017-10-25 | 2017-10-23 | 5.292 | 83,610,025 | -2,367,892 | 6.92% | 442,463,310 |
| 2017-10-24 | 2017-10-20 | 5.375 | 85,977,917 | -618,301 | 7.11% | 462,119,356 |
| 2017-10-23 | 2017-10-19 | 5.328 | 86,596,218 | -99,660 | 7.16% | 461,341,822 |
| 2017-10-20 | 2017-10-18 | 5.292 | 86,695,878 | +278,750 | 7.17% | 458,793,609 |
| 2017-10-19 | 2017-10-17 | 5.446 | 86,417,128 | +117,755 | 7.15% | 470,618,557 |
| 2017-10-18 | 2017-10-16 | 5.493 | 86,299,373 | +750,909 | 7.14% | 474,064,035 |
| 2017-10-17 | 2017-10-13 | 5.422 | 85,548,464 | +561,898 | 7.08% | 463,862,305 |
| 2017-10-16 | 2017-10-12 | 5.470 | 84,986,566 | +1,452,837 | 7.03% | 464,840,162 |
| 2017-10-13 | 2017-10-11 | 5.470 | 83,533,729 | +1,366,681 | 6.91% | 456,893,766 |
| 2017-10-12 | 2017-10-10 | 5.517 | 82,167,048 | +327,711 | 6.80% | 453,309,675 |
| 2017-10-11 | 2017-10-09 | 5.529 | 81,839,337 | +1,032,191 | 6.77% | 452,470,605 |
| 2017-10-10 | 2017-10-06 | 5.576 | 80,807,146 | +739,933 | 6.68% | 450,590,533 |
| 2017-10-09 | 2017-10-04 | 5.588 | 80,067,213 | +900,028 | 6.62% | 447,412,484 |
| 2017-10-06 | 2017-10-03 | 5.635 | 79,167,185 | +1,550,820 | 6.55% | 446,132,172 |
| 2017-10-04 | 2017-09-29 | 5.422 | 77,616,365 | +939,276 | 6.42% | 420,852,746 |
| 2017-10-03 | 2017-09-28 | 5.328 | 76,677,089 | +995,081 | 6.34% | 408,497,608 |
| 2017-09-29 | 2017-09-27 | 5.328 | 75,682,008 | +1,417,361 | 6.26% | 403,196,309 |
| 2017-09-28 | 2017-09-26 | 5.304 | 74,264,647 | +856,498 | 6.14% | 393,886,887 |
| 2017-09-27 | 2017-09-25 | 5.221 | 73,408,149 | +209,735 | 6.07% | 383,260,666 |
| 2017-09-26 | 2017-09-22 | 5.375 | 73,198,414 | +86,157 | 6.05% | 393,431,303 |
| 2017-09-25 | 2017-09-21 | 5.399 | 73,112,257 | -5,068 | 6.05% | 394,699,359 |
| 2017-09-22 | 2017-09-20 | 5.481 | 73,117,325 | -1,265,827 | 6.05% | 400,786,120 |
| 2017-09-21 | 2017-09-19 | 5.493 | 74,383,152 | +3,513,840 | 6.15% | 408,605,253 |
| 2017-09-20 | 2017-09-18 | 5.185 | 70,869,312 | -685,251 | 5.86% | 367,488,467 |
| 2017-09-19 | 2017-09-15 | 5.197 | 71,554,563 | -1,128,484 | 5.92% | 371,888,922 |
| 2017-09-18 | 2017-09-14 | 5.091 | 72,683,047 | -121,632 | 6.01% | 370,009,580 |
| 2017-09-15 | 2017-09-13 | 5.091 | 72,804,679 | +2,184,324 | 6.02% | 370,628,775 |
| 2017-09-14 | 2017-09-12 | 5.162 | 70,620,355 | +886,907 | 5.84% | 364,525,381 |
| 2017-09-13 | 2017-09-11 | 5.185 | 69,733,448 | +1,062,598 | 5.77% | 361,598,514 |
| 2017-09-12 | 2017-09-08 | 5.091 | 68,670,850 | +1,649,089 | 5.68% | 349,584,579 |
| 2017-09-11 | 2017-09-07 | 5.067 | 67,021,761 | +1,963,020 | 5.54% | 339,602,588 |
| 2017-09-08 | 2017-09-06 | 4.972 | 65,058,741 | -38,855 | 5.38% | 323,494,076 |
| 2017-09-07 | 2017-09-05 | 4.984 | 65,097,596 | -217,925 | 5.38% | 324,457,961 |
| 2017-09-06 | 2017-09-04 | 4.937 | 65,315,521 | -931,168 | 5.40% | 322,451,081 |
| 2017-09-05 | 2017-09-01 | 4.937 | 66,246,689 | -145,284 | 5.48% | 327,048,092 |
| 2017-09-04 | 2017-08-31 | 5.043 | 66,391,973 | +13,515 | 5.49% | 334,839,405 |
| 2017-09-01 | 2017-08-30 | 5.032 | 66,378,458 | -195,964 | 5.49% | 333,985,396 |
| 2017-08-31 | 2017-08-29 | 5.032 | 66,574,422 | +229,751 | 5.51% | 334,971,395 |
| 2017-08-30 | 2017-08-28 | 4.996 | 66,344,671 | -134,537 | 5.49% | 331,459,051 |
| 2017-08-29 | 2017-08-25 | 5.008 | 66,479,208 | -542,280 | 5.50% | 332,918,241 |
| 2017-08-28 | 2017-08-24 | 5.043 | 67,021,488 | +187,517 | 5.54% | 338,014,283 |
| 2017-08-25 | 2017-08-22 | 5.079 | 66,833,971 | +352,463 | 5.53% | 339,442,288 |
| 2017-08-24 | 2017-08-21 | 5.162 | 66,481,508 | -153,731 | 5.50% | 343,161,643 |
| 2017-08-22 | 2017-08-18 | 4.984 | 66,635,239 | +38,855 | 5.51% | 332,121,846 |
| 2017-08-21 | 2017-08-17 | 4.996 | 66,596,384 | -344,240 | 5.51% | 332,716,614 |
| 2017-08-18 | 2017-08-16 | 5.020 | 66,940,624 | -30,408 | 5.54% | 336,021,449 |
| 2017-08-17 | 2017-08-15 | 4.960 | 66,971,032 | +294,116 | 5.54% | 332,209,771 |
| 2017-08-16 | 2017-08-14 | 4.972 | 66,676,916 | -11,825 | 5.52% | 331,540,190 |
| 2017-08-15 | 2017-08-11 | 4.984 | 66,688,741 | -619,522 | 5.52% | 332,388,509 |
| 2017-08-14 | 2017-08-10 | 5.020 | 67,308,263 | +598,693 | 5.57% | 337,866,884 |
| 2017-08-11 | 2017-08-09 | 4.925 | 66,709,570 | -539,072 | 5.52% | 328,543,485 |
| 2017-08-10 | 2017-08-08 | 4.818 | 67,248,642 | -1,905,165 | 5.56% | 324,033,055 |
| 2017-08-09 | 2017-08-07 | 4.854 | 69,153,807 | +1,350,844 | 5.72% | 335,669,080 |
| 2017-08-08 | 2017-08-04 | 4.937 | 67,802,963 | -136,451 | 5.61% | 334,731,139 |
| 2017-08-07 | 2017-08-03 | 4.807 | 67,939,414 | +115,079 | 5.62% | 326,557,165 |
| 2017-08-04 | 2017-08-02 | 4.807 | 67,824,335 | -23,651 | 5.61% | 326,004,027 |
| 2017-08-03 | 2017-08-01 | 4.807 | 67,847,986 | -410,511 | 5.61% | 326,117,708 |
| 2017-08-02 | 2017-07-31 | 4.759 | 68,258,497 | +173,297 | 5.65% | 324,858,445 |
| 2017-08-01 | 2017-07-28 | 4.807 | 68,085,200 | +319,286 | 5.63% | 327,257,899 |
| 2017-07-31 | 2017-07-27 | 4.807 | 67,765,914 | -162,717 | 5.61% | 325,723,221 |
| 2017-07-28 | 2017-07-26 | 4.807 | 67,928,631 | +59,127 | 5.62% | 326,505,336 |
| 2017-07-27 | 2017-07-25 | 4.747 | 67,869,504 | -188,362 | 5.61% | 322,203,635 |
| 2017-07-26 | 2017-07-24 | 4.830 | 68,057,866 | -839,605 | 5.63% | 328,737,977 |
| 2017-07-25 | 2017-07-21 | 4.641 | 68,897,471 | -1,114,969 | 5.70% | 319,742,772 |
| 2017-07-24 | 2017-07-20 | 4.653 | 70,012,440 | -174,002 | 5.79% | 325,746,045 |
| 2017-07-21 | 2017-07-19 | 4.676 | 70,186,442 | -315,908 | 5.81% | 328,217,483 |
| 2017-07-20 | 2017-07-18 | 4.629 | 70,502,350 | -1,109,698 | 5.83% | 326,356,103 |
| 2017-07-19 | 2017-07-17 | 4.665 | 71,612,048 | -603,715 | 5.92% | 334,036,330 |
| 2017-07-18 | 2017-07-14 | 4.570 | 72,215,763 | -53,424 | 5.97% | 330,012,733 |
| 2017-07-17 | 2017-07-13 | 4.617 | 72,269,187 | -297,272 | 5.98% | 333,679,221 |
| 2017-07-14 | 2017-07-12 | 4.593 | 72,566,459 | +183,484 | 6.00% | 333,333,563 |
| 2017-07-13 | 2017-07-11 | 4.582 | 72,382,975 | -14,359 | 5.99% | 331,633,796 |
| 2017-07-12 | 2017-07-10 | 4.605 | 72,397,334 | -186,926 | 5.99% | 333,413,793 |
| 2017-07-11 | 2017-07-07 | 4.653 | 72,584,260 | -334,433 | 6.00% | 337,711,921 |
| 2017-07-10 | 2017-07-06 | 4.629 | 72,918,693 | -720,316 | 6.03% | 337,541,379 |
| 2017-07-07 | 2017-07-05 | 4.617 | 73,639,009 | -254,940 | 6.09% | 340,003,924 |
| 2017-07-06 | 2017-07-04 | 4.605 | 73,893,949 | -408,370 | 6.11% | 340,306,203 |
| 2017-07-05 | 2017-07-03 | 4.641 | 74,302,319 | +10,137 | 6.15% | 344,825,856 |
| 2017-07-04 | 2017-06-30 | 4.582 | 74,292,182 | +945,445 | 6.15% | 340,381,123 |
| 2017-07-03 | 2017-06-29 | 4.641 | 73,346,737 | +87,846 | 6.07% | 340,391,144 |
| 2017-06-30 | 2017-06-28 | 4.653 | 73,258,891 | +81,384 | 6.06% | 340,850,769 |
| 2017-06-29 | 2017-06-27 | 4.676 | 73,177,507 | +146,735 | 6.05% | 342,204,797 |
| 2017-06-28 | 2017-06-26 | 4.582 | 73,030,772 | +653,777 | 6.04% | 334,601,778 |
| 2017-06-27 | 2017-06-23 | 4.558 | 72,376,995 | +935,739 | 5.99% | 329,892,669 |
| 2017-06-26 | 2017-06-22 | 4.558 | 71,441,256 | -291,545 | 5.91% | 325,627,592 |
| 2017-06-23 | 2017-06-21 | 4.522 | 71,732,801 | +84,467 | 5.93% | 324,408,735 |
| 2017-06-22 | 2017-06-20 | 4.776 | 71,648,334 | -388,550 | 5.93% | 342,178,164 |
| 2017-06-21 | 2017-06-19 | 4.849 | 72,036,884 | +1,512,162 | 5.96% | 349,272,895 |
| 2017-06-20 | 2017-06-16 | 4.945 | 70,524,722 | +198,301 | 5.97% | 348,779,957 |
| 2017-06-19 | 2017-06-15 | 4.945 | 70,326,421 | -232,648 | 5.96% | 347,799,260 |
| 2017-06-16 | 2017-06-14 | 5.018 | 70,559,069 | -360,492 | 5.98% | 354,081,435 |
| 2017-06-15 | 2017-06-13 | 4.994 | 70,919,561 | -174,899 | 6.01% | 354,171,188 |
| 2017-06-14 | 2017-06-12 | 5.042 | 71,094,460 | -49,499 | 6.02% | 358,491,666 |
| 2017-06-13 | 2017-06-09 | 5.055 | 71,143,959 | -259,993 | 6.03% | 359,603,622 |
| 2017-06-12 | 2017-06-08 | 5.103 | 71,403,952 | +632,874 | 6.05% | 364,379,822 |
| 2017-06-09 | 2017-06-07 | 5.067 | 70,771,078 | -175,522 | 5.99% | 358,576,701 |
| 2017-06-08 | 2017-06-06 | 5.091 | 70,946,600 | -1,275,439 | 6.01% | 361,185,953 |
| 2017-06-07 | 2017-06-05 | 5.127 | 72,222,039 | -100,649 | 6.12% | 370,305,435 |
| 2017-06-06 | 2017-06-02 | 5.212 | 72,322,688 | +126,810 | 6.12% | 376,958,021 |
| 2017-06-05 | 2017-06-01 | 5.139 | 72,195,878 | +461,929 | 6.11% | 371,046,409 |
| 2017-06-02 | 2017-05-31 | 5.164 | 71,733,949 | +737,706 | 6.07% | 370,411,373 |
| 2017-06-01 | 2017-05-29 | 5.249 | 70,996,243 | +352,690 | 6.01% | 372,626,071 |
| 2017-05-31 | 2017-05-26 | 5.176 | 70,643,553 | -13,509 | 5.98% | 365,637,207 |
| 2017-05-29 | 2017-05-25 | 5.139 | 70,657,062 | +125,399 | 5.98% | 363,137,756 |
| 2017-05-26 | 2017-05-24 | 5.091 | 70,531,663 | +579,145 | 5.97% | 359,073,527 |
| 2017-05-25 | 2017-05-23 | 5.006 | 69,952,518 | +127,874 | 5.92% | 350,189,708 |
| 2017-05-24 | 2017-05-22 | 5.067 | 69,824,644 | +532,795 | 5.91% | 353,781,392 |
| 2017-05-23 | 2017-05-19 | 5.127 | 69,291,849 | +151,799 | 5.87% | 355,281,416 |
| 2017-05-22 | 2017-05-18 | 5.115 | 69,140,050 | +118,916 | 5.86% | 353,665,026 |
| 2017-05-19 | 2017-05-17 | 5.079 | 69,021,134 | -21,380 | 5.85% | 350,546,865 |
| 2017-05-18 | 2017-05-16 | 5.067 | 69,042,514 | +224,210 | 5.85% | 349,818,564 |
| 2017-05-17 | 2017-05-15 | 5.079 | 68,818,304 | -55,951 | 5.83% | 349,516,725 |
| 2017-05-16 | 2017-05-12 | 5.055 | 68,874,255 | +9,224 | 5.83% | 348,131,197 |
| 2017-05-15 | 2017-05-11 | 5.103 | 68,865,031 | -210,373 | 5.83% | 351,423,514 |
| 2017-05-12 | 2017-05-10 | 5.067 | 69,075,404 | -748,021 | 5.85% | 349,985,208 |
| 2017-05-11 | 2017-05-09 | 5.103 | 69,823,425 | -415,648 | 5.91% | 356,314,272 |
| 2017-05-10 | 2017-05-08 | 5.030 | 70,239,073 | -938,841 | 5.95% | 353,327,013 |
| 2017-05-09 | 2017-05-05 | 5.079 | 71,177,914 | -244,198 | 6.03% | 361,500,792 |
| 2017-05-08 | 2017-05-04 | 5.091 | 71,422,112 | +19,800 | 6.05% | 363,606,763 |
| 2017-05-05 | 2017-05-02 | 5.176 | 71,402,312 | +49,499 | 6.05% | 369,564,395 |
| 2017-05-04 | 2017-04-28 | 5.115 | 71,352,813 | +115,499 | 6.04% | 364,983,746 |
| 2017-05-02 | 2017-04-27 | 5.224 | 71,237,314 | +2,143,331 | 6.03% | 372,164,359 |
| 2017-04-28 | 2017-04-26 | 5.661 | 69,093,983 | -231,761 | 5.85% | 391,117,351 |
| 2017-04-27 | 2017-04-25 | 5.661 | 69,325,744 | +3,300 | 5.87% | 392,429,271 |
| 2017-04-26 | 2017-04-24 | 5.661 | 69,322,444 | +23,100 | 5.87% | 392,410,591 |
| 2017-04-25 | 2017-04-21 | 5.746 | 69,299,344 | +113,849 | 5.87% | 398,159,827 |
| 2017-04-24 | 2017-04-20 | 5.746 | 69,185,495 | -1,918,809 | 5.86% | 397,505,707 |
| 2017-04-21 | 2017-04-19 | 5.794 | 71,104,304 | +1,123,640 | 6.02% | 411,977,749 |
| 2017-04-20 | 2017-04-18 | 5.855 | 69,980,664 | -312,673 | 5.93% | 409,708,679 |
| 2017-04-19 | 2017-04-13 | 5.939 | 70,293,337 | -107,282 | 5.95% | 417,503,591 |
| 2017-04-18 | 2017-04-12 | 5.879 | 70,400,619 | -258,528 | 5.96% | 413,874,044 |
| 2017-04-13 | 2017-04-11 | 5.879 | 70,659,147 | -403,421 | 5.98% | 415,393,889 |
| 2017-04-12 | 2017-04-10 | 5.903 | 71,062,568 | -148,226 | 6.02% | 419,488,281 |
| 2017-04-11 | 2017-04-07 | 5.915 | 71,210,794 | +758,168 | 6.03% | 421,226,441 |
| 2017-04-10 | 2017-04-06 | 5.952 | 70,452,626 | -897,592 | 5.97% | 419,303,658 |
| 2017-04-07 | 2017-04-05 | 5.903 | 71,350,218 | -484,823 | 6.04% | 421,186,303 |
| 2017-04-06 | 2017-04-03 | 5.721 | 71,835,041 | -442,196 | 6.08% | 410,987,219 |
| 2017-04-05 | 2017-03-31 | 5.697 | 72,277,237 | -265,648 | 6.12% | 411,764,948 |
| 2017-04-03 | 2017-03-30 | 5.746 | 72,542,885 | +505,217 | 6.14% | 416,795,613 |
| 2017-03-31 | 2017-03-29 | 6.012 | 72,037,668 | -197,998 | 6.10% | 433,103,104 |
| 2017-03-30 | 2017-03-28 | 6.085 | 72,235,666 | +107,249 | 6.12% | 439,547,053 |
| 2017-03-29 | 2017-03-27 | 6.024 | 72,128,417 | +9,900 | 6.11% | 434,522,994 |
| 2017-03-28 | 2017-03-24 | 6.049 | 72,118,517 | -116,139 | 6.11% | 436,211,697 |
| 2017-03-27 | 2017-03-23 | 6.000 | 72,234,656 | +457,061 | 6.12% | 433,411,851 |
| 2017-03-24 | 2017-03-22 | 5.939 | 71,777,595 | +232,666 | 6.08% | 426,319,263 |
| 2017-03-23 | 2017-03-21 | 6.024 | 71,544,929 | -233,106 | 6.06% | 431,007,889 |
| 2017-03-22 | 2017-03-20 | 6.000 | 71,778,035 | +62,774 | 6.08% | 430,672,100 |
| 2017-03-21 | 2017-03-17 | 6.073 | 71,715,261 | +817,177 | 6.07% | 435,511,155 |
| 2017-03-20 | 2017-03-16 | 5.976 | 70,898,084 | -19,800 | 6.00% | 423,673,589 |
| 2017-03-17 | 2017-03-15 | 5.891 | 70,917,884 | -447,146 | 6.01% | 417,774,581 |
| 2017-03-16 | 2017-03-14 | 5.939 | 71,365,030 | -49,376 | 6.04% | 423,868,855 |
| 2017-03-15 | 2017-03-13 | 5.915 | 71,414,406 | +31,350 | 6.05% | 422,430,847 |
| 2017-03-14 | 2017-03-10 | 5.891 | 71,383,056 | -255,748 | 6.05% | 420,514,892 |
| 2017-03-13 | 2017-03-09 | 5.903 | 71,638,804 | +184,799 | 6.07% | 422,889,850 |
| 2017-03-10 | 2017-03-08 | 5.964 | 71,454,005 | +539,545 | 6.05% | 426,129,551 |
| 2017-03-09 | 2017-03-07 | 5.867 | 70,914,460 | -721,683 | 6.01% | 416,035,256 |
| 2017-03-08 | 2017-03-06 | 5.855 | 71,636,143 | +10,023 | 6.07% | 419,400,843 |
| 2017-03-07 | 2017-03-03 | 5.879 | 71,626,120 | +150,149 | 6.07% | 421,078,569 |
| 2017-03-06 | 2017-03-02 | 5.903 | 71,475,971 | -655,044 | 6.05% | 421,928,634 |
| 2017-03-03 | 2017-03-01 | 5.842 | 72,131,015 | +4,950 | 6.11% | 421,423,797 |
| 2017-03-02 | 2017-02-28 | 5.879 | 72,126,065 | +216,148 | 6.11% | 424,017,666 |
| 2017-03-01 | 2017-02-27 | 5.903 | 71,909,917 | +306,897 | 6.09% | 424,490,253 |
| 2017-02-28 | 2017-02-24 | 5.915 | 71,603,020 | +808,493 | 6.06% | 423,546,538 |
| 2017-02-27 | 2017-02-23 | 5.830 | 70,794,527 | -755,545 | 6.00% | 412,757,273 |
| 2017-02-24 | 2017-02-22 | 5.903 | 71,550,072 | -359,696 | 6.06% | 422,366,058 |
| 2017-02-23 | 2017-02-21 | 5.867 | 71,909,768 | -1,426,413 | 6.09% | 421,874,449 |
| 2017-02-22 | 2017-02-20 | 5.915 | 73,336,181 | -858,817 | 6.21% | 433,798,540 |
| 2017-02-21 | 2017-02-17 | 6.000 | 74,194,998 | +43,910 | 6.28% | 445,174,009 |
| 2017-02-20 | 2017-02-16 | 5.964 | 74,151,088 | +46,200 | 6.28% | 442,214,119 |
| 2017-02-17 | 2017-02-15 | 6.061 | 74,104,888 | -175,723 | 6.28% | 449,124,590 |
| 2017-02-16 | 2017-02-14 | 6.049 | 74,280,611 | +899,241 | 6.29% | 449,289,208 |
| 2017-02-15 | 2017-02-13 | 5.903 | 73,381,370 | -1,575,735 | 6.21% | 433,176,363 |
| 2017-02-14 | 2017-02-10 | 5.697 | 74,957,105 | -47,850 | 6.35% | 427,032,213 |
| 2017-02-13 | 2017-02-09 | 5.697 | 75,004,955 | -94,049 | 6.35% | 427,304,815 |
| 2017-02-10 | 2017-02-08 | 5.842 | 75,099,004 | +350,906 | 6.36% | 438,764,204 |
| 2017-02-09 | 2017-02-07 | 6.000 | 74,748,098 | -16,499 | 6.33% | 448,492,639 |
| 2017-02-08 | 2017-02-06 | 5.939 | 74,764,597 | +49,499 | 6.33% | 444,060,405 |
| 2017-02-07 | 2017-02-03 | 6.073 | 74,715,098 | -225,924 | 6.33% | 453,728,511 |
| 2017-02-06 | 2017-02-02 | 5.915 | 74,941,022 | -446,998 | 6.35% | 443,291,504 |
| 2017-02-03 | 2017-02-01 | 6.036 | 75,388,020 | -85,725 | 6.38% | 455,073,613 |
| 2017-02-02 | 2017-01-27 | 6.085 | 75,473,745 | +961,942 | 6.39% | 459,250,451 |
| 2017-02-01 | 2017-01-25 | 6.121 | 74,511,803 | +141,898 | 6.31% | 456,106,671 |
| 2017-01-26 | 2017-01-24 | 6.206 | 74,369,905 | -453,236 | 6.30% | 461,548,306 |
| 2017-01-25 | 2017-01-23 | 6.061 | 74,823,141 | +706,653 | 6.34% | 453,477,678 |
| 2017-01-24 | 2017-01-20 | 6.085 | 74,116,488 | +161,698 | 6.28% | 450,991,673 |
| 2017-01-23 | 2017-01-19 | 6.109 | 73,954,790 | +149,344 | 6.26% | 451,800,616 |
| 2017-01-20 | 2017-01-18 | 6.073 | 73,805,446 | -22,127 | 6.25% | 448,204,393 |
| 2017-01-19 | 2017-01-17 | 6.000 | 73,827,573 | +1,488,287 | 6.25% | 442,969,439 |
| 2017-01-18 | 2017-01-16 | 6.000 | 72,339,286 | -405,896 | 6.13% | 434,039,636 |
| 2017-01-17 | 2017-01-13 | 5.952 | 72,745,182 | -67,501 | 6.16% | 432,947,963 |
| 2017-01-16 | 2017-01-12 | 5.927 | 72,812,683 | -145,199 | 6.17% | 431,584,528 |
| 2017-01-13 | 2017-01-11 | 5.988 | 72,957,882 | -11,550 | 6.18% | 436,866,900 |
| 2017-01-12 | 2017-01-10 | 5.867 | 72,969,432 | +44,550 | 6.18% | 428,091,201 |
| 2017-01-11 | 2017-01-09 | 5.782 | 72,924,882 | -6,600 | 6.18% | 421,642,217 |
| 2017-01-10 | 2017-01-06 | 5.685 | 72,931,482 | -245,848 | 6.18% | 414,608,170 |
| 2017-01-09 | 2017-01-05 | 5.855 | 73,177,330 | +128,699 | 6.20% | 428,423,874 |
| 2017-01-06 | 2017-01-04 | 5.818 | 73,048,631 | +285,447 | 6.19% | 425,014,055 |
| 2017-01-04 | 2016-12-30 | 5.673 | 72,763,184 | -23,099 | 6.16% | 412,769,426 |
| 2017-01-03 | 2016-12-29 | 5.564 | 72,786,283 | -4,950 | 6.16% | 404,960,068 |
| 2016-12-30 | 2016-12-28 | 5.576 | 72,791,233 | -330,587 | 6.16% | 405,869,935 |
| 2016-12-29 | 2016-12-23 | 5.697 | 73,121,820 | +79,199 | 6.19% | 416,576,555 |
| 2016-12-28 | 2016-12-22 | 5.733 | 73,042,621 | +244,198 | 6.19% | 418,781,476 |
| 2016-12-23 | 2016-12-21 | 5.758 | 72,798,423 | +213,330 | 6.17% | 419,146,221 |
| 2016-12-22 | 2016-12-20 | 5.539 | 72,585,093 | -24,749 | 6.15% | 402,081,056 |
| 2016-12-21 | 2016-12-19 | 5.491 | 72,609,842 | +412,496 | 6.15% | 398,697,643 |
| 2016-12-20 | 2016-12-16 | 5.309 | 72,197,346 | -729,293 | 6.11% | 383,305,735 |
| 2016-12-19 | 2016-12-15 | 5.309 | 72,926,639 | +1,075,790 | 6.18% | 387,177,653 |
| 2016-12-16 | 2016-12-14 | 5.333 | 71,850,849 | -23,100 | 6.08% | 383,207,989 |
| 2016-12-15 | 2016-12-13 | 5.333 | 71,873,949 | -21,326 | 6.09% | 383,331,190 |
| 2016-12-14 | 2016-12-12 | 5.273 | 71,895,275 | +168,298 | 6.09% | 379,087,601 |
| 2016-12-13 | 2016-12-09 | 5.346 | 71,726,977 | +369,671 | 6.07% | 383,416,758 |
| 2016-12-12 | 2016-12-08 | 5.370 | 71,357,306 | -48,352 | 6.04% | 383,170,571 |
| 2016-12-09 | 2016-12-07 | 5.273 | 71,405,658 | -346,497 | 6.05% | 376,505,961 |
| 2016-12-08 | 2016-12-06 | 5.261 | 71,752,155 | -1,102,190 | 6.08% | 377,463,231 |
| 2016-12-07 | 2016-12-05 | 5.285 | 72,854,345 | -503,246 | 6.17% | 385,027,652 |
| 2016-12-06 | 2016-12-02 | 5.236 | 73,357,591 | +1,552,636 | 6.21% | 384,130,491 |
| 2016-12-05 | 2016-12-01 | 4.982 | 71,804,955 | +442,196 | 6.08% | 357,722,461 |
| 2016-12-02 | 2016-11-30 | 4.970 | 71,362,759 | +19,800 | 6.04% | 354,654,490 |
| 2016-12-01 | 2016-11-29 | 4.958 | 71,342,959 | -3,300 | 6.04% | 353,691,319 |
| 2016-11-30 | 2016-11-28 | 4.873 | 71,346,259 | -176,548 | 6.04% | 347,654,002 |
| 2016-11-29 | 2016-11-25 | 4.836 | 71,522,807 | -336,597 | 6.06% | 345,913,427 |
| 2016-11-28 | 2016-11-24 | 4.921 | 71,859,404 | -1,030,433 | 6.09% | 353,638,564 |
| 2016-11-25 | 2016-11-23 | 4.945 | 72,889,837 | -100,649 | 6.17% | 360,476,632 |
| 2016-11-24 | 2016-11-22 | 5.103 | 72,990,486 | -432,296 | 6.18% | 372,476,026 |
| 2016-11-23 | 2016-11-21 | 4.994 | 73,422,782 | -239,936 | 6.22% | 366,672,235 |
| 2016-11-22 | 2016-11-18 | 5.042 | 73,662,718 | -79,732 | 6.24% | 371,442,030 |
| 2016-11-21 | 2016-11-17 | 5.067 | 73,742,450 | +67,650 | 6.25% | 373,631,788 |
| 2016-11-18 | 2016-11-16 | 5.079 | 73,674,800 | +28,049 | 6.24% | 374,182,061 |
| 2016-11-17 | 2016-11-15 | 5.152 | 73,646,751 | -3,300 | 6.24% | 379,395,780 |
| 2016-11-16 | 2016-11-14 | 5.164 | 73,650,051 | -4,950 | 6.24% | 380,305,516 |
| 2016-11-15 | 2016-11-11 | 5.091 | 73,655,001 | +4,950 | 6.24% | 374,974,301 |
| 2016-11-11 | 2016-11-09 | 5.115 | 73,650,051 | -1,650 | 6.24% | 376,734,573 |
| 2016-11-10 | 2016-11-08 | 5.212 | 73,651,701 | +153,739 | 6.24% | 383,885,060 |
| 2016-11-09 | 2016-11-07 | 5.103 | 73,497,962 | +6,600 | 6.22% | 375,065,715 |
| 2016-11-08 | 2016-11-04 | 4.970 | 73,491,362 | +8,349 | 6.22% | 365,233,098 |
| 2016-11-07 | 2016-11-03 | 5.018 | 73,483,013 | -155,098 | 6.22% | 368,754,450 |
| 2016-11-04 | 2016-11-02 | 4.970 | 73,638,111 | +1,529,948 | 6.24% | 365,962,402 |
| 2016-11-03 | 2016-11-01 | 5.103 | 72,108,163 | +260,698 | 6.11% | 367,973,464 |
| 2016-11-02 | 2016-10-31 | 5.200 | 71,847,465 | +268,948 | 6.08% | 373,610,192 |
| 2016-11-01 | 2016-10-28 | 5.224 | 71,578,517 | +150,148 | 6.06% | 373,946,903 |
| 2016-10-31 | 2016-10-27 | 5.127 | 71,428,369 | +5,837 | 6.05% | 366,236,036 |
| 2016-10-28 | 2016-10-26 | 5.152 | 71,422,532 | +178,198 | 6.05% | 367,937,579 |
| 2016-10-27 | 2016-10-25 | 5.236 | 71,244,334 | -24,750 | 6.03% | 373,064,609 |
| 2016-10-26 | 2016-10-24 | 5.346 | 71,269,084 | +164,998 | 6.04% | 380,969,090 |
| 2016-10-25 | 2016-10-20 | 5.212 | 71,104,086 | -13,200 | 6.02% | 370,606,462 |
| 2016-10-24 | 2016-10-19 | 5.200 | 71,117,286 | +410,847 | 6.02% | 369,813,227 |
| 2016-10-20 | 2016-10-18 | 5.212 | 70,706,439 | +150,148 | 5.99% | 368,533,859 |
| 2016-10-19 | 2016-10-17 | 5.067 | 70,556,291 | +382,797 | 5.98% | 357,488,437 |
| 2016-10-18 | 2016-10-14 | 5.055 | 70,173,494 | +128,699 | 5.94% | 354,698,319 |
| 2016-10-17 | 2016-10-13 | 4.994 | 70,044,795 | +457,046 | 5.93% | 349,802,620 |
| 2016-10-14 | 2016-10-12 | 5.115 | 69,587,749 | +443,021 | 5.89% | 355,955,095 |
| 2016-10-13 | 2016-10-11 | 5.079 | 69,144,728 | -34,650 | 5.86% | 351,174,578 |
| 2016-10-12 | 2016-10-07 | 4.994 | 69,179,378 | +31,548 | 5.86% | 345,480,741 |
| 2016-10-11 | 2016-10-06 | 5.030 | 69,147,830 | -817,382 | 5.86% | 347,837,680 |
| 2016-10-07 | 2016-10-05 | 5.006 | 69,965,212 | -26,351 | 5.93% | 350,253,255 |
| 2016-10-06 | 2016-10-04 | 4.970 | 69,991,563 | -113,849 | 5.93% | 347,840,000 |
| 2016-10-05 | 2016-10-03 | 4.873 | 70,105,412 | -224,398 | 5.94% | 341,607,638 |
| 2016-10-04 | 2016-09-30 | 4.861 | 70,329,810 | -371,246 | 5.96% | 341,848,588 |
| 2016-10-03 | 2016-09-29 | 4.970 | 70,701,056 | +348,521 | 5.99% | 351,365,997 |
| 2016-09-30 | 2016-09-28 | 4.824 | 70,352,535 | -34,650 | 5.96% | 339,400,749 |
| 2016-09-29 | 2016-09-27 | 4.824 | 70,387,185 | -915,741 | 5.96% | 339,567,911 |
| 2016-09-28 | 2016-09-26 | 4.885 | 71,302,926 | -41,250 | 6.04% | 348,307,136 |
| 2016-09-27 | 2016-09-23 | 4.994 | 71,344,176 | +105,723 | 6.04% | 356,291,709 |
| 2016-09-26 | 2016-09-22 | 4.994 | 71,238,453 | -2,367,729 | 6.03% | 355,763,730 |
| 2016-09-23 | 2016-09-21 | 5.042 | 73,606,182 | -164,998 | 6.23% | 371,156,949 |
| 2016-09-22 | 2016-09-20 | 5.006 | 73,771,180 | -79,199 | 6.25% | 369,306,334 |
| 2016-09-21 | 2016-09-19 | 5.079 | 73,850,379 | +34,649 | 6.25% | 375,073,797 |
| 2016-09-20 | 2016-09-15 | 5.079 | 73,815,730 | +115,499 | 6.25% | 374,897,821 |
| 2016-09-19 | 2016-09-14 | 4.958 | 73,700,231 | -31,350 | 6.24% | 365,377,779 |
| 2016-09-15 | 2016-09-13 | 5.030 | 73,731,581 | +49,500 | 6.24% | 370,895,545 |
| 2016-09-14 | 2016-09-12 | 5.006 | 73,682,081 | +177,832 | 6.24% | 368,860,295 |
| 2016-09-13 | 2016-09-09 | 5.212 | 73,504,249 | +724,492 | 6.22% | 383,116,516 |
| 2016-09-12 | 2016-09-08 | 5.055 | 72,779,757 | +47,850 | 6.16% | 367,871,913 |
| 2016-09-09 | 2016-09-07 | 5.127 | 72,731,907 | +6,600 | 6.16% | 372,919,691 |
| 2016-09-08 | 2016-09-06 | 5.103 | 72,725,307 | +18,149 | 6.16% | 371,122,797 |
| 2016-09-07 | 2016-09-05 | 5.103 | 72,707,158 | -65,999 | 6.16% | 371,030,182 |
| 2016-09-06 | 2016-09-02 | 5.091 | 72,773,157 | -41,250 | 6.16% | 370,484,873 |
| 2016-09-05 | 2016-09-01 | 4.909 | 72,814,407 | -8,250 | 6.17% | 357,455,772 |
| 2016-09-02 | 2016-08-31 | 5.091 | 72,822,657 | +1,176,440 | 6.17% | 370,736,875 |
| 2016-09-01 | 2016-08-30 | 5.030 | 71,646,217 | +128,699 | 6.07% | 360,405,438 |
| 2016-08-31 | 2016-08-29 | 4.776 | 71,517,518 | +460,345 | 6.06% | 341,553,413 |
| 2016-08-30 | 2016-08-26 | 4.849 | 71,057,173 | +587,995 | 6.02% | 344,522,738 |
| 2016-08-29 | 2016-08-25 | 4.776 | 70,469,178 | +1,079,090 | 5.97% | 336,546,750 |
| 2016-08-26 | 2016-08-24 | 4.691 | 69,390,088 | -1,650 | 5.88% | 325,505,535 |
| 2016-08-25 | 2016-08-23 | 4.667 | 69,391,738 | -32,999 | 5.88% | 323,831,035 |
| 2016-08-24 | 2016-08-22 | 4.703 | 69,424,737 | -14,850 | 5.88% | 326,509,591 |
| 2016-08-23 | 2016-08-19 | 4.739 | 69,439,587 | +196,348 | 5.88% | 329,104,530 |
| 2016-08-22 | 2016-08-18 | 4.824 | 69,243,239 | +519,745 | 5.86% | 334,049,188 |
| 2016-08-19 | 2016-08-17 | 4.776 | 68,723,494 | -46,199 | 5.82% | 328,209,711 |
| 2016-08-18 | 2016-08-16 | 4.776 | 68,769,693 | -163,349 | 5.82% | 328,430,349 |
| 2016-08-17 | 2016-08-15 | 4.727 | 68,933,042 | -103,949 | 5.84% | 325,868,233 |
| 2016-08-15 | 2016-08-11 | 4.703 | 69,036,991 | -56,099 | 5.85% | 324,685,993 |
| 2016-08-12 | 2016-08-10 | 4.703 | 69,093,090 | -97,350 | 5.85% | 324,949,831 |
| 2016-08-11 | 2016-08-09 | 4.752 | 69,190,440 | +427,470 | 5.86% | 328,762,393 |
| 2016-08-10 | 2016-08-08 | 4.776 | 68,762,970 | +610,495 | 5.82% | 328,398,241 |
| 2016-08-09 | 2016-08-05 | 4.582 | 68,152,475 | -79,200 | 5.77% | 312,265,069 |
| 2016-08-08 | 2016-08-04 | 4.642 | 68,231,675 | +4,187 | 5.78% | 316,763,243 |
| 2016-08-05 | 2016-08-03 | 4.630 | 68,227,488 | -148,498 | 5.78% | 315,916,798 |
| 2016-08-04 | 2016-08-01 | 4.630 | 68,375,986 | -34,650 | 5.79% | 316,604,395 |
| 2016-08-03 | 2016-07-29 | 4.606 | 68,410,636 | +1,366,202 | 5.79% | 315,106,382 |
| 2016-08-01 | 2016-07-28 | 4.558 | 67,044,434 | +36,299 | 5.68% | 305,562,847 |
| 2016-07-29 | 2016-07-27 | 4.521 | 67,008,135 | +105,599 | 5.67% | 302,960,729 |
| 2016-07-28 | 2016-07-26 | 4.582 | 66,902,536 | +54,450 | 5.67% | 306,538,024 |
| 2016-07-27 | 2016-07-25 | 4.485 | 66,848,086 | +67,649 | 5.66% | 299,806,245 |
| 2016-07-26 | 2016-07-22 | 4.424 | 66,780,437 | -737,129 | 5.66% | 295,455,511 |
| 2016-07-25 | 2016-07-21 | 4.461 | 67,517,566 | +23,100 | 5.72% | 301,171,984 |
| 2016-07-22 | 2016-07-20 | 4.412 | 67,494,466 | +94,049 | 5.72% | 297,796,455 |
| 2016-07-21 | 2016-07-19 | 4.497 | 67,400,417 | +33,049 | 5.71% | 303,100,370 |
| 2016-07-20 | 2016-07-18 | 4.412 | 67,367,368 | +46,200 | 5.71% | 297,235,678 |
| 2016-07-19 | 2016-07-15 | 4.412 | 67,321,168 | +1,772,084 | 5.70% | 297,031,836 |
| 2016-07-18 | 2016-07-14 | 4.412 | 65,549,084 | +206,248 | 5.55% | 289,213,116 |
| 2016-07-14 | 2016-07-12 | 4.449 | 65,342,836 | +46,200 | 5.53% | 290,679,241 |
| 2016-07-13 | 2016-07-11 | 4.352 | 65,296,636 | +10,073 | 5.53% | 284,141,867 |
| 2016-07-12 | 2016-07-08 | 4.364 | 65,286,563 | -28,050 | 5.53% | 284,889,393 |
| 2016-07-08 | 2016-07-06 | 4.315 | 65,314,613 | +16,500 | 5.53% | 281,844,997 |
| 2016-07-06 | 2016-07-04 | 4.485 | 65,298,113 | -1,650 | 5.53% | 292,854,788 |
| 2016-07-05 | 2016-06-30 | 4.461 | 65,299,763 | +270,597 | 5.53% | 291,279,149 |
| 2016-06-30 | 2016-06-28 | 4.291 | 65,029,166 | +1,141,789 | 5.51% | 279,036,760 |
