History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 3,572,000 | +0 | 0.25% | 9,215,760 |
| 2025-10-13 | 2025-10-09 | 2.580 | 3,572,000 | +0 | 0.25% | 9,215,760 |
| 2025-10-10 | 2025-10-08 | 2.520 | 3,572,000 | -30,000 | 0.25% | 9,001,440 |
| 2025-10-06 | 2025-10-02 | 2.490 | 3,602,000 | -10,000 | 0.25% | 8,968,980 |
| 2025-09-29 | 2025-09-25 | 2.450 | 3,612,000 | +12,000 | 0.25% | 8,849,400 |
| 2025-09-22 | 2025-09-18 | 2.470 | 3,600,000 | +10,000 | 0.25% | 8,892,000 |
| 2025-09-16 | 2025-09-12 | 2.500 | 3,590,000 | -20,000 | 0.25% | 8,975,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 3,610,000 | +10,000 | 0.25% | 9,277,700 |
| 2025-09-12 | 2025-09-10 | 2.600 | 3,600,000 | -76,000 | 0.25% | 9,360,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 3,676,000 | -36,000 | 0.26% | 9,447,320 |
| 2025-09-10 | 2025-09-08 | 2.560 | 3,712,000 | -130,000 | 0.26% | 9,502,720 |
| 2025-09-09 | 2025-09-05 | 2.400 | 3,842,000 | -50,000 | 0.27% | 9,220,800 |
| 2025-09-08 | 2025-09-04 | 2.320 | 3,892,000 | -50,000 | 0.27% | 9,029,440 |
| 2025-09-03 | 2025-09-01 | 2.240 | 3,942,000 | -32,000 | 0.28% | 8,830,080 |
| 2025-09-02 | 2025-08-29 | 2.290 | 3,974,000 | +2,000 | 0.28% | 9,100,460 |
| 2025-07-24 | 2025-07-22 | 2.050 | 3,972,000 | -40,000 | 0.28% | 8,142,600 |
| 2025-07-23 | 2025-07-21 | 2.020 | 4,012,000 | -30,000 | 0.28% | 8,104,240 |
| 2025-07-14 | 2025-07-10 | 1.950 | 4,042,000 | +20,000 | 0.28% | 7,881,900 |
| 2025-07-11 | 2025-07-09 | 1.940 | 4,022,000 | -30,000 | 0.28% | 7,802,680 |
| 2025-07-10 | 2025-07-08 | 1.970 | 4,052,000 | -50,000 | 0.28% | 7,982,440 |
| 2025-07-09 | 2025-07-07 | 1.950 | 4,102,000 | -40,000 | 0.29% | 7,998,900 |
| 2025-07-08 | 2025-07-04 | 1.930 | 4,142,000 | -10,000 | 0.29% | 7,994,060 |
| 2025-07-07 | 2025-07-03 | 1.910 | 4,152,000 | +30,000 | 0.29% | 7,930,320 |
| 2025-07-02 | 2025-06-27 | 1.890 | 4,122,000 | -2,000 | 0.29% | 7,790,580 |
| 2025-06-30 | 2025-06-26 | 1.910 | 4,124,000 | +10,000 | 0.29% | 7,876,840 |
| 2025-06-26 | 2025-06-24 | 2.000 | 4,114,000 | -40,000 | 0.29% | 8,226,840 |
| 2025-06-25 | 2025-06-23 | 2.000 | 4,154,000 | +165,597 | 0.29% | 8,306,828 |
| 2025-06-16 | 2025-06-12 | 1.958 | 3,988,403 | -38,405 | 0.29% | 7,809,521 |
| 2025-06-13 | 2025-06-11 | 1.937 | 4,026,808 | -9,601 | 0.29% | 7,800,840 |
| 2025-06-11 | 2025-06-09 | 1.896 | 4,036,409 | +38,405 | 0.29% | 7,651,279 |
| 2025-06-09 | 2025-06-05 | 1.896 | 3,998,004 | +19,203 | 0.29% | 7,578,480 |
| 2025-05-16 | 2025-05-14 | 1.896 | 3,978,801 | -36,485 | 0.29% | 7,542,080 |
| 2025-05-08 | 2025-05-06 | 1.823 | 4,015,286 | -20,163 | 0.29% | 7,318,499 |
| 2025-04-23 | 2025-04-17 | 1.802 | 4,035,449 | +9,601 | 0.29% | 7,271,190 |
| 2025-04-10 | 2025-04-08 | 1.771 | 4,025,848 | -38,405 | 0.29% | 7,128,100 |
| 2025-04-09 | 2025-04-07 | 1.635 | 4,064,253 | +48,007 | 0.30% | 6,645,810 |
| 2025-04-03 | 2025-04-01 | 1.854 | 4,016,246 | +19,202 | 0.29% | 7,445,739 |
| 2025-04-02 | 2025-03-31 | 1.812 | 3,997,044 | +28,804 | 0.29% | 7,243,620 |
| 2025-04-01 | 2025-03-28 | 1.937 | 3,968,240 | +86,413 | 0.29% | 7,687,381 |
| 2025-03-25 | 2025-03-21 | 2.000 | 3,881,827 | +38,405 | 0.28% | 7,762,559 |
| 2025-03-20 | 2025-03-18 | 2.093 | 3,843,422 | -38,405 | 0.28% | 8,046,030 |
| 2025-03-18 | 2025-03-14 | 2.041 | 3,881,827 | +19,202 | 0.28% | 7,924,279 |
| 2025-03-13 | 2025-03-11 | 1.989 | 3,862,625 | +38,406 | 0.28% | 7,683,930 |
| 2025-03-11 | 2025-03-07 | 2.021 | 3,824,219 | -3,841 | 0.28% | 7,727,019 |
| 2025-03-07 | 2025-03-05 | 2.052 | 3,828,060 | +9,601 | 0.28% | 7,854,390 |
| 2025-03-06 | 2025-03-04 | 2.041 | 3,818,459 | +28,805 | 0.28% | 7,794,921 |
| 2025-03-05 | 2025-03-03 | 2.031 | 3,789,654 | +38,405 | 0.28% | 7,696,649 |
| 2025-03-04 | 2025-02-28 | 2.062 | 3,751,249 | +57,608 | 0.27% | 7,735,860 |
| 2025-03-03 | 2025-02-27 | 2.114 | 3,693,641 | +67,210 | 0.27% | 7,809,410 |
| 2025-02-18 | 2025-02-14 | 2.198 | 3,626,431 | -44,167 | 0.26% | 7,969,469 |
| 2025-02-14 | 2025-02-12 | 2.156 | 3,670,598 | -1,920 | 0.27% | 7,913,611 |
| 2025-02-13 | 2025-02-11 | 2.125 | 3,672,518 | +1,920 | 0.27% | 7,803,000 |
| 2025-02-11 | 2025-02-07 | 2.146 | 3,670,598 | +9,602 | 0.27% | 7,875,381 |
| 2025-02-05 | 2025-02-03 | 2.125 | 3,660,996 | +34,565 | 0.27% | 7,778,519 |
| 2025-02-03 | 2025-01-24 | 2.146 | 3,626,431 | +9,601 | 0.26% | 7,780,619 |
| 2025-01-24 | 2025-01-22 | 2.093 | 3,616,830 | -38,406 | 0.26% | 7,571,670 |
| 2025-01-20 | 2025-01-16 | 2.146 | 3,655,236 | +38,406 | 0.27% | 7,842,421 |
| 2025-01-07 | 2025-01-03 | 2.156 | 3,616,830 | +1,920 | 0.26% | 7,797,690 |
| 2025-01-06 | 2025-01-02 | 2.198 | 3,614,910 | +76,811 | 0.26% | 7,944,150 |
| 2024-12-23 | 2024-12-19 | 2.229 | 3,538,099 | +38,405 | 0.26% | 7,885,900 |
| 2024-12-19 | 2024-12-17 | 2.229 | 3,499,694 | -9,601 | 0.25% | 7,800,301 |
| 2024-12-17 | 2024-12-13 | 2.229 | 3,509,295 | -19,203 | 0.26% | 7,821,700 |
| 2024-12-12 | 2024-12-10 | 2.281 | 3,528,498 | +7,681 | 0.26% | 8,048,251 |
| 2024-12-11 | 2024-12-09 | 2.312 | 3,520,817 | -28,804 | 0.26% | 8,140,741 |
| 2024-12-05 | 2024-12-03 | 2.218 | 3,549,621 | -7,681 | 0.26% | 7,874,611 |
| 2024-11-22 | 2024-11-20 | 2.229 | 3,557,302 | -28,804 | 0.26% | 7,928,701 |
| 2024-11-21 | 2024-11-19 | 2.198 | 3,586,106 | -9,601 | 0.26% | 7,880,850 |
| 2024-11-19 | 2024-11-15 | 2.146 | 3,595,707 | -19,203 | 0.26% | 7,714,700 |
| 2024-11-18 | 2024-11-14 | 2.125 | 3,614,910 | +28,804 | 0.26% | 7,680,600 |
| 2024-11-14 | 2024-11-12 | 2.156 | 3,586,106 | +57,608 | 0.26% | 7,731,450 |
| 2024-11-13 | 2024-11-11 | 2.218 | 3,528,498 | +38,406 | 0.26% | 7,827,751 |
| 2024-11-04 | 2024-10-31 | 2.250 | 3,490,092 | -9,602 | 0.25% | 7,851,599 |
| 2024-11-01 | 2024-10-30 | 2.229 | 3,499,694 | +28,804 | 0.25% | 7,800,301 |
| 2024-10-29 | 2024-10-25 | 2.271 | 3,470,890 | +67,210 | 0.25% | 7,880,701 |
| 2024-10-28 | 2024-10-24 | 2.427 | 3,403,680 | +28,804 | 0.25% | 8,259,850 |
| 2024-10-25 | 2024-10-23 | 2.448 | 3,374,876 | -1,920 | 0.25% | 8,260,250 |
| 2024-10-23 | 2024-10-21 | 2.510 | 3,376,796 | +1,920 | 0.25% | 8,475,969 |
| 2024-10-22 | 2024-10-18 | 2.520 | 3,374,876 | -9,601 | 0.25% | 8,506,300 |
| 2024-10-21 | 2024-10-17 | 2.458 | 3,384,477 | -19,203 | 0.25% | 8,318,999 |
| 2024-10-18 | 2024-10-16 | 2.531 | 3,403,680 | +9,601 | 0.25% | 8,614,350 |
| 2024-10-15 | 2024-10-10 | 2.489 | 3,394,079 | -119,056 | 0.25% | 8,448,651 |
| 2024-10-14 | 2024-10-09 | 2.302 | 3,513,135 | -21,123 | 0.26% | 8,086,389 |
| 2024-10-10 | 2024-10-08 | 2.385 | 3,534,258 | +24,963 | 0.26% | 8,429,489 |
| 2024-10-09 | 2024-10-07 | 2.718 | 3,509,295 | -76,811 | 0.26% | 9,539,550 |