| 2016-06-28 | 2016-06-24 | 4.339 | 63,887,377 | -6,600 | 5.41% | 277,235,001 |
| 2016-06-24 | 2016-06-22 | 4.400 | 63,893,977 | -39,599 | 5.41% | 281,136,038 |
| 2016-06-23 | 2016-06-21 | 4.291 | 63,933,576 | +13,200 | 5.41% | 274,335,640 |
| 2016-06-22 | 2016-06-20 | 4.182 | 63,920,376 | +169,948 | 5.41% | 267,305,805 |
| 2016-06-21 | 2016-06-17 | 4.182 | 63,750,428 | -707,844 | 5.40% | 266,595,107 |
| 2016-06-20 | 2016-06-16 | 4.182 | 64,458,272 | +8,250 | 5.46% | 269,555,208 |
| 2016-06-17 | 2016-06-15 | 4.206 | 64,450,022 | +278,848 | 5.46% | 271,083,147 |
| 2016-06-16 | 2016-06-14 | 4.170 | 64,171,174 | -371,247 | 5.43% | 267,576,767 |
| 2016-06-15 | 2016-06-13 | 4.267 | 64,542,421 | +2,951,986 | 5.47% | 275,383,484 |
| 2016-06-14 | 2016-06-10 | 4.352 | 61,590,435 | +12,437 | 5.22% | 268,014,132 |
| 2016-06-13 | 2016-06-08 | 4.436 | 61,577,998 | -823,343 | 5.21% | 273,184,859 |
| 2016-06-10 | 2016-06-07 | 4.582 | 62,401,341 | +173,249 | 5.28% | 285,914,181 |
| 2016-06-08 | 2016-06-06 | 4.545 | 62,228,092 | -1,650 | 5.27% | 282,857,518 |
| 2016-06-07 | 2016-06-03 | 4.509 | 62,229,742 | +133,649 | 5.27% | 280,602,098 |
| 2016-06-06 | 2016-06-02 | 4.424 | 62,096,093 | -28,049 | 5.26% | 274,730,650 |
| 2016-06-03 | 2016-06-01 | 4.400 | 62,124,142 | -261,523 | 5.26% | 273,348,694 |
| 2016-06-02 | 2016-05-31 | 4.676 | 62,385,665 | -47,850 | 5.28% | 291,685,718 |
| 2016-06-01 | 2016-05-30 | 4.651 | 62,433,515 | +1,408,791 | 5.29% | 290,356,732 |
| 2016-05-31 | 2016-05-27 | 4.626 | 61,024,724 | -101,134 | 5.30% | 282,287,258 |
| 2016-05-27 | 2016-05-25 | 4.651 | 61,125,858 | +485,729 | 5.31% | 284,275,270 |
| 2016-05-26 | 2016-05-24 | 4.638 | 60,640,129 | -3,217 | 5.27% | 281,262,258 |
| 2016-05-25 | 2016-05-23 | 4.626 | 60,643,346 | -90,069 | 5.27% | 280,523,085 |
| 2016-05-24 | 2016-05-20 | 4.651 | 60,733,415 | -95,778 | 5.28% | 282,450,153 |
| 2016-05-20 | 2016-05-18 | 4.663 | 60,829,193 | +6,931 | 5.28% | 283,651,989 |
| 2016-05-19 | 2016-05-17 | 4.688 | 60,822,262 | -149,579 | 5.28% | 285,132,308 |
| 2016-05-18 | 2016-05-16 | 4.638 | 60,971,841 | +201,047 | 5.30% | 282,800,811 |
| 2016-05-17 | 2016-05-13 | 4.626 | 60,770,794 | +292,389 | 5.28% | 281,112,632 |
| 2016-05-16 | 2016-05-12 | 4.626 | 60,478,405 | +175,313 | 5.25% | 279,760,103 |
| 2016-05-13 | 2016-05-11 | 4.663 | 60,303,092 | +125,453 | 5.24% | 281,198,733 |
| 2016-05-12 | 2016-05-10 | 4.688 | 60,177,639 | -768,803 | 5.23% | 282,110,341 |
| 2016-05-11 | 2016-05-09 | 4.874 | 60,946,442 | -266,991 | 5.29% | 297,082,408 |
| 2016-05-10 | 2016-05-06 | 4.800 | 61,213,433 | +595,099 | 5.32% | 293,816,751 |
| 2016-05-09 | 2016-05-05 | 4.962 | 60,618,334 | -611,183 | 5.27% | 300,759,534 |
| 2016-05-06 | 2016-05-04 | 4.850 | 61,229,517 | +369,514 | 5.32% | 296,939,485 |
| 2016-05-05 | 2016-05-03 | 4.912 | 60,860,003 | -147,971 | 5.29% | 298,931,427 |
| 2016-05-04 | 2016-04-29 | 5.011 | 61,007,974 | +413,352 | 5.30% | 305,727,257 |
| 2016-05-03 | 2016-04-28 | 4.588 | 60,594,622 | +1,154,814 | 5.26% | 278,037,233 |
| 2016-04-29 | 2016-04-27 | 4.315 | 59,439,808 | +8,163 | 5.16% | 256,477,566 |
| 2016-04-28 | 2016-04-26 | 4.340 | 59,431,645 | +120,628 | 5.16% | 257,920,397 |
| 2016-04-27 | 2016-04-25 | 4.477 | 59,311,017 | +8,589 | 5.15% | 265,509,694 |
| 2016-04-26 | 2016-04-22 | 4.464 | 59,302,428 | -16,083 | 5.15% | 264,733,825 |
| 2016-04-25 | 2016-04-21 | 4.539 | 59,318,511 | -193,005 | 5.15% | 269,231,342 |
| 2016-04-22 | 2016-04-20 | 4.613 | 59,511,516 | +41,073 | 5.17% | 274,547,463 |
| 2016-04-21 | 2016-04-19 | 4.663 | 59,470,443 | +161,095 | 5.17% | 277,316,016 |
| 2016-04-20 | 2016-04-18 | 4.551 | 59,309,348 | -350,626 | 5.15% | 269,927,260 |
| 2016-04-19 | 2016-04-15 | 4.626 | 59,659,974 | +138,761 | 5.18% | 275,974,217 |
| 2016-04-18 | 2016-04-14 | 4.588 | 59,521,213 | -19,228 | 5.17% | 273,111,917 |
| 2016-04-15 | 2016-04-13 | 4.688 | 59,540,441 | -253,320 | 5.17% | 279,123,182 |
| 2016-04-14 | 2016-04-12 | 4.601 | 59,793,761 | -18,387 | 5.19% | 275,106,028 |
| 2016-04-13 | 2016-04-11 | 4.526 | 59,812,148 | +110,978 | 5.20% | 270,728,074 |
| 2016-04-12 | 2016-04-08 | 4.390 | 59,701,170 | +350,625 | 5.19% | 262,059,591 |
| 2016-04-11 | 2016-04-07 | 4.414 | 59,350,545 | +167,271 | 5.16% | 261,996,552 |
| 2016-04-08 | 2016-04-06 | 4.365 | 59,183,274 | +775,238 | 5.14% | 258,314,398 |
| 2016-04-07 | 2016-04-05 | 4.240 | 58,408,036 | +220,347 | 5.07% | 247,667,770 |
| 2016-04-06 | 2016-04-01 | 4.128 | 58,187,689 | +1,119,429 | 5.06% | 240,221,405 |
| 2016-04-05 | 2016-03-31 | 4.141 | 57,068,260 | -109,369 | 4.96% | 236,309,606 |
| 2016-04-01 | 2016-03-30 | 4.104 | 57,177,629 | +109,369 | 4.97% | 234,629,488 |
| 2016-03-31 | 2016-03-29 | 4.054 | 57,068,260 | -344,192 | 4.96% | 231,342,137 |
| 2016-03-30 | 2016-03-24 | 4.041 | 57,412,452 | -181,746 | 4.99% | 232,023,497 |
| 2016-03-29 | 2016-03-23 | 4.104 | 57,594,198 | -199,439 | 5.00% | 236,338,887 |
| 2016-03-24 | 2016-03-22 | 4.203 | 57,793,637 | +229,210 | 5.02% | 242,906,556 |
| 2016-03-23 | 2016-03-21 | 4.215 | 57,564,427 | +535,676 | 5.00% | 242,658,995 |
| 2016-03-22 | 2016-03-18 | 4.041 | 57,028,751 | +846,006 | 4.95% | 230,472,829 |
| 2016-03-21 | 2016-03-17 | 4.079 | 56,182,745 | -582,232 | 4.88% | 229,149,708 |
| 2016-03-18 | 2016-03-16 | 4.116 | 56,764,977 | +24,126 | 4.93% | 233,642,030 |
| 2016-03-17 | 2016-03-15 | 4.104 | 56,740,851 | +16,083 | 4.93% | 232,837,161 |
| 2016-03-16 | 2016-03-14 | 4.178 | 56,724,768 | +9,650 | 4.93% | 237,003,367 |
| 2016-03-15 | 2016-03-11 | 4.153 | 56,715,118 | -24,512 | 4.93% | 235,552,554 |
| 2016-03-14 | 2016-03-10 | 4.153 | 56,739,630 | +43,426 | 4.93% | 235,654,359 |
| 2016-03-11 | 2016-03-09 | 4.215 | 56,696,204 | -1,120,075 | 4.93% | 238,999,059 |
| 2016-03-10 | 2016-03-08 | 4.477 | 57,816,279 | +27,986 | 5.02% | 258,818,401 |
| 2016-03-09 | 2016-03-07 | 4.514 | 57,788,293 | -1,609 | 5.02% | 260,848,895 |
| 2016-03-08 | 2016-03-04 | 4.588 | 57,789,902 | -366,709 | 5.02% | 265,167,830 |
| 2016-03-07 | 2016-03-03 | 4.439 | 58,156,611 | +25,091 | 5.05% | 258,172,403 |
| 2016-03-04 | 2016-03-02 | 4.489 | 58,131,520 | -6,434 | 5.05% | 260,952,458 |
| 2016-03-02 | 2016-02-29 | 4.265 | 58,137,954 | +194,613 | 5.05% | 247,968,420 |
| 2016-03-01 | 2016-02-26 | 4.327 | 57,943,341 | -48,251 | 5.03% | 250,740,962 |
| 2016-02-29 | 2016-02-25 | 4.315 | 57,991,592 | +25,734 | 5.04% | 250,228,641 |
| 2016-02-26 | 2016-02-24 | 4.526 | 57,965,858 | +56,293 | 5.04% | 262,371,201 |
| 2016-02-25 | 2016-02-23 | 4.514 | 57,909,565 | +202,656 | 5.03% | 261,396,302 |
| 2016-02-24 | 2016-02-22 | 4.551 | 57,706,909 | +33,776 | 5.01% | 262,634,279 |
| 2016-02-23 | 2016-02-19 | 4.489 | 57,673,133 | -146,363 | 5.01% | 258,894,758 |
| 2016-02-22 | 2016-02-18 | 4.526 | 57,819,496 | +19,301 | 5.02% | 261,708,722 |
| 2016-02-19 | 2016-02-17 | 4.390 | 57,800,195 | +186,571 | 5.02% | 253,715,220 |
| 2016-02-18 | 2016-02-16 | 4.352 | 57,613,624 | -284,682 | 5.01% | 250,747,002 |
| 2016-02-17 | 2016-02-15 | 4.265 | 57,898,306 | +263,774 | 5.03% | 246,946,280 |
| 2016-02-16 | 2016-02-12 | 4.178 | 57,634,532 | +165,662 | 5.01% | 240,804,478 |
| 2016-02-15 | 2016-02-11 | 4.215 | 57,468,870 | +20,909 | 4.99% | 242,256,181 |
| 2016-02-12 | 2016-02-05 | 4.278 | 57,447,961 | +48,251 | 4.99% | 245,739,841 |
| 2016-02-11 | 2016-02-04 | 4.302 | 57,399,710 | +147,971 | 4.99% | 246,960,962 |
| 2016-02-05 | 2016-02-03 | 4.079 | 57,251,739 | +150,222 | 4.97% | 233,509,760 |
| 2016-02-04 | 2016-02-02 | 4.104 | 57,101,517 | +291,116 | 4.96% | 234,317,161 |
| 2016-02-03 | 2016-02-01 | 4.066 | 56,810,401 | +1,659,844 | 4.94% | 231,003,265 |
| 2016-02-02 | 2016-01-29 | 4.079 | 55,150,557 | -43,426 | 4.79% | 224,939,776 |
| 2016-02-01 | 2016-01-28 | 4.079 | 55,193,983 | -788,104 | 4.80% | 225,116,895 |
| 2016-01-29 | 2016-01-27 | 4.104 | 55,982,087 | +159,229 | 4.86% | 229,723,559 |
| 2016-01-28 | 2016-01-26 | 4.166 | 55,822,858 | -48,251 | 4.85% | 232,540,920 |
| 2016-01-27 | 2016-01-25 | 4.215 | 55,871,109 | +323,283 | 4.85% | 235,520,926 |
| 2016-01-26 | 2016-01-22 | 4.141 | 55,547,826 | +387,619 | 4.83% | 230,013,757 |
| 2016-01-25 | 2016-01-21 | 4.191 | 55,160,207 | +27,342 | 4.79% | 231,152,343 |
| 2016-01-22 | 2016-01-20 | 4.427 | 55,132,865 | -295,941 | 4.79% | 244,063,632 |
| 2016-01-21 | 2016-01-19 | 4.551 | 55,428,806 | -315,242 | 4.82% | 252,266,232 |
| 2016-01-20 | 2016-01-18 | 4.613 | 55,744,048 | -11,516 | 4.84% | 257,166,813 |
| 2016-01-19 | 2016-01-15 | 4.539 | 55,755,564 | -33,776 | 4.84% | 253,060,049 |
| 2016-01-18 | 2016-01-14 | 4.613 | 55,789,340 | -3,378,213 | 4.85% | 257,375,761 |
| 2016-01-15 | 2016-01-13 | 4.551 | 59,167,553 | -813,760 | 5.14% | 269,281,926 |
| 2016-01-14 | 2016-01-12 | 4.588 | 59,981,313 | -504,467 | 5.21% | 275,223,077 |
| 2016-01-13 | 2016-01-11 | 4.551 | 60,485,780 | -1,609 | 5.25% | 275,281,409 |
| 2016-01-12 | 2016-01-08 | 4.663 | 60,487,389 | -41,817 | 5.26% | 282,058,126 |
| 2016-01-11 | 2016-01-07 | 4.526 | 60,529,206 | +16,083 | 5.26% | 273,973,698 |
| 2016-01-08 | 2016-01-06 | 4.763 | 60,513,123 | -9,650 | 5.26% | 288,197,926 |
| 2016-01-07 | 2016-01-05 | 4.725 | 60,522,773 | -4,825 | 5.26% | 285,986,100 |
| 2016-01-06 | 2016-01-04 | 4.676 | 60,527,598 | +4,825 | 5.26% | 282,998,280 |
| 2016-01-05 | 2015-12-31 | 4.812 | 60,522,773 | +1,608 | 5.26% | 291,254,265 |
| 2016-01-04 | 2015-12-29 | 4.837 | 60,521,165 | -5,146 | 5.26% | 292,751,677 |
| 2015-12-30 | 2015-12-28 | 4.812 | 60,526,311 | -14,476 | 5.26% | 291,271,291 |
| 2015-12-29 | 2015-12-24 | 4.887 | 60,540,787 | +5,572 | 5.26% | 295,857,868 |
| 2015-12-28 | 2015-12-22 | 4.912 | 60,535,215 | +193,006 | 5.26% | 297,336,138 |
| 2015-12-23 | 2015-12-21 | 4.812 | 60,342,209 | +125,039 | 5.24% | 290,385,335 |
| 2015-12-22 | 2015-12-18 | 4.912 | 60,217,170 | -643,350 | 5.23% | 295,773,968 |
| 2015-12-21 | 2015-12-17 | 4.962 | 60,860,520 | -165,524 | 5.29% | 301,961,146 |
| 2015-12-18 | 2015-12-16 | 4.962 | 61,026,044 | +10,497 | 5.30% | 302,782,398 |
| 2015-12-17 | 2015-12-15 | 4.974 | 61,015,547 | -132,275 | 5.30% | 303,489,040 |
| 2015-12-16 | 2015-12-14 | 5.198 | 61,147,822 | +83,636 | 5.31% | 317,833,584 |
| 2015-12-15 | 2015-12-11 | 4.912 | 61,064,186 | -521,341 | 5.31% | 299,934,331 |
| 2015-12-14 | 2015-12-10 | 4.899 | 61,585,527 | +1,608 | 5.35% | 301,729,237 |
| 2015-12-10 | 2015-12-08 | 4.912 | 61,583,919 | +176,921 | 5.35% | 302,487,149 |
| 2015-12-09 | 2015-12-07 | 4.937 | 61,406,998 | +61,119 | 5.33% | 303,145,331 |
| 2015-12-07 | 2015-12-03 | 4.974 | 61,345,879 | +144,754 | 5.33% | 305,132,099 |
| 2015-12-04 | 2015-12-02 | 4.999 | 61,201,125 | +46,642 | 5.32% | 305,934,158 |
| 2015-12-03 | 2015-12-01 | 4.986 | 61,154,483 | +11,259 | 5.31% | 304,940,552 |
| 2015-12-02 | 2015-11-30 | 4.850 | 61,143,224 | +24,126 | 5.31% | 296,520,998 |
| 2015-12-01 | 2015-11-27 | 4.825 | 61,119,098 | +32,581 | 5.31% | 294,883,975 |
| 2015-11-30 | 2015-11-26 | 4.937 | 61,086,517 | +11,258 | 5.31% | 301,563,226 |
| 2015-11-27 | 2015-11-25 | 4.962 | 61,075,259 | -733,419 | 5.31% | 303,026,580 |
| 2015-11-26 | 2015-11-24 | 4.974 | 61,808,678 | +83,635 | 5.37% | 307,434,043 |
| 2015-11-25 | 2015-11-23 | 5.111 | 61,725,043 | +84,440 | 5.36% | 315,461,042 |
| 2015-11-24 | 2015-11-20 | 4.949 | 61,640,603 | -1,386,420 | 5.36% | 305,065,054 |
| 2015-11-23 | 2015-11-19 | 4.924 | 63,027,023 | -550,064 | 5.48% | 310,359,105 |
| 2015-11-20 | 2015-11-18 | 4.850 | 63,577,087 | -956,984 | 5.52% | 308,324,292 |
| 2015-11-19 | 2015-11-17 | 4.800 | 64,534,071 | -373,143 | 5.61% | 309,755,394 |
| 2015-11-18 | 2015-11-16 | 4.750 | 64,907,214 | -2,441,399 | 5.64% | 308,317,973 |
| 2015-11-17 | 2015-11-13 | 4.837 | 67,348,613 | -807,405 | 5.85% | 325,777,262 |
| 2015-11-16 | 2015-11-12 | 4.725 | 68,156,018 | -1,680,430 | 5.92% | 322,055,200 |
| 2015-11-13 | 2015-11-11 | 4.912 | 69,836,448 | -33,776 | 6.07% | 343,021,822 |
| 2015-11-12 | 2015-11-10 | 4.912 | 69,870,224 | -618,340 | 6.07% | 343,187,722 |
| 2015-11-11 | 2015-11-09 | 4.924 | 70,488,564 | +39,485 | 6.12% | 347,101,396 |
| 2015-11-10 | 2015-11-06 | 4.899 | 70,449,079 | -857,264 | 6.12% | 345,154,907 |
| 2015-11-09 | 2015-11-05 | 4.924 | 71,306,343 | +257,340 | 6.19% | 351,128,322 |
| 2015-11-06 | 2015-11-04 | 4.924 | 71,049,003 | -828,121 | 6.17% | 349,861,122 |
| 2015-11-05 | 2015-11-03 | 4.837 | 71,877,124 | -396,285 | 6.24% | 347,682,477 |
| 2015-11-04 | 2015-11-02 | 4.825 | 72,273,409 | -3,423,829 | 6.28% | 348,700,666 |
| 2015-11-03 | 2015-10-30 | 4.999 | 75,697,238 | -87,222 | 6.58% | 378,397,795 |
| 2015-11-02 | 2015-10-29 | 4.874 | 75,784,460 | +190,994 | 6.58% | 369,410,077 |
| 2015-10-30 | 2015-10-28 | 4.850 | 75,593,466 | -62,625 | 6.57% | 366,599,085 |
| 2015-10-29 | 2015-10-27 | 4.775 | 75,656,091 | -53,614 | 6.57% | 361,258,133 |
| 2015-10-28 | 2015-10-26 | 4.750 | 75,709,705 | -400,646 | 6.58% | 359,631,254 |
| 2015-10-27 | 2015-10-23 | 4.763 | 76,110,351 | -113,149 | 6.61% | 362,480,802 |
| 2015-10-26 | 2015-10-22 | 4.601 | 76,223,500 | -278,694 | 6.62% | 350,697,865 |
| 2015-10-23 | 2015-10-20 | 4.551 | 76,502,194 | +441,982 | 6.65% | 348,174,922 |
| 2015-10-22 | 2015-10-19 | 4.439 | 76,060,212 | -196,222 | 6.61% | 337,651,170 |
| 2015-10-20 | 2015-10-16 | 4.315 | 76,256,434 | -721,584 | 6.63% | 329,039,834 |
| 2015-10-19 | 2015-10-15 | 4.191 | 76,978,018 | +147,970 | 6.69% | 322,581,262 |
| 2015-10-16 | 2015-10-14 | 4.104 | 76,830,048 | -205,454 | 6.67% | 315,273,563 |
| 2015-10-15 | 2015-10-13 | 4.178 | 77,035,502 | -444,311 | 6.69% | 321,864,223 |
| 2015-10-14 | 2015-10-12 | 4.178 | 77,479,813 | +91,677 | 6.73% | 323,720,612 |
| 2015-10-13 | 2015-10-09 | 4.079 | 77,388,136 | +238,881 | 6.72% | 315,639,060 |
| 2015-10-12 | 2015-10-08 | 4.041 | 77,149,255 | -101,443 | 6.70% | 311,786,717 |
| 2015-10-09 | 2015-10-07 | 4.116 | 77,250,698 | +327,143 | 6.71% | 317,960,314 |
| 2015-10-08 | 2015-10-06 | 4.066 | 76,923,555 | -784,823 | 6.68% | 312,787,659 |
| 2015-10-07 | 2015-10-05 | 4.066 | 77,708,378 | +468,038 | 6.75% | 315,978,918 |
| 2015-10-06 | 2015-10-02 | 4.016 | 77,240,340 | +736,636 | 6.71% | 310,233,870 |
| 2015-10-05 | 2015-09-30 | 3.830 | 76,503,704 | +770,412 | 6.65% | 293,005,444 |
| 2015-10-02 | 2015-09-29 | 3.780 | 75,733,292 | -361,201 | 6.58% | 286,287,858 |
| 2015-09-30 | 2015-09-25 | 3.867 | 76,094,493 | +563,896 | 6.61% | 294,276,870 |
| 2015-09-29 | 2015-09-24 | 4.041 | 75,530,597 | -1,425,698 | 6.56% | 305,245,162 |
| 2015-09-25 | 2015-09-23 | 4.128 | 76,956,295 | -53,559 | 6.69% | 317,705,509 |
| 2015-09-24 | 2015-09-22 | 4.178 | 77,009,854 | +128,670 | 6.69% | 321,757,062 |
| 2015-09-23 | 2015-09-21 | 4.116 | 76,881,184 | -37,957 | 6.68% | 316,439,411 |
| 2015-09-22 | 2015-09-18 | 4.128 | 76,919,141 | +825,740 | 6.68% | 317,552,123 |
| 2015-09-21 | 2015-09-17 | 4.104 | 76,093,401 | +532,211 | 6.61% | 312,250,718 |
| 2015-09-18 | 2015-09-16 | 4.041 | 75,561,190 | +138,708 | 6.56% | 305,368,799 |
| 2015-09-17 | 2015-09-15 | 4.004 | 75,422,482 | +1,795,832 | 6.55% | 301,994,618 |
| 2015-09-16 | 2015-09-14 | 4.041 | 73,626,650 | +196,222 | 6.40% | 297,550,656 |
| 2015-09-15 | 2015-09-11 | 4.004 | 73,430,428 | -86,852 | 6.38% | 294,018,354 |
| 2015-09-14 | 2015-09-10 | 3.979 | 73,517,280 | -21,472 | 6.39% | 292,537,752 |
| 2015-09-11 | 2015-09-09 | 4.041 | 73,538,752 | +324,892 | 6.39% | 297,195,430 |
| 2015-09-10 | 2015-09-08 | 3.842 | 73,213,860 | +1,293,471 | 6.36% | 281,315,910 |
| 2015-09-09 | 2015-09-07 | 3.730 | 71,920,389 | +188,180 | 6.25% | 268,296,986 |
| 2015-09-08 | 2015-09-04 | 3.755 | 71,732,209 | +743,070 | 6.23% | 269,378,952 |
| 2015-09-07 | 2015-09-02 | 3.706 | 70,989,139 | +126,257 | 6.17% | 263,057,497 |
| 2015-09-04 | 2015-09-01 | 3.755 | 70,862,882 | +3,125,074 | 6.16% | 266,114,332 |
| 2015-09-02 | 2015-08-31 | 3.979 | 67,737,808 | -542,022 | 5.88% | 269,540,251 |
| 2015-09-01 | 2015-08-28 | 3.905 | 68,279,830 | +456,778 | 5.93% | 266,602,729 |
| 2015-08-31 | 2015-08-27 | 3.954 | 67,823,052 | +837,964 | 5.89% | 268,192,704 |
| 2015-08-28 | 2015-08-26 | 3.718 | 66,985,088 | +770,412 | 5.82% | 249,053,031 |
| 2015-08-27 | 2015-08-25 | 3.780 | 66,214,676 | +1,435,475 | 5.75% | 250,305,477 |
| 2015-08-26 | 2015-08-24 | 3.818 | 64,779,201 | +361,241 | 5.63% | 247,295,648 |
| 2015-08-25 | 2015-08-21 | 4.079 | 64,417,960 | -982,717 | 5.60% | 262,738,262 |
| 2015-08-24 | 2015-08-20 | 4.439 | 65,400,677 | -143,146 | 5.68% | 290,330,707 |
| 2015-08-21 | 2015-08-19 | 4.501 | 65,543,823 | -312,024 | 5.69% | 295,041,325 |
| 2015-08-20 | 2015-08-18 | 4.601 | 65,855,847 | -408,528 | 5.72% | 302,997,172 |
| 2015-08-19 | 2015-08-17 | 4.638 | 66,264,375 | +82,832 | 5.76% | 307,348,748 |
| 2015-08-18 | 2015-08-14 | 4.713 | 66,181,543 | +352,234 | 5.75% | 311,902,323 |
| 2015-08-17 | 2015-08-13 | 4.850 | 65,829,309 | +345,077 | 5.72% | 319,246,698 |
| 2015-08-14 | 2015-08-12 | 4.949 | 65,484,232 | +225,172 | 5.69% | 324,087,530 |
| 2015-08-13 | 2015-08-11 | 5.073 | 65,259,060 | +398,878 | 5.67% | 331,088,036 |
| 2015-08-12 | 2015-08-10 | 5.136 | 64,860,182 | +511,463 | 5.63% | 333,097,003 |
| 2015-08-11 | 2015-08-07 | 4.937 | 64,348,719 | -333,658 | 5.59% | 317,667,601 |
| 2015-08-10 | 2015-08-06 | 4.937 | 64,682,377 | +192,764 | 5.62% | 319,314,756 |
| 2015-08-07 | 2015-08-05 | 4.787 | 64,489,613 | -217,130 | 5.60% | 308,740,079 |
| 2015-08-06 | 2015-08-04 | 4.738 | 64,706,743 | -12,867 | 5.62% | 306,561,087 |
| 2015-08-05 | 2015-08-03 | 4.763 | 64,719,610 | -482,513 | 5.62% | 308,231,611 |
| 2015-08-04 | 2015-07-31 | 4.626 | 65,202,123 | +24,367 | 5.66% | 301,611,008 |
| 2015-08-03 | 2015-07-30 | 4.588 | 65,177,756 | -295,057 | 5.66% | 299,066,853 |
| 2015-07-31 | 2015-07-29 | 4.663 | 65,472,813 | +773,884 | 5.69% | 305,305,606 |
| 2015-07-30 | 2015-07-28 | 4.439 | 64,698,929 | -265,494 | 5.62% | 287,215,464 |
| 2015-07-29 | 2015-07-27 | 4.477 | 64,964,423 | -376,397 | 5.64% | 290,817,540 |
| 2015-07-28 | 2015-07-24 | 4.837 | 65,340,820 | +49,860 | 5.68% | 316,065,208 |
| 2015-07-27 | 2015-07-23 | 4.937 | 65,290,960 | -723,973 | 5.67% | 322,319,122 |
| 2015-07-24 | 2015-07-22 | 4.800 | 66,014,933 | -778,454 | 5.74% | 316,863,345 |
| 2015-07-23 | 2015-07-21 | 4.924 | 66,793,387 | -315,242 | 5.80% | 328,905,521 |
| 2015-07-22 | 2015-07-20 | 4.937 | 67,108,629 | -413,352 | 5.83% | 331,292,332 |
| 2015-07-21 | 2015-07-17 | 4.912 | 67,521,981 | -439,365 | 5.87% | 331,653,650 |
| 2015-07-20 | 2015-07-16 | 4.800 | 67,961,346 | -806,100 | 5.90% | 326,205,882 |
| 2015-07-17 | 2015-07-15 | 4.713 | 68,767,446 | +2,841,646 | 5.97% | 324,089,243 |
| 2015-07-16 | 2015-07-14 | 4.800 | 65,925,800 | -160,838 | 5.73% | 316,435,518 |
| 2015-07-15 | 2015-07-13 | 4.750 | 66,086,638 | +19,300 | 5.74% | 313,920,395 |
| 2015-07-14 | 2015-07-10 | 4.676 | 66,067,338 | -274,067 | 5.74% | 308,899,471 |
| 2015-07-13 | 2015-07-09 | 4.302 | 66,341,405 | +103,605 | 5.76% | 285,432,404 |
| 2015-07-10 | 2015-07-08 | 3.855 | 66,237,800 | -16,969 | 5.75% | 255,334,856 |
| 2015-07-09 | 2015-07-07 | 4.315 | 66,254,769 | -4,122,640 | 5.76% | 285,883,526 |
| 2015-07-08 | 2015-07-06 | 4.452 | 70,377,409 | -1,664,436 | 6.11% | 313,298,858 |
| 2015-07-07 | 2015-07-03 | 4.850 | 72,041,845 | +466,429 | 6.26% | 349,375,096 |
| 2015-07-06 | 2015-07-02 | 5.061 | 71,575,416 | +1,026,144 | 6.22% | 362,243,666 |
| 2015-07-03 | 2015-06-30 | 5.310 | 70,549,272 | +2,592,141 | 6.13% | 374,595,816 |
| 2015-07-02 | 2015-06-29 | 5.310 | 67,957,131 | -295,942 | 5.90% | 360,832,312 |
| 2015-06-30 | 2015-06-26 | 5.496 | 68,253,073 | -661,688 | 5.93% | 375,134,485 |
| 2015-06-29 | 2015-06-25 | 5.770 | 68,914,761 | -59,108 | 5.99% | 397,624,143 |
| 2015-06-26 | 2015-06-24 | 5.695 | 68,973,869 | +1,165,269 | 5.99% | 392,819,082 |
| 2015-06-25 | 2015-06-23 | 5.546 | 67,808,600 | +1,010,060 | 5.89% | 376,064,335 |
| 2015-06-24 | 2015-06-22 | 5.683 | 66,798,540 | +342,584 | 5.80% | 379,599,543 |
| 2015-06-23 | 2015-06-19 | 5.857 | 66,455,956 | +1,330,126 | 5.77% | 389,221,953 |
| 2015-06-22 | 2015-06-18 | 5.782 | 65,125,830 | +238,040 | 5.66% | 376,572,616 |
| 2015-06-19 | 2015-06-17 | 5.658 | 64,887,790 | +535,589 | 5.64% | 367,127,478 |
| 2015-06-18 | 2015-06-16 | 5.583 | 64,352,201 | +172,096 | 5.59% | 359,295,897 |
| 2015-06-17 | 2015-06-15 | 6.093 | 64,180,105 | -456,439 | 5.58% | 391,056,054 |
| 2015-06-16 | 2015-06-12 | 5.844 | 64,636,544 | +379,576 | 5.62% | 377,762,198 |
| 2015-06-15 | 2015-06-11 | 5.869 | 64,256,968 | +15,097 | 5.58% | 377,141,860 |
| 2015-06-12 | 2015-06-10 | 5.820 | 64,241,871 | -53,070 | 5.58% | 373,857,885 |
| 2015-06-11 | 2015-06-09 | 5.894 | 64,294,941 | +494,253 | 5.59% | 378,963,737 |
| 2015-06-10 | 2015-06-08 | 6.392 | 63,800,688 | +938,357 | 5.54% | 407,784,761 |
| 2015-06-09 | 2015-06-05 | 6.280 | 62,862,331 | +961,133 | 5.46% | 394,752,028 |
| 2015-06-08 | 2015-06-04 | 6.056 | 61,901,198 | -1,171,949 | 5.38% | 374,861,230 |
| 2015-06-05 | 2015-06-03 | 6.310 | 63,073,147 | +1,331,220 | 5.48% | 397,973,199 |
| 2015-06-04 | 2015-06-02 | 6.511 | 61,741,927 | +938,390 | 5.36% | 402,015,060 |
| 2015-06-03 | 2015-06-01 | 6.650 | 60,803,537 | -1,157,443 | 5.35% | 404,328,510 |
| 2015-06-02 | 2015-05-29 | 6.448 | 61,960,980 | +471,314 | 5.45% | 399,539,608 |
| 2015-06-01 | 2015-05-28 | 6.234 | 61,489,666 | -1,102,031 | 5.41% | 383,335,405 |
| 2015-05-29 | 2015-05-27 | 6.410 | 62,591,697 | -801,774 | 5.51% | 401,241,743 |
| 2015-05-28 | 2015-05-26 | 6.423 | 63,393,471 | -1,225,434 | 5.58% | 407,179,878 |
| 2015-05-27 | 2015-05-22 | 6.310 | 64,618,905 | -196,228 | 5.69% | 407,726,482 |
| 2015-05-26 | 2015-05-21 | 6.297 | 64,815,133 | +3,623,156 | 5.70% | 408,148,327 |
| 2015-05-22 | 2015-05-20 | 6.297 | 61,191,977 | -175,001 | 5.38% | 385,332,898 |
| 2015-05-21 | 2015-05-19 | 6.461 | 61,366,978 | -671,736 | 5.40% | 396,482,207 |
| 2015-05-20 | 2015-05-18 | 6.398 | 62,038,714 | -1,057,624 | 5.46% | 396,915,537 |
| 2015-05-19 | 2015-05-15 | 6.272 | 63,096,338 | +40,495 | 5.55% | 395,735,578 |
| 2015-05-18 | 2015-05-14 | 6.285 | 63,055,843 | +1,397,466 | 5.55% | 396,275,736 |
| 2015-05-15 | 2015-05-13 | 6.322 | 61,658,377 | +2,100,168 | 5.43% | 389,822,952 |
| 2015-05-14 | 2015-05-12 | 6.285 | 59,558,209 | +181,123 | 5.24% | 374,294,784 |
| 2015-05-13 | 2015-05-11 | 6.310 | 59,377,086 | -248,526 | 5.22% | 374,652,130 |
| 2015-05-12 | 2015-05-08 | 6.209 | 59,625,612 | +22,232 | 5.25% | 370,212,748 |
| 2015-05-11 | 2015-05-07 | 5.919 | 59,603,380 | +307,284 | 5.24% | 352,809,561 |
| 2015-05-08 | 2015-05-06 | 6.171 | 59,296,096 | -441,472 | 5.22% | 365,926,432 |
| 2015-05-07 | 2015-05-05 | 6.385 | 59,737,568 | -1,410,533 | 5.26% | 381,440,758 |
| 2015-05-06 | 2015-05-04 | 6.776 | 61,148,101 | +2,871,156 | 5.38% | 414,320,908 |
| 2015-05-05 | 2015-04-30 | 6.486 | 58,276,945 | +1,372,568 | 5.13% | 377,985,905 |
| 2015-05-04 | 2015-04-29 | 6.436 | 56,904,377 | +506,547 | 5.01% | 366,216,724 |
| 2015-04-30 | 2015-04-28 | 6.385 | 56,397,830 | +992,332 | 4.96% | 360,115,615 |
| 2015-04-29 | 2015-04-27 | 6.347 | 55,405,498 | +2,002,505 | 4.88% | 351,685,934 |
| 2015-04-28 | 2015-04-24 | 5.982 | 53,402,993 | +336,662 | 4.70% | 319,470,534 |
| 2015-04-27 | 2015-04-23 | 6.121 | 53,066,331 | -2,591,111 | 4.67% | 324,808,160 |
| 2015-04-24 | 2015-04-22 | 6.222 | 55,657,442 | +164,153 | 4.90% | 346,275,521 |
| 2015-04-23 | 2015-04-21 | 5.995 | 55,493,289 | -3,342,479 | 4.88% | 332,674,121 |
| 2015-04-22 | 2015-04-20 | 6.083 | 58,835,768 | +2,532,041 | 5.18% | 357,898,730 |
| 2015-04-21 | 2015-04-17 | 6.499 | 56,303,727 | -4,290,823 | 4.95% | 365,896,660 |
| 2015-04-20 | 2015-04-16 | 5.781 | 60,594,550 | +718,486 | 5.33% | 350,282,024 |
| 2015-04-17 | 2015-04-15 | 5.592 | 59,876,064 | -339,302 | 5.27% | 334,817,241 |
| 2015-04-16 | 2015-04-14 | 5.541 | 60,215,366 | -144,493 | 5.30% | 333,681,099 |
| 2015-04-15 | 2015-04-13 | 5.756 | 60,359,859 | +1,260,895 | 5.31% | 347,404,961 |
| 2015-04-14 | 2015-04-10 | 5.340 | 59,098,964 | -1,286,432 | 5.20% | 315,585,706 |
| 2015-04-13 | 2015-04-09 | 5.176 | 60,385,396 | -714,507 | 5.31% | 312,568,595 |
| 2015-04-10 | 2015-04-08 | 5.189 | 61,099,903 | -1,789,972 | 5.38% | 317,036,552 |
| 2015-04-09 | 2015-04-02 | 4.773 | 62,889,875 | -770,095 | 5.53% | 300,186,765 |
| 2015-04-08 | 2015-04-01 | 4.622 | 63,659,970 | -990,020 | 5.60% | 294,241,614 |
| 2015-04-02 | 2015-03-31 | 4.534 | 64,649,990 | -601,258 | 5.69% | 293,118,050 |
| 2015-04-01 | 2015-03-30 | 4.685 | 65,251,248 | +229,689 | 5.74% | 305,705,577 |
| 2015-03-31 | 2015-03-27 | 4.408 | 65,021,559 | -59,883 | 5.72% | 286,613,751 |
| 2015-03-30 | 2015-03-26 | 4.572 | 65,081,442 | -62,391 | 5.73% | 297,533,172 |
| 2015-03-27 | 2015-03-25 | 4.824 | 65,143,833 | -115,403 | 5.73% | 314,227,133 |
| 2015-03-26 | 2015-03-24 | 4.849 | 65,259,236 | +9,528 | 5.74% | 316,427,569 |
| 2015-03-25 | 2015-03-23 | 4.836 | 65,249,708 | -204,643 | 5.74% | 315,559,600 |
| 2015-03-24 | 2015-03-20 | 4.887 | 65,454,351 | -431,944 | 5.76% | 319,846,680 |
| 2015-03-23 | 2015-03-19 | 4.887 | 65,886,295 | +34,937 | 5.80% | 321,957,400 |
| 2015-03-20 | 2015-03-18 | 4.899 | 65,851,358 | +29,846 | 5.79% | 322,616,026 |
| 2015-03-19 | 2015-03-17 | 4.899 | 65,821,512 | +273,141 | 5.79% | 322,469,805 |
| 2015-03-18 | 2015-03-16 | 4.811 | 65,548,371 | +226,850 | 5.77% | 315,352,927 |
| 2015-03-17 | 2015-03-13 | 4.723 | 65,321,521 | +469,741 | 5.75% | 308,502,833 |
| 2015-03-16 | 2015-03-12 | 4.748 | 64,851,780 | +63,521 | 5.71% | 307,917,839 |
| 2015-03-13 | 2015-03-11 | 4.698 | 64,788,259 | +47,641 | 5.70% | 304,352,407 |
| 2015-03-12 | 2015-03-10 | 4.748 | 64,740,618 | +31,760 | 5.70% | 307,390,040 |
| 2015-03-11 | 2015-03-09 | 4.735 | 64,708,858 | +508,867 | 5.69% | 306,424,284 |
| 2015-03-10 | 2015-03-06 | 4.786 | 64,199,991 | -37,081 | 5.65% | 307,248,778 |
| 2015-03-09 | 2015-03-05 | 4.849 | 64,237,072 | +100,681 | 5.65% | 311,471,322 |
| 2015-03-06 | 2015-03-04 | 4.836 | 64,136,391 | -118,229 | 5.64% | 310,175,394 |
| 2015-03-05 | 2015-03-03 | 4.937 | 64,254,620 | -239,653 | 5.65% | 317,221,071 |
| 2015-03-04 | 2015-03-02 | 4.937 | 64,494,273 | +155,554 | 5.67% | 318,404,222 |
| 2015-03-03 | 2015-02-27 | 4.950 | 64,338,719 | +6,352 | 5.66% | 318,446,559 |
| 2015-03-02 | 2015-02-26 | 4.924 | 64,332,367 | +85,753 | 5.66% | 316,794,686 |
| 2015-02-27 | 2015-02-25 | 4.937 | 64,246,614 | +20,645 | 5.65% | 317,181,545 |
| 2015-02-26 | 2015-02-24 | 4.962 | 64,225,969 | -912,323 | 5.65% | 318,697,375 |
| 2015-02-25 | 2015-02-23 | 4.849 | 65,138,292 | -363,600 | 5.73% | 315,841,138 |
| 2015-02-24 | 2015-02-18 | 4.824 | 65,501,892 | -154,039 | 5.76% | 315,954,262 |
| 2015-02-23 | 2015-02-16 | 4.824 | 65,655,931 | +246,144 | 5.78% | 316,697,283 |
| 2015-02-17 | 2015-02-13 | 4.950 | 65,409,787 | -328,013 | 5.76% | 323,747,844 |
| 2015-02-16 | 2015-02-12 | 4.937 | 65,737,800 | -65,109 | 5.78% | 324,543,438 |
| 2015-02-13 | 2015-02-11 | 4.824 | 65,802,909 | +38,113 | 5.79% | 317,406,245 |
| 2015-02-12 | 2015-02-10 | 4.836 | 65,764,796 | -3,176 | 5.79% | 318,050,660 |
| 2015-02-11 | 2015-02-09 | 4.773 | 65,767,972 | -96,282 | 5.79% | 313,924,535 |
| 2015-02-10 | 2015-02-06 | 4.786 | 65,864,254 | -136,167 | 5.80% | 315,213,619 |
| 2015-02-09 | 2015-02-05 | 4.849 | 66,000,421 | -211,208 | 5.81% | 320,021,411 |
| 2015-02-06 | 2015-02-04 | 4.861 | 66,211,629 | +13,102 | 5.83% | 321,879,396 |
| 2015-02-05 | 2015-02-03 | 4.836 | 66,198,527 | -46,053 | 5.82% | 320,148,263 |
| 2015-02-04 | 2015-02-02 | 4.849 | 66,244,580 | -85,754 | 5.83% | 321,205,283 |
| 2015-02-03 | 2015-01-30 | 5.063 | 66,330,334 | -83,964 | 5.84% | 335,822,536 |
| 2015-02-02 | 2015-01-29 | 5.101 | 66,414,298 | -484,507 | 5.84% | 338,756,947 |
| 2015-01-30 | 2015-01-28 | 4.912 | 66,898,805 | +174,683 | 5.89% | 328,590,170 |
| 2015-01-29 | 2015-01-27 | 4.950 | 66,724,122 | -202,474 | 5.87% | 330,253,187 |
| 2015-01-28 | 2015-01-26 | 4.912 | 66,926,596 | -20,644 | 5.89% | 328,726,672 |
| 2015-01-27 | 2015-01-23 | 4.836 | 66,947,240 | +203,268 | 5.89% | 323,769,177 |
| 2015-01-26 | 2015-01-22 | 4.899 | 66,743,972 | +142,873 | 5.87% | 326,989,080 |
| 2015-01-23 | 2015-01-21 | 4.924 | 66,601,099 | -82,578 | 5.86% | 327,966,702 |
| 2015-01-22 | 2015-01-20 | 4.849 | 66,683,677 | -48,434 | 5.87% | 323,334,367 |
| 2015-01-21 | 2015-01-19 | 4.761 | 66,732,111 | -404,313 | 5.87% | 317,686,137 |
| 2015-01-20 | 2015-01-16 | 5.038 | 67,136,424 | -486,730 | 5.91% | 338,212,610 |
| 2015-01-19 | 2015-01-15 | 4.836 | 67,623,154 | -868,396 | 5.95% | 327,038,022 |
| 2015-01-16 | 2015-01-14 | 4.874 | 68,491,550 | +640,939 | 6.03% | 333,825,539 |
| 2015-01-15 | 2015-01-13 | 4.811 | 67,850,611 | +72,696 | 5.97% | 326,428,993 |
| 2015-01-14 | 2015-01-12 | 4.698 | 67,777,915 | -1,109,415 | 5.96% | 318,396,758 |
| 2015-01-13 | 2015-01-09 | 4.710 | 68,887,330 | +1,210,078 | 6.06% | 324,475,981 |
| 2015-01-12 | 2015-01-08 | 4.937 | 67,677,252 | -218,354 | 5.96% | 334,118,392 |
| 2015-01-09 | 2015-01-07 | 4.987 | 67,895,606 | -576,852 | 5.97% | 338,616,764 |
| 2015-01-08 | 2015-01-06 | 4.950 | 68,472,458 | -1,370,153 | 6.02% | 338,906,633 |
| 2015-01-07 | 2015-01-05 | 5.013 | 69,842,611 | -385,097 | 6.15% | 350,086,318 |
| 2015-01-06 | 2015-01-02 | 4.824 | 70,227,708 | +706,104 | 6.18% | 338,749,660 |
| 2015-01-05 | 2014-12-31 | 4.748 | 69,521,604 | -58,452 | 6.12% | 330,090,278 |
| 2015-01-02 | 2014-12-29 | 4.773 | 69,580,056 | -888,808 | 6.12% | 332,120,424 |
| 2014-12-30 | 2014-12-24 | 4.698 | 70,468,864 | +237,336 | 6.20% | 331,037,888 |
| 2014-12-29 | 2014-12-22 | 4.811 | 70,231,528 | -468,385 | 6.18% | 337,883,575 |
| 2014-12-23 | 2014-12-19 | 4.710 | 70,699,913 | -2,275,645 | 6.22% | 333,013,685 |
| 2014-12-22 | 2014-12-18 | 4.609 | 72,975,558 | +4,567,651 | 6.42% | 336,379,956 |
| 2014-12-19 | 2014-12-17 | 4.572 | 68,407,907 | -406,535 | 6.02% | 312,740,789 |
| 2014-12-18 | 2014-12-16 | 4.597 | 68,814,442 | +99,032 | 6.06% | 316,332,677 |
| 2014-12-17 | 2014-12-15 | 4.622 | 68,715,410 | -335,074 | 6.05% | 317,608,273 |
| 2014-12-16 | 2014-12-12 | 4.458 | 69,050,484 | -14,293 | 6.08% | 307,851,723 |
| 2014-12-15 | 2014-12-11 | 4.408 | 69,064,777 | +60,346 | 6.08% | 304,436,176 |
| 2014-12-12 | 2014-12-10 | 4.408 | 69,004,431 | -101,634 | 6.07% | 304,170,172 |
| 2014-12-11 | 2014-12-09 | 4.383 | 69,106,065 | -355,719 | 6.08% | 302,877,497 |
| 2014-12-10 | 2014-12-08 | 4.295 | 69,461,784 | +1,406,578 | 6.11% | 298,312,816 |
| 2014-12-09 | 2014-12-05 | 4.320 | 68,055,206 | -175,398 | 5.99% | 293,986,287 |
| 2014-12-08 | 2014-12-04 | 4.257 | 68,230,604 | -196,916 | 6.00% | 290,447,415 |
| 2014-12-05 | 2014-12-03 | 4.232 | 68,427,520 | +9,529 | 6.02% | 289,562,073 |
| 2014-12-04 | 2014-12-02 | 4.206 | 68,417,991 | -1,345,061 | 6.02% | 287,798,406 |
| 2014-12-03 | 2014-12-01 | 4.093 | 69,763,052 | -614,567 | 6.14% | 285,548,861 |
| 2014-12-02 | 2014-11-28 | 4.219 | 70,377,619 | -674,357 | 6.19% | 296,927,879 |
| 2014-12-01 | 2014-11-27 | 4.219 | 71,051,976 | -679,676 | 6.25% | 299,773,037 |
| 2014-11-28 | 2014-11-26 | 4.194 | 71,731,652 | +65,109 | 6.31% | 300,833,825 |
| 2014-11-27 | 2014-11-25 | 4.206 | 71,666,543 | -59,233 | 6.31% | 301,463,351 |
| 2014-11-26 | 2014-11-24 | 4.169 | 71,725,776 | +1,113,758 | 6.31% | 299,002,520 |
| 2014-11-25 | 2014-11-21 | 4.118 | 70,612,018 | -678,088 | 6.21% | 290,802,393 |
| 2014-11-24 | 2014-11-20 | 4.068 | 71,290,106 | -504,993 | 6.27% | 290,003,596 |
| 2014-11-21 | 2014-11-19 | 4.055 | 71,795,099 | -393,831 | 6.32% | 291,153,671 |
| 2014-11-20 | 2014-11-18 | 4.131 | 72,188,930 | +134,983 | 6.35% | 298,205,774 |
| 2014-11-19 | 2014-11-17 | 4.206 | 72,053,947 | -323,958 | 6.34% | 303,092,955 |
| 2014-11-18 | 2014-11-14 | 4.320 | 72,377,905 | -100,046 | 6.37% | 312,659,571 |
| 2014-11-17 | 2014-11-13 | 4.332 | 72,477,951 | +206,444 | 6.38% | 314,004,556 |
| 2014-11-14 | 2014-11-12 | 4.219 | 72,271,507 | +87,341 | 6.36% | 304,918,319 |
| 2014-11-13 | 2014-11-11 | 4.232 | 72,184,166 | +354,131 | 6.35% | 305,458,926 |
| 2014-11-12 | 2014-11-10 | 4.257 | 71,830,035 | -328,722 | 6.32% | 305,769,651 |
| 2014-11-11 | 2014-11-07 | 4.018 | 72,158,757 | +225,500 | 6.35% | 289,902,077 |
| 2014-11-10 | 2014-11-06 | 4.055 | 71,933,257 | +109,574 | 6.33% | 291,713,949 |
| 2014-11-07 | 2014-11-05 | 4.030 | 71,823,683 | -1,313,300 | 6.32% | 289,460,461 |
| 2014-11-06 | 2014-11-04 | 4.206 | 73,136,983 | -256,748 | 6.44% | 307,648,717 |
| 2014-11-05 | 2014-11-03 | 4.181 | 73,393,731 | +79,402 | 6.46% | 306,880,045 |
| 2014-11-04 | 2014-10-31 | 4.194 | 73,314,329 | +96,870 | 6.45% | 307,471,380 |
| 2014-11-03 | 2014-10-30 | 4.232 | 73,217,459 | -279,576 | 6.44% | 309,831,472 |
| 2014-10-31 | 2014-10-29 | 3.942 | 73,497,035 | +93,694 | 6.47% | 289,724,857 |
| 2014-10-30 | 2014-10-28 | 3.967 | 73,403,341 | +173,094 | 6.46% | 291,204,432 |
| 2014-10-29 | 2014-10-27 | 3.854 | 73,230,247 | -247,732 | 6.44% | 282,217,230 |
| 2014-10-28 | 2014-10-24 | 3.892 | 73,477,979 | +222,324 | 6.47% | 285,948,144 |
| 2014-10-27 | 2014-10-23 | 3.904 | 73,255,655 | -92,106 | 6.45% | 286,005,543 |
| 2014-10-24 | 2014-10-22 | 3.955 | 73,347,761 | -266,581 | 6.45% | 290,060,178 |
| 2014-10-23 | 2014-10-21 | 3.929 | 73,614,342 | +398,595 | 6.48% | 289,260,164 |
| 2014-10-22 | 2014-10-20 | 3.904 | 73,215,747 | -77,813 | 6.44% | 285,849,733 |
| 2014-10-21 | 2014-10-17 | 3.879 | 73,293,560 | +112,750 | 6.45% | 284,307,380 |
| 2014-10-20 | 2014-10-16 | 3.866 | 73,180,810 | +152,741 | 6.44% | 282,948,364 |
| 2014-10-17 | 2014-10-15 | 3.917 | 73,028,069 | +60,981 | 6.43% | 286,036,731 |
| 2014-10-16 | 2014-10-14 | 3.866 | 72,967,088 | -310,698 | 6.42% | 282,122,023 |
| 2014-10-15 | 2014-10-13 | 3.879 | 73,277,786 | -6,976 | 6.45% | 284,246,192 |
| 2014-10-14 | 2014-10-10 | 3.967 | 73,284,762 | +1,093,596 | 6.45% | 290,734,008 |
| 2014-10-13 | 2014-10-09 | 4.030 | 72,191,166 | +646,327 | 6.35% | 290,941,474 |
| 2014-10-10 | 2014-10-08 | 3.967 | 71,544,839 | +551,046 | 6.30% | 283,831,416 |
| 2014-10-09 | 2014-10-07 | 3.955 | 70,993,793 | +208,032 | 6.25% | 280,751,204 |
| 2014-10-08 | 2014-10-06 | 3.879 | 70,785,761 | +30,173 | 6.23% | 274,579,571 |
| 2014-10-07 | 2014-10-03 | 3.854 | 70,755,588 | +889,375 | 6.23% | 272,680,305 |
| 2014-10-06 | 2014-09-30 | 3.866 | 69,866,213 | -223,515 | 6.15% | 270,132,712 |
| 2014-10-03 | 2014-09-29 | 3.892 | 70,089,728 | -76,225 | 6.17% | 272,762,369 |
| 2014-09-30 | 2014-09-26 | 3.854 | 70,165,953 | +20,644 | 6.17% | 270,407,949 |
| 2014-09-29 | 2014-09-25 | 3.904 | 70,145,309 | +115,926 | 6.17% | 273,862,095 |
| 2014-09-26 | 2014-09-24 | 3.917 | 70,029,383 | -87,341 | 6.16% | 274,291,462 |
| 2014-09-25 | 2014-09-23 | 3.803 | 70,116,724 | -549,458 | 6.17% | 266,685,964 |
| 2014-09-24 | 2014-09-22 | 3.841 | 70,666,182 | -300,138 | 6.22% | 271,445,763 |
| 2014-09-23 | 2014-09-19 | 3.892 | 70,966,320 | +230,265 | 6.24% | 276,173,729 |
| 2014-09-22 | 2014-09-18 | 3.917 | 70,736,055 | -238,205 | 6.22% | 277,059,358 |
| 2014-09-19 | 2014-09-17 | 3.892 | 70,974,260 | -64,010 | 6.25% | 276,204,629 |
| 2014-09-18 | 2014-09-16 | 3.892 | 71,038,270 | -410,506 | 6.25% | 276,453,731 |
| 2014-09-17 | 2014-09-15 | 3.904 | 71,448,776 | +49,230 | 6.29% | 278,951,106 |
| 2014-09-16 | 2014-09-12 | 3.942 | 71,399,546 | -211,208 | 6.28% | 281,456,568 |
| 2014-09-15 | 2014-09-11 | 3.992 | 71,610,754 | -400,183 | 6.30% | 285,896,678 |
| 2014-09-12 | 2014-09-10 | 3.942 | 72,010,937 | -343,014 | 6.34% | 283,866,668 |
| 2014-09-11 | 2014-09-08 | 4.043 | 72,353,951 | -179,447 | 6.37% | 292,508,765 |
| 2014-09-10 | 2014-09-05 | 4.018 | 72,533,398 | +31,760 | 6.38% | 291,407,219 |
| 2014-09-08 | 2014-09-04 | 4.081 | 72,501,638 | -565,338 | 6.38% | 295,845,133 |
| 2014-09-05 | 2014-09-03 | 4.030 | 73,066,976 | -364,463 | 6.43% | 294,471,123 |
| 2014-09-04 | 2014-09-02 | 3.892 | 73,431,439 | -908,353 | 6.46% | 285,767,028 |
| 2014-09-03 | 2014-09-01 | 3.942 | 74,339,792 | -328,722 | 6.54% | 293,046,999 |
| 2014-09-02 | 2014-08-29 | 3.929 | 74,668,514 | -215,972 | 6.57% | 293,402,427 |
| 2014-09-01 | 2014-08-28 | 3.955 | 74,884,486 | -181,988 | 6.59% | 296,137,292 |
| 2014-08-29 | 2014-08-27 | 4.030 | 75,066,474 | -653,315 | 6.61% | 302,529,406 |
| 2014-08-28 | 2014-08-26 | 3.992 | 75,719,789 | -760,348 | 6.66% | 302,301,469 |
| 2014-08-27 | 2014-08-25 | 4.018 | 76,480,137 | +58,440 | 6.73% | 307,263,477 |
| 2014-08-26 | 2014-08-22 | 4.081 | 76,421,697 | +88,929 | 6.72% | 311,841,052 |
| 2014-08-25 | 2014-08-21 | 4.169 | 76,332,768 | -41,289 | 6.72% | 318,207,642 |
| 2014-08-22 | 2014-08-20 | 4.244 | 76,374,057 | -243,921 | 6.72% | 324,150,997 |
| 2014-08-21 | 2014-08-19 | 4.282 | 76,617,978 | +628,860 | 6.74% | 328,081,093 |
| 2014-08-20 | 2014-08-18 | 4.219 | 75,989,118 | +293,785 | 6.69% | 320,603,169 |
| 2014-08-19 | 2014-08-15 | 4.269 | 75,695,333 | +750,827 | 6.66% | 323,176,968 |
| 2014-08-18 | 2014-08-14 | 4.269 | 74,944,506 | -123,622 | 6.59% | 319,971,354 |
| 2014-08-15 | 2014-08-13 | 4.358 | 75,068,128 | -527,306 | 6.61% | 327,117,128 |
| 2014-08-14 | 2014-08-12 | 4.358 | 75,595,434 | +590,283 | 6.65% | 329,414,918 |
| 2014-08-13 | 2014-08-11 | 4.509 | 75,005,151 | -277,905 | 6.60% | 338,178,284 |
| 2014-08-12 | 2014-08-08 | 4.446 | 75,283,056 | -285,325 | 6.62% | 334,690,623 |
| 2014-08-11 | 2014-08-07 | 4.421 | 75,568,381 | -958,472 | 6.65% | 334,055,660 |
| 2014-08-08 | 2014-08-06 | 4.484 | 76,526,853 | -615,377 | 6.73% | 343,111,640 |
| 2014-08-07 | 2014-08-05 | 4.307 | 77,142,230 | -243,317 | 6.79% | 332,269,054 |
| 2014-08-06 | 2014-08-04 | 4.018 | 77,385,547 | -855,947 | 6.81% | 310,901,015 |
| 2014-08-05 | 2014-08-01 | 3.929 | 78,241,494 | -2,326,876 | 6.88% | 307,442,093 |
| 2014-08-04 | 2014-07-31 | 3.955 | 80,568,370 | -702,723 | 7.09% | 318,614,712 |
| 2014-08-01 | 2014-07-30 | 3.929 | 81,271,093 | -779,722 | 7.15% | 319,346,598 |
| 2014-07-31 | 2014-07-29 | 3.879 | 82,050,815 | -1,279,418 | 7.22% | 318,276,970 |
| 2014-07-30 | 2014-07-28 | 3.879 | 83,330,233 | +115,847 | 7.33% | 323,239,862 |
| 2014-07-29 | 2014-07-25 | 3.816 | 83,214,386 | -209,620 | 7.32% | 317,550,383 |
| 2014-07-28 | 2014-07-24 | 3.879 | 83,424,006 | -587,748 | 7.34% | 323,603,609 |
| 2014-07-25 | 2014-07-23 | 3.728 | 84,011,754 | -115,926 | 7.39% | 313,186,738 |
| 2014-07-24 | 2014-07-22 | 3.690 | 84,127,680 | -35,413 | 7.40% | 310,440,327 |
| 2014-07-23 | 2014-07-21 | 3.640 | 84,163,093 | -403 | 7.41% | 306,331,128 |
| 2014-07-22 | 2014-07-18 | 3.728 | 84,163,496 | -66,698 | 7.41% | 313,752,415 |
| 2014-07-21 | 2014-07-17 | 3.678 | 84,230,194 | +87,537 | 7.41% | 309,757,801 |
| 2014-07-18 | 2014-07-16 | 3.715 | 84,142,657 | +52,008 | 7.40% | 312,615,018 |
| 2014-07-17 | 2014-07-15 | 3.690 | 84,090,649 | +134,982 | 7.40% | 310,303,679 |
| 2014-07-16 | 2014-07-14 | 3.652 | 83,955,667 | -349,412 | 7.39% | 306,633,510 |
| 2014-07-15 | 2014-07-11 | 3.615 | 84,305,079 | +138,159 | 7.42% | 304,724,404 |
| 2014-07-14 | 2014-07-10 | 3.615 | 84,166,920 | -630,448 | 7.41% | 304,225,022 |
| 2014-07-11 | 2014-07-09 | 3.602 | 84,797,368 | -282,669 | 7.46% | 305,435,847 |
| 2014-07-10 | 2014-07-08 | 3.652 | 85,080,037 | -271,870 | 7.49% | 310,740,076 |
| 2014-07-09 | 2014-07-07 | 3.678 | 85,351,907 | +174,073 | 7.51% | 313,882,917 |
| 2014-07-08 | 2014-07-04 | 3.728 | 85,177,834 | +352,543 | 7.49% | 317,533,758 |
| 2014-07-07 | 2014-07-03 | 3.703 | 84,825,291 | -76,559 | 7.46% | 314,082,897 |
| 2014-07-04 | 2014-07-02 | 3.766 | 84,901,850 | -432,938 | 7.47% | 319,712,739 |
| 2014-07-03 | 2014-06-30 | 3.640 | 85,334,788 | +254,084 | 7.51% | 310,595,784 |
| 2014-07-02 | 2014-06-27 | 3.577 | 85,080,704 | -23,651,825 | 7.49% | 304,313,357 |
| 2014-06-30 | 2014-06-26 | 3.589 | 108,732,529 | +264,294 | 9.57% | 390,279,688 |
| 2014-06-27 | 2014-06-25 | 3.589 | 108,468,235 | +282,334 | 9.54% | 389,331,043 |
| 2014-06-26 | 2014-06-24 | 3.526 | 108,185,901 | +450,604 | 9.52% | 381,505,056 |
| 2014-06-25 | 2014-06-23 | 3.526 | 107,735,297 | -375,171 | 9.48% | 379,916,053 |
| 2014-06-24 | 2014-06-20 | 3.526 | 108,110,468 | +85,753 | 9.51% | 381,239,050 |
| 2014-06-23 | 2014-06-19 | 3.526 | 108,024,715 | -306,092 | 9.51% | 380,936,652 |
| 2014-06-20 | 2014-06-18 | 3.552 | 108,330,807 | +403,323 | 9.53% | 384,744,736 |
| 2014-06-19 | 2014-06-17 | 3.577 | 107,927,484 | -112,750 | 9.50% | 386,030,832 |
| 2014-06-18 | 2014-06-16 | 3.602 | 108,040,234 | +141,185 | 9.51% | 389,155,479 |
| 2014-06-17 | 2014-06-13 | 3.589 | 107,899,049 | -337,672 | 9.49% | 387,288,032 |
| 2014-06-16 | 2014-06-12 | 3.552 | 108,236,721 | +339,838 | 9.52% | 384,410,583 |
| 2014-06-13 | 2014-06-11 | 3.602 | 107,896,883 | +133,394 | 9.49% | 388,639,136 |
| 2014-06-12 | 2014-06-10 | 3.652 | 107,763,489 | -126,937 | 9.48% | 393,587,450 |
| 2014-06-11 | 2014-06-09 | 3.602 | 107,890,426 | +1,399,802 | 9.49% | 388,615,878 |
| 2014-06-10 | 2014-06-06 | 3.589 | 106,490,624 | +110,454 | 9.37% | 382,232,694 |
| 2014-06-09 | 2014-06-05 | 3.589 | 106,380,170 | +104,810 | 9.36% | 381,836,236 |
| 2014-06-06 | 2014-06-04 | 3.589 | 106,275,360 | -1,525,762 | 9.35% | 381,460,035 |
| 2014-06-05 | 2014-06-03 | 3.872 | 107,801,122 | -822,599 | 9.49% | 417,359,233 |
| 2014-06-04 | 2014-05-30 | 3.819 | 108,623,721 | +2,770,183 | 9.56% | 414,880,088 |
| 2014-06-03 | 2014-05-29 | 3.741 | 105,853,538 | +120,813 | 9.64% | 396,020,411 |
| 2014-05-30 | 2014-05-28 | 3.754 | 105,732,725 | -171,837 | 9.63% | 396,946,712 |
| 2014-05-29 | 2014-05-27 | 3.702 | 105,904,562 | -751,405 | 9.65% | 392,069,721 |
| 2014-05-28 | 2014-05-26 | 3.780 | 106,655,967 | +60,603 | 9.71% | 403,193,434 |
| 2014-05-27 | 2014-05-23 | 3.754 | 106,595,364 | -348,529 | 9.71% | 400,185,271 |
| 2014-05-26 | 2014-05-22 | 3.650 | 106,943,893 | +262,359 | 9.74% | 390,341,131 |
| 2014-05-23 | 2014-05-21 | 3.637 | 106,681,534 | +38,338 | 9.72% | 387,992,875 |
| 2014-05-22 | 2014-05-20 | 3.663 | 106,643,196 | +158,029 | 9.71% | 390,633,754 |
| 2014-05-21 | 2014-05-19 | 3.689 | 106,485,167 | -829,373 | 9.70% | 392,831,086 |
| 2014-05-20 | 2014-05-16 | 3.741 | 107,314,540 | +425,758 | 9.77% | 401,486,328 |
| 2014-05-19 | 2014-05-15 | 3.832 | 106,888,782 | -493,265 | 9.73% | 409,646,977 |
| 2014-05-16 | 2014-05-14 | 3.767 | 107,382,047 | +800,885 | 9.78% | 404,538,460 |
| 2014-05-15 | 2014-05-13 | 3.741 | 106,581,162 | +365,155 | 9.71% | 398,742,606 |
| 2014-05-14 | 2014-05-12 | 3.741 | 106,216,007 | -78,434 | 9.67% | 397,376,484 |
| 2014-05-13 | 2014-05-09 | 3.728 | 106,294,441 | -195,099 | 9.68% | 396,284,313 |
| 2014-05-12 | 2014-05-08 | 3.741 | 106,489,540 | -145,755 | 9.70% | 398,399,829 |
| 2014-05-09 | 2014-05-07 | 3.793 | 106,635,295 | -490,180 | 9.71% | 404,505,340 |
| 2014-05-08 | 2014-05-05 | 3.898 | 107,125,475 | -764,350 | 9.76% | 417,536,306 |
| 2014-05-07 | 2014-05-02 | 3.872 | 107,889,825 | -639,076 | 9.83% | 417,702,653 |
| 2014-05-05 | 2014-04-30 | 3.819 | 108,528,901 | -333,531 | 9.88% | 414,517,930 |
| 2014-05-02 | 2014-04-29 | 3.715 | 108,862,432 | -673,073 | 9.91% | 404,439,149 |
| 2014-04-30 | 2014-04-28 | 3.741 | 109,535,505 | -631,506 | 9.98% | 409,795,427 |
| 2014-04-29 | 2014-04-25 | 4.002 | 110,167,011 | -1,083,931 | 10.03% | 440,879,837 |
| 2014-04-28 | 2014-04-24 | 4.276 | 111,250,942 | +503,238 | 10.13% | 475,672,272 |
| 2014-04-25 | 2014-04-23 | 4.328 | 110,747,704 | +95,125 | 10.09% | 479,295,234 |
| 2014-04-24 | 2014-04-22 | 4.406 | 110,652,579 | +93,590 | 10.08% | 487,538,073 |
| 2014-04-23 | 2014-04-17 | 4.445 | 110,558,989 | +84,384 | 10.07% | 491,449,314 |
| 2014-04-22 | 2014-04-16 | 4.458 | 110,474,605 | -167,235 | 10.06% | 492,514,316 |
| 2014-04-17 | 2014-04-15 | 4.380 | 110,641,840 | -93,477 | 10.08% | 484,606,196 |
| 2014-04-16 | 2014-04-14 | 4.367 | 110,735,317 | +170,303 | 10.09% | 483,572,122 |
| 2014-04-15 | 2014-04-11 | 4.341 | 110,565,014 | +136,550 | 10.07% | 479,945,865 |
| 2014-04-14 | 2014-04-10 | 4.380 | 110,428,464 | -250,085 | 10.06% | 483,671,619 |
| 2014-04-11 | 2014-04-09 | 4.419 | 110,678,549 | +78,247 | 10.08% | 489,095,256 |
| 2014-04-10 | 2014-04-08 | 4.341 | 110,600,302 | +333,319 | 10.07% | 480,099,045 |
| 2014-04-09 | 2014-04-07 | 4.341 | 110,266,983 | +357,483 | 10.04% | 478,652,158 |
| 2014-04-08 | 2014-04-04 | 4.419 | 109,909,500 | +572,280 | 10.01% | 485,696,782 |
| 2014-04-07 | 2014-04-03 | 4.354 | 109,337,220 | +496,624 | 9.96% | 476,041,472 |
| 2014-04-04 | 2014-04-02 | 4.484 | 108,840,596 | +1,297,115 | 9.91% | 488,067,230 |
| 2014-04-03 | 2014-04-01 | 4.250 | 107,543,481 | +4,345,674 | 9.79% | 457,016,611 |
| 2014-04-02 | 2014-03-31 | 4.276 | 103,197,807 | +395,840 | 9.40% | 441,239,728 |
| 2014-04-01 | 2014-03-28 | 4.341 | 102,801,967 | -311,949 | 9.36% | 446,247,662 |
| 2014-03-31 | 2014-03-27 | 4.354 | 103,113,916 | +972,723 | 9.39% | 448,945,934 |
| 2014-03-28 | 2014-03-26 | 4.367 | 102,141,193 | +65,973 | 9.30% | 446,042,282 |
| 2014-03-27 | 2014-03-25 | 4.341 | 102,075,220 | -46,028 | 9.30% | 443,092,964 |
| 2014-03-26 | 2014-03-24 | 4.471 | 102,121,248 | +99,727 | 9.30% | 456,604,860 |
| 2014-03-25 | 2014-03-21 | 4.445 | 102,021,521 | -216,331 | 9.29% | 453,499,141 |
| 2014-03-24 | 2014-03-20 | 4.406 | 102,237,852 | -4,502,764 | 9.31% | 450,462,572 |
| 2014-03-21 | 2014-03-19 | 4.210 | 106,740,616 | -1,962,806 | 9.72% | 449,430,480 |
| 2014-03-20 | 2014-03-18 | 4.250 | 108,703,422 | -1,327,095 | 9.90% | 461,945,894 |
| 2014-03-19 | 2014-03-17 | 4.184 | 110,030,517 | -4,840,208 | 10.02% | 460,413,958 |
| 2014-03-18 | 2014-03-14 | 4.184 | 114,870,725 | -621,369 | 10.46% | 480,667,424 |
| 2014-03-17 | 2014-03-13 | 4.250 | 115,492,094 | +27,706 | 10.52% | 490,795,025 |
| 2014-03-14 | 2014-03-12 | 4.276 | 115,464,388 | +107,398 | 10.52% | 493,687,575 |
| 2014-03-13 | 2014-03-11 | 4.380 | 115,356,990 | -2,460,727 | 10.51% | 505,258,337 |
| 2014-03-12 | 2014-03-10 | 4.367 | 117,817,717 | -1,000,027 | 10.73% | 514,500,387 |
| 2014-03-11 | 2014-03-07 | 4.562 | 118,817,744 | +885,220 | 10.82% | 542,100,293 |
| 2014-03-10 | 2014-03-06 | 4.641 | 117,932,524 | -2,292,572 | 10.74% | 547,285,431 |
| 2014-03-07 | 2014-03-05 | 4.641 | 120,225,096 | +131,963 | 10.95% | 557,924,491 |
| 2014-03-06 | 2014-03-04 | 4.602 | 120,093,133 | +69,620 | 10.94% | 552,615,645 |
| 2014-03-05 | 2014-03-03 | 4.562 | 120,023,513 | +80,045 | 10.93% | 547,601,557 |
| 2014-03-04 | 2014-02-28 | 4.589 | 119,943,468 | -352,088 | 10.92% | 550,363,420 |
| 2014-03-03 | 2014-02-27 | 4.549 | 120,295,556 | +242,413 | 10.96% | 547,274,618 |
| 2014-02-28 | 2014-02-26 | 4.562 | 120,053,143 | +711,898 | 10.93% | 547,736,742 |
| 2014-02-27 | 2014-02-25 | 4.562 | 119,341,245 | +224,002 | 10.87% | 544,488,742 |
| 2014-02-26 | 2014-02-24 | 4.497 | 119,117,243 | -113,535 | 10.85% | 535,702,932 |
| 2014-02-25 | 2014-02-21 | 4.654 | 119,230,778 | +84,450 | 10.86% | 554,864,436 |
| 2014-02-24 | 2014-02-20 | 4.654 | 119,146,328 | +300,716 | 10.85% | 554,471,431 |
| 2014-02-21 | 2014-02-19 | 4.654 | 118,845,612 | +386,634 | 10.82% | 553,071,988 |
| 2014-02-20 | 2014-02-18 | 4.680 | 118,458,978 | +483,369 | 10.79% | 554,361,072 |
| 2014-02-19 | 2014-02-17 | 4.758 | 117,975,609 | -359,017 | 10.74% | 561,326,296 |
| 2014-02-18 | 2014-02-14 | 4.797 | 118,334,626 | +393,692 | 10.78% | 567,662,175 |
| 2014-02-17 | 2014-02-13 | 4.419 | 117,940,934 | -986,531 | 10.74% | 521,188,179 |
| 2014-02-14 | 2014-02-12 | 4.484 | 118,927,465 | -469,485 | 10.83% | 533,299,160 |
| 2014-02-13 | 2014-02-11 | 4.406 | 119,396,950 | -1,096,014 | 10.87% | 526,065,994 |
| 2014-02-12 | 2014-02-10 | 4.302 | 120,492,964 | +1,280,227 | 10.97% | 518,329,496 |
| 2014-02-11 | 2014-02-07 | 4.263 | 119,212,737 | -1,810,430 | 10.86% | 508,160,270 |
| 2014-02-10 | 2014-02-06 | 4.210 | 121,023,167 | +357,484 | 11.02% | 509,567,043 |
| 2014-02-07 | 2014-02-05 | 4.250 | 120,665,683 | -1,479,830 | 10.99% | 512,780,700 |
| 2014-02-06 | 2014-02-04 | 4.263 | 122,145,513 | -3,660,850 | 11.12% | 520,661,621 |
| 2014-02-05 | 2014-01-30 | 4.380 | 125,806,363 | -1,020,106 | 11.46% | 551,026,113 |
| 2014-02-04 | 2014-01-28 | 4.158 | 126,826,469 | -560,006 | 11.55% | 527,388,773 |
| 2014-01-29 | 2014-01-27 | 4.145 | 127,386,475 | +3,722,121 | 11.60% | 528,056,917 |
| 2014-01-28 | 2014-01-24 | 4.315 | 123,664,354 | +328,332 | 11.26% | 533,584,030 |
| 2014-01-27 | 2014-01-23 | 4.341 | 123,336,022 | +589,157 | 11.23% | 535,382,863 |
| 2014-01-24 | 2014-01-22 | 4.041 | 122,746,865 | -1,681,551 | 11.18% | 496,023,667 |
| 2014-01-23 | 2014-01-21 | 4.080 | 124,428,416 | -534,017 | 11.33% | 507,684,852 |
| 2014-01-22 | 2014-01-20 | 4.132 | 124,962,433 | -318,974 | 11.38% | 516,379,545 |
| 2014-01-21 | 2014-01-17 | 4.028 | 125,281,407 | -2,708,716 | 11.41% | 504,632,709 |
| 2014-01-20 | 2014-01-16 | 4.080 | 127,990,123 | -428,229 | 11.66% | 522,217,101 |
| 2014-01-17 | 2014-01-15 | 4.080 | 128,418,352 | -1,953,117 | 11.70% | 523,964,334 |
| 2014-01-16 | 2014-01-14 | 4.328 | 130,371,469 | +1,200,248 | 11.87% | 564,223,198 |
| 2014-01-15 | 2014-01-13 | 4.354 | 129,171,221 | +1,994,908 | 11.76% | 562,396,394 |
| 2014-01-14 | 2014-01-10 | 4.380 | 127,176,313 | +450,993 | 11.58% | 557,026,431 |
| 2014-01-13 | 2014-01-09 | 4.328 | 126,725,320 | -144,348 | 11.54% | 548,443,351 |
| 2014-01-10 | 2014-01-08 | 4.471 | 126,869,668 | +28,383 | 11.55% | 567,260,076 |
| 2014-01-09 | 2014-01-07 | 4.523 | 126,841,285 | -282,304 | 11.55% | 573,746,968 |
| 2014-01-08 | 2014-01-06 | 4.471 | 127,123,589 | -1,902,486 | 11.58% | 568,395,409 |
| 2014-01-07 | 2014-01-03 | 4.797 | 129,026,075 | -39,277 | 11.75% | 618,950,047 |
| 2014-01-06 | 2014-01-02 | 4.849 | 129,065,352 | -125,809 | 11.75% | 625,868,229 |
| 2014-01-03 | 2013-12-31 | 4.680 | 129,191,161 | +59,836 | 11.77% | 604,585,247 |
| 2014-01-02 | 2013-12-27 | 4.667 | 129,131,325 | +95,124 | 11.76% | 602,621,927 |
| 2013-12-30 | 2013-12-24 | 4.745 | 129,036,201 | +317,593 | 11.75% | 612,270,377 |
| 2013-12-27 | 2013-12-20 | 4.654 | 128,718,608 | +558,471 | 11.72% | 599,017,963 |
| 2013-12-23 | 2013-12-19 | 4.693 | 128,160,137 | -921,835 | 11.67% | 601,430,931 |
| 2013-12-20 | 2013-12-18 | 4.745 | 129,081,972 | -423,457 | 11.76% | 612,487,558 |
| 2013-12-19 | 2013-12-17 | 4.667 | 129,505,429 | +1,239,684 | 11.79% | 604,367,772 |
| 2013-12-18 | 2013-12-16 | 4.536 | 128,265,745 | -51,768 | 11.68% | 581,862,311 |
| 2013-12-17 | 2013-12-13 | 4.302 | 128,317,513 | -89,964 | 11.69% | 551,988,677 |
| 2013-12-16 | 2013-12-12 | 4.419 | 128,407,477 | -1,265,767 | 11.69% | 567,440,470 |
| 2013-12-13 | 2013-12-11 | 4.536 | 129,673,244 | +146,522 | 11.81% | 588,247,263 |
| 2013-12-12 | 2013-12-10 | 4.680 | 129,526,722 | -1,017,731 | 11.80% | 606,155,596 |
| 2013-12-11 | 2013-12-09 | 4.667 | 130,544,453 | -2,686,187 | 11.89% | 609,216,623 |
| 2013-12-10 | 2013-12-06 | 4.901 | 133,230,640 | -319,338 | 12.13% | 653,013,643 |
| 2013-12-09 | 2013-12-05 | 4.914 | 133,549,978 | +19,134,095 | 12.16% | 656,319,740 |
| 2013-12-06 | 2013-12-04 | 4.901 | 114,415,883 | +275,811 | 10.42% | 560,795,419 |
| 2013-12-05 | 2013-12-03 | 5.006 | 114,140,072 | +1,464,377 | 10.40% | 571,346,620 |
| 2013-12-04 | 2013-12-02 | 5.097 | 112,675,695 | -21,006,402 | 10.26% | 574,297,993 |
| 2013-12-03 | 2013-11-29 | 4.980 | 133,682,097 | -398,909 | 12.18% | 665,682,144 |
| 2013-12-02 | 2013-11-28 | 5.084 | 134,081,006 | -245,482 | 12.21% | 681,651,135 |
| 2013-11-29 | 2013-11-27 | 5.149 | 134,326,488 | -323,423 | 12.23% | 691,654,252 |
| 2013-11-28 | 2013-11-26 | 5.149 | 134,649,911 | -762,375 | 12.26% | 693,319,575 |
| 2013-11-27 | 2013-11-25 | 5.201 | 135,412,286 | -234,742 | 12.33% | 704,305,794 |
| 2013-11-26 | 2013-11-22 | 5.149 | 135,647,028 | +462,953 | 12.35% | 698,453,783 |
| 2013-11-25 | 2013-11-21 | 5.214 | 135,184,075 | +138,084 | 12.31% | 704,881,027 |
| 2013-11-22 | 2013-11-20 | 5.214 | 135,045,991 | -244,076 | 12.30% | 704,161,025 |
| 2013-11-21 | 2013-11-19 | 5.279 | 135,290,067 | -1,288,709 | 12.32% | 714,251,615 |
| 2013-11-20 | 2013-11-18 | 5.345 | 136,578,776 | +1,795,624 | 12.44% | 729,957,153 |
| 2013-11-19 | 2013-11-15 | 5.305 | 134,783,152 | +167,081 | 12.28% | 715,089,355 |
| 2013-11-18 | 2013-11-14 | 5.292 | 134,616,071 | +1,243,138 | 12.26% | 712,448,112 |
| 2013-11-15 | 2013-11-13 | 5.123 | 133,372,933 | -826,967 | 12.15% | 683,267,160 |
| 2013-11-14 | 2013-11-12 | 5.162 | 134,199,900 | +268,496 | 12.22% | 692,751,817 |
| 2013-11-13 | 2013-11-11 | 5.201 | 133,931,404 | +365,154 | 12.20% | 696,603,437 |