| 2024-10-08 | 2024-10-04 | 2.479 | 3,586,106 | -9,601 | 0.26% | 8,889,301 |
| 2024-10-07 | 2024-10-03 | 2.333 | 3,595,707 | +28,804 | 0.26% | 8,388,800 |
| 2024-10-03 | 2024-09-30 | 2.323 | 3,566,903 | -38,405 | 0.26% | 8,284,450 |
| 2024-10-02 | 2024-09-27 | 2.166 | 3,605,308 | -19,203 | 0.26% | 7,810,399 |
| 2024-09-30 | 2024-09-26 | 2.208 | 3,624,511 | +38,405 | 0.26% | 8,003,000 |
| 2024-09-27 | 2024-09-25 | 2.156 | 3,586,106 | +9,602 | 0.26% | 7,731,450 |
| 2024-09-26 | 2024-09-24 | 2.166 | 3,576,504 | -61,449 | 0.26% | 7,747,999 |
| 2024-09-13 | 2024-09-11 | 1.979 | 3,637,953 | +61,449 | 0.26% | 7,199,100 |
| 2024-09-12 | 2024-09-10 | 2.062 | 3,576,504 | +57,608 | 0.26% | 7,375,499 |
| 2024-09-03 | 2024-08-30 | 2.218 | 3,518,896 | +76,811 | 0.26% | 7,806,449 |
| 2024-09-02 | 2024-08-29 | 2.187 | 3,442,085 | +48,006 | 0.25% | 7,528,499 |
| 2024-08-22 | 2024-08-20 | 2.281 | 3,394,079 | -9,601 | 0.25% | 7,741,651 |
| 2024-08-05 | 2024-08-01 | 2.573 | 3,403,680 | -28,804 | 0.25% | 8,756,150 |
| 2024-08-01 | 2024-07-30 | 2.468 | 3,432,484 | +96,013 | 0.25% | 8,472,750 |
| 2024-07-24 | 2024-07-22 | 2.552 | 3,336,471 | -28,804 | 0.24% | 8,513,751 |
| 2024-07-23 | 2024-07-19 | 2.385 | 3,365,275 | -9,601 | 0.24% | 8,026,451 |
| 2024-07-18 | 2024-07-16 | 2.406 | 3,374,876 | -9,601 | 0.25% | 8,119,650 |
| 2024-07-17 | 2024-07-15 | 2.385 | 3,384,477 | -9,602 | 0.25% | 8,072,249 |
| 2024-07-11 | 2024-07-09 | 2.323 | 3,394,079 | +9,602 | 0.25% | 7,883,051 |
| 2024-07-09 | 2024-07-05 | 2.406 | 3,384,477 | -9,602 | 0.25% | 8,142,749 |
| 2024-06-24 | 2024-06-20 | 2.408 | 3,394,079 | +120,216 | 0.25% | 8,172,516 |
| 2024-06-12 | 2024-06-07 | 2.473 | 3,273,863 | -101,874 | 0.25% | 8,095,151 |
| 2024-05-22 | 2024-05-20 | 2.375 | 3,375,737 | +62,977 | 0.25% | 8,019,001 |
| 2024-05-20 | 2024-05-16 | 2.494 | 3,312,760 | +18,523 | 0.25% | 8,262,870 |
| 2024-05-17 | 2024-05-14 | 2.429 | 3,294,237 | +9,261 | 0.25% | 8,003,249 |
| 2024-05-16 | 2024-05-13 | 2.505 | 3,284,976 | -9,261 | 0.25% | 8,229,040 |
| 2024-05-10 | 2024-05-08 | 2.386 | 3,294,237 | +9,261 | 0.25% | 7,860,969 |
| 2024-05-08 | 2024-05-06 | 2.516 | 3,284,976 | -476,030 | 0.25% | 8,264,510 |
| 2024-05-07 | 2024-05-03 | 2.257 | 3,761,006 | -37,045 | 0.28% | 8,487,490 |
| 2024-05-06 | 2024-05-02 | 2.246 | 3,798,051 | +18,522 | 0.29% | 8,530,080 |
| 2024-05-03 | 2024-04-30 | 2.300 | 3,779,529 | -18,522 | 0.29% | 8,692,531 |
| 2024-05-02 | 2024-04-29 | 2.192 | 3,798,051 | +9,261 | 0.29% | 8,325,030 |
| 2024-04-30 | 2024-04-26 | 2.170 | 3,788,790 | -37,045 | 0.29% | 8,222,910 |
| 2024-04-29 | 2024-04-25 | 2.127 | 3,825,835 | +37,045 | 0.29% | 8,138,070 |
| 2024-04-17 | 2024-04-15 | 2.106 | 3,788,790 | -37,045 | 0.29% | 7,977,450 |
| 2024-04-12 | 2024-04-10 | 2.062 | 3,825,835 | +12,966 | 0.29% | 7,890,210 |
| 2024-04-11 | 2024-04-09 | 2.052 | 3,812,869 | -27,784 | 0.29% | 7,822,300 |
| 2024-04-09 | 2024-04-05 | 1.922 | 3,840,653 | -1,852 | 0.29% | 7,381,660 |
| 2024-04-08 | 2024-04-03 | 2.030 | 3,842,505 | -18,523 | 0.29% | 7,800,120 |
| 2024-04-05 | 2024-04-02 | 1.944 | 3,861,028 | -37,045 | 0.29% | 7,504,200 |
| 2024-04-02 | 2024-03-27 | 1.868 | 3,898,073 | +37,045 | 0.29% | 7,281,570 |
| 2024-03-26 | 2024-03-22 | 1.954 | 3,861,028 | -59,272 | 0.29% | 7,545,890 |
| 2024-03-25 | 2024-03-21 | 1.954 | 3,920,300 | -9,261 | 0.30% | 7,661,730 |
| 2024-03-22 | 2024-03-20 | 1.900 | 3,929,561 | -51,863 | 0.30% | 7,467,679 |
| 2024-03-21 | 2024-03-19 | 1.857 | 3,981,424 | -5,557 | 0.30% | 7,394,279 |
| 2024-03-19 | 2024-03-15 | 1.814 | 3,986,981 | +9,261 | 0.30% | 7,232,400 |
| 2024-03-14 | 2024-03-12 | 1.836 | 3,977,720 | -9,261 | 0.30% | 7,301,500 |
| 2024-03-12 | 2024-03-08 | 1.846 | 3,986,981 | -27,784 | 0.30% | 7,361,550 |
| 2024-03-07 | 2024-03-05 | 1.706 | 4,014,765 | +37,045 | 0.30% | 6,849,300 |
| 2024-02-27 | 2024-02-23 | 1.803 | 3,977,720 | -55,568 | 0.30% | 7,172,650 |
| 2024-02-26 | 2024-02-22 | 1.760 | 4,033,288 | -46,306 | 0.30% | 7,098,651 |
| 2024-02-23 | 2024-02-21 | 1.749 | 4,079,594 | -101,874 | 0.31% | 7,136,100 |
| 2024-02-21 | 2024-02-19 | 1.674 | 4,181,468 | +5,557 | 0.32% | 6,998,250 |
| 2024-02-20 | 2024-02-16 | 1.630 | 4,175,911 | -37,045 | 0.32% | 6,808,589 |
| 2024-02-16 | 2024-02-14 | 1.609 | 4,212,956 | +37,045 | 0.32% | 6,778,009 |
| 2024-02-14 | 2024-02-07 | 1.641 | 4,175,911 | +5,556 | 0.32% | 6,853,679 |
| 2024-02-08 | 2024-02-06 | 1.609 | 4,170,355 | +92,613 | 0.31% | 6,709,471 |
| 2024-02-07 | 2024-02-05 | 1.566 | 4,077,742 | +9,262 | 0.31% | 6,384,350 |
| 2024-02-06 | 2024-02-02 | 1.609 | 4,068,480 | +48,158 | 0.31% | 6,545,569 |
| 2024-02-05 | 2024-02-01 | 1.695 | 4,020,322 | +55,568 | 0.30% | 6,815,370 |
| 2024-02-02 | 2024-01-31 | 1.695 | 3,964,754 | -55,568 | 0.30% | 6,721,170 |
| 2024-01-29 | 2024-01-25 | 1.922 | 4,020,322 | -3,704 | 0.30% | 7,726,980 |
| 2024-01-26 | 2024-01-24 | 1.803 | 4,024,026 | -74,091 | 0.30% | 7,256,149 |
| 2024-01-25 | 2024-01-23 | 1.674 | 4,098,117 | -37,045 | 0.31% | 6,858,751 |
| 2024-01-24 | 2024-01-22 | 1.641 | 4,135,162 | -9,261 | 0.31% | 6,786,800 |
| 2024-01-22 | 2024-01-18 | 1.684 | 4,144,423 | +379,713 | 0.31% | 6,981,000 |
| 2024-01-19 | 2024-01-17 | 1.706 | 3,764,710 | -55,568 | 0.28% | 6,422,699 |
| 2024-01-15 | 2024-01-11 | 1.803 | 3,820,278 | -250,055 | 0.29% | 6,888,750 |
| 2024-01-12 | 2024-01-10 | 1.749 | 4,070,333 | -37,045 | 0.31% | 7,119,900 |
| 2024-01-10 | 2024-01-08 | 1.728 | 4,107,378 | +37,045 | 0.31% | 7,096,000 |
| 2024-01-09 | 2024-01-05 | 1.782 | 4,070,333 | -259,316 | 0.31% | 7,251,750 |
| 2024-01-08 | 2024-01-04 | 1.760 | 4,329,649 | -1,852 | 0.33% | 7,620,251 |
| 2024-01-05 | 2024-01-03 | 1.728 | 4,331,501 | -46,306 | 0.33% | 7,483,200 |
| 2024-01-04 | 2024-01-02 | 1.717 | 4,377,807 | -70,386 | 0.33% | 7,515,930 |
| 2023-12-27 | 2023-12-21 | 1.544 | 4,448,193 | +33,341 | 0.34% | 6,868,290 |
| 2023-12-19 | 2023-12-15 | 1.576 | 4,414,852 | +159,294 | 0.33% | 6,959,819 |
| 2023-11-28 | 2023-11-24 | 1.620 | 4,255,558 | +1,852 | 0.32% | 6,892,499 |
| 2023-11-27 | 2023-11-23 | 1.630 | 4,253,706 | -37,045 | 0.32% | 6,935,430 |
| 2023-11-16 | 2023-11-14 | 1.522 | 4,290,751 | +9,261 | 0.32% | 6,532,530 |
| 2023-11-14 | 2023-11-10 | 1.522 | 4,281,490 | +37,045 | 0.32% | 6,518,430 |
| 2023-11-13 | 2023-11-09 | 1.663 | 4,244,445 | +37,045 | 0.32% | 7,057,820 |
| 2023-11-07 | 2023-11-03 | 1.652 | 4,207,400 | -31,488 | 0.32% | 6,950,791 |
| 2023-11-03 | 2023-11-01 | 1.490 | 4,238,888 | +92,613 | 0.32% | 6,316,260 |
| 2023-11-02 | 2023-10-31 | 1.512 | 4,146,275 | -194,487 | 0.31% | 6,267,800 |
| 2023-11-01 | 2023-10-30 | 1.609 | 4,340,762 | +157,442 | 0.33% | 6,983,630 |
| 2023-10-31 | 2023-10-27 | 1.598 | 4,183,320 | +120,396 | 0.32% | 6,685,159 |
| 2023-10-27 | 2023-10-25 | 1.566 | 4,062,924 | +92,613 | 0.31% | 6,361,150 |
| 2023-10-24 | 2023-10-19 | 1.566 | 3,970,311 | +37,045 | 0.30% | 6,216,150 |
| 2023-10-20 | 2023-10-18 | 1.630 | 3,933,266 | +9,261 | 0.30% | 6,412,970 |
| 2023-10-18 | 2023-10-16 | 1.674 | 3,924,005 | +37,046 | 0.30% | 6,567,351 |
| 2023-10-13 | 2023-10-11 | 1.663 | 3,886,959 | +194,487 | 0.29% | 6,463,379 |
| 2023-10-05 | 2023-10-03 | 1.792 | 3,692,472 | +46,306 | 0.28% | 6,618,419 |
| 2023-09-29 | 2023-09-27 | 1.792 | 3,646,166 | +120,397 | 0.28% | 6,535,420 |
| 2023-09-28 | 2023-09-26 | 1.803 | 3,525,769 | +7,409 | 0.27% | 6,357,689 |
| 2023-09-27 | 2023-09-25 | 1.836 | 3,518,360 | +22,227 | 0.27% | 6,458,299 |
| 2023-09-26 | 2023-09-22 | 1.900 | 3,496,133 | -9,262 | 0.26% | 6,643,999 |
| 2023-09-25 | 2023-09-21 | 1.868 | 3,505,395 | +37,045 | 0.26% | 6,548,051 |
| 2023-09-21 | 2023-09-19 | 1.868 | 3,468,350 | +46,307 | 0.26% | 6,478,851 |
| 2023-09-18 | 2023-09-14 | 1.868 | 3,422,043 | -27,784 | 0.26% | 6,392,350 |
| 2023-09-14 | 2023-09-12 | 1.868 | 3,449,827 | +9,261 | 0.26% | 6,444,250 |
| 2023-09-13 | 2023-09-11 | 1.900 | 3,440,566 | -14,818 | 0.26% | 6,538,401 |
| 2023-09-12 | 2023-09-07 | 1.846 | 3,455,384 | +37,045 | 0.26% | 6,380,011 |
| 2023-09-11 | 2023-09-06 | 1.857 | 3,418,339 | -90,760 | 0.26% | 6,348,521 |
| 2023-09-07 | 2023-09-05 | 1.890 | 3,509,099 | +37,045 | 0.26% | 6,630,750 |
| 2023-09-06 | 2023-09-04 | 1.933 | 3,472,054 | +37,045 | 0.26% | 6,710,710 |
| 2023-08-31 | 2023-08-29 | 2.041 | 3,435,009 | -37,045 | 0.26% | 7,010,010 |
| 2023-08-24 | 2023-08-22 | 1.987 | 3,472,054 | +37,045 | 0.26% | 6,898,160 |
| 2023-08-16 | 2023-08-14 | 2.084 | 3,435,009 | -27,784 | 0.26% | 7,158,370 |
| 2023-08-15 | 2023-08-11 | 2.052 | 3,462,793 | -29,636 | 0.26% | 7,104,101 |
| 2023-08-14 | 2023-08-10 | 2.062 | 3,492,429 | -55,568 | 0.26% | 7,202,610 |
| 2023-08-11 | 2023-08-09 | 2.084 | 3,547,997 | +9,262 | 0.27% | 7,393,831 |
| 2023-08-09 | 2023-08-07 | 2.095 | 3,538,735 | -9,262 | 0.27% | 7,412,739 |
| 2023-08-07 | 2023-08-03 | 2.138 | 3,547,997 | +18,523 | 0.27% | 7,585,381 |
| 2023-08-04 | 2023-08-02 | 2.106 | 3,529,474 | +37,045 | 0.27% | 7,431,450 |
| 2023-07-19 | 2023-07-14 | 2.300 | 3,492,429 | -9,261 | 0.26% | 8,032,230 |
| 2023-07-14 | 2023-07-12 | 2.343 | 3,501,690 | -18,523 | 0.26% | 8,204,770 |
| 2023-07-13 | 2023-07-11 | 2.375 | 3,520,213 | +9,262 | 0.27% | 8,362,201 |
| 2023-07-10 | 2023-07-06 | 2.699 | 3,510,951 | -16,671 | 0.26% | 9,477,499 |
| 2023-07-05 | 2023-07-03 | 2.678 | 3,527,622 | -9,261 | 0.27% | 9,446,321 |
| 2023-06-28 | 2023-06-26 | 2.505 | 3,536,883 | +64,829 | 0.27% | 8,860,080 |
| 2023-06-20 | 2023-06-16 | 2.559 | 3,472,054 | -11,114 | 0.26% | 8,885,130 |
| 2023-06-14 | 2023-06-12 | 2.667 | 3,483,168 | -25,931 | 0.26% | 9,289,671 |
| 2023-06-12 | 2023-06-08 | 2.645 | 3,509,099 | -27,784 | 0.26% | 9,283,050 |
| 2023-06-09 | 2023-06-07 | 2.645 | 3,536,883 | -38,897 | 0.27% | 9,356,550 |
| 2023-06-07 | 2023-06-05 | 2.300 | 3,575,780 | -46,307 | 0.27% | 8,223,929 |
| 2023-06-06 | 2023-06-02 | 2.235 | 3,622,087 | -20,375 | 0.27% | 8,095,771 |
| 2023-06-05 | 2023-06-01 | 2.257 | 3,642,462 | +120,397 | 0.27% | 8,219,971 |
| 2023-06-02 | 2023-05-31 | 2.365 | 3,522,065 | +27,784 | 0.27% | 8,328,570 |
| 2023-05-31 | 2023-05-29 | 2.332 | 3,494,281 | +131,510 | 0.26% | 8,149,680 |
| 2023-05-30 | 2023-05-25 | 2.419 | 3,362,771 | +9,261 | 0.25% | 8,133,440 |
| 2023-05-24 | 2023-05-22 | 2.527 | 3,353,510 | +55,568 | 0.25% | 8,473,141 |
| 2023-05-23 | 2023-05-19 | 2.451 | 3,297,942 | +18,523 | 0.25% | 8,083,470 |
| 2023-05-22 | 2023-05-18 | 2.429 | 3,279,419 | -127,806 | 0.25% | 7,967,249 |
| 2023-05-18 | 2023-05-16 | 2.149 | 3,407,225 | -31,488 | 0.26% | 7,321,210 |
| 2023-05-17 | 2023-05-15 | 2.192 | 3,438,713 | +37,045 | 0.26% | 7,537,389 |
| 2023-05-16 | 2023-05-12 | 2.192 | 3,401,668 | -37,045 | 0.26% | 7,456,189 |
| 2023-05-15 | 2023-05-11 | 2.235 | 3,438,713 | -66,682 | 0.26% | 7,685,909 |
| 2023-05-12 | 2023-05-10 | 2.160 | 3,505,395 | -9,261 | 0.26% | 7,570,001 |
| 2023-05-11 | 2023-05-09 | 2.149 | 3,514,656 | -28,710 | 0.27% | 7,552,050 |
| 2023-05-10 | 2023-05-08 | 2.278 | 3,543,366 | +96,317 | 0.27% | 8,072,860 |
| 2023-05-08 | 2023-05-04 | 2.052 | 3,447,049 | -37,045 | 0.26% | 7,071,801 |
| 2023-05-05 | 2023-05-03 | 2.149 | 3,484,094 | -9,261 | 0.26% | 7,486,381 |
| 2023-05-04 | 2023-05-02 | 2.095 | 3,493,355 | +150,033 | 0.26% | 7,317,680 |
| 2023-05-03 | 2023-04-28 | 1.976 | 3,343,322 | -198,192 | 0.25% | 6,606,300 |
| 2023-04-28 | 2023-04-26 | 1.630 | 3,541,514 | -92,612 | 0.27% | 5,774,241 |
| 2023-04-25 | 2023-04-21 | 1.620 | 3,634,126 | +92,612 | 0.27% | 5,885,999 |
| 2023-04-24 | 2023-04-20 | 1.609 | 3,541,514 | +277,839 | 0.27% | 5,697,761 |
| 2023-04-19 | 2023-04-17 | 1.630 | 3,263,675 | -138,919 | 0.25% | 5,321,240 |
| 2023-04-17 | 2023-04-13 | 1.620 | 3,402,594 | -103,727 | 0.26% | 5,510,999 |
| 2023-04-12 | 2023-04-06 | 1.652 | 3,506,321 | -11,113 | 0.26% | 5,792,580 |
| 2023-04-11 | 2023-04-04 | 1.630 | 3,517,434 | +1,852 | 0.27% | 5,734,980 |
| 2023-04-04 | 2023-03-31 | 1.566 | 3,515,582 | -87,056 | 0.27% | 5,504,200 |
| 2023-03-31 | 2023-03-29 | 1.458 | 3,602,638 | +46,306 | 0.27% | 5,251,500 |
| 2023-03-29 | 2023-03-27 | 1.479 | 3,556,332 | -3,704 | 0.27% | 5,260,800 |
| 2023-03-14 | 2023-03-10 | 1.490 | 3,560,036 | -27,784 | 0.27% | 5,304,720 |
| 2023-03-08 | 2023-03-06 | 1.544 | 3,587,820 | +33,341 | 0.27% | 5,539,820 |
| 2023-03-07 | 2023-03-03 | 1.522 | 3,554,479 | -46,307 | 0.27% | 5,411,579 |
| 2023-03-03 | 2023-03-01 | 1.522 | 3,600,786 | -37,045 | 0.27% | 5,482,080 |
| 2023-02-14 | 2023-02-10 | 1.512 | 3,637,831 | -9,261 | 0.27% | 5,499,200 |
| 2023-02-13 | 2023-02-09 | 1.522 | 3,647,092 | -50,011 | 0.28% | 5,552,580 |
| 2023-02-10 | 2023-02-08 | 1.468 | 3,697,103 | +74,090 | 0.28% | 5,429,120 |
| 2023-02-06 | 2023-02-02 | 1.501 | 3,623,013 | +18,523 | 0.27% | 5,437,680 |
| 2023-01-30 | 2023-01-26 | 1.533 | 3,604,490 | -45,381 | 0.27% | 5,526,639 |
| 2023-01-20 | 2023-01-18 | 1.501 | 3,649,871 | +14,818 | 0.28% | 5,477,991 |
| 2023-01-19 | 2023-01-17 | 1.501 | 3,635,053 | +46,307 | 0.27% | 5,455,751 |
| 2023-01-17 | 2023-01-13 | 1.490 | 3,588,746 | +46,306 | 0.27% | 5,347,500 |
| 2023-01-16 | 2023-01-12 | 1.490 | 3,542,440 | +46,307 | 0.27% | 5,278,500 |