| 2013-11-12 | 2013-11-08 | 5.227 | 133,566,250 | +3,047,431 | 12.16% | 698,186,426 |
| 2013-11-11 | 2013-11-07 | 5.345 | 130,518,819 | -234,742 | 11.89% | 697,569,186 |
| 2013-11-08 | 2013-11-06 | 5.332 | 130,753,561 | -275,401 | 11.91% | 697,119,336 |
| 2013-11-07 | 2013-11-05 | 5.240 | 131,028,962 | -107,595 | 11.93% | 686,631,383 |
| 2013-11-06 | 2013-11-04 | 5.266 | 131,136,557 | +95,891 | 11.94% | 690,614,095 |
| 2013-11-05 | 2013-11-01 | 5.279 | 131,040,666 | +278,789 | 11.93% | 691,817,288 |
| 2013-11-04 | 2013-10-31 | 5.384 | 130,761,877 | +44,570 | 11.91% | 703,981,900 |
| 2013-11-01 | 2013-10-30 | 5.319 | 130,717,307 | +472,860 | 11.91% | 695,222,071 |
| 2013-10-31 | 2013-10-29 | 5.332 | 130,244,447 | -415,862 | 11.86% | 694,404,969 |
| 2013-10-30 | 2013-10-28 | 5.358 | 130,660,309 | +338,315 | 11.90% | 700,028,624 |
| 2013-10-29 | 2013-10-25 | 5.123 | 130,321,994 | -72,877 | 11.87% | 667,637,254 |
| 2013-10-28 | 2013-10-24 | 5.305 | 130,394,871 | +323,730 | 11.88% | 691,807,417 |
| 2013-10-25 | 2013-10-23 | 5.384 | 130,071,141 | -52,165 | 11.85% | 700,263,189 |
| 2013-10-24 | 2013-10-22 | 5.423 | 130,123,306 | -764,063 | 11.85% | 705,632,727 |
| 2013-10-23 | 2013-10-21 | 5.514 | 130,887,369 | -217,011 | 11.92% | 721,719,436 |
| 2013-10-22 | 2013-10-18 | 5.449 | 131,104,380 | +276,168 | 11.94% | 714,370,938 |
| 2013-10-21 | 2013-10-17 | 5.488 | 130,828,212 | -709,486 | 11.92% | 717,982,398 |
| 2013-10-18 | 2013-10-16 | 5.553 | 131,537,698 | +127,165 | 11.98% | 730,449,392 |
| 2013-10-17 | 2013-10-15 | 5.631 | 131,410,533 | +840,623 | 11.97% | 740,021,298 |
| 2013-10-16 | 2013-10-11 | 5.592 | 130,569,910 | +576,241 | 11.89% | 730,181,277 |
| 2013-10-15 | 2013-10-10 | 5.527 | 129,993,669 | -551,836 | 11.84% | 718,486,072 |
| 2013-10-11 | 2013-10-09 | 5.449 | 130,545,505 | -1,072,450 | 11.89% | 711,325,700 |
| 2013-10-10 | 2013-10-08 | 5.332 | 131,617,955 | +546,725 | 11.99% | 701,727,897 |
| 2013-10-09 | 2013-10-07 | 5.292 | 131,071,230 | +49,096 | 11.94% | 693,687,237 |
| 2013-10-08 | 2013-10-04 | 5.371 | 131,022,134 | -283,368 | 11.93% | 703,675,095 |
| 2013-10-07 | 2013-10-03 | 5.305 | 131,305,502 | +98,192 | 11.96% | 696,638,752 |
| 2013-10-04 | 2013-10-02 | 5.292 | 131,207,310 | -506,766 | 11.95% | 694,407,433 |
| 2013-10-03 | 2013-09-30 | 5.305 | 131,714,076 | -606,050 | 12.00% | 698,806,433 |
| 2013-10-02 | 2013-09-27 | 5.279 | 132,320,126 | -271,411 | 12.05% | 698,572,081 |
| 2013-09-30 | 2013-09-26 | 5.397 | 132,591,537 | +67,354 | 12.08% | 715,560,637 |
| 2013-09-27 | 2013-09-25 | 5.410 | 132,524,183 | -751,804 | 12.07% | 716,924,675 |
| 2013-09-26 | 2013-09-24 | 5.527 | 133,275,987 | +35,803 | 12.14% | 736,627,723 |
| 2013-09-25 | 2013-09-23 | 5.462 | 133,240,184 | -800,491 | 12.13% | 727,745,523 |
| 2013-09-24 | 2013-09-19 | 5.462 | 134,040,675 | -61,370 | 12.21% | 732,117,731 |
| 2013-09-23 | 2013-09-18 | 5.345 | 134,102,045 | -143,016 | 12.21% | 716,720,049 |
| 2013-09-19 | 2013-09-17 | 5.214 | 134,245,061 | +1,482,056 | 12.23% | 699,984,790 |
| 2013-09-18 | 2013-09-16 | 5.279 | 132,763,005 | +777,424 | 12.09% | 700,910,220 |
| 2013-09-17 | 2013-09-13 | 5.319 | 131,985,581 | +4,543,690 | 12.02% | 701,967,406 |
| 2013-09-16 | 2013-09-12 | 5.162 | 127,441,891 | +1,153,781 | 11.61% | 657,866,374 |
| 2013-09-13 | 2013-09-11 | 5.384 | 126,288,110 | +568,618 | 11.50% | 679,896,509 |
| 2013-09-12 | 2013-09-10 | 5.410 | 125,719,492 | +3,139,230 | 11.45% | 680,112,896 |
| 2013-09-11 | 2013-09-09 | 5.371 | 122,580,262 | -99,782 | 11.16% | 658,336,686 |
| 2013-09-10 | 2013-09-06 | 5.397 | 122,680,044 | +33,732 | 11.17% | 662,070,992 |
| 2013-09-09 | 2013-09-05 | 5.227 | 122,646,312 | -422,920 | 11.17% | 641,104,997 |
| 2013-09-06 | 2013-09-04 | 5.136 | 123,069,232 | -8,398,553 | 11.21% | 632,085,762 |
| 2013-09-05 | 2013-09-03 | 5.188 | 131,467,785 | -571,261 | 11.97% | 682,075,914 |
| 2013-09-04 | 2013-09-02 | 4.836 | 132,039,046 | +286,908 | 12.03% | 638,567,165 |
| 2013-09-03 | 2013-08-30 | 4.862 | 131,752,138 | -181,043 | 12.00% | 640,614,551 |
| 2013-09-02 | 2013-08-29 | 4.914 | 131,933,181 | -18,412 | 12.02% | 648,374,132 |
| 2013-08-30 | 2013-08-28 | 4.927 | 131,951,593 | +271,871 | 12.02% | 650,184,681 |
| 2013-08-29 | 2013-08-27 | 4.993 | 131,679,722 | +4,847,985 | 11.99% | 657,427,658 |
| 2013-08-28 | 2013-08-26 | 4.888 | 126,831,737 | +67,569 | 11.55% | 619,996,880 |
| 2013-08-27 | 2013-08-23 | 4.784 | 126,764,168 | -185,982 | 11.55% | 606,447,025 |
| 2013-08-26 | 2013-08-22 | 4.654 | 126,950,150 | +243,222 | 11.56% | 590,788,088 |
| 2013-08-23 | 2013-08-21 | 4.641 | 126,706,928 | +252,386 | 11.54% | 588,004,507 |
| 2013-08-22 | 2013-08-20 | 4.602 | 126,454,542 | +300,754 | 11.52% | 581,888,044 |
| 2013-08-21 | 2013-08-19 | 4.562 | 126,153,788 | +315,325 | 11.49% | 575,570,644 |
| 2013-08-20 | 2013-08-16 | 4.575 | 125,838,463 | +440,627 | 11.46% | 575,772,366 |
| 2013-08-19 | 2013-08-15 | 4.510 | 125,397,836 | +2,414,290 | 11.42% | 565,583,116 |
| 2013-08-16 | 2013-08-13 | 4.549 | 122,983,546 | +1,862,595 | 11.20% | 559,503,405 |
| 2013-08-15 | 2013-08-12 | 4.445 | 121,120,951 | +2,963,903 | 11.03% | 538,398,631 |
| 2013-08-13 | 2013-08-09 | 4.484 | 118,157,048 | +386,634 | 10.76% | 529,844,427 |
| 2013-08-12 | 2013-08-08 | 4.510 | 117,770,414 | +934,812 | 10.73% | 531,181,078 |
| 2013-08-09 | 2013-08-07 | 4.575 | 116,835,602 | -827,609 | 10.64% | 534,579,884 |
| 2013-08-08 | 2013-08-06 | 4.719 | 117,663,211 | +182,577 | 10.72% | 555,238,487 |
| 2013-08-07 | 2013-08-05 | 4.719 | 117,480,634 | -80,675 | 10.70% | 554,376,928 |
| 2013-08-06 | 2013-08-02 | 4.732 | 117,561,309 | +50,631 | 10.71% | 556,290,104 |
| 2013-08-05 | 2013-08-01 | 4.628 | 117,510,678 | +224,002 | 10.70% | 543,795,965 |
| 2013-08-02 | 2013-07-31 | 4.484 | 117,286,676 | -227,084 | 10.68% | 525,941,471 |
| 2013-08-01 | 2013-07-30 | 4.367 | 117,513,760 | +108,900 | 10.70% | 513,173,031 |
| 2013-07-31 | 2013-07-29 | 4.510 | 117,404,860 | -115,267 | 10.69% | 529,532,316 |
| 2013-07-30 | 2013-07-26 | 4.680 | 117,520,127 | -590,926 | 10.70% | 549,967,463 |
| 2013-07-29 | 2013-07-25 | 4.589 | 118,111,053 | -334,240 | 10.76% | 541,955,341 |
| 2013-07-26 | 2013-07-24 | 4.263 | 118,445,293 | +1,882,540 | 10.79% | 504,888,937 |
| 2013-07-25 | 2013-07-23 | 4.289 | 116,562,753 | +123,072 | 10.62% | 499,903,284 |
| 2013-07-24 | 2013-07-22 | 4.341 | 116,439,681 | -132,668 | 10.60% | 505,446,899 |
| 2013-07-23 | 2013-07-19 | 4.289 | 116,572,349 | +1,407,531 | 10.62% | 499,944,438 |
| 2013-07-22 | 2013-07-18 | 4.184 | 115,164,818 | -43,304 | 10.49% | 481,898,033 |
| 2013-07-19 | 2013-07-17 | 4.210 | 115,208,122 | -117,666 | 10.49% | 485,082,844 |
| 2013-07-18 | 2013-07-16 | 4.210 | 115,325,788 | +195,770 | 10.50% | 485,578,276 |
| 2013-07-17 | 2013-07-15 | 4.341 | 115,130,018 | +420,655 | 10.49% | 499,761,851 |
| 2013-07-16 | 2013-07-12 | 4.315 | 114,709,363 | +240,879 | 10.45% | 494,945,246 |
| 2013-07-15 | 2013-07-11 | 4.132 | 114,468,484 | -210,323 | 10.43% | 473,015,627 |
| 2013-07-12 | 2013-07-10 | 4.002 | 114,678,807 | +200,988 | 10.44% | 458,935,695 |
| 2013-07-11 | 2013-07-09 | 3.963 | 114,477,819 | +10,510 | 10.43% | 453,654,503 |
| 2013-07-10 | 2013-07-08 | 4.054 | 114,467,309 | -34,675 | 10.43% | 464,057,887 |
| 2013-07-09 | 2013-07-05 | 4.184 | 114,501,984 | +5,294 | 10.43% | 479,124,457 |
| 2013-07-08 | 2013-07-04 | 3.976 | 114,496,690 | -536,212 | 10.43% | 455,221,816 |
| 2013-07-05 | 2013-07-03 | 3.950 | 115,032,902 | +1,066,224 | 10.48% | 454,354,674 |
| 2013-07-04 | 2013-07-02 | 4.171 | 113,966,678 | -700,837 | 10.38% | 475,398,890 |
| 2013-07-03 | 2013-06-28 | 4.080 | 114,667,515 | +27,617 | 10.44% | 467,859,049 |
| 2013-07-02 | 2013-06-27 | 4.054 | 114,639,898 | +391,976 | 10.44% | 464,757,574 |
| 2013-06-28 | 2013-06-26 | 3.937 | 114,247,922 | -495,107 | 10.41% | 449,764,888 |
| 2013-06-27 | 2013-06-25 | 3.806 | 114,743,029 | -1,192,890 | 10.45% | 436,756,581 |
| 2013-06-26 | 2013-06-24 | 4.028 | 115,935,919 | -227,963 | 10.56% | 466,989,143 |
| 2013-06-25 | 2013-06-21 | 4.171 | 116,163,882 | -588,390 | 10.58% | 484,564,274 |
| 2013-06-24 | 2013-06-20 | 4.237 | 116,752,272 | -235,384 | 10.63% | 494,628,342 |
| 2013-06-21 | 2013-06-19 | 4.419 | 116,987,656 | -39,891 | 10.65% | 516,975,585 |
| 2013-06-20 | 2013-06-18 | 4.536 | 117,027,547 | -184,112 | 10.66% | 530,881,561 |
| 2013-06-19 | 2013-06-17 | 4.367 | 117,211,659 | -679,765 | 10.68% | 511,853,781 |
| 2013-06-18 | 2013-06-14 | 4.302 | 117,891,424 | -177,974 | 10.74% | 507,138,345 |
| 2013-06-17 | 2013-06-13 | 4.250 | 118,069,398 | +37,589 | 10.75% | 501,747,532 |
| 2013-06-14 | 2013-06-11 | 4.510 | 118,031,809 | -126,193 | 10.75% | 532,360,051 |
| 2013-06-13 | 2013-06-10 | 4.341 | 118,158,002 | +584,494 | 10.76% | 512,905,868 |
| 2013-06-11 | 2013-06-07 | 4.367 | 117,573,508 | +698,090 | 10.71% | 513,433,946 |
| 2013-06-10 | 2013-06-06 | 4.263 | 116,875,418 | -1,205,931 | 10.64% | 498,197,135 |
| 2013-06-07 | 2013-06-05 | 4.406 | 118,081,349 | -1,073,614 | 10.75% | 520,269,422 |
| 2013-06-06 | 2013-06-04 | 4.615 | 119,154,963 | +19,945 | 10.85% | 549,851,854 |
| 2013-06-05 | 2013-06-03 | 4.445 | 119,135,018 | -230,906 | 10.85% | 529,570,896 |
| 2013-06-04 | 2013-05-31 | 4.549 | 119,365,924 | -79,782 | 10.87% | 543,045,334 |
| 2013-06-03 | 2013-05-30 | 4.549 | 119,445,706 | +62,184 | 10.88% | 543,408,296 |
| 2013-05-31 | 2013-05-29 | 4.706 | 119,383,522 | +210,194 | 10.87% | 561,800,194 |
| 2013-05-30 | 2013-05-28 | 4.562 | 119,173,328 | -851,515 | 10.85% | 543,722,628 |
| 2013-05-29 | 2013-05-27 | 4.536 | 120,024,843 | -204,057 | 10.93% | 544,478,438 |
| 2013-05-28 | 2013-05-24 | 4.762 | 120,228,900 | +320,047 | 10.95% | 572,533,562 |
| 2013-05-27 | 2013-05-23 | 4.869 | 119,908,853 | +3,175,465 | 10.92% | 583,877,309 |
| 2013-05-24 | 2013-05-22 | 5.030 | 116,733,388 | +56,616 | 10.94% | 587,205,456 |
| 2013-05-23 | 2013-05-21 | 5.164 | 116,676,772 | +50,693 | 10.93% | 602,571,877 |
| 2013-05-22 | 2013-05-20 | 5.084 | 116,626,079 | -525,453 | 10.93% | 592,923,425 |
| 2013-05-21 | 2013-05-16 | 5.111 | 117,151,532 | -1,876,374 | 10.98% | 598,737,792 |
| 2013-05-20 | 2013-05-15 | 5.124 | 119,027,906 | +152,407 | 11.16% | 609,924,221 |
| 2013-05-16 | 2013-05-14 | 5.124 | 118,875,499 | +438,312 | 11.14% | 609,143,255 |
| 2013-05-15 | 2013-05-13 | 5.124 | 118,437,187 | +110,657 | 11.10% | 606,897,251 |
| 2013-05-14 | 2013-05-10 | 5.164 | 118,326,530 | +578,583 | 11.09% | 611,091,977 |
| 2013-05-13 | 2013-05-09 | 5.151 | 117,747,947 | -159,607 | 11.04% | 606,524,421 |
| 2013-05-10 | 2013-05-08 | 5.191 | 117,907,554 | +134,487 | 11.05% | 612,091,458 |
| 2013-05-09 | 2013-05-07 | 5.178 | 117,773,067 | -13,418 | 11.04% | 609,813,470 |
| 2013-05-08 | 2013-05-06 | 5.191 | 117,786,485 | +86,475 | 11.04% | 611,462,955 |
| 2013-05-07 | 2013-05-03 | 5.138 | 117,700,010 | -1,103,424 | 11.03% | 604,698,648 |
| 2013-05-06 | 2013-05-02 | 5.178 | 118,803,434 | -71,566 | 11.13% | 615,148,575 |
| 2013-05-03 | 2013-04-30 | 5.245 | 118,875,000 | -1,561,036 | 11.14% | 623,492,180 |
| 2013-05-02 | 2013-04-29 | 5.151 | 120,436,036 | -1,074,179 | 11.29% | 620,370,876 |
| 2013-04-30 | 2013-04-26 | 5.164 | 121,510,215 | -651,550 | 11.39% | 627,533,973 |
| 2013-04-29 | 2013-04-25 | 5.111 | 122,161,765 | +510,571 | 11.45% | 624,344,080 |
| 2013-04-26 | 2013-04-24 | 5.111 | 121,651,194 | +15,052 | 11.40% | 621,734,655 |
| 2013-04-25 | 2013-04-23 | 5.124 | 121,636,142 | +170,620 | 11.40% | 623,289,375 |
| 2013-04-24 | 2013-04-22 | 5.191 | 121,465,522 | +93,171 | 11.38% | 630,561,876 |
| 2013-04-23 | 2013-04-19 | 5.218 | 121,372,351 | -214,830 | 11.38% | 633,334,417 |
| 2013-04-22 | 2013-04-18 | 4.869 | 121,587,181 | -46,593 | 11.40% | 592,049,663 |
| 2013-04-19 | 2013-04-17 | 4.775 | 121,633,774 | +142,099 | 11.40% | 580,855,230 |
| 2013-04-18 | 2013-04-16 | 4.735 | 121,491,675 | +416,786 | 11.39% | 575,287,515 |
| 2013-04-17 | 2013-04-15 | 4.789 | 121,074,889 | -470,199 | 11.35% | 579,810,425 |
| 2013-04-16 | 2013-04-12 | 4.843 | 121,545,088 | +1,814,863 | 11.39% | 588,583,845 |
| 2013-04-15 | 2013-04-11 | 4.775 | 119,730,225 | -105,175 | 11.22% | 571,764,939 |
| 2013-04-12 | 2013-04-10 | 4.856 | 119,835,400 | +666,534 | 11.23% | 581,912,149 |
| 2013-04-11 | 2013-04-09 | 4.923 | 119,168,866 | -644,096 | 11.17% | 586,668,263 |
| 2013-04-10 | 2013-04-08 | 4.708 | 119,812,962 | +420,451 | 11.23% | 564,124,089 |
| 2013-04-09 | 2013-04-05 | 4.695 | 119,392,511 | +439,133 | 11.19% | 560,542,898 |
| 2013-04-08 | 2013-04-03 | 4.923 | 118,953,378 | -107,424 | 11.15% | 585,607,415 |
| 2013-04-05 | 2013-04-02 | 4.950 | 119,060,802 | +141,821 | 11.16% | 589,330,467 |
| 2013-04-03 | 2013-03-28 | 5.097 | 118,918,981 | +775,327 | 11.15% | 606,175,668 |
| 2013-04-02 | 2013-03-27 | 5.205 | 118,143,654 | -366,807 | 11.07% | 614,901,919 |
| 2013-03-28 | 2013-03-26 | 5.218 | 118,510,461 | +114,231 | 11.11% | 618,400,757 |
| 2013-03-27 | 2013-03-25 | 5.392 | 118,396,230 | -1,403,135 | 11.10% | 638,451,116 |
| 2013-03-26 | 2013-03-22 | 5.567 | 119,799,365 | -2,443,342 | 11.23% | 666,908,629 |
| 2013-03-25 | 2013-03-21 | 5.339 | 122,242,707 | +50,395 | 11.46% | 652,634,089 |
| 2013-03-22 | 2013-03-20 | 5.312 | 122,192,312 | +1,565 | 11.45% | 649,086,822 |
| 2013-03-21 | 2013-03-19 | 5.419 | 122,190,747 | +421,122 | 11.45% | 662,191,206 |
| 2013-03-20 | 2013-03-18 | 5.245 | 121,769,625 | +2,040,678 | 11.41% | 638,674,313 |
| 2013-03-19 | 2013-03-15 | 5.379 | 119,728,947 | -63,592 | 11.22% | 644,031,722 |
| 2013-03-18 | 2013-03-14 | 5.446 | 119,792,539 | -62,514 | 11.23% | 652,408,375 |
| 2013-03-15 | 2013-03-13 | 5.245 | 119,855,053 | -1,219,689 | 11.23% | 628,632,499 |
| 2013-03-14 | 2013-03-12 | 5.285 | 121,074,742 | -65,751 | 11.35% | 639,902,045 |
| 2013-03-13 | 2013-03-11 | 5.553 | 121,140,493 | +1,667,491 | 11.35% | 672,749,528 |
| 2013-03-12 | 2013-03-08 | 5.446 | 119,473,002 | +1,170,404 | 11.20% | 650,668,128 |
| 2013-03-11 | 2013-03-07 | 5.473 | 118,302,598 | -66,712 | 11.09% | 647,467,791 |
| 2013-03-08 | 2013-03-06 | 5.460 | 118,369,310 | +397,128 | 11.09% | 646,245,079 |
| 2013-03-07 | 2013-03-05 | 5.111 | 117,972,182 | -52,490 | 11.06% | 602,931,969 |
| 2013-03-06 | 2013-03-04 | 5.071 | 118,024,672 | -362,157 | 11.06% | 598,450,626 |
| 2013-03-05 | 2013-03-01 | 5.003 | 118,386,829 | -571,113 | 11.10% | 592,346,660 |
| 2013-03-04 | 2013-02-28 | 4.977 | 118,957,942 | +1,335,901 | 11.15% | 592,012,771 |
| 2013-03-01 | 2013-02-27 | 4.789 | 117,622,041 | -216,189 | 11.02% | 563,275,227 |
| 2013-02-28 | 2013-02-26 | 4.775 | 117,838,230 | +663,552 | 11.04% | 562,729,823 |
| 2013-02-27 | 2013-02-25 | 4.843 | 117,174,678 | +423,399 | 10.98% | 567,420,072 |
| 2013-02-26 | 2013-02-22 | 4.762 | 116,751,279 | -1,675,913 | 10.94% | 555,973,029 |
| 2013-02-25 | 2013-02-21 | 4.910 | 118,427,192 | +450,271 | 11.10% | 581,428,400 |
| 2013-02-22 | 2013-02-20 | 4.977 | 117,976,921 | -3,770,439 | 11.06% | 587,130,567 |
| 2013-02-21 | 2013-02-19 | 4.936 | 121,747,360 | -784,245 | 11.41% | 600,995,327 |
| 2013-02-20 | 2013-02-18 | 4.427 | 122,531,605 | -29,819 | 11.48% | 542,407,625 |
| 2013-02-19 | 2013-02-15 | 4.386 | 122,561,424 | -84,985 | 11.49% | 537,607,445 |
| 2013-02-18 | 2013-02-14 | 4.440 | 122,646,409 | -175,933 | 11.49% | 544,561,024 |
| 2013-02-15 | 2013-02-08 | 4.400 | 122,822,342 | +109,063 | 11.51% | 540,399,504 |
| 2013-02-14 | 2013-02-07 | 4.386 | 122,713,279 | -900,540 | 11.50% | 538,273,547 |
| 2013-02-08 | 2013-02-06 | 4.507 | 123,613,819 | +4,458,666 | 11.59% | 557,147,293 |
| 2013-02-07 | 2013-02-05 | 4.561 | 119,155,153 | -148,350 | 11.17% | 543,444,840 |
| 2013-02-06 | 2013-02-04 | 4.722 | 119,303,503 | -1,164,334 | 11.18% | 563,325,723 |
| 2013-02-05 | 2013-02-01 | 4.561 | 120,467,837 | +541,219 | 11.29% | 549,431,751 |
| 2013-02-04 | 2013-01-31 | 4.507 | 119,926,618 | -684,351 | 11.24% | 540,528,488 |
| 2013-02-01 | 2013-01-30 | 4.521 | 120,610,969 | -46,220 | 11.30% | 545,230,863 |
| 2013-01-31 | 2013-01-29 | 4.534 | 120,657,189 | -316,084 | 11.31% | 547,058,320 |
| 2013-01-30 | 2013-01-28 | 4.588 | 120,973,273 | -797,664 | 11.34% | 554,982,464 |
| 2013-01-29 | 2013-01-25 | 4.534 | 121,770,937 | -437,683 | 11.41% | 552,108,040 |
| 2013-01-28 | 2013-01-24 | 4.547 | 122,208,620 | -56,433 | 11.45% | 555,731,817 |
| 2013-01-25 | 2013-01-23 | 4.574 | 122,265,053 | +129,564 | 11.46% | 559,268,608 |
| 2013-01-24 | 2013-01-22 | 4.561 | 122,135,489 | -245,400 | 11.45% | 557,037,607 |
| 2013-01-23 | 2013-01-21 | 4.574 | 122,380,889 | +471,591 | 11.47% | 559,798,469 |
| 2013-01-22 | 2013-01-18 | 4.521 | 121,909,298 | +12,151 | 11.43% | 551,100,056 |
| 2013-01-21 | 2013-01-17 | 4.373 | 121,897,147 | +661,614 | 11.42% | 533,058,490 |
| 2013-01-18 | 2013-01-16 | 4.239 | 121,235,533 | -1,698,652 | 11.36% | 513,902,502 |
| 2013-01-17 | 2013-01-15 | 4.346 | 122,934,185 | -1,326,955 | 11.52% | 534,295,357 |
| 2013-01-16 | 2013-01-14 | 4.400 | 124,261,140 | +193,750 | 11.65% | 546,729,995 |
| 2013-01-15 | 2013-01-11 | 4.319 | 124,067,390 | +1,463,900 | 11.63% | 535,891,960 |
| 2013-01-14 | 2013-01-10 | 4.239 | 122,603,490 | -1,700,616 | 11.49% | 519,701,104 |
| 2013-01-11 | 2013-01-09 | 4.212 | 124,304,106 | +98,030 | 11.65% | 523,574,934 |
| 2013-01-10 | 2013-01-08 | 4.225 | 124,206,076 | +5,700,689 | 11.64% | 524,828,148 |
| 2013-01-09 | 2013-01-07 | 4.185 | 118,505,387 | +326,223 | 11.11% | 495,971,145 |
| 2013-01-08 | 2013-01-04 | 4.145 | 118,179,164 | +817,046 | 11.08% | 489,850,005 |
| 2013-01-07 | 2013-01-03 | 4.105 | 117,362,118 | -844,182 | 11.00% | 481,740,422 |
| 2013-01-04 | 2013-01-02 | 4.051 | 118,206,300 | -527,725 | 11.08% | 478,863,009 |
| 2013-01-03 | 2012-12-31 | 4.132 | 118,734,025 | +186,370 | 11.13% | 490,557,173 |
| 2013-01-02 | 2012-12-27 | 4.064 | 118,547,655 | +392,868 | 11.11% | 481,836,083 |
| 2012-12-28 | 2012-12-24 | 4.038 | 118,154,787 | +2,149,623 | 11.07% | 477,069,378 |
| 2012-12-27 | 2012-12-20 | 3.930 | 116,005,164 | -44,728 | 10.87% | 455,941,020 |
| 2012-12-21 | 2012-12-19 | 3.863 | 116,049,892 | +1,405,081 | 10.88% | 448,333,253 |
| 2012-12-20 | 2012-12-18 | 3.810 | 114,644,811 | -860,881 | 10.74% | 436,753,573 |
| 2012-12-19 | 2012-12-17 | 3.743 | 115,505,692 | +664,969 | 10.83% | 432,286,142 |
| 2012-12-18 | 2012-12-14 | 3.743 | 114,840,723 | +80,512 | 10.76% | 429,797,460 |
| 2012-12-17 | 2012-12-13 | 3.689 | 114,760,211 | -59,639 | 10.76% | 423,338,489 |
| 2012-12-14 | 2012-12-12 | 3.716 | 114,819,850 | -554,637 | 10.76% | 426,638,917 |
| 2012-12-13 | 2012-12-11 | 3.649 | 115,374,487 | -135,677 | 10.81% | 420,961,532 |
| 2012-12-12 | 2012-12-10 | 3.649 | 115,510,164 | +969,124 | 10.83% | 421,456,570 |
| 2012-12-11 | 2012-12-07 | 3.447 | 114,541,040 | +331,739 | 10.73% | 394,873,482 |
| 2012-12-10 | 2012-12-06 | 3.447 | 114,209,301 | +596,384 | 10.70% | 393,729,831 |
| 2012-12-07 | 2012-12-05 | 3.474 | 113,612,917 | +181,898 | 10.65% | 394,721,878 |
| 2012-12-06 | 2012-12-04 | 3.421 | 113,431,019 | +243,772 | 10.63% | 388,003,584 |
| 2012-12-05 | 2012-12-03 | 3.447 | 113,187,247 | +79,021 | 10.61% | 390,206,360 |
| 2012-12-04 | 2012-11-30 | 3.447 | 113,108,226 | +745 | 10.60% | 389,933,940 |
| 2012-12-03 | 2012-11-29 | 3.501 | 113,107,481 | +92,440 | 10.60% | 396,000,342 |
| 2012-11-30 | 2012-11-28 | 3.461 | 113,015,041 | +101,385 | 10.59% | 391,128,693 |
| 2012-11-29 | 2012-11-27 | 3.474 | 112,913,656 | +341,430 | 10.58% | 392,292,457 |
| 2012-11-28 | 2012-11-26 | 3.461 | 112,572,226 | +1,285,954 | 10.55% | 389,596,174 |
| 2012-11-27 | 2012-11-23 | 3.488 | 111,286,272 | +35,783 | 10.43% | 388,131,299 |
| 2012-11-26 | 2012-11-22 | 3.474 | 111,250,489 | +46,220 | 10.43% | 386,514,167 |
| 2012-11-23 | 2012-11-21 | 3.541 | 111,204,269 | +53,674 | 10.42% | 393,812,149 |
| 2012-11-22 | 2012-11-20 | 3.501 | 111,150,595 | +24,949 | 10.42% | 389,149,093 |
| 2012-11-21 | 2012-11-19 | 3.461 | 111,125,646 | +1,635,585 | 10.41% | 384,589,770 |
| 2012-11-20 | 2012-11-16 | 3.461 | 109,490,061 | +233,335 | 10.26% | 378,929,248 |
| 2012-11-19 | 2012-11-15 | 3.488 | 109,256,726 | -449,525 | 10.24% | 381,052,885 |
| 2012-11-16 | 2012-11-14 | 3.528 | 109,706,251 | +95,869 | 10.28% | 387,035,540 |
| 2012-11-15 | 2012-11-13 | 3.515 | 109,610,382 | +434,317 | 10.27% | 385,226,989 |
| 2012-11-14 | 2012-11-12 | 3.595 | 109,176,065 | +38,765 | 10.23% | 392,487,613 |
| 2012-11-13 | 2012-11-09 | 3.622 | 109,137,300 | -61,875 | 10.23% | 395,276,225 |
| 2012-11-12 | 2012-11-08 | 3.622 | 109,199,175 | +134,186 | 10.23% | 395,500,325 |
| 2012-11-09 | 2012-11-07 | 3.622 | 109,064,989 | -1,330,682 | 10.22% | 395,014,327 |
| 2012-11-08 | 2012-11-06 | 3.649 | 110,395,671 | +135,677 | 10.35% | 402,795,557 |
| 2012-11-07 | 2012-11-05 | 3.622 | 110,259,994 | +1,438,778 | 10.33% | 399,342,426 |
| 2012-11-06 | 2012-11-02 | 3.582 | 108,821,216 | -200,535 | 10.20% | 389,752,186 |
| 2012-11-05 | 2012-11-01 | 3.675 | 109,021,751 | +1,754,027 | 10.22% | 400,707,471 |
| 2012-11-02 | 2012-10-31 | 3.582 | 107,267,724 | +76,039 | 10.05% | 384,188,226 |
| 2012-11-01 | 2012-10-30 | 3.541 | 107,191,685 | -198,298 | 10.05% | 379,602,224 |
| 2012-10-31 | 2012-10-29 | 3.541 | 107,389,983 | +3,728 | 10.06% | 380,304,465 |
| 2012-10-30 | 2012-10-26 | 3.662 | 107,386,255 | +371,249 | 10.06% | 393,255,738 |
| 2012-10-29 | 2012-10-25 | 3.810 | 107,015,006 | +2,514,506 | 10.03% | 407,686,888 |
| 2012-10-26 | 2012-10-24 | 3.823 | 104,500,500 | +277,319 | 9.79% | 399,509,354 |
| 2012-10-25 | 2012-10-22 | 3.729 | 104,223,181 | -24,601 | 9.77% | 388,662,683 |
| 2012-10-24 | 2012-10-19 | 3.743 | 104,247,782 | +34,292 | 9.77% | 390,152,820 |
| 2012-10-22 | 2012-10-18 | 3.796 | 104,213,490 | +1,491 | 9.77% | 395,616,229 |
| 2012-10-19 | 2012-10-17 | 3.769 | 104,211,999 | -411,506 | 9.77% | 392,814,735 |
| 2012-10-18 | 2012-10-16 | 3.689 | 104,623,505 | -187,861 | 9.81% | 385,945,235 |
| 2012-10-17 | 2012-10-15 | 3.675 | 104,811,366 | +325,030 | 9.82% | 385,232,277 |
| 2012-10-16 | 2012-10-12 | 3.649 | 104,486,336 | +274,039 | 9.79% | 381,234,441 |
| 2012-10-15 | 2012-10-11 | 3.608 | 104,212,297 | -272,101 | 9.77% | 376,040,804 |
| 2012-10-12 | 2012-10-10 | 3.729 | 104,484,398 | -306,765 | 9.79% | 389,636,797 |
| 2012-10-11 | 2012-10-09 | 3.568 | 104,791,163 | -420,451 | 9.82% | 373,912,532 |
| 2012-10-10 | 2012-10-08 | 3.407 | 105,211,614 | +230,955 | 9.86% | 358,476,857 |
| 2012-10-09 | 2012-10-05 | 3.407 | 104,980,659 | -186,370 | 9.84% | 357,689,948 |
| 2012-10-08 | 2012-10-04 | 3.354 | 105,167,029 | -375,352 | 9.86% | 352,682,035 |
| 2012-10-05 | 2012-10-03 | 3.380 | 105,542,381 | +699,261 | 9.89% | 356,772,320 |
| 2012-10-04 | 2012-09-28 | 3.367 | 104,843,120 | -39,212 | 9.83% | 353,002,175 |
| 2012-10-03 | 2012-09-27 | 3.273 | 104,882,332 | -78,425 | 9.83% | 343,285,836 |
| 2012-09-28 | 2012-09-26 | 3.206 | 104,960,757 | +439,834 | 9.84% | 336,502,720 |
| 2012-09-27 | 2012-09-25 | 3.233 | 104,520,923 | -91,695 | 9.80% | 337,896,741 |
| 2012-09-26 | 2012-09-24 | 3.246 | 104,612,618 | +69,479 | 9.80% | 339,596,465 |
| 2012-09-25 | 2012-09-21 | 3.233 | 104,543,139 | -3,802 | 9.80% | 337,968,561 |
| 2012-09-24 | 2012-09-20 | 3.152 | 104,546,941 | +14,910 | 9.80% | 329,566,391 |
| 2012-09-21 | 2012-09-19 | 3.166 | 104,532,031 | +524,818 | 9.80% | 330,921,600 |
| 2012-09-20 | 2012-09-18 | 3.139 | 104,007,213 | -414,487 | 9.75% | 326,469,820 |
| 2012-09-19 | 2012-09-17 | 3.112 | 104,421,700 | -1,060,819 | 9.79% | 324,969,400 |
| 2012-09-18 | 2012-09-14 | 3.152 | 105,482,519 | +116,295 | 9.89% | 332,515,641 |
| 2012-09-17 | 2012-09-13 | 3.112 | 105,366,224 | +117,786 | 9.87% | 327,908,840 |
| 2012-09-14 | 2012-09-12 | 3.099 | 105,248,438 | -350,376 | 9.86% | 326,130,460 |
| 2012-09-13 | 2012-09-11 | 3.032 | 105,598,814 | +196,807 | 9.90% | 320,133,560 |
| 2012-09-12 | 2012-09-10 | 3.045 | 105,402,007 | +581,876 | 9.88% | 320,950,799 |
| 2012-09-11 | 2012-09-07 | 3.085 | 104,820,131 | -41,076 | 9.82% | 323,397,202 |
| 2012-09-10 | 2012-09-06 | 2.978 | 104,861,207 | +229,608 | 9.83% | 312,270,926 |
| 2012-09-07 | 2012-09-05 | 2.938 | 104,631,599 | +112,568 | 9.81% | 307,376,528 |
| 2012-09-06 | 2012-09-04 | 3.005 | 104,519,031 | -1,757,203 | 9.80% | 314,056,016 |
| 2012-09-05 | 2012-09-03 | 3.032 | 106,276,234 | -108,840 | 9.96% | 322,187,227 |
| 2012-09-04 | 2012-08-31 | 3.018 | 106,385,074 | -280,301 | 9.97% | 321,090,120 |
| 2012-09-03 | 2012-08-30 | 3.032 | 106,665,375 | +41,747 | 10.00% | 323,366,948 |
| 2012-08-31 | 2012-08-29 | 3.018 | 106,623,628 | -3,859,352 | 9.99% | 321,810,120 |
| 2012-08-30 | 2012-08-28 | 3.005 | 110,482,980 | -339,939 | 10.35% | 331,976,332 |
| 2012-08-29 | 2012-08-27 | 3.032 | 110,822,919 | +3,558,923 | 10.39% | 335,970,966 |
| 2012-08-28 | 2012-08-24 | 3.045 | 107,263,996 | -508,417 | 10.05% | 326,620,586 |
| 2012-08-27 | 2012-08-23 | 3.058 | 107,772,413 | -3,181,711 | 10.10% | 329,614,401 |
| 2012-08-24 | 2012-08-22 | 3.126 | 110,954,124 | -298,192 | 10.40% | 346,787,228 |
| 2012-08-23 | 2012-08-21 | 3.139 | 111,252,316 | -652,479 | 10.43% | 349,211,584 |
| 2012-08-22 | 2012-08-20 | 3.166 | 111,904,795 | +3,223,458 | 10.49% | 354,261,880 |
| 2012-08-21 | 2012-08-17 | 3.193 | 108,681,337 | -512,161 | 10.19% | 346,972,978 |
| 2012-08-20 | 2012-08-16 | 3.206 | 109,193,498 | -120,768 | 10.23% | 350,072,828 |
| 2012-08-17 | 2012-08-15 | 3.193 | 109,314,266 | +5,964 | 10.24% | 348,993,649 |
| 2012-08-16 | 2012-08-14 | 3.219 | 109,308,302 | +1,394,048 | 10.24% | 351,907,168 |
| 2012-08-15 | 2012-08-13 | 3.152 | 107,914,254 | -277,318 | 10.11% | 340,181,271 |
| 2012-08-14 | 2012-08-10 | 3.219 | 108,191,572 | -402,560 | 10.14% | 348,311,968 |
| 2012-08-13 | 2012-08-09 | 3.219 | 108,594,132 | -53,585 | 10.18% | 349,607,969 |
| 2012-08-10 | 2012-08-08 | 3.206 | 108,647,717 | -645,586 | 10.18% | 348,323,062 |
| 2012-08-09 | 2012-08-07 | 3.193 | 109,293,303 | -1,763,807 | 10.24% | 348,926,723 |
| 2012-08-08 | 2012-08-06 | 3.246 | 111,057,110 | -1,644,530 | 10.41% | 360,516,758 |
| 2012-08-07 | 2012-08-03 | 3.233 | 112,701,640 | -942,287 | 10.56% | 364,343,480 |
| 2012-08-06 | 2012-08-02 | 3.313 | 113,643,927 | +20,873 | 10.65% | 376,536,351 |
| 2012-08-03 | 2012-08-01 | 3.340 | 113,623,054 | +10,437 | 10.65% | 379,515,510 |
| 2012-08-02 | 2012-07-31 | 3.313 | 113,612,617 | +265,391 | 10.65% | 376,432,612 |
| 2012-08-01 | 2012-07-30 | 3.300 | 113,347,226 | +32,801 | 10.62% | 374,032,833 |
| 2012-07-31 | 2012-07-27 | 3.219 | 113,314,425 | -76,039 | 10.62% | 364,804,481 |
| 2012-07-30 | 2012-07-26 | 3.219 | 113,390,464 | +211,717 | 10.63% | 365,049,281 |
| 2012-07-27 | 2012-07-25 | 3.193 | 113,178,747 | +99,894 | 10.61% | 361,331,282 |
| 2012-07-26 | 2012-07-24 | 3.219 | 113,078,853 | +342,921 | 10.60% | 364,046,081 |
| 2012-07-25 | 2012-07-23 | 3.206 | 112,735,932 | +181,859 | 10.57% | 361,429,822 |
| 2012-07-24 | 2012-07-20 | 3.246 | 112,554,073 | -92,998 | 10.55% | 365,376,242 |
| 2012-07-23 | 2012-07-19 | 3.286 | 112,647,071 | -14,208 | 10.56% | 370,211,335 |
| 2012-07-20 | 2012-07-18 | 3.273 | 112,661,279 | +216,078 | 10.56% | 368,746,772 |
| 2012-07-19 | 2012-07-17 | 3.260 | 112,445,201 | -37,183 | 10.54% | 366,531,178 |
| 2012-07-18 | 2012-07-16 | 3.233 | 112,482,384 | -120,558 | 10.54% | 363,634,666 |
| 2012-07-17 | 2012-07-13 | 3.206 | 112,602,942 | -574,925 | 10.55% | 361,003,458 |
| 2012-07-16 | 2012-07-12 | 3.300 | 113,177,867 | +36,701 | 10.61% | 373,473,968 |
| 2012-07-13 | 2012-07-11 | 3.340 | 113,141,166 | -4,129,375 | 10.60% | 377,905,942 |
| 2012-07-12 | 2012-07-10 | 3.354 | 117,270,541 | +8,098,106 | 10.99% | 393,271,669 |
| 2012-07-11 | 2012-07-09 | 3.260 | 109,172,435 | +1,206,475 | 10.23% | 355,863,130 |
| 2012-07-10 | 2012-07-06 | 3.206 | 107,965,960 | +40,003 | 10.12% | 346,137,359 |
| 2012-07-09 | 2012-07-05 | 3.260 | 107,925,957 | -392,759 | 10.11% | 351,800,057 |
| 2012-07-06 | 2012-07-04 | 3.286 | 108,318,716 | -71,052 | 10.15% | 355,986,322 |
| 2012-07-05 | 2012-07-03 | 3.206 | 108,389,768 | +388,965 | 10.16% | 347,496,081 |
| 2012-07-04 | 2012-06-29 | 3.099 | 108,000,803 | +233,454 | 10.12% | 334,659,138 |
| 2012-07-03 | 2012-06-28 | 3.072 | 107,767,349 | -95,429 | 10.10% | 331,044,522 |
| 2012-06-29 | 2012-06-27 | 3.072 | 107,862,778 | -996,625 | 10.11% | 331,337,665 |
| 2012-06-28 | 2012-06-26 | 3.072 | 108,859,403 | -2,972,423 | 10.20% | 334,399,142 |
| 2012-06-27 | 2012-06-25 | 3.166 | 111,831,826 | -38,628 | 10.48% | 354,030,879 |
| 2012-06-26 | 2012-06-22 | 3.179 | 111,870,454 | +12,940 | 10.48% | 355,653,814 |
| 2012-06-25 | 2012-06-21 | 3.219 | 111,857,514 | -55,450 | 10.48% | 360,114,102 |
| 2012-06-22 | 2012-06-20 | 3.246 | 111,912,964 | +358,347 | 10.49% | 363,295,056 |
| 2012-06-21 | 2012-06-19 | 3.233 | 111,554,617 | -352,154 | 10.45% | 360,635,368 |
| 2012-06-20 | 2012-06-18 | 3.193 | 111,906,771 | -1,321,318 | 10.49% | 357,270,408 |
| 2012-06-19 | 2012-06-15 | 3.193 | 113,228,089 | +1,381,369 | 10.61% | 361,488,810 |
| 2012-06-18 | 2012-06-14 | 3.300 | 111,846,720 | -516,994 | 10.48% | 369,081,336 |
| 2012-06-15 | 2012-06-13 | 3.340 | 112,363,714 | -82,498 | 10.53% | 375,309,153 |
| 2012-06-14 | 2012-06-12 | 3.327 | 112,446,212 | +125,241 | 10.54% | 374,076,335 |
| 2012-06-13 | 2012-06-11 | 3.380 | 112,320,971 | +59,258 | 10.53% | 379,686,463 |
| 2012-06-12 | 2012-06-08 | 3.407 | 112,261,713 | +35,769 | 10.52% | 382,497,944 |
| 2012-06-11 | 2012-06-07 | 3.421 | 112,225,944 | -269,031 | 10.52% | 383,881,490 |
| 2012-06-08 | 2012-06-06 | 3.367 | 112,494,975 | +18,950 | 10.54% | 378,765,635 |
| 2012-06-07 | 2012-06-05 | 3.286 | 112,476,025 | +125,241 | 10.54% | 369,649,198 |
| 2012-06-06 | 2012-06-04 | 3.300 | 112,350,784 | -143,132 | 10.53% | 370,744,689 |
| 2012-06-05 | 2012-06-01 | 3.394 | 112,493,916 | -128,698 | 10.54% | 381,780,094 |
| 2012-06-04 | 2012-05-31 | 3.367 | 112,622,614 | -2,982 | 10.56% | 379,195,390 |
| 2012-06-01 | 2012-05-30 | 3.407 | 112,625,596 | -80,213 | 10.56% | 383,737,766 |
| 2012-05-31 | 2012-05-29 | 3.447 | 112,705,809 | -20,131 | 10.56% | 388,546,631 |
| 2012-05-30 | 2012-05-28 | 3.461 | 112,725,940 | +65,603 | 10.56% | 390,128,156 |
| 2012-05-29 | 2012-05-25 | 3.474 | 112,660,337 | +329,072 | 10.56% | 391,412,358 |
| 2012-05-28 | 2012-05-24 | 3.421 | 112,331,265 | -224,033 | 10.53% | 384,241,752 |
| 2012-05-25 | 2012-05-23 | 3.795 | 112,555,298 | -66,915 | 10.55% | 427,105,859 |
| 2012-05-24 | 2012-05-22 | 3.879 | 112,622,213 | +6,125,846 | 10.55% | 436,856,661 |
| 2012-05-23 | 2012-05-21 | 3.767 | 106,496,367 | +884,701 | 10.46% | 401,121,009 |
| 2012-05-22 | 2012-05-18 | 3.654 | 105,611,666 | +45,097 | 10.37% | 385,914,471 |
| 2012-05-21 | 2012-05-17 | 3.696 | 105,566,569 | -201,423 | 10.37% | 390,200,641 |
| 2012-05-18 | 2012-05-16 | 3.612 | 105,767,992 | -176,210 | 10.39% | 382,026,250 |
| 2012-05-17 | 2012-05-15 | 3.767 | 105,944,202 | -133,060 | 10.40% | 399,041,267 |
| 2012-05-16 | 2012-05-14 | 3.710 | 106,077,262 | +308,368 | 10.42% | 393,579,121 |
| 2012-05-15 | 2012-05-11 | 3.738 | 105,768,894 | +250,091 | 10.39% | 395,407,973 |
| 2012-05-14 | 2012-05-10 | 3.767 | 105,518,803 | -1,425,868 | 10.36% | 397,438,992 |
| 2012-05-11 | 2012-05-09 | 3.823 | 106,944,671 | -1,034,307 | 10.50% | 408,821,640 |
| 2012-05-10 | 2012-05-08 | 3.879 | 107,978,978 | +225,477 | 10.60% | 418,845,754 |
| 2012-05-09 | 2012-05-07 | 3.921 | 107,753,501 | -394,739 | 10.58% | 422,514,303 |
| 2012-05-08 | 2012-05-04 | 4.076 | 108,148,240 | +115,197 | 10.62% | 440,781,417 |
| 2012-05-07 | 2012-05-03 | 4.062 | 108,033,043 | -171,010 | 10.61% | 438,793,590 |
| 2012-05-04 | 2012-05-02 | 4.076 | 108,204,053 | -1,230,619 | 10.62% | 441,008,895 |
| 2012-05-03 | 2012-04-30 | 4.048 | 109,434,672 | +112,671 | 10.75% | 442,948,516 |
| 2012-05-02 | 2012-04-27 | 4.076 | 109,322,001 | -1,822,944 | 10.73% | 445,565,333 |
| 2012-04-30 | 2012-04-26 | 4.202 | 111,144,945 | +436,881 | 10.91% | 467,053,603 |
| 2012-04-27 | 2012-04-25 | 4.216 | 110,708,064 | -1,915,301 | 10.87% | 466,773,652 |
| 2012-04-26 | 2012-04-24 | 4.230 | 112,623,365 | -523,078 | 11.06% | 476,431,884 |
| 2012-04-25 | 2012-04-23 | 4.230 | 113,146,443 | -462,703 | 11.11% | 478,644,666 |
| 2012-04-24 | 2012-04-20 | 4.244 | 113,609,146 | +523,260 | 11.16% | 482,198,729 |
| 2012-04-23 | 2012-04-19 | 4.146 | 113,085,886 | +738,570 | 11.10% | 468,852,508 |
| 2012-04-20 | 2012-04-18 | 4.160 | 112,347,316 | -31,165 | 11.03% | 467,369,358 |
| 2012-04-19 | 2012-04-17 | 4.174 | 112,378,481 | -1,106,773 | 11.03% | 469,078,394 |
| 2012-04-18 | 2012-04-16 | 4.174 | 113,485,254 | +550,725 | 11.14% | 473,698,169 |
| 2012-04-17 | 2012-04-13 | 4.202 | 112,934,529 | -85,383 | 11.09% | 474,573,798 |
| 2012-04-16 | 2012-04-12 | 4.188 | 113,019,912 | -68,307 | 11.10% | 473,344,191 |
| 2012-04-13 | 2012-04-11 | 4.146 | 113,088,219 | -1,409,544 | 11.10% | 468,862,181 |
| 2012-04-12 | 2012-04-10 | 4.202 | 114,497,763 | -38,423 | 11.24% | 481,142,824 |
| 2012-04-11 | 2012-04-05 | 4.216 | 114,536,186 | -121,672 | 11.25% | 482,913,998 |
| 2012-04-10 | 2012-04-03 | 4.216 | 114,657,858 | -313,074 | 11.26% | 483,426,999 |
| 2012-04-05 | 2012-04-02 | 4.244 | 114,970,932 | +599,110 | 11.29% | 487,978,646 |
| 2012-04-03 | 2012-03-30 | 4.244 | 114,371,822 | -1,578,177 | 11.23% | 485,435,804 |
| 2012-04-02 | 2012-03-29 | 4.329 | 115,949,999 | +281,766 | 11.39% | 501,911,664 |
| 2012-03-30 | 2012-03-28 | 4.329 | 115,668,233 | +693,711 | 11.36% | 500,691,986 |
| 2012-03-29 | 2012-03-27 | 4.216 | 114,974,522 | +52,296 | 11.29% | 484,762,136 |
| 2012-03-28 | 2012-03-26 | 4.132 | 114,922,226 | +591,211 | 11.28% | 474,850,809 |
| 2012-03-27 | 2012-03-23 | 4.146 | 114,331,015 | +178,595 | 11.23% | 474,014,796 |
| 2012-03-26 | 2012-03-22 | 4.104 | 114,152,420 | +55,499 | 11.21% | 468,461,384 |
| 2012-03-23 | 2012-03-21 | 4.118 | 114,096,921 | -140,029 | 11.20% | 469,837,166 |
| 2012-03-22 | 2012-03-20 | 4.202 | 114,236,950 | -25,686 | 11.22% | 480,046,835 |
| 2012-03-21 | 2012-03-19 | 4.132 | 114,262,636 | +1,245,923 | 11.22% | 472,125,429 |
| 2012-03-20 | 2012-03-16 | 4.188 | 113,016,713 | -81,114 | 11.10% | 473,330,793 |
| 2012-03-19 | 2012-03-15 | 4.258 | 113,097,827 | -49,594 | 11.11% | 481,618,002 |
| 2012-03-16 | 2012-03-14 | 4.202 | 113,147,421 | -188,840 | 11.11% | 475,468,413 |
| 2012-03-15 | 2012-03-13 | 4.258 | 113,336,261 | +490,956 | 11.13% | 482,633,354 |
| 2012-03-14 | 2012-03-12 | 4.216 | 112,845,305 | +112,422 | 11.08% | 475,784,810 |
| 2012-03-13 | 2012-03-09 | 4.230 | 112,732,883 | +569,226 | 11.07% | 476,895,179 |
| 2012-03-12 | 2012-03-08 | 4.188 | 112,163,657 | +287,458 | 11.01% | 469,758,068 |
| 2012-03-09 | 2012-03-07 | 4.160 | 111,876,199 | +31,308 | 10.99% | 465,409,492 |
| 2012-03-08 | 2012-03-06 | 4.216 | 111,844,891 | +482,418 | 10.98% | 471,566,807 |
| 2012-03-07 | 2012-03-05 | 4.272 | 111,362,473 | -428,342 | 10.93% | 475,793,246 |
| 2012-03-06 | 2012-03-02 | 4.244 | 111,790,815 | -300,266 | 10.98% | 474,481,067 |
| 2012-03-05 | 2012-03-01 | 4.258 | 112,091,081 | +122,383 | 11.01% | 477,330,855 |
| 2012-03-02 | 2012-02-29 | 4.301 | 111,968,698 | -229,113 | 10.99% | 481,530,585 |
| 2012-03-01 | 2012-02-28 | 4.287 | 112,197,811 | +190,691 | 11.02% | 480,939,055 |
| 2012-02-29 | 2012-02-27 | 4.188 | 112,007,120 | +209,190 | 11.00% | 469,102,467 |
| 2012-02-28 | 2012-02-24 | 4.287 | 111,797,930 | -379,958 | 10.98% | 479,224,954 |
| 2012-02-27 | 2012-02-23 | 4.230 | 112,177,888 | -226,267 | 11.01% | 474,547,377 |
| 2012-02-24 | 2012-02-22 | 4.244 | 112,404,155 | -650,340 | 11.04% | 477,084,307 |
| 2012-02-23 | 2012-02-21 | 4.230 | 113,054,495 | +345,804 | 11.10% | 478,255,698 |
| 2012-02-22 | 2012-02-20 | 4.272 | 112,708,691 | +146,576 | 11.07% | 481,544,927 |
| 2012-02-21 | 2012-02-17 | 4.244 | 112,562,115 | +156,537 | 11.05% | 477,754,746 |
| 2012-02-20 | 2012-02-16 | 4.258 | 112,405,578 | +27,038 | 11.04% | 478,670,116 |
| 2012-02-17 | 2012-02-15 | 4.301 | 112,378,540 | +532,226 | 11.03% | 483,293,145 |
| 2012-02-16 | 2012-02-14 | 4.174 | 111,846,314 | +318,766 | 10.98% | 466,857,079 |
| 2012-02-15 | 2012-02-13 | 4.174 | 111,527,548 | -4,269 | 10.95% | 465,526,519 |
| 2012-02-14 | 2012-02-10 | 4.174 | 111,531,817 | +347,227 | 10.95% | 465,544,339 |
| 2012-02-13 | 2012-02-09 | 4.174 | 111,184,590 | +91,076 | 10.92% | 464,094,980 |
| 2012-02-10 | 2012-02-08 | 4.132 | 111,093,514 | -630,417 | 10.91% | 459,030,832 |
| 2012-02-09 | 2012-02-07 | 4.076 | 111,723,931 | +34,154 | 10.97% | 455,354,915 |
| 2012-02-08 | 2012-02-06 | 4.076 | 111,689,777 | -327,514 | 10.97% | 455,215,713 |
| 2012-02-07 | 2012-02-03 | 4.076 | 112,017,291 | +86,807 | 11.00% | 456,550,567 |
| 2012-02-06 | 2012-02-02 | 3.991 | 111,930,484 | -2,118,941 | 10.99% | 446,758,212 |
| 2012-02-03 | 2012-02-01 | 3.935 | 114,049,425 | -1,306,372 | 11.20% | 448,804,243 |
| 2012-02-02 | 2012-01-31 | 3.977 | 115,355,797 | -173,614 | 11.33% | 458,808,740 |
| 2012-02-01 | 2012-01-30 | 3.935 | 115,529,411 | -98,191 | 11.34% | 454,628,244 |
| 2012-01-31 | 2012-01-27 | 3.935 | 115,627,602 | -556,418 | 11.35% | 455,014,643 |
| 2012-01-30 | 2012-01-26 | 3.935 | 116,184,020 | -789,800 | 11.41% | 457,204,244 |
| 2012-01-27 | 2012-01-20 | 3.949 | 116,973,820 | -1,794,483 | 11.49% | 461,956,216 |
| 2012-01-26 | 2012-01-19 | 3.935 | 118,768,303 | -391,342 | 11.66% | 467,373,845 |
| 2012-01-20 | 2012-01-18 | 3.837 | 119,159,645 | +44,115 | 11.70% | 457,190,998 |
| 2012-01-19 | 2012-01-17 | 3.851 | 119,115,530 | -640,959 | 11.70% | 458,695,810 |
| 2012-01-18 | 2012-01-16 | 3.837 | 119,756,489 | +271,805 | 11.76% | 459,480,965 |
| 2012-01-17 | 2012-01-13 | 3.893 | 119,484,684 | +56,923 | 11.73% | 465,155,147 |
| 2012-01-16 | 2012-01-12 | 3.907 | 119,427,761 | -547,168 | 11.73% | 466,612,006 |
| 2012-01-13 | 2012-01-11 | 3.907 | 119,974,929 | -1,682,061 | 11.78% | 468,749,827 |
| 2012-01-12 | 2012-01-10 | 3.907 | 121,656,990 | -808,300 | 11.95% | 475,321,748 |
| 2012-01-11 | 2012-01-09 | 3.907 | 122,465,290 | -371,419 | 12.03% | 478,479,829 |
| 2012-01-10 | 2012-01-06 | 3.921 | 122,836,709 | +2,510,545 | 12.06% | 481,657,357 |
| 2012-01-09 | 2012-01-05 | 3.963 | 120,326,164 | +593,417 | 11.82% | 476,886,472 |
| 2012-01-06 | 2012-01-04 | 3.893 | 119,732,747 | +1,148,412 | 11.76% | 466,120,859 |
| 2012-01-05 | 2012-01-03 | 3.851 | 118,584,335 | -143,729 | 11.64% | 456,650,259 |
| 2012-01-04 | 2011-12-30 | 3.865 | 118,728,064 | +1,027,454 | 11.66% | 458,872,364 |
| 2012-01-03 | 2011-12-29 | 3.738 | 117,700,610 | +54,076 | 11.56% | 440,013,674 |
| 2011-12-30 | 2011-12-28 | 3.823 | 117,646,534 | +85,384 | 11.55% | 449,732,076 |
| 2011-12-29 | 2011-12-23 | 3.893 | 117,561,150 | +559,264 | 11.54% | 457,666,809 |
| 2011-12-28 | 2011-12-22 | 3.907 | 117,001,886 | +473,993 | 11.49% | 457,133,955 |
| 2011-12-23 | 2011-12-21 | 3.935 | 116,527,893 | +1,168,335 | 11.44% | 458,557,444 |
| 2011-12-22 | 2011-12-20 | 3.781 | 115,359,558 | -553,572 | 11.33% | 436,125,707 |
| 2011-12-21 | 2011-12-19 | 3.795 | 115,913,130 | +778,416 | 11.38% | 439,847,593 |
| 2011-12-20 | 2011-12-16 | 3.837 | 115,134,714 | +182,152 | 11.31% | 441,748,167 |
| 2011-12-19 | 2011-12-15 | 3.781 | 114,952,562 | -317,343 | 11.29% | 434,587,027 |
| 2011-12-16 | 2011-12-14 | 3.893 | 115,269,905 | +399,268 | 11.32% | 448,746,968 |
| 2011-12-15 | 2011-12-13 | 3.921 | 114,870,637 | -333,218 | 11.28% | 450,421,441 |
| 2011-12-14 | 2011-12-12 | 3.963 | 115,203,855 | -771,300 | 11.31% | 456,585,319 |
| 2011-12-13 | 2011-12-09 | 3.907 | 115,975,155 | +721,493 | 11.39% | 453,122,450 |
| 2011-12-12 | 2011-12-08 | 3.935 | 115,253,662 | +1,501,076 | 11.32% | 453,543,124 |
| 2011-12-09 | 2011-12-07 | 3.963 | 113,752,586 | +675,244 | 11.17% | 450,833,531 |
| 2011-12-08 | 2011-12-06 | 3.935 | 113,077,342 | -825,322 | 11.10% | 444,978,928 |
| 2011-12-07 | 2011-12-05 | 3.963 | 113,902,664 | -86,736 | 11.18% | 451,428,332 |
| 2011-12-06 | 2011-12-02 | 3.935 | 113,989,400 | +328,203 | 11.19% | 448,568,034 |
| 2011-12-05 | 2011-12-01 | 3.935 | 113,661,197 | +948,614 | 11.16% | 447,276,499 |
| 2011-12-02 | 2011-11-30 | 3.879 | 112,712,583 | +858,107 | 11.07% | 437,207,202 |
| 2011-12-01 | 2011-11-29 | 3.851 | 111,854,476 | +594,841 | 10.98% | 430,734,594 |
| 2011-11-30 | 2011-11-28 | 3.851 | 111,259,635 | +394,301 | 10.92% | 428,443,952 |
| 2011-11-29 | 2011-11-25 | 3.837 | 110,865,334 | +334,420 | 10.89% | 425,367,436 |
| 2011-11-28 | 2011-11-24 | 3.809 | 110,530,914 | +295,997 | 10.85% | 420,977,491 |
| 2011-11-25 | 2011-11-23 | 3.795 | 110,234,917 | +780,266 | 10.82% | 418,300,869 |
| 2011-11-24 | 2011-11-22 | 3.809 | 109,454,651 | +518,493 | 10.75% | 416,878,343 |
| 2011-11-23 | 2011-11-21 | 3.823 | 108,936,158 | -145,579 | 10.70% | 416,434,576 |
| 2011-11-22 | 2011-11-18 | 3.809 | 109,081,737 | +648,632 | 10.71% | 415,458,031 |
| 2011-11-21 | 2011-11-17 | 3.865 | 108,433,105 | +508,033 | 10.65% | 419,083,354 |
| 2011-11-18 | 2011-11-16 | 3.837 | 107,925,072 | -510,879 | 10.60% | 414,086,257 |
| 2011-11-17 | 2011-11-15 | 3.921 | 108,435,951 | +479,572 | 10.65% | 425,190,271 |
| 2011-11-16 | 2011-11-14 | 3.879 | 107,956,379 | +304,109 | 10.60% | 418,758,094 |
| 2011-11-15 | 2011-11-11 | 3.823 | 107,652,270 | -245,738 | 10.57% | 411,526,606 |
| 2011-11-14 | 2011-11-10 | 3.682 | 107,898,008 | -39,846 | 10.59% | 397,301,808 |
| 2011-11-11 | 2011-11-09 | 3.809 | 107,937,854 | -747,606 | 10.60% | 411,101,340 |
| 2011-11-10 | 2011-11-08 | 3.752 | 108,685,460 | +298,843 | 10.67% | 407,838,792 |
| 2011-11-09 | 2011-11-07 | 3.795 | 108,386,617 | +213,460 | 10.64% | 411,287,251 |
| 2011-11-08 | 2011-11-04 | 3.851 | 108,173,157 | +79,691 | 10.62% | 416,558,394 |
| 2011-11-07 | 2011-11-03 | 3.795 | 108,093,466 | +233,383 | 10.61% | 410,174,852 |
| 2011-11-04 | 2011-11-02 | 3.823 | 107,860,083 | -167,922 | 10.59% | 412,321,021 |
| 2011-11-03 | 2011-11-01 | 3.865 | 108,028,005 | +351,497 | 10.61% | 417,517,682 |
| 2011-11-02 | 2011-10-31 | 3.823 | 107,676,508 | +1,024,292 | 10.57% | 411,619,262 |
| 2011-11-01 | 2011-10-28 | 3.837 | 106,652,216 | +47,580,104 | 10.47% | 409,202,571 |
| 2011-10-31 | 2011-10-27 | 3.879 | 59,072,112 | -2,276,332 | 5.80% | 229,138,150 |
| 2011-10-28 | 2011-10-26 | 3.738 | 61,348,444 | +1,912,597 | 6.02% | 229,345,916 |
| 2011-10-27 | 2011-10-25 | 3.682 | 59,435,847 | +1,445,910 | 5.84% | 218,854,545 |
| 2011-10-26 | 2011-10-24 | 3.626 | 57,989,937 | +177,883 | 5.69% | 210,270,412 |
| 2011-10-25 | 2011-10-21 | 3.514 | 57,812,054 | +112,422 | 5.68% | 203,125,399 |
| 2011-10-24 | 2011-10-20 | 3.485 | 57,699,632 | -279,703 | 5.67% | 201,108,556 |
| 2011-10-21 | 2011-10-19 | 3.556 | 57,979,335 | -3,017,542 | 5.69% | 206,157,706 |
| 2011-10-20 | 2011-10-18 | 3.485 | 60,996,877 | +1,523,744 | 5.99% | 212,600,902 |
| 2011-10-19 | 2011-10-17 | 3.556 | 59,473,133 | -435,584 | 5.84% | 211,469,219 |
| 2011-10-18 | 2011-10-14 | 3.401 | 59,908,717 | +757,923 | 5.88% | 203,756,376 |
| 2011-10-17 | 2011-10-13 | 3.429 | 59,150,794 | +1,346,218 | 5.81% | 202,841,226 |
| 2011-10-14 | 2011-10-12 | 3.303 | 57,804,576 | -1,104,938 | 5.68% | 190,913,177 |
| 2011-10-13 | 2011-10-11 | 3.232 | 58,909,514 | -211,751 | 5.78% | 190,422,867 |
| 2011-10-12 | 2011-10-10 | 3.162 | 59,121,265 | +765,537 | 5.81% | 186,952,837 |
| 2011-10-11 | 2011-10-07 | 3.204 | 58,355,728 | +669,551 | 5.73% | 186,992,488 |
| 2011-10-10 | 2011-10-06 | 3.134 | 57,686,177 | +1,719,679 | 5.66% | 180,793,347 |
| 2011-10-07 | 2011-10-04 | 3.078 | 55,966,498 | +145,295 | 5.50% | 172,257,472 |
| 2011-10-06 | 2011-10-03 | 3.162 | 55,821,203 | -173,614 | 5.48% | 176,517,404 |
| 2011-10-04 | 2011-09-30 | 3.317 | 55,994,817 | +404,150 | 5.50% | 185,722,985 |
| 2011-10-03 | 2011-09-28 | 3.415 | 55,590,667 | -427 | 5.46% | 189,851,477 |
| 2011-09-30 | 2011-09-27 | 3.387 | 55,591,094 | -751,377 | 5.46% | 188,290,360 |
| 2011-09-28 | 2011-09-26 | 3.317 | 56,342,471 | -46,761 | 5.53% | 186,876,080 |
| 2011-09-27 | 2011-09-23 | 3.331 | 56,389,232 | -675,955 | 5.54% | 187,823,681 |
| 2011-09-26 | 2011-09-22 | 3.499 | 57,065,187 | -152,268 | 5.60% | 199,699,241 |
| 2011-09-23 | 2011-09-21 | 3.682 | 57,217,455 | +1,094,335 | 5.62% | 210,685,987 |
| 2011-09-22 | 2011-09-20 | 3.710 | 56,123,120 | +667,417 | 5.51% | 208,233,959 |
| 2011-09-21 | 2011-09-19 | 3.738 | 55,455,703 | -530,803 | 5.45% | 207,316,407 |
| 2011-09-20 | 2011-09-16 | 3.851 | 55,986,506 | +87,951 | 5.50% | 215,595,529 |
| 2011-09-19 | 2011-09-15 | 3.837 | 55,898,555 | +236,462 | 5.49% | 214,471,234 |
| 2011-09-16 | 2011-09-14 | 3.752 | 55,662,093 | -2,795,608 | 5.47% | 208,870,265 |
| 2011-09-15 | 2011-09-12 | 3.752 | 58,457,701 | -369,996 | 5.74% | 219,360,696 |
| 2011-09-14 | 2011-09-09 | 3.837 | 58,827,697 | +2,546,998 | 5.78% | 225,709,748 |
| 2011-09-12 | 2011-09-08 | 3.837 | 56,280,699 | +385,081 | 5.53% | 215,937,442 |
| 2011-09-09 | 2011-09-07 | 3.851 | 55,895,618 | -2,846 | 5.49% | 215,245,533 |
| 2011-09-08 | 2011-09-06 | 3.809 | 55,898,464 | +136,899 | 5.49% | 212,899,670 |
| 2011-09-07 | 2011-09-05 | 3.837 | 55,761,565 | +197,805 | 5.48% | 213,945,632 |
| 2011-09-06 | 2011-09-02 | 3.893 | 55,563,760 | -98,760 | 5.46% | 216,310,309 |
| 2011-09-05 | 2011-09-01 | 3.949 | 55,662,520 | +141,452 | 5.47% | 219,823,950 |
| 2011-09-02 | 2011-08-31 | 3.991 | 55,521,068 | +989,456 | 5.45% | 221,606,235 |
| 2011-09-01 | 2011-08-30 | 3.921 | 54,531,612 | -1,194,235 | 5.35% | 213,824,942 |
| 2011-08-31 | 2011-08-29 | 3.907 | 55,725,847 | +532,511 | 5.47% | 217,724,498 |
| 2011-08-30 | 2011-08-26 | 3.851 | 55,193,336 | +20,883 | 5.42% | 212,541,152 |
| 2011-08-29 | 2011-08-25 | 3.837 | 55,172,453 | +1,051,644 | 5.42% | 211,685,331 |
| 2011-08-26 | 2011-08-24 | 3.837 | 54,120,809 | +100,610 | 5.31% | 207,650,389 |
| 2011-08-25 | 2011-08-23 | 3.907 | 54,020,199 | +120,961 | 5.30% | 211,060,420 |
| 2011-08-24 | 2011-08-22 | 3.823 | 53,899,238 | -367,151 | 5.29% | 206,042,757 |
| 2011-08-23 | 2011-08-19 | 3.893 | 54,266,389 | -231,247 | 5.33% | 211,259,630 |
| 2011-08-22 | 2011-08-18 | 3.935 | 54,497,636 | -860,312 | 5.35% | 214,457,638 |
| 2011-08-19 | 2011-08-17 | 3.935 | 55,357,948 | +703,704 | 5.44% | 217,843,115 |
| 2011-08-18 | 2011-08-16 | 3.907 | 54,654,244 | -418,380 | 5.37% | 213,537,675 |
| 2011-08-17 | 2011-08-15 | 3.865 | 55,072,624 | +218,468 | 5.41% | 212,850,310 |
| 2011-08-16 | 2011-08-12 | 3.795 | 54,854,156 | -255,724 | 5.39% | 208,151,298 |
| 2011-08-15 | 2011-08-11 | 3.781 | 55,109,880 | -344,381 | 5.41% | 208,347,152 |
| 2011-08-12 | 2011-08-10 | 3.823 | 55,454,261 | -938,950 | 5.45% | 211,987,205 |
| 2011-08-11 | 2011-08-09 | 3.851 | 56,393,211 | -534,360 | 5.54% | 217,161,688 |
| 2011-08-10 | 2011-08-08 | 3.921 | 56,927,571 | -99,361 | 5.59% | 223,219,782 |
| 2011-08-09 | 2011-08-05 | 4.034 | 57,026,932 | -564,956 | 5.60% | 230,021,127 |
| 2011-08-08 | 2011-08-04 | 4.188 | 57,591,888 | +1,605,927 | 5.66% | 241,203,387 |
| 2011-08-05 | 2011-08-03 | 4.230 | 55,985,961 | -2,783,782 | 5.50% | 236,838,039 |
| 2011-08-04 | 2011-08-02 | 4.230 | 58,769,743 | +2,410,669 | 5.77% | 248,614,303 |
| 2011-08-03 | 2011-08-01 | 4.258 | 56,359,074 | -883,722 | 5.53% | 240,000,585 |
| 2011-08-02 | 2011-07-29 | 4.287 | 57,242,796 | +54,076 | 5.62% | 245,372,846 |
| 2011-08-01 | 2011-07-28 | 4.301 | 57,188,720 | +26,327 | 5.62% | 245,944,789 |
| 2011-07-29 | 2011-07-27 | 4.315 | 57,162,393 | -220,076 | 5.61% | 246,634,939 |
| 2011-07-28 | 2011-07-26 | 4.343 | 57,382,469 | +155,114 | 5.63% | 249,197,415 |
| 2011-07-27 | 2011-07-25 | 4.230 | 57,227,355 | -103,528 | 5.62% | 242,089,521 |
| 2011-07-26 | 2011-07-22 | 4.497 | 57,330,883 | -45,538 | 5.63% | 257,836,521 |
| 2011-07-25 | 2011-07-21 | 4.469 | 57,376,421 | +54,076 | 5.63% | 256,428,562 |
| 2011-07-22 | 2011-07-20 | 4.483 | 57,322,345 | +1,894,839 | 5.63% | 256,992,503 |
| 2011-07-21 | 2011-07-19 | 4.427 | 55,427,506 | -303,113 | 5.44% | 245,381,442 |
| 2011-07-20 | 2011-07-18 | 4.483 | 55,730,619 | +68,307 | 5.47% | 249,856,339 |
| 2011-07-19 | 2011-07-15 | 4.469 | 55,662,312 | +21,346 | 5.47% | 248,767,811 |
| 2011-07-18 | 2011-07-14 | 4.469 | 55,640,966 | +226,267 | 5.46% | 248,672,410 |
| 2011-07-15 | 2011-07-13 | 4.554 | 55,414,699 | +439,015 | 5.44% | 252,334,023 |
| 2011-07-14 | 2011-07-12 | 4.511 | 54,975,684 | -18,500 | 5.40% | 248,017,027 |
| 2011-07-13 | 2011-07-11 | 4.554 | 54,994,184 | +485,265 | 5.40% | 250,419,184 |
| 2011-07-12 | 2011-07-08 | 4.624 | 54,508,919 | +502,341 | 5.35% | 252,039,895 |
| 2011-07-11 | 2011-07-07 | 4.624 | 54,006,578 | +49,807 | 5.30% | 249,717,156 |
| 2011-07-08 | 2011-07-06 | 4.596 | 53,956,771 | +254,729 | 5.30% | 247,970,220 |
| 2011-07-07 | 2011-07-05 | 4.638 | 53,702,042 | +103,883 | 5.27% | 249,063,773 |
| 2011-07-06 | 2011-07-04 | 4.666 | 53,598,159 | +97,480 | 5.26% | 250,088,533 |
| 2011-07-05 | 2011-06-30 | 4.582 | 53,500,679 | +22,769 | 5.25% | 245,122,240 |
| 2011-07-04 | 2011-06-29 | 4.540 | 53,477,910 | -24,192 | 5.25% | 242,763,154 |
| 2011-06-30 | 2011-06-28 | 4.525 | 53,502,102 | +186,421 | 5.25% | 242,121,045 |
| 2011-06-29 | 2011-06-27 | 4.511 | 53,315,681 | -51,230 | 5.24% | 240,528,097 |
| 2011-06-28 | 2011-06-24 | 4.540 | 53,366,911 | +15,654 | 5.24% | 242,259,274 |
| 2011-06-27 | 2011-06-23 | 4.455 | 53,351,257 | -2,064,865 | 5.24% | 237,689,360 |
| 2011-06-24 | 2011-06-22 | 4.525 | 55,416,122 | +164,293 | 5.44% | 250,782,845 |
| 2011-06-23 | 2011-06-21 | 4.540 | 55,251,829 | +1,775,983 | 5.43% | 250,815,865 |
| 2011-06-22 | 2011-06-20 | 4.413 | 53,475,846 | +72,206 | 5.25% | 235,989,747 |
| 2011-06-21 | 2011-06-17 | 4.624 | 53,403,640 | +82,537 | 5.24% | 246,929,274 |
| 2011-06-20 | 2011-06-16 | 4.385 | 53,321,103 | +74,325 | 5.24% | 233,808,094 |
| 2011-06-17 | 2011-06-15 | 4.483 | 53,246,778 | +797,627 | 5.23% | 238,720,568 |
| 2011-06-16 | 2011-06-14 | 4.483 | 52,449,151 | -220,575 | 5.15% | 235,144,578 |
| 2011-06-15 | 2011-06-13 | 4.455 | 52,669,726 | -848,146 | 5.17% | 234,653,018 |
| 2011-06-14 | 2011-06-10 | 4.427 | 53,517,872 | +59,769 | 5.26% | 236,927,359 |
| 2011-06-13 | 2011-06-09 | 4.399 | 53,458,103 | -644,648 | 5.25% | 235,160,137 |
| 2011-06-10 | 2011-06-08 | 4.483 | 54,102,751 | -340,112 | 5.31% | 242,558,140 |
| 2011-06-09 | 2011-06-07 | 4.497 | 54,442,863 | -62,372 | 5.35% | 244,848,110 |
| 2011-06-08 | 2011-06-03 | 4.455 | 54,505,235 | -249,747 | 5.35% | 242,830,538 |
| 2011-06-07 | 2011-06-02 | 4.568 | 54,754,982 | -337,764 | 5.38% | 250,099,500 |
| 2011-06-03 | 2011-06-01 | 4.554 | 55,092,746 | +232,670 | 5.41% | 250,867,991 |
| 2011-06-02 | 2011-05-31 | 4.399 | 54,860,076 | +37,000 | 5.39% | 241,327,362 |
| 2011-06-01 | 2011-05-30 | 4.385 | 54,823,076 | +698,013 | 5.38% | 240,394,106 |
| 2011-05-31 | 2011-05-27 | 4.343 | 54,125,063 | +146,362 | 5.31% | 235,051,332 |
| 2011-05-30 | 2011-05-26 | 4.385 | 53,978,701 | +220,574 | 5.30% | 236,691,600 |
| 2011-05-27 | 2011-05-25 | 4.455 | 53,758,127 | +888,703 | 5.28% | 239,502,038 |
| 2011-05-26 | 2011-05-24 | 4.441 | 52,869,424 | -1,317,316 | 5.19% | 234,799,671 |
| 2011-05-25 | 2011-05-23 | 4.525 | 54,186,740 | -378,535 | 5.32% | 245,219,339 |
| 2011-05-24 | 2011-05-20 | 4.568 | 54,565,275 | -81,115 | 5.36% | 249,232,993 |
| 2011-05-23 | 2011-05-19 | 4.511 | 54,646,390 | +115,268 | 5.37% | 246,531,451 |
| 2011-05-20 | 2011-05-18 | 4.540 | 54,531,122 | -1,298,047 | 5.35% | 247,544,213 |
| 2011-05-19 | 2011-05-17 | 4.554 | 55,829,169 | +702,993 | 5.48% | 254,221,336 |
| 2011-05-18 | 2011-05-16 | 4.554 | 55,126,176 | +1,941,059 | 5.41% | 251,020,217 |
| 2011-05-17 | 2011-05-13 | 4.610 | 53,185,117 | -657,456 | 5.22% | 245,171,388 |
| 2011-05-16 | 2011-05-12 | 4.610 | 53,842,573 | +690,542 | 5.29% | 248,202,112 |
| 2011-05-13 | 2011-05-11 | 4.708 | 53,152,031 | +4,472,687 | 5.22% | 250,247,930 |
| 2011-05-12 | 2011-05-09 | 4.610 | 48,679,344 | +45,538 | 4.78% | 224,400,791 |
| 2011-05-11 | 2011-05-06 | 4.736 | 48,633,806 | -736,791 | 4.78% | 230,342,450 |
| 2011-05-09 | 2011-05-05 | 4.554 | 49,370,597 | -961,279 | 4.85% | 224,811,856 |
| 2011-05-06 | 2011-05-04 | 4.708 | 50,331,876 | -254,728 | 4.94% | 236,970,207 |
| 2011-05-05 | 2011-05-03 | 4.469 | 50,586,604 | +320,989 | 4.97% | 226,083,292 |
| 2011-05-04 | 2011-04-29 | 4.329 | 50,265,615 | -68,491 | 4.94% | 217,584,292 |
| 2011-05-03 | 2011-04-28 | 4.244 | 50,334,106 | -789,800 | 4.94% | 213,636,338 |
| 2011-04-29 | 2011-04-27 | 4.542 | 51,123,906 | -4,162,460 | 5.02% | 232,207,060 |