| 2023-01-09 | 2023-01-05 | 1.544 | 3,496,133 | +29,636 | 0.26% | 5,398,249 |
| 2023-01-06 | 2023-01-04 | 1.544 | 3,466,497 | -46,307 | 0.26% | 5,352,490 |
| 2023-01-05 | 2023-01-03 | 1.544 | 3,512,804 | -3,704 | 0.27% | 5,423,991 |
| 2023-01-04 | 2022-12-30 | 1.555 | 3,516,508 | +37,045 | 0.27% | 5,467,680 |
| 2022-12-30 | 2022-12-28 | 1.501 | 3,479,463 | +24,079 | 0.26% | 5,222,230 |
| 2022-12-29 | 2022-12-23 | 1.458 | 3,455,384 | +9,262 | 0.26% | 5,036,850 |
| 2022-12-20 | 2022-12-16 | 1.533 | 3,446,122 | -35,193 | 0.26% | 5,283,819 |
| 2022-12-14 | 2022-12-12 | 1.544 | 3,481,315 | -92,613 | 0.26% | 5,375,370 |
| 2022-12-13 | 2022-12-09 | 1.522 | 3,573,928 | +46,306 | 0.27% | 5,441,190 |
| 2022-12-12 | 2022-12-08 | 1.522 | 3,527,622 | -46,306 | 0.27% | 5,370,690 |
| 2022-12-08 | 2022-12-06 | 1.522 | 3,573,928 | -55,568 | 0.27% | 5,441,190 |
| 2022-10-13 | 2022-10-11 | 1.091 | 3,629,496 | -9,261 | 0.27% | 3,958,190 |
| 2022-10-05 | 2022-09-30 | 1.155 | 3,638,757 | -18,523 | 0.27% | 4,204,030 |
| 2022-09-29 | 2022-09-27 | 1.209 | 3,657,280 | +9,262 | 0.28% | 4,422,880 |
| 2022-09-26 | 2022-09-22 | 1.274 | 3,648,018 | +9,261 | 0.28% | 4,648,020 |
| 2022-09-14 | 2022-09-09 | 1.296 | 3,638,757 | -18,523 | 0.27% | 4,714,800 |
| 2022-09-06 | 2022-09-02 | 1.296 | 3,657,280 | -9,261 | 0.28% | 4,738,800 |
| 2022-08-26 | 2022-08-24 | 1.339 | 3,666,541 | +46,306 | 0.28% | 4,909,160 |
| 2022-08-17 | 2022-08-15 | 1.382 | 3,620,235 | +3,705 | 0.27% | 5,003,521 |
| 2022-08-04 | 2022-08-02 | 1.393 | 3,616,530 | +46,306 | 0.27% | 5,037,450 |
| 2022-08-02 | 2022-07-29 | 1.436 | 3,570,224 | +46,307 | 0.27% | 5,127,151 |
| 2022-07-27 | 2022-07-25 | 1.414 | 3,523,917 | +46,306 | 0.27% | 4,984,550 |
| 2022-07-25 | 2022-07-21 | 1.436 | 3,477,611 | +46,307 | 0.26% | 4,994,150 |
| 2022-07-22 | 2022-07-20 | 1.468 | 3,431,304 | +46,306 | 0.26% | 5,038,799 |
| 2022-07-15 | 2022-07-13 | 1.479 | 3,384,998 | -18,523 | 0.26% | 5,007,350 |
| 2022-07-11 | 2022-07-07 | 1.501 | 3,403,521 | -55,567 | 0.26% | 5,108,251 |
| 2022-07-08 | 2022-07-06 | 1.512 | 3,459,088 | -46,307 | 0.26% | 5,229,000 |
| 2022-07-05 | 2022-06-30 | 1.587 | 3,505,395 | +92,613 | 0.26% | 5,563,951 |
| 2022-06-28 | 2022-06-24 | 1.533 | 3,412,782 | -46,306 | 0.26% | 5,232,700 |
| 2022-06-27 | 2022-06-23 | 1.512 | 3,459,088 | -5,557 | 0.26% | 5,229,000 |
| 2022-06-21 | 2022-06-17 | 1.522 | 3,464,645 | -92,613 | 0.26% | 5,274,810 |
| 2022-06-07 | 2022-06-02 | 1.533 | 3,557,258 | -9,261 | 0.27% | 5,454,220 |
| 2022-06-01 | 2022-05-30 | 1.533 | 3,566,519 | +101,874 | 0.27% | 5,468,420 |
| 2022-05-25 | 2022-05-23 | 1.501 | 3,464,645 | -46,306 | 0.26% | 5,199,990 |
| 2022-04-26 | 2022-04-22 | 1.479 | 3,510,951 | -92,613 | 0.26% | 5,193,669 |
| 2022-04-20 | 2022-04-14 | 1.458 | 3,603,564 | -46,307 | 0.27% | 5,252,850 |
| 2022-04-06 | 2022-04-01 | 1.414 | 3,649,871 | +46,307 | 0.28% | 5,162,711 |
| 2022-04-01 | 2022-03-30 | 1.458 | 3,603,564 | -18,523 | 0.27% | 5,252,850 |
| 2022-03-30 | 2022-03-28 | 1.414 | 3,622,087 | +74,090 | 0.27% | 5,123,410 |
| 2022-03-25 | 2022-03-23 | 1.490 | 3,547,997 | -46,306 | 0.27% | 5,286,781 |
| 2022-03-21 | 2022-03-17 | 1.436 | 3,594,303 | -27,784 | 0.27% | 5,161,730 |
| 2022-03-18 | 2022-03-16 | 1.393 | 3,622,087 | +9,262 | 0.27% | 5,045,190 |
| 2022-03-17 | 2022-03-15 | 1.296 | 3,612,825 | +83,351 | 0.27% | 4,681,199 |
| 2022-03-16 | 2022-03-14 | 1.436 | 3,529,474 | +46,306 | 0.27% | 5,068,630 |
| 2022-03-10 | 2022-03-08 | 1.447 | 3,483,168 | +46,307 | 0.26% | 5,039,741 |
| 2022-03-09 | 2022-03-07 | 1.458 | 3,436,861 | +138,919 | 0.26% | 5,009,850 |
| 2022-03-07 | 2022-03-03 | 1.533 | 3,297,942 | -9,261 | 0.25% | 5,056,620 |
| 2022-03-02 | 2022-02-28 | 1.512 | 3,307,203 | +46,306 | 0.25% | 4,999,400 |
| 2022-02-23 | 2022-02-21 | 1.576 | 3,260,897 | -92,613 | 0.25% | 5,140,660 |
| 2022-02-21 | 2022-02-17 | 1.555 | 3,353,510 | -5,556 | 0.25% | 5,214,241 |
| 2022-02-18 | 2022-02-16 | 1.566 | 3,359,066 | -37,046 | 0.25% | 5,259,149 |
| 2022-02-14 | 2022-02-10 | 1.566 | 3,396,112 | +9,262 | 0.26% | 5,317,151 |
| 2022-02-10 | 2022-02-08 | 1.533 | 3,386,850 | -27,784 | 0.26% | 5,192,940 |
| 2022-02-09 | 2022-02-07 | 1.522 | 3,414,634 | -46,306 | 0.26% | 5,198,670 |
| 2022-02-08 | 2022-02-04 | 1.479 | 3,460,940 | -27,784 | 0.26% | 5,119,689 |
| 2022-02-04 | 2022-01-27 | 1.468 | 3,488,724 | +46,306 | 0.26% | 5,123,120 |
| 2022-01-21 | 2022-01-19 | 1.479 | 3,442,418 | -46,306 | 0.26% | 5,092,290 |
| 2022-01-20 | 2022-01-18 | 1.479 | 3,488,724 | -46,307 | 0.26% | 5,160,790 |
| 2022-01-18 | 2022-01-14 | 1.447 | 3,535,031 | -55,567 | 0.27% | 5,114,780 |
| 2022-01-14 | 2022-01-12 | 1.458 | 3,590,598 | +46,306 | 0.27% | 5,233,949 |
| 2022-01-13 | 2022-01-11 | 1.458 | 3,544,292 | -3,705 | 0.27% | 5,166,450 |
| 2022-01-06 | 2022-01-04 | 1.468 | 3,547,997 | -46,306 | 0.27% | 5,210,161 |
| 2022-01-05 | 2022-01-03 | 1.458 | 3,594,303 | +9,261 | 0.27% | 5,239,350 |
| 2021-12-30 | 2021-12-28 | 1.447 | 3,585,042 | -46,306 | 0.27% | 5,187,141 |
| 2021-12-29 | 2021-12-24 | 1.425 | 3,631,348 | +46,306 | 0.27% | 5,175,720 |
| 2021-12-23 | 2021-12-21 | 1.436 | 3,585,042 | -18,522 | 0.27% | 5,148,431 |
| 2021-12-20 | 2021-12-16 | 1.393 | 3,603,564 | +46,306 | 0.27% | 5,019,390 |
| 2021-12-17 | 2021-12-15 | 1.393 | 3,557,258 | +74,090 | 0.27% | 4,954,890 |
| 2021-12-16 | 2021-12-14 | 1.404 | 3,483,168 | -55,567 | 0.26% | 4,889,301 |
| 2021-12-13 | 2021-12-09 | 1.468 | 3,538,735 | -42,602 | 0.27% | 5,196,560 |
| 2021-12-03 | 2021-12-01 | 1.414 | 3,581,337 | -92,613 | 0.27% | 5,065,770 |
| 2021-12-02 | 2021-11-30 | 1.393 | 3,673,950 | +46,306 | 0.28% | 5,117,430 |
| 2021-12-01 | 2021-11-29 | 1.404 | 3,627,644 | +185,226 | 0.27% | 5,092,101 |
| 2021-11-30 | 2021-11-26 | 1.425 | 3,442,418 | -92,613 | 0.26% | 4,906,440 |
| 2021-11-26 | 2021-11-24 | 1.425 | 3,535,031 | +231,532 | 0.27% | 5,038,440 |
| 2021-11-25 | 2021-11-23 | 1.414 | 3,303,499 | +46,307 | 0.25% | 4,672,770 |
| 2021-11-18 | 2021-11-16 | 1.436 | 3,257,192 | -92,613 | 0.25% | 4,677,610 |
| 2021-11-16 | 2021-11-12 | 1.425 | 3,349,805 | +92,613 | 0.25% | 4,774,440 |
| 2021-11-15 | 2021-11-11 | 1.436 | 3,257,192 | +92,612 | 0.25% | 4,677,610 |
| 2021-11-09 | 2021-11-05 | 1.447 | 3,164,580 | +22,228 | 0.24% | 4,578,781 |
| 2021-11-08 | 2021-11-04 | 1.447 | 3,142,352 | +9,261 | 0.24% | 4,546,619 |
| 2021-10-26 | 2021-10-22 | 1.576 | 3,133,091 | -92,613 | 0.24% | 4,939,180 |
| 2021-10-22 | 2021-10-20 | 1.587 | 3,225,704 | +46,306 | 0.24% | 5,120,010 |
| 2021-10-07 | 2021-10-05 | 1.641 | 3,179,398 | -38,897 | 0.24% | 5,218,161 |