| 2011-04-28 | 2011-04-26 | 4.586 | 55,286,366 | +1,801,416 | 5.43% | 253,527,688 |
| 2011-04-27 | 2011-04-21 | 4.615 | 53,484,950 | +572,200 | 5.44% | 246,824,152 |
| 2011-04-26 | 2011-04-20 | 4.644 | 52,912,750 | -94,794 | 5.38% | 245,724,135 |
| 2011-04-21 | 2011-04-19 | 4.571 | 53,007,544 | -1,821,700 | 5.39% | 242,305,978 |
| 2011-04-20 | 2011-04-18 | 4.586 | 54,829,244 | -1,993,428 | 5.58% | 251,431,456 |
| 2011-04-19 | 2011-04-15 | 4.557 | 56,822,672 | +256,907 | 5.78% | 258,918,324 |
| 2011-04-18 | 2011-04-14 | 4.382 | 56,565,765 | +82,429 | 5.75% | 247,866,000 |
| 2011-04-15 | 2011-04-13 | 4.411 | 56,483,336 | +45,337 | 5.74% | 249,149,354 |
| 2011-04-14 | 2011-04-12 | 4.338 | 56,437,999 | -206,006 | 5.74% | 244,841,296 |
| 2011-04-13 | 2011-04-11 | 4.411 | 56,644,005 | +175,850 | 5.76% | 249,858,069 |
| 2011-04-12 | 2011-04-08 | 4.396 | 56,468,155 | +142,879 | 5.74% | 248,260,336 |
| 2011-04-11 | 2011-04-07 | 4.426 | 56,325,276 | -267,897 | 5.73% | 249,272,122 |
| 2011-04-08 | 2011-04-06 | 4.440 | 56,593,173 | -289,879 | 5.76% | 251,281,596 |
| 2011-04-07 | 2011-04-04 | 4.469 | 56,883,052 | +1,412,298 | 5.79% | 254,224,887 |
| 2011-04-06 | 2011-04-01 | 4.367 | 55,470,754 | +48,740 | 5.64% | 242,260,228 |
| 2011-04-04 | 2011-03-31 | 4.295 | 55,422,014 | -589,373 | 5.64% | 238,013,241 |
| 2011-04-01 | 2011-03-30 | 4.251 | 56,011,387 | -2,106,769 | 5.70% | 238,098,126 |
| 2011-03-31 | 2011-03-29 | 4.309 | 58,118,156 | -2,026,400 | 5.91% | 250,438,063 |
| 2011-03-30 | 2011-03-28 | 4.222 | 60,144,556 | -441,000 | 6.12% | 253,916,615 |
| 2011-03-29 | 2011-03-25 | 4.207 | 60,585,556 | -2,975,717 | 6.16% | 254,896,422 |
| 2011-03-28 | 2011-03-24 | 4.251 | 63,561,273 | -1,898,634 | 6.46% | 270,191,845 |
| 2011-03-25 | 2011-03-23 | 4.236 | 65,459,907 | -2,025,027 | 6.66% | 277,309,770 |
| 2011-03-24 | 2011-03-22 | 4.134 | 67,484,934 | -774,153 | 6.86% | 279,011,411 |
| 2011-03-23 | 2011-03-21 | 4.149 | 68,259,087 | -1,062,727 | 6.94% | 283,205,793 |
| 2011-03-22 | 2011-03-18 | 4.076 | 69,321,814 | -1,630,737 | 7.05% | 282,569,152 |
| 2011-03-21 | 2011-03-17 | 4.091 | 70,952,551 | -2,586,167 | 7.22% | 290,249,268 |
| 2011-03-18 | 2011-03-16 | 4.193 | 73,538,718 | -927,336 | 7.48% | 308,322,586 |
| 2011-03-17 | 2011-03-15 | 4.236 | 74,466,054 | -2,420,003 | 7.57% | 315,462,781 |
| 2011-03-16 | 2011-03-14 | 4.367 | 76,886,057 | -214,317 | 7.82% | 335,788,364 |
| 2011-03-15 | 2011-03-11 | 4.396 | 77,100,374 | -788,579 | 7.84% | 338,969,190 |
| 2011-03-14 | 2011-03-10 | 4.469 | 77,888,953 | -1,548,994 | 7.92% | 348,105,624 |
| 2011-03-11 | 2011-03-09 | 4.411 | 79,437,947 | -57,701 | 8.08% | 350,402,695 |
| 2011-03-10 | 2011-03-08 | 4.411 | 79,495,648 | -619,598 | 8.09% | 350,657,216 |
| 2011-03-09 | 2011-03-07 | 4.411 | 80,115,246 | -20,607 | 8.15% | 353,390,278 |
| 2011-03-08 | 2011-03-04 | 4.396 | 80,135,853 | +344,849 | 8.15% | 352,314,571 |
| 2011-03-07 | 2011-03-03 | 4.426 | 79,791,004 | +178,598 | 8.12% | 353,121,623 |
| 2011-03-04 | 2011-03-02 | 4.295 | 79,612,406 | -184,094 | 8.10% | 341,900,364 |
| 2011-03-03 | 2011-03-01 | 4.367 | 79,796,500 | -1,256,368 | 8.12% | 348,499,288 |
| 2011-03-02 | 2011-02-28 | 4.280 | 81,052,868 | -569,521 | 8.24% | 346,906,562 |
| 2011-03-01 | 2011-02-25 | 4.265 | 81,622,389 | +304,303 | 8.30% | 348,155,869 |
| 2011-02-28 | 2011-02-24 | 4.251 | 81,318,086 | -542,663 | 8.27% | 345,674,066 |
| 2011-02-25 | 2011-02-23 | 4.382 | 81,860,749 | -1,445,270 | 8.33% | 358,706,303 |
| 2011-02-24 | 2011-02-22 | 4.440 | 83,306,019 | -480,840 | 8.47% | 369,890,365 |
| 2011-02-23 | 2011-02-21 | 4.498 | 83,786,859 | -395,898 | 8.52% | 376,904,383 |
| 2011-02-22 | 2011-02-18 | 4.586 | 84,182,757 | -931,457 | 8.56% | 386,038,391 |
| 2011-02-21 | 2011-02-17 | 4.600 | 85,114,214 | -346,205 | 8.66% | 391,548,869 |
| 2011-02-18 | 2011-02-16 | 4.586 | 85,460,419 | -296,748 | 8.69% | 391,897,389 |
| 2011-02-17 | 2011-02-15 | 4.513 | 85,757,167 | -228,399 | 8.72% | 387,015,998 |
| 2011-02-16 | 2011-02-14 | 4.557 | 85,985,566 | +49,458 | 8.75% | 391,802,037 |
| 2011-02-15 | 2011-02-11 | 4.455 | 85,936,108 | -103,038 | 8.74% | 382,819,371 |
| 2011-02-14 | 2011-02-10 | 4.513 | 86,039,146 | +514,500 | 8.75% | 388,288,549 |
| 2011-02-11 | 2011-02-09 | 4.600 | 85,524,646 | -142,373 | 8.70% | 393,436,969 |
| 2011-02-10 | 2011-02-08 | 4.600 | 85,667,019 | +8,243 | 8.71% | 394,091,924 |
| 2011-02-09 | 2011-02-07 | 4.659 | 85,658,776 | -28,163 | 8.71% | 399,042,030 |
| 2011-02-08 | 2011-02-02 | 4.731 | 85,686,939 | +492,518 | 8.72% | 405,410,309 |
| 2011-02-07 | 2011-01-31 | 4.644 | 85,194,421 | +1,136,158 | 8.67% | 395,638,582 |
| 2011-02-01 | 2011-01-28 | 4.702 | 84,058,263 | +278,887 | 8.55% | 395,257,147 |
| 2011-01-31 | 2011-01-27 | 4.702 | 83,779,376 | +278,201 | 8.52% | 393,945,770 |
| 2011-01-28 | 2011-01-26 | 4.717 | 83,501,175 | +145,626 | 8.49% | 393,853,215 |
| 2011-01-27 | 2011-01-25 | 4.702 | 83,355,549 | +359,944 | 8.48% | 391,952,859 |
| 2011-01-26 | 2011-01-24 | 4.629 | 82,995,605 | -226,682 | 8.44% | 384,219,156 |
| 2011-01-25 | 2011-01-21 | 4.629 | 83,222,287 | -704,775 | 8.46% | 385,268,555 |
| 2011-01-24 | 2011-01-20 | 4.659 | 83,927,062 | -185,467 | 8.54% | 390,974,827 |
| 2011-01-21 | 2011-01-19 | 4.731 | 84,112,529 | +403,906 | 8.56% | 397,961,308 |
| 2011-01-20 | 2011-01-18 | 4.688 | 83,708,623 | -15,112 | 8.51% | 392,394,460 |
| 2011-01-19 | 2011-01-17 | 4.717 | 83,723,735 | -87,926 | 8.52% | 394,902,972 |
| 2011-01-18 | 2011-01-14 | 4.746 | 83,811,661 | +41,215 | 8.52% | 397,757,929 |
| 2011-01-17 | 2011-01-13 | 4.659 | 83,770,446 | -39,841 | 8.52% | 390,245,231 |
| 2011-01-14 | 2011-01-12 | 4.702 | 83,810,287 | +79,682 | 8.52% | 394,091,119 |
| 2011-01-13 | 2011-01-11 | 4.702 | 83,730,605 | +1,163,635 | 8.52% | 393,716,440 |
| 2011-01-12 | 2011-01-10 | 4.659 | 82,566,970 | -275,453 | 8.40% | 384,638,829 |
| 2011-01-11 | 2011-01-07 | 4.717 | 82,842,423 | +184,093 | 8.43% | 390,746,054 |
| 2011-01-10 | 2011-01-06 | 4.804 | 82,658,330 | +2,681,512 | 8.41% | 397,097,694 |
| 2011-01-07 | 2011-01-05 | 4.615 | 79,976,818 | -287,131 | 8.13% | 369,079,719 |
| 2011-01-06 | 2011-01-04 | 4.586 | 80,263,949 | -876,504 | 8.16% | 368,067,842 |
| 2011-01-05 | 2011-01-03 | 4.542 | 81,140,453 | -199,205 | 8.25% | 368,543,554 |
| 2011-01-04 | 2010-12-31 | 4.455 | 81,339,658 | -269,271 | 8.27% | 362,343,576 |
| 2011-01-03 | 2010-12-29 | 4.455 | 81,608,929 | -26,103 | 8.30% | 363,543,097 |
| 2010-12-30 | 2010-12-28 | 4.426 | 81,635,032 | -228,056 | 8.30% | 361,282,520 |
| 2010-12-29 | 2010-12-24 | 4.469 | 81,863,088 | +477,406 | 8.33% | 365,867,048 |
| 2010-12-28 | 2010-12-22 | 4.411 | 81,385,682 | +60,449 | 8.28% | 358,994,201 |
| 2010-12-23 | 2010-12-21 | 4.455 | 81,325,233 | +214,317 | 8.27% | 362,279,317 |
| 2010-12-22 | 2010-12-20 | 4.440 | 81,110,916 | -28,850 | 8.25% | 360,143,801 |
| 2010-12-21 | 2010-12-17 | 4.469 | 81,139,766 | -379,177 | 8.25% | 362,634,337 |
| 2010-12-20 | 2010-12-16 | 4.440 | 81,518,943 | -2,748 | 8.29% | 361,955,498 |
| 2010-12-17 | 2010-12-15 | 4.586 | 81,521,691 | -2,532,657 | 8.29% | 373,835,492 |
| 2010-12-16 | 2010-12-14 | 4.615 | 84,054,348 | +79,682 | 8.55% | 387,896,842 |
| 2010-12-15 | 2010-12-13 | 4.571 | 83,974,666 | +42,589 | 8.54% | 383,861,655 |
| 2010-12-14 | 2010-12-10 | 4.629 | 83,932,077 | -9,417,609 | 8.54% | 388,554,451 |
| 2010-12-13 | 2010-12-09 | 4.600 | 93,349,686 | -1,769,494 | 9.49% | 429,434,312 |
| 2010-12-10 | 2010-12-08 | 4.600 | 95,119,180 | +328,346 | 9.67% | 437,574,473 |
| 2010-12-09 | 2010-12-07 | 4.586 | 94,790,834 | +261,715 | 9.64% | 434,684,041 |
| 2010-12-08 | 2010-12-06 | 4.571 | 94,529,119 | +145,626 | 9.61% | 432,107,751 |
| 2010-12-07 | 2010-12-03 | 4.644 | 94,383,493 | +560,523 | 9.60% | 438,312,168 |
| 2010-12-06 | 2010-12-02 | 4.557 | 93,822,970 | +185,537 | 9.54% | 427,513,971 |
| 2010-12-03 | 2010-12-01 | 4.542 | 93,637,433 | +32,285 | 9.52% | 425,305,395 |
| 2010-12-02 | 2010-11-30 | 4.586 | 93,605,148 | -878,634 | 9.52% | 429,246,820 |
| 2010-12-01 | 2010-11-29 | 4.600 | 94,483,782 | -3,856,342 | 9.61% | 434,651,467 |
| 2010-11-30 | 2010-11-26 | 4.557 | 98,340,124 | -1,224,083 | 10.00% | 448,096,846 |
| 2010-11-29 | 2010-11-25 | 4.571 | 99,564,207 | -998,775 | 10.13% | 455,123,945 |
| 2010-11-26 | 2010-11-24 | 4.600 | 100,562,982 | -991,219 | 10.23% | 462,617,464 |
| 2010-11-25 | 2010-11-23 | 4.586 | 101,554,201 | +596,929 | 10.33% | 465,698,936 |
| 2010-11-24 | 2010-11-22 | 4.615 | 100,957,272 | -787,891 | 10.27% | 465,901,026 |
| 2010-11-23 | 2010-11-19 | 4.586 | 101,745,163 | -469,851 | 10.35% | 466,574,634 |
| 2010-11-22 | 2010-11-18 | 4.644 | 102,215,014 | -691,036 | 10.40% | 474,681,355 |
| 2010-11-19 | 2010-11-17 | 4.586 | 102,906,050 | -1,041,364 | 10.47% | 471,898,134 |
| 2010-11-18 | 2010-11-16 | 4.615 | 103,947,414 | -961,681 | 10.57% | 479,700,035 |
| 2010-11-17 | 2010-11-15 | 4.644 | 104,909,095 | +432,756 | 10.67% | 487,192,531 |
| 2010-11-16 | 2010-11-12 | 4.644 | 104,476,339 | +168,981 | 10.63% | 485,182,834 |
| 2010-11-15 | 2010-11-11 | 4.790 | 104,307,358 | -364,065 | 10.61% | 499,582,988 |
| 2010-11-12 | 2010-11-10 | 4.790 | 104,671,423 | -1,577,844 | 10.65% | 501,326,688 |
| 2010-11-11 | 2010-11-09 | 4.891 | 106,249,267 | -1,079,831 | 10.81% | 519,711,130 |
| 2010-11-10 | 2010-11-08 | 4.935 | 107,329,098 | +421,766 | 10.92% | 529,680,489 |
| 2010-11-09 | 2010-11-05 | 4.891 | 106,907,332 | -634,023 | 10.87% | 522,930,011 |
| 2010-11-08 | 2010-11-04 | 4.950 | 107,541,355 | -688,289 | 10.94% | 532,293,569 |
| 2010-11-05 | 2010-11-03 | 4.833 | 108,229,644 | +414,210 | 11.01% | 523,095,654 |
| 2010-11-04 | 2010-11-02 | 4.731 | 107,815,434 | +1,808,893 | 10.97% | 510,106,778 |
| 2010-11-03 | 2010-11-01 | 4.702 | 106,006,541 | -423,140 | 10.78% | 498,461,918 |
| 2010-11-02 | 2010-10-29 | 4.557 | 106,429,681 | -2,630,885 | 10.83% | 484,957,741 |
| 2010-11-01 | 2010-10-28 | 4.615 | 109,060,566 | -301,556 | 11.09% | 503,296,381 |
| 2010-10-29 | 2010-10-27 | 4.426 | 109,362,122 | +714,392 | 11.12% | 483,991,027 |
| 2010-10-28 | 2010-10-26 | 4.513 | 108,647,730 | +342,084 | 11.05% | 490,319,481 |
| 2010-10-27 | 2010-10-25 | 4.498 | 108,305,646 | -16,486 | 11.02% | 487,198,985 |
| 2010-10-26 | 2010-10-22 | 4.498 | 108,322,132 | +1,537,316 | 11.02% | 487,273,145 |
| 2010-10-25 | 2010-10-21 | 4.527 | 106,784,816 | +131,201 | 10.86% | 483,466,839 |
| 2010-10-22 | 2010-10-20 | 4.484 | 106,653,615 | -710,271 | 10.85% | 478,214,890 |
| 2010-10-21 | 2010-10-19 | 4.455 | 107,363,886 | +768,659 | 10.92% | 478,273,641 |
| 2010-10-20 | 2010-10-18 | 4.440 | 106,595,227 | +3,260,100 | 10.84% | 473,297,702 |
| 2010-10-19 | 2010-10-15 | 4.367 | 103,335,127 | -28,851 | 10.51% | 451,300,724 |
| 2010-10-18 | 2010-10-14 | 4.338 | 103,363,978 | +1,224,083 | 10.51% | 448,417,215 |
| 2010-10-15 | 2010-10-13 | 4.338 | 102,139,895 | +130,514 | 10.39% | 443,106,855 |
| 2010-10-14 | 2010-10-12 | 4.396 | 102,009,381 | +145,626 | 10.38% | 448,480,798 |
| 2010-10-13 | 2010-10-11 | 4.295 | 101,863,755 | -1,794,222 | 10.36% | 437,460,148 |
| 2010-10-12 | 2010-10-08 | 4.222 | 103,657,977 | +120,897 | 10.54% | 437,620,366 |
| 2010-10-11 | 2010-10-07 | 4.178 | 103,537,080 | +82,430 | 10.53% | 432,588,139 |
| 2010-10-08 | 2010-10-06 | 4.164 | 103,454,650 | +258,183 | 10.52% | 430,737,663 |
| 2010-10-07 | 2010-10-05 | 4.105 | 103,196,467 | -1,879,273 | 10.50% | 423,653,438 |
| 2010-10-06 | 2010-10-04 | 4.120 | 105,075,740 | +17,653,797 | 10.69% | 432,898,111 |
| 2010-10-05 | 2010-09-30 | 4.207 | 87,421,943 | +250,038 | 8.89% | 367,802,855 |
| 2010-10-04 | 2010-09-29 | 4.222 | 87,171,905 | -162,318 | 8.87% | 368,019,925 |
| 2010-09-30 | 2010-09-28 | 4.207 | 87,334,223 | -1,013,887 | 8.88% | 367,433,798 |
| 2010-09-29 | 2010-09-27 | 4.251 | 88,348,110 | -647,075 | 8.99% | 375,557,909 |
| 2010-09-28 | 2010-09-24 | 4.236 | 88,995,185 | +721,261 | 9.05% | 377,012,975 |
| 2010-09-27 | 2010-09-22 | 4.134 | 88,273,924 | +330,299 | 8.98% | 364,961,935 |
| 2010-09-24 | 2010-09-21 | 4.120 | 87,943,625 | +1,047,065 | 8.94% | 362,316,070 |
| 2010-09-22 | 2010-09-20 | 4.076 | 86,896,560 | +565,812 | 8.84% | 354,207,223 |
| 2010-09-21 | 2010-09-17 | 4.091 | 86,330,748 | -1,822,386 | 8.78% | 353,157,653 |
| 2010-09-20 | 2010-09-16 | 4.047 | 88,153,134 | -333,154 | 8.97% | 356,762,625 |
| 2010-09-17 | 2010-09-15 | 4.076 | 88,486,288 | +131,201 | 9.00% | 360,687,263 |
| 2010-09-16 | 2010-09-14 | 4.076 | 88,355,087 | +222,560 | 8.99% | 360,152,462 |
| 2010-09-15 | 2010-09-13 | 4.091 | 88,132,527 | -714,392 | 8.96% | 360,528,283 |
| 2010-09-14 | 2010-09-10 | 4.076 | 88,846,919 | +571,514 | 9.04% | 362,157,265 |
| 2010-09-13 | 2010-09-09 | 4.047 | 88,275,405 | -392,916 | 8.98% | 357,257,465 |
| 2010-09-10 | 2010-09-08 | 4.018 | 88,668,321 | +565,955 | 9.02% | 356,265,990 |
| 2010-09-09 | 2010-09-07 | 4.076 | 88,102,366 | -245,916 | 8.96% | 359,122,322 |
| 2010-09-08 | 2010-09-06 | 4.091 | 88,348,282 | +155,243 | 8.99% | 361,410,883 |
| 2010-09-07 | 2010-09-03 | 4.091 | 88,193,039 | +92,206 | 8.97% | 360,775,823 |
| 2010-09-06 | 2010-09-02 | 4.047 | 88,100,833 | +114,028 | 8.96% | 356,550,959 |
| 2010-09-03 | 2010-09-01 | 4.003 | 87,986,805 | +423,776 | 8.95% | 352,246,786 |
| 2010-09-02 | 2010-08-31 | 3.901 | 87,563,029 | +133,331 | 8.91% | 341,627,143 |
| 2010-09-01 | 2010-08-30 | 3.974 | 87,429,698 | +927,335 | 8.89% | 347,470,887 |
| 2010-08-31 | 2010-08-27 | 3.960 | 86,502,363 | +772,713 | 8.80% | 342,526,103 |
| 2010-08-30 | 2010-08-26 | 4.003 | 85,729,650 | +681,766 | 8.72% | 343,210,482 |
| 2010-08-27 | 2010-08-25 | 3.960 | 85,047,884 | +44,649 | 8.65% | 336,766,757 |
| 2010-08-26 | 2010-08-24 | 4.003 | 85,003,235 | -118,149 | 8.65% | 340,302,348 |
| 2010-08-25 | 2010-08-23 | 4.062 | 85,121,384 | -237,673 | 8.66% | 345,732,079 |
| 2010-08-24 | 2010-08-20 | 4.062 | 85,359,057 | -478,093 | 8.68% | 346,697,420 |
| 2010-08-23 | 2010-08-19 | 4.076 | 85,837,150 | -94,794 | 8.73% | 349,888,863 |
| 2010-08-20 | 2010-08-18 | 4.091 | 85,931,944 | -851,775 | 8.74% | 351,526,245 |
| 2010-08-19 | 2010-08-17 | 4.018 | 86,783,719 | +193,710 | 8.83% | 348,693,729 |
| 2010-08-18 | 2010-08-16 | 4.018 | 86,590,009 | +1,298,270 | 8.81% | 347,915,410 |
| 2010-08-17 | 2010-08-13 | 4.003 | 85,291,739 | -603,799 | 8.68% | 341,457,347 |
| 2010-08-16 | 2010-08-12 | 3.989 | 85,895,538 | -185,467 | 8.74% | 342,624,145 |
| 2010-08-13 | 2010-08-11 | 4.033 | 86,081,005 | -311,633 | 8.76% | 347,123,404 |
| 2010-08-12 | 2010-08-10 | 4.091 | 86,392,638 | -273,392 | 8.79% | 353,410,829 |
| 2010-08-11 | 2010-08-09 | 4.134 | 86,666,030 | -97,542 | 8.81% | 358,314,218 |
| 2010-08-10 | 2010-08-06 | 4.134 | 86,763,572 | -24,729 | 8.82% | 358,717,498 |
| 2010-08-09 | 2010-08-05 | 4.120 | 86,788,301 | +284,383 | 8.83% | 357,556,288 |
| 2010-08-06 | 2010-08-04 | 4.091 | 86,503,918 | +616,164 | 8.80% | 353,866,048 |
| 2010-08-05 | 2010-08-03 | 4.120 | 85,887,754 | +121,645 | 8.74% | 353,846,154 |
| 2010-08-04 | 2010-08-02 | 4.164 | 85,766,109 | -157,991 | 8.72% | 357,090,699 |
| 2010-08-03 | 2010-07-30 | 4.149 | 85,924,100 | -219,813 | 8.74% | 356,497,632 |
| 2010-08-02 | 2010-07-29 | 4.033 | 86,143,913 | -90,130 | 8.76% | 347,377,082 |
| 2010-07-30 | 2010-07-28 | 4.033 | 86,234,043 | +427,261 | 8.77% | 347,740,533 |
| 2010-07-29 | 2010-07-27 | 3.989 | 85,806,782 | -65,257 | 8.73% | 342,270,111 |
| 2010-07-28 | 2010-07-26 | 3.916 | 85,872,039 | +61,779 | 8.73% | 336,279,856 |
| 2010-07-27 | 2010-07-23 | 3.945 | 85,810,260 | -71,439 | 8.73% | 338,536,349 |
| 2010-07-26 | 2010-07-22 | 3.872 | 85,881,699 | +572,540 | 8.74% | 332,566,931 |
| 2010-07-23 | 2010-07-21 | 3.843 | 85,309,159 | +557,776 | 8.68% | 327,866,002 |
| 2010-07-22 | 2010-07-20 | 3.814 | 84,751,383 | -1,131,790 | 8.62% | 323,254,726 |
| 2010-07-21 | 2010-07-19 | 3.814 | 85,883,173 | -920,947 | 8.74% | 327,571,546 |
| 2010-07-20 | 2010-07-16 | 3.887 | 86,804,120 | -640,961 | 8.83% | 337,402,579 |
| 2010-07-19 | 2010-07-15 | 3.887 | 87,445,081 | +267,897 | 8.89% | 339,893,957 |
| 2010-07-16 | 2010-07-14 | 3.974 | 87,177,184 | -519,994 | 8.87% | 346,467,324 |
| 2010-07-15 | 2010-07-13 | 3.945 | 87,697,178 | +120,897 | 8.92% | 345,980,568 |
| 2010-07-14 | 2010-07-12 | 3.974 | 87,576,281 | +1,195,232 | 8.91% | 348,053,451 |
| 2010-07-13 | 2010-07-09 | 4.018 | 86,381,049 | -818,803 | 8.79% | 347,075,816 |
| 2010-07-12 | 2010-07-08 | 3.989 | 87,199,852 | -109,906 | 8.87% | 347,826,854 |
| 2010-07-09 | 2010-07-07 | 3.960 | 87,309,758 | +60,448 | 8.88% | 345,723,170 |
| 2010-07-08 | 2010-07-06 | 3.989 | 87,249,310 | +50,145 | 8.87% | 348,024,134 |
| 2010-07-07 | 2010-07-05 | 3.916 | 87,199,165 | +431,932 | 8.87% | 341,476,958 |
| 2010-07-06 | 2010-07-02 | 3.931 | 86,767,233 | +821,551 | 8.83% | 341,048,631 |
| 2010-07-05 | 2010-06-30 | 3.960 | 85,945,682 | -40,695 | 8.74% | 340,321,796 |
| 2010-07-02 | 2010-06-29 | 4.018 | 85,986,377 | +1,435,653 | 8.75% | 345,490,039 |
| 2010-06-30 | 2010-06-28 | 4.062 | 84,550,724 | +477,014 | 8.60% | 343,414,266 |
| 2010-06-29 | 2010-06-25 | 4.076 | 84,073,710 | -1,285,905 | 8.55% | 342,700,740 |
| 2010-06-28 | 2010-06-24 | 4.105 | 85,359,615 | +2,351,173 | 8.68% | 350,427,640 |
| 2010-06-25 | 2010-06-23 | 4.033 | 83,008,442 | -340,710 | 8.44% | 334,733,231 |
| 2010-06-24 | 2010-06-22 | 4.062 | 83,349,152 | +131,888 | 8.48% | 338,533,918 |
| 2010-06-23 | 2010-06-21 | 4.018 | 83,217,264 | +3,165,306 | 8.46% | 334,363,847 |
| 2010-06-22 | 2010-06-18 | 3.945 | 80,051,958 | -794,761 | 8.14% | 315,818,850 |
| 2010-06-21 | 2010-06-17 | 3.887 | 80,846,719 | +581,130 | 8.22% | 314,246,507 |
| 2010-06-18 | 2010-06-15 | 3.858 | 80,265,589 | +347,580 | 8.16% | 309,650,702 |
| 2010-06-17 | 2010-06-14 | 3.829 | 79,918,009 | +1,384,821 | 8.13% | 305,982,932 |
| 2010-06-15 | 2010-06-11 | 3.785 | 78,533,188 | +289,878 | 7.99% | 297,251,034 |
| 2010-06-14 | 2010-06-10 | 3.770 | 78,243,310 | -201,953 | 7.96% | 295,014,782 |
| 2010-06-11 | 2010-06-09 | 3.756 | 78,445,263 | +8,243 | 7.98% | 294,634,248 |
| 2010-06-10 | 2010-06-08 | 3.741 | 78,437,020 | +730,878 | 7.98% | 293,461,415 |
| 2010-06-09 | 2010-06-07 | 3.756 | 77,706,142 | -548,159 | 7.90% | 291,858,168 |
| 2010-06-08 | 2010-06-04 | 3.843 | 78,254,301 | +292,626 | 7.96% | 300,752,289 |
| 2010-06-07 | 2010-06-03 | 3.814 | 77,961,675 | -137,383 | 7.93% | 297,357,742 |
| 2010-06-04 | 2010-06-02 | 3.785 | 78,099,058 | +538,885 | 7.94% | 295,607,836 |
| 2010-06-03 | 2010-06-01 | 3.872 | 77,560,173 | -1,369,709 | 7.89% | 300,342,785 |
| 2010-06-02 | 2010-05-31 | 3.887 | 78,929,882 | +446,152 | 8.03% | 306,795,873 |
| 2010-06-01 | 2010-05-28 | 3.945 | 78,483,730 | -201,953 | 7.98% | 309,631,919 |
| 2010-05-31 | 2010-05-27 | 3.858 | 78,685,683 | +402,532 | 8.00% | 303,555,699 |
| 2010-05-28 | 2010-05-26 | 3.770 | 78,283,151 | -2,209,120 | 7.96% | 295,165,001 |
| 2010-05-27 | 2010-05-25 | 3.770 | 80,492,271 | +1,069,140 | 8.19% | 303,494,443 |
| 2010-05-26 | 2010-05-24 | 3.945 | 79,423,131 | +512,439 | 8.08% | 313,338,018 |
| 2010-05-25 | 2010-05-20 | 3.727 | 78,910,692 | -201,953 | 8.03% | 294,084,825 |
| 2010-05-24 | 2010-05-19 | 3.829 | 79,112,645 | -741,869 | 8.05% | 302,899,427 |
| 2010-05-20 | 2010-05-18 | 4.228 | 79,854,514 | +1,834,408 | 8.12% | 337,621,465 |
| 2010-05-19 | 2010-05-17 | 4.123 | 78,020,106 | +2,719,993 | 7.94% | 321,648,372 |
| 2010-05-18 | 2010-05-14 | 4.213 | 75,300,113 | +184,101 | 7.92% | 317,232,679 |
| 2010-05-17 | 2010-05-13 | 4.243 | 75,116,012 | +280,471 | 7.90% | 318,717,485 |
| 2010-05-14 | 2010-05-12 | 4.183 | 74,835,541 | -58,246 | 7.87% | 313,023,511 |
| 2010-05-13 | 2010-05-11 | 4.168 | 74,893,787 | -3,717,106 | 7.87% | 312,140,283 |
| 2010-05-12 | 2010-05-10 | 4.213 | 78,610,893 | +2,790,980 | 8.26% | 331,180,701 |
| 2010-05-11 | 2010-05-07 | 4.123 | 75,819,913 | -477,200 | 7.97% | 312,577,781 |
| 2010-05-10 | 2010-05-06 | 4.213 | 76,297,113 | +1,225,566 | 8.02% | 321,432,951 |
| 2010-05-07 | 2010-05-05 | 4.273 | 75,071,547 | +651,996 | 7.89% | 320,787,890 |
| 2010-05-06 | 2010-05-04 | 4.424 | 74,419,551 | -248,569 | 7.82% | 329,199,097 |
| 2010-05-05 | 2010-05-03 | 4.514 | 74,668,120 | +54,499 | 7.85% | 337,039,445 |
| 2010-05-04 | 2010-04-30 | 4.589 | 74,613,621 | +117,031 | 7.84% | 342,406,670 |
| 2010-05-03 | 2010-04-29 | 4.589 | 74,496,590 | -612,782 | 7.83% | 341,869,607 |
| 2010-04-30 | 2010-04-28 | 4.559 | 75,109,372 | +58,486 | 7.90% | 342,421,495 |
| 2010-04-29 | 2010-04-27 | 4.619 | 75,050,886 | -83,742 | 7.89% | 346,671,754 |
| 2010-04-28 | 2010-04-26 | 4.664 | 75,134,628 | -182,107 | 7.90% | 350,450,024 |
| 2010-04-27 | 2010-04-23 | 4.679 | 75,316,735 | +232,618 | 7.92% | 352,432,648 |
| 2010-04-26 | 2010-04-22 | 4.649 | 75,084,117 | -74,438 | 7.89% | 349,084,702 |
| 2010-04-23 | 2010-04-21 | 4.664 | 75,158,555 | +99,694 | 7.90% | 350,561,626 |
| 2010-04-22 | 2010-04-20 | 4.604 | 75,058,861 | -99,827 | 7.89% | 345,579,248 |
| 2010-04-21 | 2010-04-19 | 4.619 | 75,158,688 | -439,980 | 7.90% | 347,169,709 |
| 2010-04-20 | 2010-04-16 | 4.709 | 75,598,668 | -207,363 | 7.95% | 356,026,841 |
| 2010-04-19 | 2010-04-15 | 4.724 | 75,806,031 | +122,291 | 7.97% | 358,143,989 |
| 2010-04-16 | 2010-04-14 | 4.724 | 75,683,740 | +493,882 | 7.96% | 357,566,227 |
| 2010-04-15 | 2010-04-13 | 4.709 | 75,189,858 | -548,315 | 7.90% | 354,101,578 |
| 2010-04-14 | 2010-04-12 | 4.724 | 75,738,173 | +14,622 | 7.96% | 357,823,395 |
| 2010-04-13 | 2010-04-09 | 4.709 | 75,723,551 | +655,319 | 7.96% | 356,614,969 |
| 2010-04-12 | 2010-04-08 | 4.634 | 75,068,232 | +207,362 | 7.89% | 347,881,363 |
| 2010-04-09 | 2010-04-07 | 4.679 | 74,860,870 | +795,023 | 7.87% | 350,299,501 |
| 2010-04-08 | 2010-04-01 | 4.709 | 74,065,847 | +85,072 | 7.79% | 348,808,123 |
| 2010-04-07 | 2010-03-31 | 4.679 | 73,980,775 | +114,315 | 7.78% | 346,181,237 |
| 2010-04-01 | 2010-03-30 | 4.694 | 73,866,460 | +324,336 | 7.76% | 346,757,721 |
| 2010-03-31 | 2010-03-29 | 4.634 | 73,542,124 | +6,647 | 7.73% | 340,809,070 |
| 2010-03-30 | 2010-03-26 | 4.619 | 73,535,477 | -18,610 | 7.73% | 339,671,844 |
| 2010-03-29 | 2010-03-25 | 4.649 | 73,554,087 | -58,487 | 7.73% | 341,971,212 |
| 2010-03-26 | 2010-03-24 | 4.664 | 73,612,574 | -92,382 | 7.74% | 343,350,716 |
| 2010-03-25 | 2010-03-23 | 4.679 | 73,704,956 | -90,389 | 7.75% | 344,890,586 |
| 2010-03-24 | 2010-03-22 | 4.709 | 73,795,345 | +395,451 | 7.76% | 347,534,212 |
| 2010-03-23 | 2010-03-19 | 4.740 | 73,399,894 | -49,182 | 7.72% | 347,880,628 |
| 2010-03-22 | 2010-03-18 | 4.709 | 73,449,076 | +72,643 | 7.72% | 345,903,482 |
| 2010-03-19 | 2010-03-17 | 4.755 | 73,376,433 | +1,503,379 | 7.71% | 348,873,464 |
| 2010-03-18 | 2010-03-16 | 4.694 | 71,873,054 | +1,087,324 | 7.56% | 337,399,902 |
| 2010-03-17 | 2010-03-15 | 4.694 | 70,785,730 | +764,317 | 7.44% | 332,295,583 |
| 2010-03-16 | 2010-03-12 | 4.724 | 70,021,413 | +157,516 | 7.36% | 330,814,683 |
| 2010-03-15 | 2010-03-11 | 4.740 | 69,863,897 | +3,979,766 | 7.34% | 331,121,682 |
| 2010-03-12 | 2010-03-10 | 4.724 | 65,884,131 | -809,578 | 6.93% | 311,268,182 |
| 2010-03-11 | 2010-03-09 | 4.724 | 66,693,709 | -312,373 | 7.01% | 315,093,016 |
| 2010-03-10 | 2010-03-08 | 4.724 | 67,006,082 | -1,015,838 | 7.04% | 316,568,816 |
| 2010-03-09 | 2010-03-05 | 4.709 | 68,021,920 | +46,524 | 7.15% | 320,344,656 |
| 2010-03-08 | 2010-03-04 | 4.724 | 67,975,396 | +206,698 | 7.15% | 321,148,319 |
| 2010-03-05 | 2010-03-03 | 4.724 | 67,768,698 | -600,155 | 7.12% | 320,171,779 |
| 2010-03-04 | 2010-03-02 | 4.755 | 68,368,853 | +893,254 | 7.19% | 325,064,569 |
| 2010-03-03 | 2010-03-01 | 4.800 | 67,475,599 | -1,075,295 | 7.09% | 323,863,266 |
| 2010-03-02 | 2010-02-26 | 4.740 | 68,550,894 | -214,008 | 7.21% | 324,898,672 |
| 2010-03-01 | 2010-02-25 | 4.679 | 68,764,902 | +975,258 | 7.23% | 321,774,391 |
| 2010-02-26 | 2010-02-24 | 4.664 | 67,789,644 | -1,053,126 | 7.13% | 316,190,856 |
| 2010-02-25 | 2010-02-23 | 4.694 | 68,842,770 | -206,166 | 7.24% | 323,174,578 |
| 2010-02-24 | 2010-02-22 | 4.649 | 69,048,936 | +200,384 | 7.26% | 321,025,647 |
| 2010-02-23 | 2010-02-19 | 4.619 | 68,848,552 | -37,086 | 7.24% | 318,022,206 |
| 2010-02-22 | 2010-02-18 | 4.785 | 68,885,638 | +502,455 | 7.24% | 329,594,582 |
| 2010-02-19 | 2010-02-17 | 4.785 | 68,383,183 | -5,932,430 | 7.19% | 327,190,504 |
| 2010-02-18 | 2010-02-12 | 4.800 | 74,315,613 | +5,062,438 | 7.81% | 356,693,345 |
| 2010-02-17 | 2010-02-11 | 4.815 | 69,253,175 | -308,611 | 7.28% | 333,437,105 |
| 2010-02-12 | 2010-02-10 | 4.845 | 69,561,786 | +1,872,419 | 7.31% | 337,016,260 |
| 2010-02-11 | 2010-02-09 | 4.770 | 67,689,367 | +150,573 | 7.12% | 322,852,367 |
| 2010-02-10 | 2010-02-08 | 4.770 | 67,538,794 | -15,951 | 7.10% | 322,134,191 |
| 2010-02-09 | 2010-02-05 | 4.709 | 67,554,745 | -704,501 | 7.10% | 318,144,527 |
| 2010-02-08 | 2010-02-04 | 4.965 | 68,259,246 | +361,223 | 7.18% | 338,921,942 |
| 2010-02-05 | 2010-02-03 | 4.935 | 67,898,023 | +284,459 | 7.14% | 335,085,189 |
| 2010-02-04 | 2010-02-02 | 4.815 | 67,613,564 | +184,366 | 7.11% | 325,542,779 |
| 2010-02-03 | 2010-02-01 | 4.800 | 67,429,198 | +325,117 | 7.09% | 323,640,555 |
| 2010-02-02 | 2010-01-29 | 4.800 | 67,104,081 | +285,788 | 7.05% | 322,080,087 |
| 2010-02-01 | 2010-01-28 | 4.845 | 66,818,293 | +65,133 | 7.02% | 323,724,454 |
| 2010-01-29 | 2010-01-27 | 4.800 | 66,753,160 | -91,718 | 7.02% | 320,395,769 |
| 2010-01-28 | 2010-01-26 | 4.755 | 66,844,878 | -26,585 | 7.03% | 317,818,722 |
| 2010-01-27 | 2010-01-25 | 4.920 | 66,871,463 | +386,811 | 7.03% | 329,012,832 |
| 2010-01-26 | 2010-01-22 | 4.965 | 66,484,652 | -2,064,321 | 6.99% | 330,110,698 |
| 2010-01-25 | 2010-01-21 | 4.875 | 68,548,973 | +958,387 | 7.21% | 334,172,126 |
| 2010-01-22 | 2010-01-20 | 4.935 | 67,590,586 | +530,370 | 7.11% | 333,567,949 |
| 2010-01-21 | 2010-01-19 | 5.101 | 67,060,216 | -2,149,393 | 7.05% | 342,049,457 |
| 2010-01-20 | 2010-01-18 | 5.236 | 69,209,609 | +555,626 | 7.28% | 362,384,738 |
| 2010-01-19 | 2010-01-15 | 4.950 | 68,653,983 | -296,423 | 7.22% | 339,848,921 |
| 2010-01-18 | 2010-01-14 | 4.995 | 68,950,406 | +5,207,991 | 7.25% | 344,428,572 |
| 2010-01-15 | 2010-01-13 | 4.830 | 63,742,415 | +5,200,015 | 6.70% | 307,863,218 |