| 2021-09-29 | 2021-09-27 | 1.544 | 3,218,295 | -88,908 | 0.24% | 4,969,250 |
| 2021-09-27 | 2021-09-23 | 1.609 | 3,307,203 | -77,795 | 0.25% | 5,320,790 |
| 2021-09-16 | 2021-09-14 | 1.598 | 3,384,998 | +25,932 | 0.26% | 5,409,400 |
| 2021-09-13 | 2021-09-09 | 1.663 | 3,359,066 | +9,261 | 0.25% | 5,585,579 |
| 2021-09-10 | 2021-09-08 | 1.652 | 3,349,805 | -27,784 | 0.25% | 5,534,010 |
| 2021-09-09 | 2021-09-07 | 1.620 | 3,377,589 | -9,261 | 0.25% | 5,470,500 |
| 2021-09-08 | 2021-09-06 | 1.598 | 3,386,850 | -92,613 | 0.26% | 5,412,360 |
| 2021-09-07 | 2021-09-03 | 1.566 | 3,479,463 | +18,523 | 0.26% | 5,447,650 |
| 2021-08-23 | 2021-08-19 | 1.404 | 3,460,940 | -9,262 | 0.26% | 4,858,099 |
| 2021-08-16 | 2021-08-12 | 1.501 | 3,470,202 | +18,523 | 0.26% | 5,208,330 |
| 2021-08-06 | 2021-08-04 | 1.447 | 3,451,679 | -127,806 | 0.26% | 4,994,180 |
| 2021-08-02 | 2021-07-29 | 1.447 | 3,579,485 | +55,568 | 0.27% | 5,179,100 |
| 2021-07-22 | 2021-07-20 | 1.490 | 3,523,917 | +46,306 | 0.27% | 5,250,900 |
| 2021-07-21 | 2021-07-19 | 1.512 | 3,477,611 | +129,658 | 0.26% | 5,257,000 |
| 2021-07-09 | 2021-07-07 | 1.598 | 3,347,953 | +46,307 | 0.25% | 5,350,200 |
| 2021-07-08 | 2021-07-06 | 1.609 | 3,301,646 | -455,655 | 0.25% | 5,311,849 |
| 2021-07-06 | 2021-07-02 | 1.641 | 3,757,301 | +87,056 | 0.28% | 6,166,639 |
| 2021-06-23 | 2021-06-21 | 1.684 | 3,670,245 | -185,226 | 0.28% | 6,182,279 |
| 2021-06-16 | 2021-06-11 | 1.717 | 3,855,471 | +185,226 | 0.29% | 6,619,170 |
| 2021-06-09 | 2021-06-07 | 1.717 | 3,670,245 | -120,397 | 0.28% | 6,301,169 |
| 2021-06-04 | 2021-06-02 | 1.728 | 3,790,642 | -166,703 | 0.29% | 6,548,800 |
| 2021-05-27 | 2021-05-25 | 1.771 | 3,957,345 | -55,568 | 0.30% | 7,007,720 |
| 2021-05-12 | 2021-05-10 | 1.825 | 4,012,913 | +18,523 | 0.30% | 7,322,770 |
| 2021-05-05 | 2021-05-03 | 1.684 | 3,994,390 | -18,523 | 0.30% | 6,728,280 |
| 2021-05-04 | 2021-04-30 | 1.684 | 4,012,913 | -92,613 | 0.30% | 6,759,480 |
| 2021-04-29 | 2021-04-27 | 1.663 | 4,105,526 | -129,658 | 0.31% | 6,826,821 |
| 2021-04-27 | 2021-04-23 | 1.684 | 4,235,184 | -37,045 | 0.32% | 7,133,881 |
| 2021-04-16 | 2021-04-14 | 1.738 | 4,272,229 | -387,121 | 0.32% | 7,426,931 |
| 2021-04-12 | 2021-04-08 | 1.706 | 4,659,350 | -62,977 | 0.35% | 7,948,980 |
| 2021-04-09 | 2021-04-07 | 1.674 | 4,722,327 | -5,557 | 0.36% | 7,903,450 |
| 2021-04-08 | 2021-04-01 | 1.663 | 4,727,884 | +35,193 | 0.36% | 7,861,701 |
| 2021-04-01 | 2021-03-30 | 1.663 | 4,692,691 | -55,567 | 0.35% | 7,803,180 |
| 2021-03-31 | 2021-03-29 | 1.652 | 4,748,258 | +37,045 | 0.36% | 7,844,309 |
| 2021-03-29 | 2021-03-25 | 1.630 | 4,711,213 | +37,045 | 0.36% | 7,681,369 |
| 2021-03-26 | 2021-03-24 | 1.630 | 4,674,168 | -318,588 | 0.35% | 7,620,970 |
| 2021-03-24 | 2021-03-22 | 1.706 | 4,992,756 | +55,567 | 0.38% | 8,517,780 |
| 2021-03-17 | 2021-03-15 | 1.728 | 4,937,189 | -27,783 | 0.37% | 8,529,601 |
| 2021-03-11 | 2021-03-09 | 1.674 | 4,964,972 | -31,489 | 0.37% | 8,309,549 |
| 2021-03-09 | 2021-03-05 | 1.684 | 4,996,461 | -20,375 | 0.38% | 8,416,200 |
| 2021-03-08 | 2021-03-04 | 1.620 | 5,016,836 | +64,829 | 0.38% | 8,125,501 |
| 2021-03-04 | 2021-03-02 | 1.609 | 4,952,007 | -3,704 | 0.37% | 7,967,031 |
| 2021-03-03 | 2021-03-01 | 1.641 | 4,955,711 | +64,829 | 0.37% | 8,133,520 |
| 2021-03-02 | 2021-02-26 | 1.641 | 4,890,882 | +18,522 | 0.37% | 8,027,120 |
| 2021-03-01 | 2021-02-25 | 1.684 | 4,872,360 | +9,262 | 0.37% | 8,207,161 |
| 2021-02-26 | 2021-02-24 | 1.674 | 4,863,098 | +64,829 | 0.37% | 8,139,049 |
| 2021-02-24 | 2021-02-22 | 1.695 | 4,798,269 | -37,045 | 0.36% | 8,134,169 |
| 2021-02-23 | 2021-02-19 | 1.652 | 4,835,314 | -37,046 | 0.36% | 7,988,129 |
| 2021-02-22 | 2021-02-18 | 1.587 | 4,872,360 | +92,613 | 0.37% | 7,733,671 |
| 2021-02-19 | 2021-02-17 | 1.609 | 4,779,747 | -42,602 | 0.36% | 7,689,890 |
| 2021-02-18 | 2021-02-16 | 1.587 | 4,822,349 | -120,396 | 0.36% | 7,654,290 |
| 2021-02-17 | 2021-02-11 | 1.522 | 4,942,745 | +285,247 | 0.37% | 7,525,169 |
| 2021-02-16 | 2021-02-09 | 1.490 | 4,657,498 | +157,442 | 0.35% | 6,940,020 |
| 2021-02-10 | 2021-02-08 | 1.533 | 4,500,056 | -1,852 | 0.34% | 6,899,780 |
| 2021-02-08 | 2021-02-04 | 1.522 | 4,501,908 | +74,090 | 0.34% | 6,854,009 |
| 2021-02-03 | 2021-02-01 | 1.490 | 4,427,818 | +18,522 | 0.33% | 6,597,780 |
| 2021-02-02 | 2021-01-29 | 1.512 | 4,409,296 | +37,046 | 0.33% | 6,665,401 |
| 2021-02-01 | 2021-01-28 | 1.544 | 4,372,250 | +242,645 | 0.33% | 6,751,029 |
| 2021-01-29 | 2021-01-27 | 1.566 | 4,129,605 | +292,657 | 0.31% | 6,465,550 |
| 2021-01-28 | 2021-01-26 | 1.576 | 3,836,948 | -5,557 | 0.29% | 6,048,779 |
| 2021-01-26 | 2021-01-22 | 1.609 | 3,842,505 | +31,488 | 0.29% | 6,182,010 |
| 2021-01-25 | 2021-01-21 | 1.663 | 3,811,017 | -3,704 | 0.29% | 6,337,100 |
| 2021-01-22 | 2021-01-20 | 1.652 | 3,814,721 | -55,568 | 0.29% | 6,302,069 |
| 2021-01-21 | 2021-01-19 | 1.663 | 3,870,289 | -51,863 | 0.29% | 6,435,660 |
| 2021-01-18 | 2021-01-14 | 1.587 | 3,922,152 | +37,045 | 0.30% | 6,225,450 |
| 2021-01-15 | 2021-01-13 | 1.587 | 3,885,107 | -31,488 | 0.29% | 6,166,650 |
| 2021-01-14 | 2021-01-12 | 1.566 | 3,916,595 | -18,523 | 0.30% | 6,132,049 |
| 2021-01-08 | 2021-01-06 | 1.598 | 3,935,118 | -27,784 | 0.30% | 6,288,520 |
| 2021-01-05 | 2020-12-31 | 1.512 | 3,962,902 | -101,874 | 0.30% | 5,990,600 |
| 2020-12-29 | 2020-12-24 | 1.490 | 4,064,776 | +111,135 | 0.31% | 6,056,820 |
| 2020-12-28 | 2020-12-22 | 1.501 | 3,953,641 | -9,261 | 0.30% | 5,933,911 |
| 2020-12-22 | 2020-12-18 | 1.555 | 3,962,902 | +3,705 | 0.30% | 6,161,760 |
| 2020-12-18 | 2020-12-16 | 1.533 | 3,959,197 | +27,783 | 0.30% | 6,070,499 |
| 2020-12-16 | 2020-12-14 | 1.555 | 3,931,414 | +46,307 | 0.30% | 6,112,801 |
| 2020-12-10 | 2020-12-08 | 1.598 | 3,885,107 | +50,011 | 0.29% | 6,208,600 |
| 2020-12-07 | 2020-12-03 | 1.620 | 3,835,096 | +157,442 | 0.29% | 6,211,500 |
| 2020-12-01 | 2020-11-27 | 1.566 | 3,677,654 | +27,783 | 0.28% | 5,757,949 |
| 2020-11-25 | 2020-11-23 | 1.555 | 3,649,871 | -27,783 | 0.28% | 5,675,041 |
| 2020-11-23 | 2020-11-19 | 1.555 | 3,677,654 | +74,090 | 0.28% | 5,718,239 |
| 2020-11-13 | 2020-11-11 | 1.620 | 3,603,564 | -14,818 | 0.27% | 5,836,500 |
| 2020-10-28 | 2020-10-23 | 1.501 | 3,618,382 | -37,045 | 0.27% | 5,430,730 |
| 2020-10-15 | 2020-10-12 | 1.468 | 3,655,427 | -55,568 | 0.28% | 5,367,919 |
| 2020-10-12 | 2020-10-08 | 1.404 | 3,710,995 | +18,523 | 0.28% | 5,209,100 |
| 2020-10-09 | 2020-10-07 | 1.361 | 3,692,472 | +9,261 | 0.28% | 5,023,619 |
| 2020-10-08 | 2020-10-06 | 1.393 | 3,683,211 | +27,784 | 0.28% | 5,130,330 |
| 2020-10-07 | 2020-10-05 | 1.404 | 3,655,427 | +14,818 | 0.28% | 5,131,099 |
| 2020-09-30 | 2020-09-28 | 1.425 | 3,640,609 | -83,352 | 0.27% | 5,188,920 |
| 2020-09-29 | 2020-09-25 | 1.425 | 3,723,961 | +46,307 | 0.28% | 5,307,720 |
| 2020-09-09 | 2020-09-07 | 1.598 | 3,677,654 | +83,351 | 0.28% | 5,877,079 |
| 2020-09-08 | 2020-09-04 | 1.609 | 3,594,303 | +46,306 | 0.27% | 5,782,690 |
| 2020-09-04 | 2020-09-02 | 1.641 | 3,547,997 | +46,307 | 0.27% | 5,823,121 |
| 2020-09-03 | 2020-09-01 | 1.674 | 3,501,690 | -9,261 | 0.26% | 5,860,550 |
| 2020-09-02 | 2020-08-31 | 1.630 | 3,510,951 | +12,965 | 0.26% | 5,724,409 |
| 2020-09-01 | 2020-08-28 | 1.674 | 3,497,986 | -3,704 | 0.26% | 5,854,351 |
| 2020-08-31 | 2020-08-27 | 1.674 | 3,501,690 | +27,784 | 0.26% | 5,860,550 |
| 2020-08-24 | 2020-08-20 | 1.728 | 3,473,906 | +18,522 | 0.26% | 6,001,600 |
| 2020-08-21 | 2020-08-19 | 1.760 | 3,455,384 | -9,261 | 0.26% | 6,081,530 |
| 2020-08-20 | 2020-08-18 | 1.728 | 3,464,645 | -37,045 | 0.26% | 5,985,600 |
| 2020-08-13 | 2020-08-11 | 1.684 | 3,501,690 | -18,523 | 0.26% | 5,898,360 |
| 2020-08-12 | 2020-08-10 | 1.695 | 3,520,213 | -9,261 | 0.27% | 5,967,571 |
| 2020-08-10 | 2020-08-06 | 1.717 | 3,529,474 | -287,100 | 0.27% | 6,059,490 |
| 2020-08-07 | 2020-08-05 | 1.717 | 3,816,574 | +27,784 | 0.29% | 6,552,391 |
| 2020-08-06 | 2020-08-04 | 1.771 | 3,788,790 | -83,351 | 0.29% | 6,709,240 |
| 2020-08-05 | 2020-08-03 | 1.598 | 3,872,141 | +37,045 | 0.29% | 6,187,879 |
| 2020-08-03 | 2020-07-30 | 1.587 | 3,835,096 | +46,306 | 0.29% | 6,087,270 |
| 2020-07-30 | 2020-07-28 | 1.598 | 3,788,790 | +46,307 | 0.29% | 6,054,680 |
| 2020-07-29 | 2020-07-27 | 1.587 | 3,742,483 | +18,522 | 0.28% | 5,940,269 |
| 2020-07-27 | 2020-07-23 | 1.663 | 3,723,961 | +277,839 | 0.28% | 6,192,340 |
| 2020-07-22 | 2020-07-20 | 1.652 | 3,446,122 | +92,612 | 0.26% | 5,693,129 |
| 2020-07-21 | 2020-07-17 | 1.663 | 3,353,510 | +324,145 | 0.25% | 5,576,341 |
| 2020-07-17 | 2020-07-15 | 1.760 | 3,029,365 | -18,522 | 0.23% | 5,331,730 |
| 2020-07-16 | 2020-07-14 | 1.803 | 3,047,887 | +64,829 | 0.23% | 5,495,969 |
| 2020-07-15 | 2020-07-13 | 1.792 | 2,983,058 | +9,261 | 0.23% | 5,346,859 |
| 2020-07-14 | 2020-07-10 | 1.771 | 2,973,797 | -120,397 | 0.22% | 5,266,040 |
| 2020-07-13 | 2020-07-09 | 1.846 | 3,094,194 | -259,316 | 0.23% | 5,713,110 |
| 2020-07-10 | 2020-07-08 | 1.825 | 3,353,510 | -303,770 | 0.25% | 6,119,491 |
| 2020-07-08 | 2020-07-06 | 1.792 | 3,657,280 | -137,067 | 0.28% | 6,555,341 |
| 2020-07-07 | 2020-07-03 | 1.695 | 3,794,347 | +55,568 | 0.29% | 6,432,291 |
| 2020-07-06 | 2020-07-02 | 1.630 | 3,738,779 | -185,226 | 0.28% | 6,095,870 |
| 2020-07-02 | 2020-06-29 | 1.555 | 3,924,005 | -46,306 | 0.30% | 6,101,281 |
| 2020-06-30 | 2020-06-26 | 1.522 | 3,970,311 | -9,261 | 0.30% | 6,044,670 |
| 2020-06-29 | 2020-06-24 | 1.533 | 3,979,572 | +55,567 | 0.30% | 6,101,740 |
| 2020-06-23 | 2020-06-19 | 1.683 | 3,924,005 | +120,397 | 0.30% | 6,604,389 |
| 2020-06-22 | 2020-06-18 | 1.694 | 3,803,608 | +167,742 | 0.29% | 6,444,717 |
| 2020-06-19 | 2020-06-17 | 1.694 | 3,635,866 | +97,381 | 0.29% | 6,160,500 |
| 2020-06-18 | 2020-06-16 | 1.683 | 3,538,485 | +17,706 | 0.28% | 5,955,530 |
| 2020-06-17 | 2020-06-15 | 1.660 | 3,520,779 | +237,256 | 0.28% | 5,846,190 |
| 2020-06-16 | 2020-06-12 | 1.706 | 3,283,523 | -17,705 | 0.26% | 5,600,591 |
| 2020-06-11 | 2020-06-09 | 1.740 | 3,301,228 | +230,174 | 0.26% | 5,742,659 |
| 2020-06-09 | 2020-06-05 | 1.728 | 3,071,054 | -61,970 | 0.24% | 5,307,570 |
| 2020-06-08 | 2020-06-04 | 1.717 | 3,133,024 | +88,528 | 0.25% | 5,379,280 |
| 2020-06-05 | 2020-06-03 | 1.740 | 3,044,496 | -44,264 | 0.24% | 5,296,061 |
| 2020-06-03 | 2020-06-01 | 1.706 | 3,088,760 | +17,706 | 0.24% | 5,268,390 |
| 2020-05-29 | 2020-05-27 | 1.683 | 3,071,054 | +8,853 | 0.24% | 5,168,810 |
| 2020-05-26 | 2020-05-22 | 1.694 | 3,062,201 | +44,264 | 0.24% | 5,188,499 |
| 2020-05-22 | 2020-05-20 | 1.762 | 3,017,937 | -63,741 | 0.24% | 5,318,040 |
| 2020-05-19 | 2020-05-15 | 1.740 | 3,081,678 | +15,935 | 0.24% | 5,360,741 |
| 2020-05-18 | 2020-05-14 | 1.762 | 3,065,743 | +44,265 | 0.24% | 5,402,281 |
| 2020-05-14 | 2020-05-12 | 1.819 | 3,021,478 | -88,529 | 0.24% | 5,494,929 |
| 2020-05-13 | 2020-05-11 | 1.819 | 3,110,007 | -44,264 | 0.25% | 5,655,930 |
| 2020-05-12 | 2020-05-08 | 1.796 | 3,154,271 | +26,558 | 0.25% | 5,665,170 |
| 2020-05-11 | 2020-05-07 | 1.751 | 3,127,713 | +88,529 | 0.25% | 5,476,151 |
| 2020-05-06 | 2020-05-04 | 1.785 | 3,039,184 | +61,970 | 0.24% | 5,424,140 |
| 2020-05-05 | 2020-04-29 | 1.853 | 2,977,214 | -88,529 | 0.23% | 5,515,320 |
| 2020-05-04 | 2020-04-28 | 1.807 | 3,065,743 | +239,027 | 0.24% | 5,540,801 |
| 2020-04-28 | 2020-04-24 | 1.751 | 2,826,716 | +44,265 | 0.22% | 4,949,151 |
| 2020-04-22 | 2020-04-20 | 1.785 | 2,782,451 | -44,265 | 0.22% | 4,965,939 |
| 2020-04-21 | 2020-04-17 | 1.830 | 2,826,716 | +159,352 | 0.22% | 5,172,661 |
| 2020-04-17 | 2020-04-15 | 1.807 | 2,667,364 | +17,705 | 0.21% | 4,820,800 |
| 2020-04-16 | 2020-04-14 | 1.853 | 2,649,659 | -44,264 | 0.21% | 4,908,521 |
| 2020-04-15 | 2020-04-09 | 1.807 | 2,693,923 | +8,853 | 0.21% | 4,868,800 |
| 2020-04-14 | 2020-04-08 | 1.796 | 2,685,070 | +60,199 | 0.21% | 4,822,470 |
| 2020-04-09 | 2020-04-07 | 1.807 | 2,624,871 | +97,382 | 0.21% | 4,744,001 |
| 2020-04-08 | 2020-04-06 | 1.785 | 2,527,489 | +44,264 | 0.20% | 4,510,900 |
| 2020-04-06 | 2020-04-02 | 1.807 | 2,483,225 | +21,247 | 0.20% | 4,488,000 |
| 2020-03-31 | 2020-03-27 | 1.853 | 2,461,978 | +44,264 | 0.19% | 4,560,840 |
| 2020-03-24 | 2020-03-20 | 1.898 | 2,417,714 | +53,117 | 0.19% | 4,588,080 |
| 2020-03-20 | 2020-03-18 | 1.898 | 2,364,597 | -88,528 | 0.19% | 4,487,281 |
| 2020-03-18 | 2020-03-16 | 2.011 | 2,453,125 | -37,182 | 0.19% | 4,932,380 |
| 2020-03-16 | 2020-03-12 | 2.157 | 2,490,307 | -38,953 | 0.20% | 5,372,830 |
| 2020-03-13 | 2020-03-11 | 2.191 | 2,529,260 | -14,164 | 0.20% | 5,542,581 |
| 2020-03-11 | 2020-03-09 | 2.180 | 2,543,424 | +8,853 | 0.20% | 5,544,889 |
| 2020-03-02 | 2020-02-27 | 2.293 | 2,534,571 | +116,857 | 0.20% | 5,811,889 |
| 2020-02-27 | 2020-02-25 | 2.304 | 2,417,714 | +21,247 | 0.19% | 5,571,240 |
| 2020-02-24 | 2020-02-20 | 2.440 | 2,396,467 | -81,446 | 0.19% | 5,847,120 |
| 2020-02-18 | 2020-02-14 | 2.383 | 2,477,913 | +38,952 | 0.20% | 5,905,890 |
| 2020-02-17 | 2020-02-13 | 2.383 | 2,438,961 | +8,853 | 0.19% | 5,813,051 |
| 2020-02-14 | 2020-02-12 | 2.406 | 2,430,108 | -74,364 | 0.19% | 5,846,850 |
| 2020-02-13 | 2020-02-11 | 2.417 | 2,504,472 | +81,446 | 0.20% | 6,054,061 |