| 2010-01-14 | 2010-01-12 | 4.875 | 58,542,400 | +7,150,685 | 6.15% | 285,390,684 |
| 2010-01-13 | 2010-01-11 | 4.815 | 51,391,715 | +935,125 | 5.40% | 247,438,542 |
| 2010-01-12 | 2010-01-08 | 4.694 | 50,456,590 | -1,495,403 | 5.30% | 236,862,740 |
| 2010-01-11 | 2010-01-07 | 4.679 | 51,951,993 | -3,937,230 | 5.46% | 243,101,065 |
| 2010-01-08 | 2010-01-06 | 4.905 | 55,889,223 | -397,445 | 5.88% | 274,138,436 |
| 2010-01-07 | 2010-01-05 | 4.800 | 56,286,668 | +259,203 | 5.92% | 270,159,649 |
| 2010-01-06 | 2010-01-04 | 4.770 | 56,027,465 | +354,510 | 5.89% | 267,229,559 |
| 2010-01-05 | 2009-12-31 | 4.770 | 55,672,955 | +5,451,840 | 5.85% | 265,538,682 |
| 2010-01-04 | 2009-12-29 | 4.800 | 50,221,115 | -574,434 | 5.28% | 241,046,757 |
| 2009-12-30 | 2009-12-28 | 4.679 | 50,795,549 | -1,136,440 | 5.34% | 237,689,670 |
| 2009-12-29 | 2009-12-24 | 4.589 | 51,931,989 | -325,666 | 5.46% | 238,319,212 |
| 2009-12-28 | 2009-12-22 | 4.514 | 52,257,655 | -742,384 | 5.49% | 235,882,342 |
| 2009-12-23 | 2009-12-21 | 4.529 | 53,000,039 | +725,769 | 5.57% | 240,030,784 |
| 2009-12-22 | 2009-12-18 | 4.544 | 52,274,270 | -1,600,946 | 5.50% | 237,530,388 |
| 2009-12-21 | 2009-12-17 | 4.574 | 53,875,216 | +2,021,785 | 5.66% | 246,426,193 |
| 2009-12-18 | 2009-12-16 | 4.604 | 51,853,431 | -87,730 | 5.45% | 238,738,897 |
| 2009-12-17 | 2009-12-15 | 4.694 | 51,941,161 | +417,915 | 5.46% | 243,831,891 |
| 2009-12-16 | 2009-12-14 | 4.724 | 51,523,246 | -1,160,432 | 5.42% | 243,420,485 |
| 2009-12-15 | 2009-12-11 | 4.604 | 52,683,678 | +918,111 | 5.54% | 242,561,446 |
| 2009-12-14 | 2009-12-10 | 4.544 | 51,765,567 | -1,046,783 | 5.44% | 235,218,880 |
| 2009-12-11 | 2009-12-09 | 4.619 | 52,812,350 | +2,446,480 | 5.55% | 243,948,486 |
| 2009-12-10 | 2009-12-08 | 4.634 | 50,365,870 | +111,657 | 5.29% | 233,405,624 |
| 2009-12-09 | 2009-12-07 | 4.679 | 50,254,213 | +1,064,727 | 5.28% | 235,156,574 |
| 2009-12-08 | 2009-12-04 | 4.724 | 49,189,486 | +1,642,949 | 5.17% | 232,394,685 |
| 2009-12-07 | 2009-12-03 | 4.845 | 47,546,537 | +2,044,648 | 5.00% | 230,355,731 |
| 2009-12-04 | 2009-12-02 | 4.875 | 45,501,889 | +3,674,810 | 4.78% | 221,818,976 |
| 2009-12-03 | 2009-12-01 | 4.694 | 41,827,079 | +2,223,831 | 4.40% | 196,352,480 |
| 2009-12-02 | 2009-11-30 | 4.589 | 39,603,248 | -79,998,836 | 4.16% | 181,741,833 |
| 2009-12-01 | 2009-11-27 | 4.529 | 119,602,084 | -853,377 | 12.57% | 541,663,413 |
| 2009-11-30 | 2009-11-26 | 4.724 | 120,455,461 | -6,073,106 | 12.66% | 569,089,276 |
| 2009-11-27 | 2009-11-25 | 4.845 | 126,528,567 | -2,615,323 | 13.30% | 613,011,639 |
| 2009-11-26 | 2009-11-24 | 4.875 | 129,143,890 | -5,786,213 | 13.58% | 629,568,707 |
| 2009-11-25 | 2009-11-23 | 4.890 | 134,930,103 | -1,987,225 | 14.18% | 659,806,322 |
| 2009-11-24 | 2009-11-20 | 4.935 | 136,917,328 | -779,474 | 14.39% | 675,704,044 |
| 2009-11-23 | 2009-11-19 | 4.965 | 137,696,802 | +1,429,071 | 14.47% | 683,694,448 |
| 2009-11-20 | 2009-11-18 | 4.920 | 136,267,731 | -1,708,082 | 14.32% | 670,447,903 |
| 2009-11-19 | 2009-11-17 | 4.980 | 137,975,813 | -4,843,089 | 14.50% | 687,155,797 |
| 2009-11-18 | 2009-11-16 | 4.995 | 142,818,902 | -4,878,337 | 15.01% | 713,424,522 |
| 2009-11-17 | 2009-11-13 | 4.995 | 147,697,239 | -166,820 | 15.53% | 737,793,322 |
| 2009-11-16 | 2009-11-12 | 5.055 | 147,864,059 | -1,647,443 | 15.54% | 747,525,755 |
| 2009-11-13 | 2009-11-11 | 5.221 | 149,511,502 | +844,072 | 15.72% | 780,599,625 |
| 2009-11-12 | 2009-11-10 | 5.146 | 148,667,430 | -3,894,030 | 15.63% | 765,008,392 |
| 2009-11-11 | 2009-11-09 | 5.236 | 152,561,460 | +227,568 | 16.04% | 798,818,914 |
| 2009-11-10 | 2009-11-06 | 5.131 | 152,333,892 | +357,698 | 16.01% | 781,583,129 |
| 2009-11-09 | 2009-11-05 | 5.251 | 151,976,194 | -22,063 | 15.98% | 798,041,085 |
| 2009-11-06 | 2009-11-04 | 4.950 | 151,998,257 | -5,227,929 | 15.98% | 752,417,287 |
| 2009-11-05 | 2009-11-03 | 4.724 | 157,226,186 | -368,866 | 16.53% | 742,811,787 |
| 2009-11-04 | 2009-11-02 | 4.740 | 157,595,052 | -1,890,189 | 16.57% | 746,925,680 |
| 2009-11-03 | 2009-10-30 | 4.800 | 159,485,241 | +191,411 | 16.77% | 765,482,808 |
| 2009-11-02 | 2009-10-29 | 4.679 | 159,293,830 | -1,125,805 | 16.75% | 745,390,070 |
| 2009-10-30 | 2009-10-28 | 4.755 | 160,419,635 | +251,227 | 16.86% | 762,726,553 |
| 2009-10-29 | 2009-10-27 | 4.800 | 160,168,408 | +158,181 | 16.84% | 768,761,811 |
| 2009-10-28 | 2009-10-23 | 4.815 | 160,010,227 | +9,304 | 16.82% | 770,410,120 |
| 2009-10-27 | 2009-10-22 | 4.770 | 160,000,923 | +1,415,649 | 16.82% | 763,143,149 |
| 2009-10-23 | 2009-10-21 | 4.785 | 158,585,274 | -67,127 | 16.67% | 758,777,136 |
| 2009-10-22 | 2009-10-20 | 4.875 | 158,652,401 | +542,332 | 16.68% | 773,420,926 |
| 2009-10-21 | 2009-10-19 | 4.845 | 158,110,069 | +571,577 | 16.62% | 766,019,207 |
| 2009-10-20 | 2009-10-16 | 4.740 | 157,538,492 | +813,499 | 16.56% | 746,657,612 |
| 2009-10-19 | 2009-10-15 | 4.785 | 156,724,993 | +442,639 | 16.48% | 749,876,318 |
| 2009-10-16 | 2009-10-14 | 4.830 | 156,282,354 | +253,222 | 16.43% | 754,812,765 |
| 2009-10-15 | 2009-10-13 | 4.800 | 156,029,132 | -909,205 | 16.40% | 748,894,489 |
| 2009-10-14 | 2009-10-12 | 4.740 | 156,938,337 | +1,058,081 | 16.50% | 743,813,163 |
| 2009-10-13 | 2009-10-09 | 4.845 | 155,880,256 | +642,026 | 16.39% | 755,216,103 |
| 2009-10-12 | 2009-10-08 | 4.740 | 155,238,230 | +107,669 | 16.32% | 735,755,463 |
| 2009-10-09 | 2009-10-07 | 4.724 | 155,130,561 | -199,387 | 16.31% | 732,911,052 |
| 2009-10-08 | 2009-10-06 | 4.634 | 155,329,948 | +325,665 | 16.33% | 719,830,381 |
| 2009-10-07 | 2009-10-05 | 4.529 | 155,004,283 | +292,435 | 16.29% | 701,995,703 |
| 2009-10-06 | 2009-10-02 | 4.589 | 154,711,848 | -250,297 | 16.26% | 709,982,546 |
| 2009-10-05 | 2009-09-30 | 4.709 | 154,962,145 | +1,481,309 | 16.29% | 729,783,796 |
| 2009-10-02 | 2009-09-29 | 4.770 | 153,480,836 | -91,718 | 16.13% | 732,044,830 |
| 2009-09-30 | 2009-09-28 | 4.709 | 153,572,554 | -150,205 | 16.14% | 723,239,611 |
| 2009-09-29 | 2009-09-25 | 4.830 | 153,722,759 | +215,338 | 16.16% | 742,450,429 |
| 2009-09-28 | 2009-09-24 | 4.875 | 153,507,421 | +249,899 | 16.14% | 748,339,458 |
| 2009-09-25 | 2009-09-23 | 4.965 | 153,257,522 | +237,935 | 16.11% | 760,956,793 |
| 2009-09-24 | 2009-09-22 | 4.980 | 153,019,587 | +308,385 | 16.09% | 762,077,744 |
| 2009-09-23 | 2009-09-21 | 5.025 | 152,711,202 | +121,763 | 16.05% | 767,435,035 |
| 2009-09-22 | 2009-09-18 | 5.071 | 152,589,439 | +821,474 | 16.04% | 773,710,760 |
| 2009-09-21 | 2009-09-17 | 5.055 | 151,767,965 | +140,901 | 15.95% | 767,261,926 |
| 2009-09-18 | 2009-09-16 | 4.995 | 151,627,064 | +29,243 | 15.94% | 757,424,011 |
| 2009-09-17 | 2009-09-15 | 4.965 | 151,597,821 | -510,963 | 15.94% | 752,716,018 |
| 2009-09-16 | 2009-09-14 | 4.965 | 152,108,784 | -1,486,098 | 15.99% | 755,253,060 |
| 2009-09-15 | 2009-09-11 | 5.101 | 153,594,882 | -390,798 | 16.15% | 783,430,909 |
| 2009-09-14 | 2009-09-10 | 5.055 | 153,985,680 | -1,728,022 | 16.19% | 778,473,569 |
| 2009-09-11 | 2009-09-09 | 5.101 | 155,713,702 | -413,396 | 16.37% | 794,238,230 |
| 2009-09-10 | 2009-09-08 | 5.146 | 156,127,098 | -511,760 | 16.41% | 803,394,127 |
| 2009-09-09 | 2009-09-07 | 5.146 | 156,638,858 | +1,034,154 | 16.47% | 806,027,526 |
| 2009-09-08 | 2009-09-04 | 5.101 | 155,604,704 | +285,789 | 16.36% | 793,682,271 |
| 2009-09-07 | 2009-09-03 | 4.950 | 155,318,915 | -878,633 | 16.33% | 768,855,110 |
| 2009-09-04 | 2009-09-02 | 4.920 | 156,197,548 | -1,139,430 | 16.42% | 768,504,162 |
| 2009-09-03 | 2009-09-01 | 5.055 | 157,336,978 | -2,659 | 16.54% | 795,416,034 |
| 2009-09-02 | 2009-08-31 | 5.071 | 157,339,637 | +1,537,672 | 16.54% | 797,796,826 |
| 2009-09-01 | 2009-08-28 | 5.146 | 155,801,965 | +1,237,529 | 16.38% | 801,721,068 |
| 2009-08-31 | 2009-08-27 | 5.387 | 154,564,436 | -138,242 | 16.25% | 832,562,527 |
| 2009-08-28 | 2009-08-26 | 5.387 | 154,702,678 | -153,860 | 16.26% | 833,307,168 |
| 2009-08-27 | 2009-08-25 | 5.447 | 154,856,538 | +160,839 | 16.28% | 843,455,891 |
| 2009-08-26 | 2009-08-24 | 5.462 | 154,695,699 | +65,518 | 16.26% | 844,907,419 |
| 2009-08-25 | 2009-08-21 | 5.432 | 154,630,181 | +1,172,297 | 16.26% | 839,896,411 |
| 2009-08-24 | 2009-08-20 | 5.462 | 153,457,884 | -163,498 | 16.13% | 838,146,797 |
| 2009-08-21 | 2009-08-19 | 5.417 | 153,621,382 | -1,632,315 | 16.15% | 832,105,568 |
| 2009-08-20 | 2009-08-18 | 5.597 | 155,253,697 | +910,528 | 16.32% | 868,978,737 |
| 2009-08-19 | 2009-08-17 | 5.597 | 154,343,169 | +1,104,069 | 16.22% | 863,882,372 |
| 2009-08-18 | 2009-08-14 | 5.763 | 153,239,100 | +2,437,840 | 16.11% | 883,064,906 |
| 2009-08-17 | 2009-08-13 | 5.672 | 150,801,260 | +1,169,737 | 15.85% | 855,402,627 |
| 2009-08-14 | 2009-08-12 | 5.507 | 149,631,523 | +364,214 | 15.73% | 824,002,333 |
| 2009-08-13 | 2009-08-11 | 5.567 | 149,267,309 | +276,098 | 15.69% | 830,980,221 |
| 2009-08-12 | 2009-08-10 | 5.687 | 148,991,211 | -353,580 | 15.66% | 847,377,073 |
| 2009-08-11 | 2009-08-07 | 5.672 | 149,344,791 | -370,660 | 15.70% | 847,140,976 |
| 2009-08-10 | 2009-08-06 | 5.913 | 149,715,451 | -289,776 | 15.74% | 885,285,666 |
| 2009-08-07 | 2009-08-05 | 5.853 | 150,005,227 | +1,171,332 | 15.77% | 877,971,166 |
| 2009-08-06 | 2009-08-04 | 5.748 | 148,833,895 | -317,690 | 15.65% | 855,439,834 |
| 2009-08-05 | 2009-08-03 | 5.748 | 149,151,585 | +510,963 | 15.68% | 857,265,794 |
| 2009-08-04 | 2009-07-31 | 5.642 | 148,640,622 | -110,328 | 15.63% | 838,673,733 |
| 2009-08-03 | 2009-07-30 | 5.642 | 148,750,950 | +130,267 | 15.64% | 839,296,235 |
| 2009-07-31 | 2009-07-29 | 5.567 | 148,620,683 | -152,864 | 15.62% | 827,380,415 |
| 2009-07-30 | 2009-07-28 | 5.718 | 148,773,547 | +1,292,028 | 15.64% | 850,616,051 |
| 2009-07-29 | 2009-07-27 | 5.582 | 147,481,519 | +1,208,286 | 15.50% | 823,257,642 |
| 2009-07-28 | 2009-07-24 | 5.417 | 146,273,233 | +315,032 | 15.38% | 792,303,584 |
| 2009-07-27 | 2009-07-23 | 5.402 | 145,958,201 | -1,058,414 | 15.34% | 788,401,079 |
| 2009-07-24 | 2009-07-22 | 5.356 | 147,016,615 | -1,535,546 | 15.45% | 787,482,074 |
| 2009-07-23 | 2009-07-21 | 5.356 | 148,552,161 | -1,872,045 | 15.62% | 795,707,096 |
| 2009-07-22 | 2009-07-20 | 5.387 | 150,424,206 | -769,867 | 15.81% | 810,261,146 |
| 2009-07-21 | 2009-07-17 | 5.221 | 151,194,073 | +337,961 | 15.89% | 789,384,329 |
| 2009-07-20 | 2009-07-16 | 5.191 | 150,856,112 | +51,509 | 15.86% | 783,080,239 |
| 2009-07-17 | 2009-07-15 | 5.176 | 150,804,603 | -462,578 | 15.85% | 780,543,838 |
| 2009-07-16 | 2009-07-14 | 5.086 | 151,267,181 | -979,855 | 15.90% | 769,282,181 |
| 2009-07-15 | 2009-07-13 | 5.010 | 152,247,036 | -874,777 | 16.00% | 762,811,689 |
| 2009-07-14 | 2009-07-10 | 5.131 | 153,121,813 | -18,610 | 16.10% | 785,625,734 |
| 2009-07-13 | 2009-07-09 | 5.146 | 153,140,423 | -378,902 | 16.10% | 788,025,385 |
| 2009-07-10 | 2009-07-08 | 5.281 | 153,519,325 | +544,792 | 16.14% | 810,763,947 |
| 2009-07-09 | 2009-07-07 | 5.447 | 152,974,533 | +287,516 | 16.08% | 833,205,189 |
| 2009-07-08 | 2009-07-06 | 5.447 | 152,687,017 | -152,597 | 16.05% | 831,639,178 |
| 2009-07-07 | 2009-07-03 | 5.507 | 152,839,614 | +77,096 | 16.07% | 841,668,894 |
| 2009-07-06 | 2009-07-02 | 5.537 | 152,762,518 | +1,328,383 | 16.06% | 845,841,299 |
| 2009-07-03 | 2009-06-30 | 5.507 | 151,434,135 | +241,857 | 15.92% | 833,929,094 |
| 2009-07-02 | 2009-06-29 | 5.597 | 151,192,278 | +952,272 | 15.89% | 846,246,352 |
| 2009-06-30 | 2009-06-26 | 5.687 | 150,240,006 | -712,476 | 15.79% | 854,479,507 |
| 2009-06-29 | 2009-06-25 | 5.612 | 150,952,482 | +312,373 | 15.87% | 847,175,425 |
| 2009-06-26 | 2009-06-24 | 5.657 | 150,640,109 | -1,430,868 | 15.84% | 852,221,969 |
| 2009-06-25 | 2009-06-23 | 5.582 | 152,070,977 | +1,456,855 | 15.99% | 848,876,489 |
| 2009-06-24 | 2009-06-22 | 5.672 | 150,614,122 | +4,308,090 | 15.83% | 854,341,109 |
| 2009-06-23 | 2009-06-19 | 5.567 | 146,306,032 | +4,652 | 15.38% | 814,494,611 |
| 2009-06-22 | 2009-06-18 | 5.447 | 146,301,380 | -157,383 | 15.38% | 796,858,579 |
| 2009-06-19 | 2009-06-17 | 5.522 | 146,458,763 | +401,898 | 15.40% | 808,733,970 |
| 2009-06-18 | 2009-06-16 | 5.612 | 146,056,865 | -240,726 | 15.35% | 819,700,247 |
| 2009-06-17 | 2009-06-15 | 5.868 | 146,297,591 | +791,101 | 15.38% | 858,471,815 |
| 2009-06-16 | 2009-06-12 | 5.883 | 145,506,490 | -1,064,262 | 15.30% | 856,018,955 |
| 2009-06-15 | 2009-06-11 | 5.823 | 146,570,752 | +1,023,055 | 15.41% | 853,458,760 |
| 2009-06-12 | 2009-06-10 | 5.778 | 145,547,697 | +805,524 | 15.30% | 840,931,889 |
| 2009-06-11 | 2009-06-09 | 5.462 | 144,742,173 | +1,461,308 | 15.22% | 790,543,865 |
| 2009-06-10 | 2009-06-08 | 5.447 | 143,280,865 | +1,979,585 | 15.06% | 780,406,763 |
| 2009-06-09 | 2009-06-05 | 5.462 | 141,301,280 | +889,080 | 14.85% | 771,750,608 |
| 2009-06-08 | 2009-06-04 | 5.612 | 140,412,200 | -112,122 | 14.76% | 788,021,261 |
| 2009-06-05 | 2009-06-03 | 5.718 | 140,524,322 | +450,296 | 14.77% | 803,450,924 |
| 2009-06-04 | 2009-06-02 | 5.582 | 140,074,026 | -896,378 | 14.72% | 781,908,223 |
| 2009-06-03 | 2009-06-01 | 5.447 | 140,970,404 | +3,190,924 | 14.82% | 767,822,394 |
| 2009-06-02 | 2009-05-29 | 5.522 | 137,779,480 | +2,202,430 | 14.48% | 760,807,640 |
| 2009-06-01 | 2009-05-27 | 5.206 | 135,577,050 | +181,708 | 14.25% | 705,807,937 |
| 2009-05-29 | 2009-05-26 | 5.025 | 135,395,342 | -789,108 | 14.23% | 680,415,894 |
| 2009-05-27 | 2009-05-25 | 5.131 | 136,184,450 | -456,729 | 14.32% | 698,724,802 |
| 2009-05-26 | 2009-05-22 | 5.432 | 136,641,179 | +108,998 | 14.36% | 742,186,519 |
| 2009-05-25 | 2009-05-21 | 5.812 | 136,532,181 | +1,109,257 | 14.35% | 793,563,179 |
| 2009-05-22 | 2009-05-20 | 5.735 | 135,422,924 | +3,834,173 | 14.24% | 776,676,665 |
| 2009-05-21 | 2009-05-19 | 5.612 | 131,588,751 | +257,534 | 14.17% | 738,457,115 |
| 2009-05-20 | 2009-05-18 | 5.689 | 131,331,217 | +472,201 | 14.15% | 747,135,660 |
| 2009-05-19 | 2009-05-15 | 5.828 | 130,859,016 | +721,013 | 14.10% | 762,606,637 |
| 2009-05-18 | 2009-05-14 | 5.936 | 130,138,003 | +86,916 | 14.02% | 772,449,325 |
| 2009-05-15 | 2009-05-13 | 5.828 | 130,051,087 | +2,175,300 | 14.01% | 757,898,272 |
| 2009-05-14 | 2009-05-12 | 5.720 | 127,875,787 | +953,416 | 13.77% | 731,420,890 |
| 2009-05-13 | 2009-05-11 | 6.044 | 126,922,371 | +1,280,519 | 13.67% | 767,060,067 |
| 2009-05-12 | 2009-05-08 | 5.982 | 125,641,852 | +352,348 | 13.53% | 751,573,027 |
| 2009-05-11 | 2009-05-07 | 5.982 | 125,289,504 | +1,082,411 | 13.50% | 749,465,328 |
| 2009-05-08 | 2009-05-06 | 5.874 | 124,207,093 | +2,645,794 | 13.38% | 729,586,020 |
| 2009-05-07 | 2009-05-05 | 5.766 | 121,561,299 | +856,187 | 13.09% | 700,925,831 |
| 2009-05-06 | 2009-05-04 | 5.843 | 120,705,112 | -190,631 | 13.00% | 705,293,699 |
| 2009-05-05 | 2009-04-30 | 5.381 | 120,895,743 | -596,252 | 13.02% | 650,491,411 |
| 2009-05-04 | 2009-04-29 | 5.180 | 121,491,995 | +695,328 | 13.09% | 629,349,761 |
| 2009-04-30 | 2009-04-28 | 4.980 | 120,796,667 | +20,756 | 13.01% | 601,537,359 |
| 2009-04-29 | 2009-04-27 | 5.242 | 120,775,911 | -24,972 | 13.01% | 633,088,420 |
| 2009-04-28 | 2009-04-24 | 5.442 | 120,800,883 | +55,782 | 13.01% | 657,430,646 |
| 2009-04-27 | 2009-04-23 | 5.427 | 120,745,101 | +28,604 | 13.01% | 655,265,516 |
| 2009-04-24 | 2009-04-22 | 5.288 | 120,716,497 | +181,357 | 13.00% | 638,360,307 |
| 2009-04-23 | 2009-04-21 | 5.319 | 120,535,140 | -151,974 | 12.98% | 641,117,900 |
| 2009-04-22 | 2009-04-20 | 5.165 | 120,687,114 | +1,176,609 | 13.00% | 623,319,681 |
| 2009-04-21 | 2009-04-17 | 5.057 | 119,510,505 | +192,513 | 12.87% | 604,345,170 |
| 2009-04-20 | 2009-04-16 | 5.196 | 119,317,992 | +272,747 | 12.85% | 619,927,593 |
| 2009-04-17 | 2009-04-15 | 5.242 | 119,045,245 | -20,756 | 12.82% | 624,016,540 |
| 2009-04-16 | 2009-04-14 | 5.350 | 119,066,001 | +1,149,367 | 12.83% | 636,974,979 |
| 2009-04-15 | 2009-04-09 | 4.918 | 117,916,634 | +975,729 | 12.70% | 579,923,739 |
| 2009-04-14 | 2009-04-08 | 4.856 | 116,940,905 | +329,502 | 12.60% | 567,913,425 |
| 2009-04-09 | 2009-04-07 | 4.841 | 116,611,403 | +1,159,551 | 12.56% | 564,515,407 |
| 2009-04-08 | 2009-04-06 | 4.964 | 115,451,852 | +433,282 | 12.44% | 573,141,566 |
| 2009-04-07 | 2009-04-03 | 4.918 | 115,018,570 | +75,111 | 12.39% | 565,670,821 |
| 2009-04-06 | 2009-04-02 | 4.764 | 114,943,459 | +263,697 | 12.38% | 547,580,372 |
| 2009-04-03 | 2009-04-01 | 4.101 | 114,679,762 | +70,081 | 12.35% | 470,298,453 |
| 2009-04-02 | 2009-03-31 | 3.870 | 114,609,681 | +370,553 | 12.35% | 443,506,670 |
| 2009-04-01 | 2009-03-30 | 3.885 | 114,239,128 | -151,714 | 12.31% | 443,833,982 |
| 2009-03-31 | 2009-03-27 | 4.055 | 114,390,842 | -54,182 | 12.32% | 463,822,845 |
| 2009-03-30 | 2009-03-26 | 4.024 | 114,445,024 | +1,305,037 | 12.33% | 460,513,698 |
| 2009-03-27 | 2009-03-25 | 3.947 | 113,139,987 | +978,713 | 12.19% | 446,540,876 |
| 2009-03-26 | 2009-03-24 | 3.947 | 112,161,274 | +316,530 | 12.08% | 442,678,092 |
| 2009-03-25 | 2009-03-23 | 3.870 | 111,844,744 | +364,787 | 12.05% | 432,807,155 |
| 2009-03-24 | 2009-03-20 | 3.700 | 111,479,957 | -381,911 | 12.01% | 412,489,753 |
| 2009-03-23 | 2009-03-19 | 3.746 | 111,861,868 | -351,685 | 12.05% | 419,076,658 |
| 2009-03-20 | 2009-03-18 | 3.669 | 112,213,553 | +23,350 | 12.09% | 411,744,116 |
| 2009-03-19 | 2009-03-17 | 3.654 | 112,190,203 | +130,958 | 12.08% | 409,928,780 |
| 2009-03-18 | 2009-03-16 | 3.762 | 112,059,245 | +132,060 | 12.07% | 421,543,745 |
| 2009-03-17 | 2009-03-13 | 3.638 | 111,927,185 | +676,453 | 12.06% | 407,242,144 |
| 2009-03-16 | 2009-03-12 | 3.608 | 111,250,732 | +267,173 | 11.98% | 401,350,553 |
| 2009-03-13 | 2009-03-11 | 3.546 | 110,983,559 | -16,864 | 11.95% | 393,542,476 |
| 2009-03-12 | 2009-03-10 | 3.577 | 111,000,423 | +583,764 | 11.96% | 397,024,904 |
| 2009-03-11 | 2009-03-09 | 3.453 | 110,416,659 | +334,238 | 11.89% | 381,318,390 |
| 2009-03-10 | 2009-03-06 | 3.561 | 110,082,421 | -467,790 | 11.86% | 392,044,245 |
| 2009-03-09 | 2009-03-05 | 3.669 | 110,550,211 | +760,835 | 11.91% | 405,640,831 |
| 2009-03-06 | 2009-03-04 | 3.685 | 109,789,376 | -328,205 | 11.83% | 404,541,749 |
| 2009-03-05 | 2009-03-03 | 3.561 | 110,117,581 | -657,262 | 11.86% | 392,169,463 |
| 2009-03-04 | 2009-03-02 | 3.438 | 110,774,843 | +348,058 | 11.93% | 380,847,524 |
| 2009-03-03 | 2009-02-27 | 3.546 | 110,426,785 | -146,277 | 11.89% | 391,568,182 |
| 2009-03-02 | 2009-02-26 | 3.623 | 110,573,062 | +123,564 | 11.91% | 400,610,501 |
| 2009-02-27 | 2009-02-25 | 3.746 | 110,449,498 | +973 | 11.90% | 413,785,388 |
| 2009-02-26 | 2009-02-24 | 3.746 | 110,448,525 | -843,215 | 11.90% | 413,781,743 |
| 2009-02-25 | 2009-02-23 | 3.854 | 111,291,740 | +621,384 | 11.99% | 428,951,382 |
| 2009-02-24 | 2009-02-20 | 3.777 | 110,670,356 | +9,081 | 11.92% | 418,025,256 |
| 2009-02-23 | 2009-02-19 | 3.901 | 110,661,275 | -47,349 | 11.92% | 431,639,640 |
| 2009-02-20 | 2009-02-18 | 3.931 | 110,708,624 | +159,043 | 11.92% | 435,237,958 |
| 2009-02-19 | 2009-02-17 | 3.762 | 110,549,581 | +2,274,086 | 11.91% | 415,864,700 |
| 2009-02-18 | 2009-02-16 | 3.916 | 108,275,495 | -137,639 | 11.66% | 424,003,093 |
| 2009-02-17 | 2009-02-13 | 3.901 | 108,413,134 | +56,431 | 11.68% | 422,870,657 |
| 2009-02-16 | 2009-02-12 | 3.823 | 108,356,703 | +121,942 | 11.67% | 414,297,768 |
| 2009-02-13 | 2009-02-11 | 3.916 | 108,234,761 | -88,214 | 11.66% | 423,843,580 |
| 2009-02-12 | 2009-02-10 | 4.024 | 108,322,975 | -982,021 | 11.67% | 435,879,272 |
| 2009-02-11 | 2009-02-09 | 4.039 | 109,304,996 | +156,514 | 11.77% | 441,515,988 |
| 2009-02-10 | 2009-02-06 | 3.978 | 109,148,482 | +152,233 | 11.76% | 434,152,730 |
| 2009-02-09 | 2009-02-05 | 3.870 | 108,996,249 | -229,030 | 11.74% | 421,784,295 |
| 2009-02-06 | 2009-02-04 | 3.854 | 109,225,279 | +1,809,214 | 11.77% | 420,986,629 |
| 2009-02-05 | 2009-02-03 | 3.823 | 107,416,065 | +1,298 | 11.57% | 410,701,274 |
| 2009-02-04 | 2009-02-02 | 3.839 | 107,414,767 | -209,377 | 11.57% | 412,352,345 |
| 2009-02-03 | 2009-01-30 | 3.854 | 107,624,144 | +86,981 | 11.59% | 414,815,379 |
| 2009-02-02 | 2009-01-29 | 3.793 | 107,537,163 | +40,604 | 11.58% | 407,848,447 |
| 2009-01-30 | 2009-01-23 | 3.654 | 107,496,559 | -1,633,048 | 11.58% | 392,778,800 |
| 2009-01-29 | 2009-01-22 | 3.762 | 109,129,607 | -230,911 | 11.75% | 410,523,051 |
| 2009-01-23 | 2009-01-21 | 3.731 | 109,360,518 | -2,308,592 | 11.78% | 408,019,628 |
| 2009-01-22 | 2009-01-20 | 3.916 | 111,669,110 | -334,757 | 12.03% | 437,292,372 |
| 2009-01-21 | 2009-01-19 | 3.993 | 112,003,867 | -223,517 | 12.06% | 447,237,192 |
| 2009-01-20 | 2009-01-16 | 4.055 | 112,227,384 | -445,412 | 12.09% | 455,050,629 |
| 2009-01-19 | 2009-01-15 | 4.008 | 112,672,796 | -835,428 | 12.14% | 451,645,357 |
| 2009-01-16 | 2009-01-14 | 4.224 | 113,508,224 | -309,589 | 12.23% | 479,493,829 |
| 2009-01-15 | 2009-01-13 | 4.178 | 113,817,813 | -546,274 | 12.26% | 475,537,377 |
| 2009-01-14 | 2009-01-12 | 4.332 | 114,364,087 | +1,348,466 | 12.32% | 495,451,466 |
| 2009-01-13 | 2009-01-09 | 4.471 | 113,015,621 | -13,232 | 12.17% | 505,291,048 |
| 2009-01-12 | 2009-01-08 | 4.425 | 113,028,853 | +425,499 | 12.17% | 500,122,447 |
| 2009-01-09 | 2009-01-07 | 4.764 | 112,603,354 | +2,675,179 | 12.13% | 536,432,321 |
| 2009-01-08 | 2009-01-06 | 4.764 | 109,928,175 | +2,521,704 | 11.84% | 523,688,007 |
| 2009-01-07 | 2009-01-05 | 4.718 | 107,406,471 | +265,159 | 11.57% | 506,707,117 |
| 2009-01-06 | 2009-01-02 | 4.471 | 107,141,312 | +28,539 | 11.54% | 479,027,106 |
| 2009-01-05 | 2008-12-31 | 4.409 | 107,112,773 | -41,512 | 11.54% | 472,293,998 |
| 2009-01-02 | 2008-12-29 | 4.394 | 107,154,285 | -11,480 | 11.54% | 470,825,020 |
| 2008-12-30 | 2008-12-24 | 4.271 | 107,165,765 | +3,752,824 | 11.54% | 457,657,905 |
| 2008-12-29 | 2008-12-22 | 4.425 | 103,412,941 | +614,898 | 11.14% | 457,574,608 |
| 2008-12-23 | 2008-12-19 | 4.517 | 102,798,043 | +448,202 | 11.07% | 464,362,989 |
| 2008-12-22 | 2008-12-18 | 4.579 | 102,349,841 | +2,827,364 | 11.02% | 468,650,141 |
| 2008-12-19 | 2008-12-17 | 4.610 | 99,522,477 | -1,462,394 | 10.72% | 458,772,625 |
| 2008-12-18 | 2008-12-16 | 4.317 | 100,984,871 | +3,335,239 | 10.88% | 435,932,730 |
| 2008-12-17 | 2008-12-15 | 4.301 | 97,649,632 | +769,336 | 10.52% | 420,029,647 |
| 2008-12-16 | 2008-12-12 | 4.271 | 96,880,296 | +1,465,053 | 10.44% | 413,733,185 |
| 2008-12-15 | 2008-12-11 | 4.548 | 95,415,243 | +879,084 | 10.28% | 433,955,210 |
| 2008-12-12 | 2008-12-10 | 4.517 | 94,536,159 | +6,225,520 | 10.18% | 427,042,112 |
| 2008-12-11 | 2008-12-09 | 4.378 | 88,310,639 | -1,369,511 | 9.51% | 386,666,456 |
| 2008-12-10 | 2008-12-08 | 4.348 | 89,680,150 | -184,210 | 9.66% | 389,897,603 |
| 2008-12-09 | 2008-12-05 | 4.086 | 89,864,360 | +218,263 | 9.68% | 367,145,737 |
| 2008-12-08 | 2008-12-04 | 4.008 | 89,646,097 | -251,083 | 9.66% | 359,343,559 |
| 2008-12-05 | 2008-12-03 | 4.209 | 89,897,180 | -836,729 | 9.68% | 378,367,518 |
| 2008-12-04 | 2008-12-02 | 4.147 | 90,733,909 | +2,678,855 | 9.77% | 376,293,774 |
| 2008-12-03 | 2008-12-01 | 4.271 | 88,055,054 | +265,678 | 9.48% | 376,044,454 |
| 2008-12-02 | 2008-11-28 | 4.039 | 87,789,376 | +177,724 | 9.46% | 354,607,882 |
| 2008-12-01 | 2008-11-27 | 3.808 | 87,611,652 | +877,332 | 9.44% | 333,629,123 |
| 2008-11-28 | 2008-11-26 | 3.654 | 86,734,320 | +563,657 | 9.34% | 316,916,211 |
| 2008-11-27 | 2008-11-25 | 3.577 | 86,170,663 | +849,162 | 9.28% | 308,214,134 |
| 2008-11-26 | 2008-11-24 | 3.407 | 85,321,501 | -23,207 | 9.19% | 290,707,269 |
| 2008-11-25 | 2008-11-21 | 3.423 | 85,344,708 | -1,817,109 | 9.19% | 292,102,115 |
| 2008-11-24 | 2008-11-20 | 3.469 | 87,161,817 | -666,444 | 9.39% | 302,352,751 |
| 2008-11-21 | 2008-11-19 | 3.669 | 87,828,261 | -592,223 | 9.46% | 322,267,397 |
| 2008-11-20 | 2008-11-18 | 3.561 | 88,420,484 | -554,167 | 9.52% | 314,898,070 |
| 2008-11-19 | 2008-11-17 | 3.685 | 88,974,651 | +1,089,693 | 9.58% | 327,845,574 |
| 2008-11-18 | 2008-11-14 | 3.592 | 87,884,958 | +1,151,248 | 9.47% | 315,700,741 |
| 2008-11-17 | 2008-11-13 | 3.685 | 86,733,710 | -774,461 | 9.34% | 319,588,361 |
| 2008-11-14 | 2008-11-12 | 4.147 | 87,508,171 | -105,531 | 9.43% | 362,915,918 |
| 2008-11-13 | 2008-11-11 | 4.224 | 87,613,702 | -237,034 | 9.44% | 370,107,363 |
| 2008-11-12 | 2008-11-10 | 4.301 | 87,850,736 | -81,727 | 9.46% | 377,880,723 |
| 2008-11-11 | 2008-11-07 | 4.024 | 87,932,463 | -1,350,701 | 9.47% | 353,830,182 |
| 2008-11-10 | 2008-11-06 | 4.008 | 89,283,164 | +1,678,646 | 9.62% | 357,888,753 |
| 2008-11-07 | 2008-11-05 | 4.240 | 87,604,518 | +276,315 | 9.44% | 371,419,182 |
| 2008-11-06 | 2008-11-04 | 4.363 | 87,328,203 | -7,783 | 9.41% | 381,018,523 |
| 2008-11-05 | 2008-11-03 | 4.517 | 87,335,986 | +3,126,381 | 9.41% | 394,517,233 |
| 2008-11-04 | 2008-10-31 | 4.502 | 84,209,605 | +1,499,862 | 9.07% | 379,096,358 |
| 2008-11-03 | 2008-10-30 | 4.271 | 82,709,743 | +1,333,512 | 8.91% | 353,216,978 |
| 2008-10-31 | 2008-10-29 | 3.916 | 81,376,231 | +1,746,427 | 8.77% | 318,666,506 |
| 2008-10-30 | 2008-10-28 | 3.238 | 79,629,804 | -880,186 | 8.58% | 257,810,186 |
| 2008-10-29 | 2008-10-27 | 3.685 | 80,509,990 | -554,252 | 8.67% | 296,655,773 |
| 2008-10-28 | 2008-10-24 | 4.008 | 81,064,242 | +265,288 | 8.73% | 324,943,463 |
| 2008-10-27 | 2008-10-23 | 4.240 | 80,798,954 | +132,320 | 8.70% | 342,565,453 |
| 2008-10-24 | 2008-10-22 | 4.209 | 80,666,634 | -854,890 | 8.69% | 339,517,147 |
| 2008-10-23 | 2008-10-21 | 4.440 | 81,521,524 | +185,507 | 8.78% | 361,967,775 |
| 2008-10-22 | 2008-10-20 | 4.579 | 81,336,017 | +1,668,398 | 8.76% | 372,429,849 |
| 2008-10-21 | 2008-10-17 | 4.471 | 79,667,619 | -1,881,017 | 8.58% | 356,192,660 |
| 2008-10-20 | 2008-10-16 | 4.764 | 81,548,636 | +1,442,545 | 8.78% | 388,490,418 |
| 2008-10-17 | 2008-10-15 | 5.088 | 80,106,091 | +5,084,902 | 8.63% | 407,553,484 |
| 2008-10-16 | 2008-10-14 | 5.149 | 75,021,189 | -460,942 | 8.08% | 386,309,635 |
| 2008-10-15 | 2008-10-13 | 4.671 | 75,482,131 | -4,045,715 | 8.13% | 352,607,797 |
| 2008-10-14 | 2008-10-10 | 4.394 | 79,527,846 | -988,099 | 8.57% | 349,437,259 |
| 2008-10-13 | 2008-10-09 | 4.779 | 80,515,945 | +1,368,762 | 8.67% | 384,812,100 |