| 2020-02-04 | 2020-01-31 | 2.440 | 2,423,026 | +8,853 | 0.19% | 5,911,921 |
| 2020-01-31 | 2020-01-29 | 2.440 | 2,414,173 | -15,935 | 0.19% | 5,890,321 |
| 2020-01-30 | 2020-01-24 | 2.598 | 2,430,108 | +8,853 | 0.19% | 6,313,501 |
| 2020-01-23 | 2020-01-21 | 2.655 | 2,421,255 | +35,411 | 0.19% | 6,427,250 |
| 2020-01-21 | 2020-01-17 | 2.756 | 2,385,844 | +21,247 | 0.19% | 6,575,801 |
| 2020-01-20 | 2020-01-16 | 2.734 | 2,364,597 | +12,394 | 0.19% | 6,463,821 |
| 2020-01-15 | 2020-01-13 | 2.824 | 2,352,203 | -17,705 | 0.19% | 6,642,501 |
| 2020-01-07 | 2020-01-03 | 2.903 | 2,369,908 | +44,264 | 0.19% | 6,879,889 |
| 2019-12-30 | 2019-12-24 | 2.835 | 2,325,644 | +8,853 | 0.18% | 6,593,770 |
| 2019-12-17 | 2019-12-13 | 2.801 | 2,316,791 | +44,264 | 0.18% | 6,490,159 |
| 2019-12-16 | 2019-12-12 | 2.756 | 2,272,527 | +14,165 | 0.18% | 6,263,480 |
| 2019-11-19 | 2019-11-15 | 2.779 | 2,258,362 | -88,529 | 0.18% | 6,275,459 |
| 2019-11-18 | 2019-11-14 | 2.790 | 2,346,891 | -8,853 | 0.19% | 6,547,970 |
| 2019-11-14 | 2019-11-12 | 2.801 | 2,355,744 | +88,529 | 0.19% | 6,599,280 |
| 2019-11-11 | 2019-11-07 | 2.880 | 2,267,215 | +30,099 | 0.18% | 6,530,549 |
| 2019-11-07 | 2019-11-05 | 2.813 | 2,237,116 | -8,852 | 0.18% | 6,292,231 |
| 2019-11-05 | 2019-11-01 | 2.813 | 2,245,968 | +5,311 | 0.18% | 6,317,129 |
| 2019-10-30 | 2019-10-28 | 2.880 | 2,240,657 | -44,264 | 0.18% | 6,454,051 |
| 2019-10-29 | 2019-10-25 | 2.903 | 2,284,921 | -189,451 | 0.18% | 6,633,170 |
| 2019-10-25 | 2019-10-23 | 2.801 | 2,474,372 | +88,528 | 0.20% | 6,931,600 |
| 2019-10-24 | 2019-10-22 | 2.801 | 2,385,844 | +8,853 | 0.19% | 6,683,601 |
| 2019-10-23 | 2019-10-21 | 2.700 | 2,376,991 | +44,265 | 0.19% | 6,417,151 |
| 2019-10-09 | 2019-10-04 | 2.722 | 2,332,726 | +26,558 | 0.18% | 6,350,349 |
| 2019-09-24 | 2019-09-20 | 2.813 | 2,306,168 | +14,165 | 0.18% | 6,486,450 |
| 2019-09-11 | 2019-09-09 | 2.801 | 2,292,003 | -8,853 | 0.18% | 6,420,719 |
| 2019-09-09 | 2019-09-05 | 2.756 | 2,300,856 | -88,529 | 0.18% | 6,341,560 |
| 2019-09-06 | 2019-09-04 | 2.756 | 2,389,385 | +88,529 | 0.19% | 6,585,561 |
| 2019-08-27 | 2019-08-23 | 2.767 | 2,300,856 | +8,853 | 0.18% | 6,367,550 |
| 2019-08-16 | 2019-08-14 | 2.756 | 2,292,003 | -17,706 | 0.18% | 6,317,159 |
| 2019-08-13 | 2019-08-09 | 2.813 | 2,309,709 | +26,559 | 0.18% | 6,496,410 |
| 2019-08-12 | 2019-08-08 | 2.801 | 2,283,150 | -17,706 | 0.18% | 6,395,919 |
| 2019-08-08 | 2019-08-06 | 2.745 | 2,300,856 | -8,853 | 0.18% | 6,315,570 |
| 2019-08-07 | 2019-08-05 | 2.847 | 2,309,709 | -61,970 | 0.18% | 6,574,680 |
| 2019-08-02 | 2019-07-31 | 2.892 | 2,371,679 | -17,706 | 0.19% | 6,858,240 |
| 2019-07-29 | 2019-07-25 | 2.982 | 2,389,385 | -8,853 | 0.19% | 7,125,361 |
| 2019-07-18 | 2019-07-16 | 2.937 | 2,398,238 | +26,559 | 0.19% | 7,043,401 |
| 2019-07-12 | 2019-07-10 | 2.937 | 2,371,679 | +26,559 | 0.19% | 6,965,400 |
| 2019-07-11 | 2019-07-09 | 2.937 | 2,345,120 | +3,541 | 0.19% | 6,887,399 |
| 2019-07-08 | 2019-07-04 | 2.993 | 2,341,579 | -70,823 | 0.18% | 7,009,249 |
| 2019-07-04 | 2019-07-02 | 3.016 | 2,412,402 | +3,541 | 0.19% | 7,275,750 |
| 2019-07-03 | 2019-06-28 | 3.016 | 2,408,861 | +70,823 | 0.19% | 7,265,070 |
| 2019-07-02 | 2019-06-27 | 3.061 | 2,338,038 | +76,134 | 0.18% | 7,157,110 |
| 2019-06-20 | 2019-06-18 | 3.185 | 2,261,904 | -8,852 | 0.18% | 7,205,041 |
| 2019-06-19 | 2019-06-17 | 3.151 | 2,270,756 | +56,347 | 0.18% | 7,154,330 |
| 2019-06-13 | 2019-06-11 | 3.209 | 2,214,409 | -8,633 | 0.18% | 7,105,051 |
| 2019-06-06 | 2019-06-04 | 3.209 | 2,223,042 | +25,900 | 0.18% | 7,132,750 |
| 2019-05-30 | 2019-05-28 | 3.162 | 2,197,142 | -8,634 | 0.18% | 6,947,849 |
| 2019-05-21 | 2019-05-17 | 3.151 | 2,205,776 | -43,165 | 0.18% | 6,949,602 |
| 2019-05-16 | 2019-05-14 | 3.127 | 2,248,941 | -17,267 | 0.18% | 7,033,499 |
| 2019-05-15 | 2019-05-10 | 3.162 | 2,266,208 | -43,166 | 0.18% | 7,166,251 |
| 2019-05-08 | 2019-05-06 | 3.162 | 2,309,374 | -77,698 | 0.19% | 7,302,751 |
| 2019-05-07 | 2019-05-03 | 3.255 | 2,387,072 | +8,633 | 0.19% | 7,769,650 |
| 2019-05-03 | 2019-04-30 | 3.255 | 2,378,439 | +8,633 | 0.19% | 7,741,550 |
| 2019-04-30 | 2019-04-26 | 3.301 | 2,369,806 | +8,633 | 0.19% | 7,823,251 |
| 2019-04-29 | 2019-04-25 | 3.336 | 2,361,173 | +43,166 | 0.19% | 7,876,801 |
| 2019-04-25 | 2019-04-23 | 3.359 | 2,318,007 | +8,633 | 0.19% | 7,786,501 |
| 2019-04-18 | 2019-04-16 | 3.417 | 2,309,374 | +3,454 | 0.19% | 7,891,251 |
| 2019-04-16 | 2019-04-12 | 3.475 | 2,305,920 | +22,446 | 0.19% | 8,012,999 |
| 2019-04-15 | 2019-04-11 | 3.475 | 2,283,474 | +20,720 | 0.18% | 7,935,000 |
| 2019-04-12 | 2019-04-10 | 3.487 | 2,262,754 | -25,900 | 0.18% | 7,889,208 |
| 2019-04-11 | 2019-04-09 | 3.510 | 2,288,654 | +43,166 | 0.19% | 8,032,530 |
| 2019-04-09 | 2019-04-04 | 3.498 | 2,245,488 | +20,720 | 0.18% | 7,855,020 |
| 2019-04-08 | 2019-04-03 | 3.510 | 2,224,768 | +43,165 | 0.18% | 7,808,308 |
| 2019-04-04 | 2019-04-02 | 3.475 | 2,181,603 | +20,720 | 0.18% | 7,581,001 |
| 2019-04-02 | 2019-03-29 | 3.544 | 2,160,883 | +6,907 | 0.17% | 7,659,180 |
| 2019-04-01 | 2019-03-28 | 3.614 | 2,153,976 | +72,518 | 0.17% | 7,784,398 |
| 2019-03-29 | 2019-03-27 | 3.950 | 2,081,458 | -17,266 | 0.17% | 8,221,511 |
| 2019-03-28 | 2019-03-26 | 3.950 | 2,098,724 | -79,425 | 0.17% | 8,289,709 |
| 2019-03-27 | 2019-03-25 | 3.915 | 2,178,149 | -5,180 | 0.18% | 8,527,739 |
| 2019-03-25 | 2019-03-21 | 3.880 | 2,183,329 | -8,633 | 0.18% | 8,472,149 |
| 2019-03-19 | 2019-03-15 | 3.741 | 2,191,962 | +51,799 | 0.18% | 8,200,968 |
| 2019-03-13 | 2019-03-11 | 3.799 | 2,140,163 | +17,266 | 0.17% | 8,131,119 |
| 2019-03-07 | 2019-03-05 | 3.973 | 2,122,897 | -8,633 | 0.17% | 8,434,370 |
| 2019-03-05 | 2019-03-01 | 3.950 | 2,131,530 | +8,633 | 0.17% | 8,419,289 |
| 2019-03-01 | 2019-02-27 | 3.973 | 2,122,897 | -17,266 | 0.17% | 8,434,370 |
| 2019-02-28 | 2019-02-26 | 4.008 | 2,140,163 | +17,266 | 0.17% | 8,577,338 |
| 2019-02-27 | 2019-02-25 | 3.892 | 2,122,897 | +94,965 | 0.17% | 8,262,240 |
| 2019-02-26 | 2019-02-22 | 3.985 | 2,027,932 | -8,633 | 0.16% | 8,080,559 |
| 2019-02-22 | 2019-02-20 | 4.008 | 2,036,565 | +8,633 | 0.16% | 8,162,139 |
| 2019-02-21 | 2019-02-19 | 4.100 | 2,027,932 | -34,533 | 0.16% | 8,315,459 |
| 2019-02-20 | 2019-02-18 | 3.985 | 2,062,465 | -8,633 | 0.17% | 8,218,161 |
| 2019-02-19 | 2019-02-15 | 3.857 | 2,071,098 | +8,633 | 0.17% | 7,988,670 |
| 2019-02-15 | 2019-02-13 | 3.869 | 2,062,465 | -55,252 | 0.17% | 7,979,261 |
| 2019-02-14 | 2019-02-12 | 3.857 | 2,117,717 | -17,266 | 0.17% | 8,168,489 |
| 2019-02-11 | 2019-02-04 | 3.753 | 2,134,983 | +8,633 | 0.17% | 8,012,518 |
| 2019-02-01 | 2019-01-30 | 3.672 | 2,126,350 | +43,166 | 0.17% | 7,807,709 |
| 2019-01-30 | 2019-01-28 | 3.707 | 2,083,184 | -43,166 | 0.17% | 7,721,598 |
| 2019-01-29 | 2019-01-25 | 3.765 | 2,126,350 | +34,532 | 0.17% | 8,004,749 |
| 2019-01-18 | 2019-01-16 | 3.660 | 2,091,818 | -29,352 | 0.17% | 7,656,681 |
| 2019-01-14 | 2019-01-10 | 3.440 | 2,121,170 | -5,180 | 0.17% | 7,297,289 |
| 2019-01-10 | 2019-01-08 | 3.429 | 2,126,350 | +5,180 | 0.17% | 7,290,479 |
| 2019-01-07 | 2019-01-03 | 3.405 | 2,121,170 | -12,087 | 0.17% | 7,223,579 |
| 2018-12-28 | 2018-12-24 | 3.417 | 2,133,257 | +51,799 | 0.17% | 7,289,450 |
| 2018-12-20 | 2018-12-18 | 3.371 | 2,081,458 | +17,267 | 0.17% | 7,016,011 |
| 2018-12-06 | 2018-12-04 | 3.637 | 2,064,191 | +38,849 | 0.17% | 7,507,738 |
| 2018-12-05 | 2018-12-03 | 3.626 | 2,025,342 | +3,453 | 0.16% | 7,342,979 |
| 2018-11-30 | 2018-11-28 | 3.568 | 2,021,889 | -17,266 | 0.16% | 7,213,360 |
| 2018-11-27 | 2018-11-23 | 3.382 | 2,039,155 | +17,266 | 0.17% | 6,897,039 |
| 2018-11-06 | 2018-11-02 | 3.429 | 2,021,889 | -17,266 | 0.16% | 6,932,320 |
| 2018-11-05 | 2018-11-01 | 3.313 | 2,039,155 | +5,180 | 0.17% | 6,755,319 |
| 2018-11-02 | 2018-10-31 | 3.394 | 2,033,975 | +8,633 | 0.16% | 6,903,079 |
| 2018-10-30 | 2018-10-26 | 3.324 | 2,025,342 | +8,633 | 0.16% | 6,733,019 |
| 2018-10-23 | 2018-10-19 | 3.533 | 2,016,709 | +15,540 | 0.16% | 7,124,800 |
| 2018-10-15 | 2018-10-11 | 3.568 | 2,001,169 | +12,086 | 0.16% | 7,139,439 |
| 2018-10-11 | 2018-10-09 | 3.730 | 1,989,083 | +8,633 | 0.16% | 7,418,880 |
| 2018-10-10 | 2018-10-08 | 3.776 | 1,980,450 | +12,087 | 0.16% | 7,478,441 |
| 2018-10-09 | 2018-10-05 | 3.857 | 1,968,363 | -48,346 | 0.16% | 7,592,399 |
| 2018-09-27 | 2018-09-24 | 3.985 | 2,016,709 | +53,526 | 0.16% | 8,035,840 |
| 2018-09-26 | 2018-09-21 | 4.054 | 1,963,183 | -8,634 | 0.16% | 7,958,999 |
| 2018-09-24 | 2018-09-20 | 3.961 | 1,971,817 | -17,266 | 0.16% | 7,811,282 |
| 2018-09-18 | 2018-09-14 | 3.799 | 1,989,083 | +8,633 | 0.16% | 7,557,120 |
| 2018-09-17 | 2018-09-13 | 3.753 | 1,980,450 | +17,267 | 0.16% | 7,432,561 |
| 2018-09-12 | 2018-09-10 | 3.788 | 1,963,183 | +8,633 | 0.16% | 7,435,979 |
| 2018-09-11 | 2018-09-07 | 3.880 | 1,954,550 | +8,633 | 0.16% | 7,584,399 |
| 2018-09-10 | 2018-09-06 | 3.846 | 1,945,917 | +8,633 | 0.16% | 7,483,280 |
| 2018-08-28 | 2018-08-24 | 3.904 | 1,937,284 | +12,087 | 0.16% | 7,562,281 |
| 2018-08-27 | 2018-08-23 | 3.985 | 1,925,197 | +8,633 | 0.16% | 7,671,198 |
| 2018-08-20 | 2018-08-16 | 4.170 | 1,916,564 | +15,539 | 0.16% | 7,991,999 |
| 2018-08-17 | 2018-08-15 | 4.239 | 1,901,025 | +8,634 | 0.15% | 8,059,322 |
| 2018-08-14 | 2018-08-10 | 4.564 | 1,892,391 | +10,359 | 0.15% | 8,636,478 |
| 2018-08-13 | 2018-08-09 | 4.564 | 1,882,032 | -8,633 | 0.15% | 8,589,202 |
| 2018-08-03 | 2018-08-01 | 4.575 | 1,890,665 | +8,633 | 0.15% | 8,650,501 |
| 2018-07-27 | 2018-07-25 | 4.726 | 1,882,032 | +12,087 | 0.15% | 8,894,402 |
| 2018-07-26 | 2018-07-24 | 4.761 | 1,869,945 | +25,899 | 0.15% | 8,902,260 |
| 2018-07-25 | 2018-07-23 | 4.749 | 1,844,046 | -5,179 | 0.15% | 8,757,602 |
| 2018-07-16 | 2018-07-12 | 4.726 | 1,849,225 | +5,179 | 0.15% | 8,739,358 |
| 2018-07-10 | 2018-07-06 | 4.784 | 1,844,046 | -17,266 | 0.15% | 8,821,682 |
| 2018-06-26 | 2018-06-22 | 5.039 | 1,861,312 | +13,813 | 0.15% | 9,378,600 |
| 2018-06-21 | 2018-06-19 | 4.981 | 1,847,499 | -5,180 | 0.15% | 9,202,001 |
| 2018-06-20 | 2018-06-15 | 5.131 | 1,852,679 | +5,180 | 0.15% | 9,506,781 |
| 2018-06-12 | 2018-06-08 | 5.422 | 1,847,499 | +39,899 | 0.15% | 10,017,540 |
| 2018-05-30 | 2018-05-28 | 5.529 | 1,807,600 | +8,447 | 0.15% | 9,993,799 |
| 2018-05-28 | 2018-05-24 | 5.446 | 1,799,153 | -5,069 | 0.15% | 9,797,997 |
| 2018-05-21 | 2018-05-17 | 5.363 | 1,804,222 | +10,137 | 0.15% | 9,676,083 |
| 2018-05-17 | 2018-05-15 | 5.588 | 1,794,085 | +10,136 | 0.15% | 10,025,277 |
| 2018-05-14 | 2018-05-10 | 5.552 | 1,783,949 | +1,689 | 0.15% | 9,905,278 |
| 2018-05-09 | 2018-05-07 | 5.434 | 1,782,260 | -1,689 | 0.15% | 9,684,900 |
| 2018-05-02 | 2018-04-27 | 5.375 | 1,783,949 | +1,689 | 0.15% | 9,588,478 |
| 2018-04-30 | 2018-04-26 | 5.351 | 1,782,260 | -11,825 | 0.15% | 9,537,200 |
| 2018-04-20 | 2018-04-18 | 5.055 | 1,794,085 | +25,340 | 0.15% | 9,069,478 |
| 2018-04-19 | 2018-04-17 | 5.209 | 1,768,745 | +43,923 | 0.15% | 9,213,599 |
| 2018-04-09 | 2018-04-04 | 5.221 | 1,724,822 | +6,757 | 0.14% | 9,005,219 |
| 2018-03-29 | 2018-03-27 | 5.588 | 1,718,065 | +8,447 | 0.14% | 9,600,481 |
| 2018-03-28 | 2018-03-26 | 5.564 | 1,709,618 | -8,447 | 0.14% | 9,512,799 |
| 2018-03-26 | 2018-03-22 | 5.706 | 1,718,065 | -3,379 | 0.14% | 9,803,881 |
| 2018-03-21 | 2018-03-19 | 5.931 | 1,721,444 | -1,689 | 0.14% | 10,210,383 |
| 2018-03-20 | 2018-03-16 | 5.979 | 1,723,133 | +13,515 | 0.14% | 10,302,000 |
| 2018-03-19 | 2018-03-15 | 6.014 | 1,709,618 | -8,447 | 0.14% | 10,281,919 |
| 2018-03-07 | 2018-03-05 | 5.896 | 1,718,065 | -13,515 | 0.14% | 10,129,321 |
| 2018-03-02 | 2018-02-28 | 6.121 | 1,731,580 | -8,446 | 0.14% | 10,598,502 |
| 2018-03-01 | 2018-02-27 | 6.085 | 1,740,026 | -8,447 | 0.14% | 10,588,398 |
| 2018-02-27 | 2018-02-23 | 6.156 | 1,748,473 | -5,068 | 0.14% | 10,763,999 |
| 2018-02-22 | 2018-02-20 | 5.695 | 1,753,541 | +8,447 | 0.15% | 9,985,559 |
| 2018-02-21 | 2018-02-15 | 5.777 | 1,745,094 | -8,447 | 0.14% | 10,082,078 |
| 2018-02-20 | 2018-02-13 | 5.588 | 1,753,541 | -6,758 | 0.15% | 9,798,719 |
| 2018-02-09 | 2018-02-07 | 5.730 | 1,760,299 | +8,447 | 0.15% | 10,086,563 |
| 2018-02-08 | 2018-02-06 | 5.801 | 1,751,852 | +42,234 | 0.14% | 10,162,601 |
| 2018-02-07 | 2018-02-05 | 6.109 | 1,709,618 | -8,447 | 0.14% | 10,443,839 |
| 2018-02-05 | 2018-02-01 | 6.026 | 1,718,065 | -3,379 | 0.14% | 10,353,061 |
| 2018-02-02 | 2018-01-31 | 6.204 | 1,721,444 | +8,447 | 0.14% | 10,679,123 |
| 2018-02-01 | 2018-01-30 | 6.322 | 1,712,997 | +8,447 | 0.14% | 10,829,521 |
| 2018-01-31 | 2018-01-29 | 6.334 | 1,704,550 | -8,447 | 0.14% | 10,796,299 |
| 2018-01-29 | 2018-01-25 | 6.393 | 1,712,997 | -8,447 | 0.14% | 10,951,201 |
| 2018-01-26 | 2018-01-24 | 6.263 | 1,721,444 | +16,894 | 0.14% | 10,781,023 |
| 2018-01-25 | 2018-01-23 | 6.440 | 1,704,550 | +40,544 | 0.14% | 10,977,919 |
| 2018-01-23 | 2018-01-19 | 6.357 | 1,664,006 | +21,962 | 0.14% | 10,578,901 |
| 2018-01-19 | 2018-01-17 | 6.452 | 1,642,044 | -8,447 | 0.14% | 10,594,798 |
| 2018-01-17 | 2018-01-15 | 6.429 | 1,650,491 | +16,893 | 0.14% | 10,610,220 |