| 2008-10-10 | 2008-10-08 | 4.779 | 79,147,183 | +1,142,880 | 8.53% | 378,270,337 |
| 2008-10-09 | 2008-10-06 | 5.242 | 78,004,303 | +2,416,135 | 8.40% | 408,886,346 |
| 2008-10-08 | 2008-10-03 | 5.550 | 75,588,168 | +8,709,111 | 8.14% | 419,528,482 |
| 2008-10-06 | 2008-10-02 | 5.781 | 66,879,057 | +2,193,656 | 7.20% | 386,657,590 |
| 2008-10-03 | 2008-09-30 | 5.828 | 64,685,401 | +703,112 | 6.97% | 376,966,889 |
| 2008-10-02 | 2008-09-29 | 5.828 | 63,982,289 | +1,096,049 | 6.89% | 372,869,365 |
| 2008-09-30 | 2008-09-26 | 5.781 | 62,886,240 | -352,853 | 6.77% | 363,573,338 |
| 2008-09-29 | 2008-09-25 | 5.674 | 63,239,093 | +614,898 | 6.81% | 358,788,556 |
| 2008-09-26 | 2008-09-24 | 5.442 | 62,624,195 | +2,803,365 | 6.75% | 340,817,583 |
| 2008-09-25 | 2008-09-23 | 5.381 | 59,820,830 | +2,021,311 | 6.44% | 321,871,847 |
| 2008-09-24 | 2008-09-22 | 5.859 | 57,799,519 | +584,801 | 6.23% | 338,620,270 |
| 2008-09-23 | 2008-09-19 | 6.013 | 57,214,718 | +163,454 | 6.16% | 344,015,095 |
| 2008-09-22 | 2008-09-18 | 5.442 | 57,051,264 | -629,168 | 6.15% | 310,488,205 |
| 2008-09-19 | 2008-09-17 | 5.180 | 57,680,432 | +1,914,472 | 6.21% | 298,794,716 |
| 2008-09-18 | 2008-09-16 | 4.872 | 55,765,960 | +205,693 | 6.01% | 271,682,332 |
| 2008-09-17 | 2008-09-12 | 5.226 | 55,560,267 | +1,265,946 | 5.98% | 290,381,639 |
| 2008-09-16 | 2008-09-11 | 4.872 | 54,294,321 | +1,712,184 | 5.85% | 264,512,755 |
| 2008-09-12 | 2008-09-10 | 4.841 | 52,582,137 | -167,346 | 5.66% | 254,549,947 |
| 2008-09-11 | 2008-09-09 | 4.980 | 52,749,483 | -1,669,565 | 5.68% | 262,679,306 |
| 2008-09-10 | 2008-09-08 | 5.134 | 54,419,048 | +821,060 | 5.86% | 279,383,211 |
| 2008-09-09 | 2008-09-05 | 4.887 | 53,597,988 | +2,070,518 | 5.77% | 261,946,669 |
| 2008-09-08 | 2008-09-04 | 5.396 | 51,527,470 | +1,846,539 | 5.55% | 278,043,018 |
| 2008-09-05 | 2008-09-03 | 5.427 | 49,680,931 | -5,649,539 | 5.35% | 269,610,946 |
| 2008-09-04 | 2008-09-02 | 5.334 | 55,330,470 | -94,954 | 5.96% | 295,151,904 |
| 2008-09-03 | 2008-09-01 | 5.350 | 55,425,424 | -168,643 | 5.97% | 296,512,925 |
| 2008-09-02 | 2008-08-29 | 5.442 | 55,594,067 | -210,155 | 5.99% | 302,557,750 |
| 2008-09-01 | 2008-08-28 | 5.242 | 55,804,222 | +211,517 | 6.01% | 292,516,996 |
| 2008-08-29 | 2008-08-27 | 5.088 | 55,592,705 | +98,591 | 5.99% | 282,837,426 |
| 2008-08-28 | 2008-08-26 | 5.011 | 55,494,114 | +310,044 | 5.98% | 278,058,012 |
| 2008-08-27 | 2008-08-25 | 4.933 | 55,184,070 | +1,126,016 | 5.94% | 272,250,595 |
| 2008-08-26 | 2008-08-21 | 4.671 | 54,058,054 | +303,492 | 5.82% | 252,527,202 |
| 2008-08-25 | 2008-08-20 | 4.933 | 53,754,562 | -694,225 | 5.79% | 265,198,117 |
| 2008-08-21 | 2008-08-19 | 4.779 | 54,448,787 | -669,966 | 5.86% | 260,228,605 |
| 2008-08-20 | 2008-08-18 | 4.872 | 55,118,753 | -1,027,166 | 5.94% | 268,529,249 |
| 2008-08-19 | 2008-08-15 | 5.119 | 56,145,919 | -7,200 | 6.05% | 287,383,222 |
| 2008-08-18 | 2008-08-14 | 5.257 | 56,153,119 | -345,393 | 6.05% | 295,211,583 |
| 2008-08-15 | 2008-08-13 | 5.026 | 56,498,512 | -135,369 | 6.09% | 283,961,682 |
| 2008-08-14 | 2008-08-12 | 5.026 | 56,633,881 | -1,653,090 | 6.10% | 284,642,047 |
| 2008-08-13 | 2008-08-11 | 5.026 | 58,286,971 | -579,872 | 6.28% | 292,950,482 |
| 2008-08-12 | 2008-08-08 | 5.273 | 58,866,843 | +137,898 | 6.34% | 310,385,898 |
| 2008-08-11 | 2008-08-07 | 5.242 | 58,728,945 | -556,360 | 6.33% | 307,847,937 |
| 2008-08-08 | 2008-08-05 | 5.396 | 59,285,305 | +148,924 | 6.39% | 319,904,415 |
| 2008-08-07 | 2008-08-04 | 5.643 | 59,136,381 | +573,386 | 6.37% | 333,688,285 |
| 2008-08-05 | 2008-08-01 | 5.982 | 58,562,995 | -244,532 | 6.31% | 350,316,131 |
| 2008-08-04 | 2008-07-31 | 6.044 | 58,807,527 | +9,081 | 6.33% | 355,405,475 |
| 2008-08-01 | 2008-07-30 | 5.951 | 58,798,446 | +99,434 | 6.33% | 349,911,554 |
| 2008-07-31 | 2008-07-29 | 5.812 | 58,699,012 | +1,630,843 | 6.32% | 341,175,057 |
| 2008-07-30 | 2008-07-28 | 5.951 | 57,068,169 | +614,768 | 6.15% | 339,614,617 |
| 2008-07-29 | 2008-07-25 | 5.812 | 56,453,401 | +911,321 | 6.08% | 328,122,938 |
| 2008-07-28 | 2008-07-24 | 6.013 | 55,542,080 | -1,089,953 | 5.98% | 333,958,020 |
| 2008-07-25 | 2008-07-23 | 6.013 | 56,632,033 | +132,320 | 6.10% | 340,511,583 |
| 2008-07-24 | 2008-07-22 | 5.905 | 56,499,713 | +1,422,763 | 6.09% | 333,618,516 |
| 2008-07-23 | 2008-07-21 | 5.951 | 55,076,950 | -397,608 | 5.93% | 327,764,805 |
| 2008-07-22 | 2008-07-18 | 5.843 | 55,474,558 | +2,425,150 | 5.98% | 324,144,152 |
| 2008-07-21 | 2008-07-17 | 5.905 | 53,049,408 | +713,295 | 5.71% | 313,245,216 |
| 2008-07-18 | 2008-07-16 | 5.674 | 52,336,113 | +356,875 | 5.64% | 296,930,229 |
| 2008-07-17 | 2008-07-15 | 5.550 | 51,979,238 | +16,215 | 5.60% | 288,494,501 |
| 2008-07-16 | 2008-07-14 | 5.859 | 51,963,023 | -419,726 | 5.60% | 304,426,978 |
| 2008-07-15 | 2008-07-11 | 5.982 | 52,382,749 | +796,708 | 5.64% | 313,346,712 |
| 2008-07-14 | 2008-07-10 | 5.828 | 51,586,041 | +21,340 | 5.56% | 300,627,794 |
| 2008-07-11 | 2008-07-09 | 5.720 | 51,564,701 | +438,537 | 5.55% | 294,938,552 |
| 2008-07-10 | 2008-07-08 | 5.365 | 51,126,164 | -686,572 | 5.51% | 274,301,122 |
| 2008-07-09 | 2008-07-07 | 5.581 | 51,812,736 | +269,634 | 5.58% | 289,167,997 |
| 2008-07-08 | 2008-07-04 | 5.304 | 51,543,102 | -1,419,973 | 5.55% | 273,359,471 |
| 2008-07-07 | 2008-07-03 | 5.334 | 52,963,075 | -1,105,196 | 5.70% | 282,523,398 |
| 2008-07-04 | 2008-07-02 | 5.442 | 54,068,271 | -1,107,205 | 5.82% | 294,253,961 |
| 2008-07-03 | 2008-06-30 | 5.473 | 55,175,476 | -83,154 | 5.94% | 301,980,967 |
| 2008-07-02 | 2008-06-27 | 5.334 | 55,258,630 | -519,486 | 5.95% | 294,768,684 |
| 2008-06-30 | 2008-06-26 | 5.504 | 55,778,116 | -968,335 | 6.01% | 306,999,160 |
| 2008-06-27 | 2008-06-25 | 5.334 | 56,746,451 | +290,066 | 6.11% | 302,705,237 |
| 2008-06-26 | 2008-06-24 | 5.103 | 56,456,385 | -1,446,308 | 6.08% | 288,101,945 |
| 2008-06-25 | 2008-06-23 | 5.180 | 57,902,693 | -1,090,990 | 6.24% | 299,946,066 |
| 2008-06-24 | 2008-06-20 | 5.350 | 58,993,683 | +1,577,460 | 6.35% | 315,602,268 |
| 2008-06-23 | 2008-06-19 | 5.365 | 57,416,223 | -1,385,466 | 6.18% | 308,048,426 |
| 2008-06-20 | 2008-06-18 | 5.581 | 58,801,689 | +227,019 | 6.33% | 328,173,495 |
| 2008-06-19 | 2008-06-17 | 5.442 | 58,574,670 | +92,105 | 6.31% | 318,778,987 |
| 2008-06-18 | 2008-06-16 | 5.535 | 58,482,565 | -412,527 | 6.30% | 323,687,547 |
| 2008-06-17 | 2008-06-13 | 5.427 | 58,895,092 | -691,436 | 6.34% | 319,614,813 |
| 2008-06-16 | 2008-06-12 | 5.519 | 59,586,528 | -1,111,746 | 6.42% | 328,879,072 |
| 2008-06-13 | 2008-06-11 | 5.596 | 60,698,274 | -683,653 | 6.54% | 339,694,173 |
| 2008-06-12 | 2008-06-10 | 5.781 | 61,381,927 | -1,909,557 | 6.61% | 354,876,235 |
| 2008-06-11 | 2008-06-06 | 6.090 | 63,291,484 | -28,539 | 6.82% | 385,431,766 |
| 2008-06-10 | 2008-06-05 | 5.997 | 63,320,023 | -1,782,427 | 6.82% | 379,748,263 |
| 2008-06-06 | 2008-06-04 | 6.013 | 65,102,450 | -3,274,916 | 7.01% | 391,441,683 |
| 2008-06-05 | 2008-06-03 | 6.059 | 68,377,366 | -1,061,154 | 7.37% | 414,295,340 |
| 2008-06-04 | 2008-06-02 | 6.244 | 69,438,520 | -3,066,707 | 7.48% | 433,571,383 |
| 2008-06-03 | 2008-05-30 | 6.044 | 72,505,227 | -601,926 | 7.81% | 438,188,034 |
| 2008-06-02 | 2008-05-29 | 5.966 | 73,107,153 | -386,581 | 7.87% | 436,190,264 |
| 2008-05-30 | 2008-05-28 | 5.966 | 73,493,734 | +29,837 | 7.92% | 438,496,780 |
| 2008-05-29 | 2008-05-27 | 6.028 | 73,463,897 | -2,348,029 | 7.91% | 442,849,186 |
| 2008-05-28 | 2008-05-26 | 6.013 | 75,811,926 | -590,251 | 8.17% | 455,834,580 |
| 2008-05-27 | 2008-05-23 | 6.198 | 76,402,177 | -612,303 | 8.23% | 473,518,463 |
| 2008-05-26 | 2008-05-22 | 6.480 | 77,014,480 | -752,407 | 8.30% | 499,030,336 |
| 2008-05-23 | 2008-05-21 | 6.559 | 77,766,887 | +1,311,794 | 8.38% | 510,035,943 |
| 2008-05-22 | 2008-05-20 | 6.590 | 76,455,093 | +8,390,376 | 8.42% | 503,843,245 |
| 2008-05-21 | 2008-05-19 | 6.748 | 68,064,717 | +138,275 | 7.50% | 459,281,074 |
| 2008-05-20 | 2008-05-16 | 6.637 | 67,926,442 | -281,624 | 7.48% | 450,851,688 |
| 2008-05-19 | 2008-05-15 | 6.606 | 68,208,066 | +3,713,147 | 7.51% | 450,570,232 |
| 2008-05-16 | 2008-05-14 | 6.669 | 64,494,919 | -224,538 | 7.10% | 430,109,076 |
| 2008-05-15 | 2008-05-13 | 6.653 | 64,719,457 | -508,256 | 7.13% | 430,586,147 |
| 2008-05-14 | 2008-05-09 | 6.448 | 65,227,713 | -721,821 | 7.18% | 420,598,963 |
| 2008-05-09 | 2008-05-07 | 6.795 | 65,949,534 | +1,797,575 | 7.26% | 448,127,648 |
| 2008-05-08 | 2008-05-06 | 7.095 | 64,151,959 | +498,552 | 7.07% | 455,129,697 |
| 2008-05-07 | 2008-05-05 | 7.095 | 63,653,407 | -1,678,964 | 7.01% | 451,592,692 |
| 2008-05-06 | 2008-05-02 | 7.047 | 65,332,371 | +501,343 | 7.20% | 460,414,169 |
| 2008-05-05 | 2008-04-30 | 7.031 | 64,831,028 | +1,862,272 | 7.14% | 455,858,969 |
| 2008-05-02 | 2008-04-29 | 7.110 | 62,968,756 | +168,721 | 6.94% | 447,728,142 |
| 2008-04-30 | 2008-04-28 | 7.126 | 62,800,035 | +261,327 | 6.92% | 447,518,567 |
| 2008-04-29 | 2008-04-25 | 6.953 | 62,538,708 | +4,162,206 | 6.89% | 434,810,709 |
| 2008-04-28 | 2008-04-24 | 7.236 | 58,376,502 | -1,905,405 | 6.43% | 422,438,499 |
| 2008-04-25 | 2008-04-23 | 7.047 | 60,281,907 | -77,383 | 6.64% | 424,822,239 |
| 2008-04-24 | 2008-04-22 | 6.748 | 60,359,290 | +134,469 | 6.65% | 407,287,076 |
| 2008-04-23 | 2008-04-21 | 6.495 | 60,224,821 | +237,034 | 6.63% | 391,187,953 |
| 2008-04-22 | 2008-04-18 | 6.385 | 59,987,787 | +354,631 | 6.61% | 383,028,069 |
| 2008-04-21 | 2008-04-17 | 6.291 | 59,633,156 | +2,234,220 | 6.57% | 375,122,771 |
| 2008-04-18 | 2008-04-16 | 6.212 | 57,398,936 | +196,122 | 6.32% | 356,543,728 |
| 2008-04-17 | 2008-04-15 | 6.275 | 57,202,814 | -162,124 | 6.30% | 358,932,847 |
| 2008-04-16 | 2008-04-14 | 6.338 | 57,364,938 | -782,713 | 6.32% | 363,567,722 |
| 2008-04-15 | 2008-04-11 | 6.653 | 58,147,651 | +27,909 | 6.40% | 386,863,150 |
| 2008-04-14 | 2008-04-10 | 6.495 | 58,119,742 | +43,132 | 6.40% | 377,514,495 |
| 2008-04-11 | 2008-04-09 | 6.448 | 58,076,610 | +870,244 | 6.40% | 374,487,481 |
| 2008-04-10 | 2008-04-08 | 6.795 | 57,206,366 | -601,306 | 6.30% | 388,717,746 |
| 2008-04-09 | 2008-04-07 | 6.890 | 57,807,672 | +389,390 | 6.37% | 398,271,890 |
| 2008-04-08 | 2008-04-03 | 6.748 | 57,418,282 | +356,471 | 6.32% | 387,442,002 |
| 2008-04-07 | 2008-04-02 | 6.606 | 57,061,811 | -3,129,583 | 6.29% | 376,940,074 |
| 2008-04-03 | 2008-04-01 | 6.448 | 60,191,394 | +194,093 | 6.63% | 388,123,954 |
| 2008-04-02 | 2008-03-31 | 6.385 | 59,997,301 | -5,465,035 | 6.61% | 383,088,817 |
| 2008-04-01 | 2008-03-28 | 6.511 | 65,462,336 | -362,814 | 7.21% | 426,240,083 |
| 2008-03-31 | 2008-03-27 | 6.354 | 65,825,150 | -3,563,436 | 7.25% | 418,224,664 |
| 2008-03-28 | 2008-03-26 | 6.511 | 69,388,586 | -110,366 | 7.64% | 451,804,786 |
| 2008-03-27 | 2008-03-25 | 6.196 | 69,498,952 | +3,214,577 | 7.66% | 430,609,437 |
| 2008-03-26 | 2008-03-20 | 5.928 | 66,284,375 | +6,780,774 | 7.30% | 392,926,888 |
| 2008-03-25 | 2008-03-19 | 6.432 | 59,503,601 | +742,119 | 6.55% | 382,750,837 |
| 2008-03-20 | 2008-03-18 | 6.511 | 58,761,482 | -219,464 | 6.47% | 382,609,307 |
| 2008-03-19 | 2008-03-17 | 6.685 | 58,980,946 | -268,939 | 6.50% | 394,266,909 |
| 2008-03-18 | 2008-03-14 | 7.142 | 59,249,885 | +1,528,637 | 6.53% | 423,154,001 |
| 2008-03-17 | 2008-03-13 | 7.110 | 57,721,248 | -67,235 | 6.36% | 410,416,670 |
| 2008-03-14 | 2008-03-12 | 7.489 | 57,788,483 | -48,206 | 6.37% | 432,760,527 |
| 2008-03-13 | 2008-03-11 | 7.284 | 57,836,689 | -1,723,998 | 6.37% | 421,267,675 |
| 2008-03-12 | 2008-03-10 | 7.378 | 59,560,687 | -1,158,211 | 6.56% | 439,458,925 |
| 2008-03-11 | 2008-03-07 | 7.410 | 60,718,898 | -749,730 | 6.69% | 449,919,148 |
| 2008-03-10 | 2008-03-06 | 7.709 | 61,468,628 | -22,835 | 6.77% | 473,887,351 |
| 2008-03-07 | 2008-03-05 | 7.536 | 61,491,463 | +107,830 | 6.77% | 463,399,392 |
| 2008-03-06 | 2008-03-04 | 7.583 | 61,383,633 | -810,622 | 6.76% | 465,490,050 |
| 2008-03-05 | 2008-03-03 | 8.040 | 62,194,255 | +324,756 | 6.85% | 500,072,743 |
| 2008-03-04 | 2008-02-29 | 8.119 | 61,869,499 | +137,007 | 6.81% | 502,338,617 |
| 2008-03-03 | 2008-02-28 | 8.356 | 61,732,492 | +441,465 | 6.80% | 515,825,035 |
| 2008-02-29 | 2008-02-27 | 8.324 | 61,291,027 | +677,421 | 6.75% | 510,203,647 |
| 2008-02-28 | 2008-02-26 | 8.119 | 60,613,606 | -69,772 | 6.68% | 492,141,613 |
| 2008-02-27 | 2008-02-25 | 8.025 | 60,683,378 | +111,635 | 6.68% | 486,967,826 |
| 2008-02-26 | 2008-02-22 | 8.072 | 60,571,743 | +92,606 | 6.67% | 488,936,849 |
| 2008-02-25 | 2008-02-21 | 8.293 | 60,479,137 | +445,271 | 6.66% | 501,538,258 |
| 2008-02-22 | 2008-02-20 | 8.119 | 60,033,866 | +1,554,008 | 6.61% | 487,434,515 |
| 2008-02-21 | 2008-02-19 | 8.324 | 58,479,858 | +631,752 | 6.44% | 486,802,690 |
| 2008-02-20 | 2008-02-18 | 8.309 | 57,848,106 | +756,073 | 6.37% | 480,631,795 |
| 2008-02-19 | 2008-02-15 | 8.309 | 57,092,033 | +36,788 | 6.29% | 474,349,952 |
| 2008-02-18 | 2008-02-14 | 8.104 | 57,055,245 | -5,730,802 | 6.28% | 462,350,606 |
| 2008-02-15 | 2008-02-13 | 7.788 | 62,786,047 | +214,390 | 6.92% | 488,993,208 |
| 2008-02-14 | 2008-02-12 | 7.709 | 62,571,657 | +225,379 | 6.89% | 482,391,062 |
| 2008-02-13 | 2008-02-11 | 7.678 | 62,346,278 | -211,853 | 6.87% | 478,687,658 |
| 2008-02-12 | 2008-02-06 | 7.836 | 62,558,131 | -506,163 | 6.89% | 490,176,957 |
| 2008-02-11 | 2008-02-04 | 8.245 | 63,064,294 | -794,285 | 6.95% | 519,993,559 |
| 2008-02-05 | 2008-02-01 | 7.962 | 63,858,579 | -738,312 | 7.03% | 508,420,866 |
| 2008-02-04 | 2008-01-31 | 7.804 | 64,596,891 | +1,019,936 | 7.12% | 504,114,922 |
| 2008-02-01 | 2008-01-30 | 7.599 | 63,576,955 | -711,672 | 7.00% | 483,124,987 |
| 2008-01-31 | 2008-01-29 | 8.119 | 64,288,627 | +951,434 | 7.08% | 521,980,306 |
| 2008-01-30 | 2008-01-28 | 8.009 | 63,337,193 | +2,571,408 | 6.98% | 507,265,425 |
| 2008-01-29 | 2008-01-25 | 8.309 | 60,765,785 | +2,367,167 | 6.69% | 504,873,372 |
| 2008-01-28 | 2008-01-24 | 7.930 | 58,398,618 | +551,831 | 6.43% | 463,109,076 |
| 2008-01-25 | 2008-01-23 | 8.513 | 57,846,787 | +1,267,310 | 6.37% | 492,476,758 |
| 2008-01-24 | 2008-01-22 | 7.883 | 56,579,477 | -817,486 | 6.23% | 446,006,995 |
| 2008-01-23 | 2008-01-21 | 8.403 | 57,396,963 | -1,825,484 | 6.32% | 482,312,880 |
| 2008-01-22 | 2008-01-18 | 8.640 | 59,222,447 | -901,960 | 6.52% | 511,657,853 |
| 2008-01-21 | 2008-01-17 | 8.592 | 60,124,407 | -471,911 | 6.62% | 516,606,714 |
| 2008-01-18 | 2008-01-16 | 8.482 | 60,596,318 | -24,103 | 6.67% | 513,974,117 |
| 2008-01-17 | 2008-01-15 | 9.002 | 60,620,421 | -1,384,735 | 6.68% | 545,717,391 |
| 2008-01-16 | 2008-01-14 | 8.876 | 62,005,156 | +903,508 | 6.83% | 550,362,629 |
| 2008-01-15 | 2008-01-11 | 8.892 | 61,101,648 | +603,844 | 6.73% | 543,306,331 |
| 2008-01-14 | 2008-01-10 | 8.829 | 60,497,804 | -923,525 | 6.66% | 534,121,888 |
| 2008-01-11 | 2008-01-09 | 8.860 | 61,421,329 | -1,551,471 | 6.77% | 544,212,186 |
| 2008-01-10 | 2008-01-08 | 8.797 | 62,972,800 | -1,285,070 | 6.94% | 553,987,468 |
| 2008-01-09 | 2008-01-07 | 8.766 | 64,257,870 | -3,158,760 | 7.08% | 563,266,412 |
| 2008-01-08 | 2008-01-04 | 9.002 | 67,416,630 | +77,383 | 7.43% | 606,898,250 |
| 2008-01-07 | 2008-01-03 | 8.813 | 67,339,247 | -1,026,280 | 7.42% | 593,461,843 |
| 2008-01-04 | 2008-01-02 | 8.876 | 68,365,527 | -327,293 | 7.53% | 606,817,781 |
| 2008-01-03 | 2007-12-31 | 8.923 | 68,692,820 | -57,086 | 7.57% | 612,971,827 |
| 2008-01-02 | 2007-12-27 | 9.128 | 68,749,906 | +1,251,865 | 7.57% | 627,571,785 |
| 2007-12-28 | 2007-12-24 | 9.113 | 67,498,041 | +975,537 | 7.43% | 615,080,196 |
| 2007-12-27 | 2007-12-20 | 8.655 | 66,522,504 | -1,521,026 | 7.33% | 575,776,149 |
| 2007-12-21 | 2007-12-19 | 8.482 | 68,043,530 | +423,705 | 7.49% | 577,140,896 |
| 2007-12-20 | 2007-12-18 | 8.482 | 67,619,825 | +20,678 | 7.45% | 573,547,057 |
| 2007-12-19 | 2007-12-17 | 8.482 | 67,599,147 | -822,038 | 7.45% | 573,371,668 |
| 2007-12-18 | 2007-12-14 | 8.892 | 68,421,185 | -984,417 | 7.54% | 608,390,513 |
| 2007-12-17 | 2007-12-13 | 8.876 | 69,405,602 | +183,944 | 7.64% | 616,049,569 |
| 2007-12-14 | 2007-12-12 | 9.050 | 69,221,658 | +348,859 | 7.62% | 626,421,460 |
| 2007-12-13 | 2007-12-11 | 9.254 | 68,872,799 | -933,674 | 7.59% | 637,380,206 |
| 2007-12-12 | 2007-12-10 | 9.144 | 69,806,473 | +644,438 | 7.69% | 638,317,023 |
| 2007-12-11 | 2007-12-07 | 9.097 | 69,162,035 | +493,477 | 7.62% | 629,153,061 |
| 2007-12-10 | 2007-12-06 | 9.144 | 68,668,558 | +17,760 | 7.56% | 627,911,820 |
| 2007-12-07 | 2007-12-05 | 9.065 | 68,650,798 | +582,277 | 7.56% | 622,337,788 |
| 2007-12-06 | 2007-12-04 | 8.797 | 68,068,521 | +1,892,719 | 7.50% | 598,815,800 |
| 2007-12-05 | 2007-12-03 | 8.923 | 66,175,802 | +81,189 | 7.29% | 590,511,530 |
| 2007-12-04 | 2007-11-30 | 8.876 | 66,094,613 | +993,297 | 7.28% | 586,660,971 |
| 2007-12-03 | 2007-11-29 | 8.860 | 65,101,316 | +300,653 | 7.17% | 576,818,022 |
| 2007-11-30 | 2007-11-28 | 8.513 | 64,800,663 | +641,900 | 7.14% | 551,678,357 |
| 2007-11-29 | 2007-11-27 | 8.640 | 64,158,763 | -767,489 | 7.07% | 554,305,615 |
| 2007-11-28 | 2007-11-26 | 8.734 | 64,926,252 | +832,187 | 7.15% | 567,078,047 |
| 2007-11-27 | 2007-11-23 | 8.356 | 64,094,065 | -83,726 | 7.06% | 535,557,892 |
| 2007-11-26 | 2007-11-22 | 8.245 | 64,177,791 | +3,323,675 | 7.07% | 529,174,845 |
| 2007-11-23 | 2007-11-21 | 8.450 | 60,854,116 | +649,512 | 6.70% | 514,241,930 |
| 2007-11-22 | 2007-11-20 | 8.813 | 60,204,604 | -1,736,303 | 6.63% | 530,584,122 |
| 2007-11-21 | 2007-11-19 | 8.687 | 61,940,907 | -199,167 | 6.82% | 538,073,863 |
| 2007-11-20 | 2007-11-16 | 8.561 | 62,140,074 | +396,684 | 6.84% | 531,966,560 |
| 2007-11-19 | 2007-11-15 | 8.845 | 61,743,390 | -3,480,978 | 6.80% | 546,092,321 |
| 2007-11-16 | 2007-11-14 | 8.986 | 65,224,368 | +696,449 | 7.18% | 586,134,754 |
| 2007-11-15 | 2007-11-13 | 8.813 | 64,527,919 | -1,428,419 | 7.11% | 568,685,565 |
| 2007-11-14 | 2007-11-12 | 9.018 | 65,956,338 | -3,619,254 | 7.27% | 594,792,250 |
| 2007-11-13 | 2007-11-09 | 9.522 | 69,575,592 | -1,134,698 | 7.66% | 662,531,584 |
| 2007-11-12 | 2007-11-08 | 9.727 | 70,710,290 | -1,590,798 | 7.79% | 687,829,059 |
| 2007-11-09 | 2007-11-07 | 10.106 | 72,301,088 | +479,523 | 7.96% | 730,660,450 |
| 2007-11-08 | 2007-11-06 | 9.885 | 71,821,565 | +385,648 | 7.91% | 709,962,063 |
| 2007-11-07 | 2007-11-05 | 9.964 | 71,435,917 | -481,426 | 7.87% | 711,781,080 |
| 2007-11-06 | 2007-11-02 | 10.200 | 71,917,343 | -3,499,370 | 7.92% | 733,585,354 |
| 2007-11-05 | 2007-11-01 | 10.437 | 75,416,713 | -2,236,503 | 8.31% | 787,115,250 |
| 2007-11-02 | 2007-10-31 | 10.405 | 77,653,216 | -3,594,961 | 8.55% | 808,008,854 |
| 2007-11-01 | 2007-10-30 | 10.484 | 81,248,177 | -744,914 | 8.95% | 851,820,344 |
| 2007-10-31 | 2007-10-29 | 10.421 | 81,993,091 | -20,297 | 9.03% | 854,459,447 |
| 2007-10-30 | 2007-10-26 | 10.216 | 82,013,388 | +15,223 | 9.03% | 837,862,005 |
| 2007-10-29 | 2007-10-25 | 10.090 | 81,998,165 | -786,265 | 9.03% | 827,364,429 |
| 2007-10-26 | 2007-10-24 | 9.980 | 82,784,430 | -1,867,791 | 9.12% | 826,161,800 |
| 2007-10-25 | 2007-10-23 | 9.901 | 84,652,221 | -2,026,554 | 9.32% | 838,128,750 |
| 2007-10-24 | 2007-10-22 | 9.775 | 86,678,775 | +496,649 | 9.55% | 847,260,953 |
| 2007-10-23 | 2007-10-18 | 10.059 | 86,182,126 | +929,868 | 9.49% | 866,863,306 |
| 2007-10-22 | 2007-10-17 | 9.854 | 85,252,258 | +74,846 | 9.39% | 840,037,445 |
| 2007-10-18 | 2007-10-16 | 9.980 | 85,177,412 | -83,727 | 9.38% | 850,042,986 |
| 2007-10-17 | 2007-10-15 | 10.185 | 85,261,139 | +964,120 | 9.39% | 868,353,153 |
| 2007-10-16 | 2007-10-12 | 9.917 | 84,297,019 | +315,876 | 9.29% | 835,940,949 |
| 2007-10-15 | 2007-10-11 | 9.854 | 83,981,143 | +678,689 | 9.25% | 827,512,449 |
| 2007-10-12 | 2007-10-10 | 9.743 | 83,302,454 | +183,538 | 9.18% | 811,631,713 |
| 2007-10-11 | 2007-10-09 | 9.885 | 83,118,916 | -164,916 | 9.16% | 821,637,304 |
| 2007-10-10 | 2007-10-08 | 9.869 | 83,283,832 | -3,066,153 | 9.17% | 821,954,486 |
| 2007-10-09 | 2007-10-05 | 10.090 | 86,349,985 | -1,706,238 | 9.51% | 871,274,449 |
| 2007-10-08 | 2007-10-04 | 9.743 | 88,056,223 | -1,267,310 | 9.70% | 857,948,592 |
| 2007-10-05 | 2007-10-03 | 10.279 | 89,323,533 | -16,491 | 9.84% | 918,176,611 |
| 2007-10-04 | 2007-10-02 | 10.831 | 89,340,024 | +470,642 | 9.84% | 967,643,847 |
| 2007-10-03 | 2007-09-28 | 10.547 | 88,869,382 | -641,520 | 9.79% | 937,326,759 |
| 2007-10-02 | 2007-09-27 | 10.390 | 89,510,902 | +2,518,128 | 9.86% | 929,981,021 |
| 2007-09-28 | 2007-09-25 | 10.248 | 86,992,774 | +3,085,626 | 9.58% | 891,475,216 |
| 2007-09-27 | 2007-09-24 | 10.468 | 83,907,148 | +899,422 | 9.24% | 878,374,616 |
| 2007-09-25 | 2007-09-21 | 10.106 | 83,007,726 | +581,009 | 9.14% | 838,859,609 |
| 2007-09-24 | 2007-09-20 | 10.106 | 82,426,717 | +3,582,465 | 9.08% | 832,988,047 |
| 2007-09-21 | 2007-09-19 | 9.980 | 78,844,252 | +96,412 | 8.68% | 786,840,100 |
| 2007-09-20 | 2007-09-18 | 9.885 | 78,747,840 | -953,971 | 8.67% | 778,428,859 |
| 2007-09-19 | 2007-09-17 | 9.822 | 79,701,811 | +1,951,074 | 8.78% | 782,832,728 |
| 2007-09-18 | 2007-09-14 | 9.743 | 77,750,737 | +4,357,566 | 8.56% | 757,540,275 |
| 2007-09-17 | 2007-09-13 | 9.349 | 73,393,171 | -1,575,574 | 8.08% | 686,156,344 |
| 2007-09-14 | 2007-09-12 | 9.554 | 74,968,745 | +3,353,066 | 8.26% | 716,251,595 |
| 2007-09-13 | 2007-09-11 | 9.365 | 71,615,679 | -616,270 | 7.89% | 670,667,554 |
| 2007-09-12 | 2007-09-10 | 9.365 | 72,231,949 | -3,094,063 | 7.96% | 676,438,809 |
| 2007-09-11 | 2007-09-07 | 9.349 | 75,326,012 | +374,231 | 8.30% | 704,226,569 |
| 2007-09-10 | 2007-09-06 | 9.428 | 74,951,781 | +442,734 | 8.26% | 706,636,194 |
| 2007-09-07 | 2007-09-05 | 9.491 | 74,509,047 | +484,596 | 8.21% | 707,160,896 |
| 2007-09-06 | 2007-09-04 | 9.696 | 74,024,451 | -186,481 | 8.15% | 717,733,221 |
| 2007-09-05 | 2007-09-03 | 9.649 | 74,210,932 | +1,706,238 | 8.17% | 716,031,363 |
| 2007-09-04 | 2007-08-31 | 9.633 | 72,504,694 | -1,514,682 | 7.99% | 698,425,475 |
| 2007-09-03 | 2007-08-30 | 9.570 | 74,019,376 | -2,804,827 | 8.15% | 708,348,287 |
| 2007-08-31 | 2007-08-29 | 9.459 | 76,824,203 | -943,619 | 8.46% | 726,711,531 |
| 2007-08-30 | 2007-08-28 | 9.759 | 77,767,822 | +9,100,780 | 8.57% | 758,932,800 |
| 2007-08-29 | 2007-08-27 | 9.507 | 68,667,042 | +262,596 | 7.56% | 652,797,360 |
| 2007-08-28 | 2007-08-24 | 9.113 | 68,404,446 | -148,424 | 7.53% | 623,339,870 |
| 2007-08-27 | 2007-08-23 | 9.144 | 68,552,870 | -1,765,860 | 7.55% | 626,853,958 |
| 2007-08-24 | 2007-08-22 | 9.002 | 70,318,730 | -960,314 | 7.75% | 633,023,546 |
| 2007-08-23 | 2007-08-21 | 8.797 | 71,279,044 | -407,214 | 7.85% | 627,059,574 |
| 2007-08-22 | 2007-08-20 | 8.624 | 71,686,258 | +1,263,504 | 7.90% | 618,209,927 |
| 2007-08-21 | 2007-08-17 | 8.230 | 70,422,754 | -690,106 | 7.76% | 579,557,120 |
| 2007-08-20 | 2007-08-16 | 8.293 | 71,112,860 | -1,744,296 | 7.83% | 589,721,046 |
| 2007-08-17 | 2007-08-15 | 8.845 | 72,857,156 | -84,994 | 8.03% | 644,388,547 |
| 2007-08-16 | 2007-08-14 | 9.097 | 72,942,150 | -1,527,368 | 8.03% | 663,540,004 |
| 2007-08-15 | 2007-08-13 | 9.270 | 74,469,518 | -1,220,373 | 8.20% | 690,348,851 |
| 2007-08-14 | 2007-08-10 | 8.750 | 75,689,891 | -3,836,180 | 8.34% | 662,282,989 |
| 2007-08-13 | 2007-08-09 | 9.081 | 79,526,071 | +1,273,652 | 8.76% | 722,178,820 |
| 2007-08-10 | 2007-08-08 | 9.065 | 78,252,419 | +2,048,754 | 8.62% | 709,379,043 |
| 2007-08-09 | 2007-08-07 | 8.923 | 76,203,665 | -1,003,445 | 8.39% | 679,993,917 |
| 2007-08-08 | 2007-08-06 | 8.939 | 77,207,110 | -961,583 | 8.50% | 690,165,257 |
| 2007-08-07 | 2007-08-03 | 9.144 | 78,168,693 | +567,055 | 8.61% | 714,781,958 |
| 2007-08-06 | 2007-08-02 | 9.097 | 77,601,638 | -1,816,604 | 8.55% | 705,926,425 |
| 2007-08-03 | 2007-08-01 | 9.160 | 79,418,242 | -608,918 | 8.75% | 727,460,035 |
| 2007-08-02 | 2007-07-31 | 9.554 | 80,027,160 | -213,660 | 8.81% | 764,579,706 |
| 2007-08-01 | 2007-07-30 | 9.113 | 80,240,820 | -582,277 | 8.84% | 731,199,581 |
| 2007-07-31 | 2007-07-27 | 8.845 | 80,823,097 | -8,940,940 | 8.90% | 714,843,688 |
| 2007-07-30 | 2007-07-26 | 9.191 | 89,764,037 | -818,931 | 9.89% | 825,056,459 |
| 2007-07-27 | 2007-07-25 | 9.286 | 90,582,968 | -219,464 | 9.98% | 841,152,188 |
| 2007-07-26 | 2007-07-24 | 9.459 | 90,802,432 | +913,377 | 10.00% | 858,937,311 |
| 2007-07-25 | 2007-07-23 | 9.223 | 89,889,055 | -389,454 | 9.90% | 829,039,872 |
| 2007-07-24 | 2007-07-20 | 9.097 | 90,278,509 | +131,932 | 9.94% | 821,245,359 |
| 2007-07-23 | 2007-07-19 | 8.955 | 90,146,577 | -117,977 | 9.93% | 807,254,201 |
| 2007-07-20 | 2007-07-18 | 9.065 | 90,264,554 | -1,707,507 | 9.94% | 818,272,249 |
| 2007-07-19 | 2007-07-17 | 9.144 | 91,972,061 | +2,124,869 | 10.13% | 841,001,266 |
| 2007-07-18 | 2007-07-16 | 9.050 | 89,847,192 | -1,229,253 | 9.90% | 813,072,249 |
| 2007-07-17 | 2007-07-13 | 9.144 | 91,076,445 | +311,532 | 10.03% | 832,811,669 |
| 2007-07-16 | 2007-07-12 | 9.081 | 90,764,913 | -1,112,544 | 10.00% | 824,239,108 |
| 2007-07-13 | 2007-07-11 | 9.128 | 91,877,457 | -3,696,637 | 10.12% | 838,687,688 |
| 2007-07-12 | 2007-07-10 | 9.396 | 95,574,094 | -517,579 | 10.53% | 898,047,250 |
| 2007-07-11 | 2007-07-09 | 9.507 | 96,091,673 | +128,126 | 10.58% | 913,515,256 |
| 2007-07-10 | 2007-07-06 | 9.459 | 95,963,547 | +964,119 | 10.57% | 907,758,407 |
| 2007-07-09 | 2007-07-05 | 9.318 | 94,999,428 | -3,527,916 | 10.46% | 885,158,836 |
| 2007-07-06 | 2007-07-04 | 9.759 | 98,527,344 | -398,333 | 10.85% | 961,524,074 |
| 2007-07-05 | 2007-07-03 | 10.059 | 98,925,677 | +737,044 | 10.90% | 995,044,371 |
| 2007-07-04 | 2007-06-29 | 9.806 | 98,188,633 | -2,731,249 | 10.82% | 962,862,640 |
| 2007-07-03 | 2007-06-28 | 9.617 | 100,919,882 | +1,328,201 | 11.12% | 970,553,112 |
| 2007-06-29 | 2007-06-27 | 9.727 | 99,591,681 | -1,796,307 | 10.97% | 968,770,631 |
| 2007-06-28 | 2007-06-26 | 9.901 | 101,387,988 | -443,371 | 11.17% | 1,003,827,031 |
| 2007-06-27 | 2007-06-25 | 10.011 | 101,831,359 | +2,507,979 | 11.22% | 1,019,454,865 |
| 2007-06-26 | 2007-06-22 | 10.153 | 99,323,380 | 10.94% | 1,008,440,073 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy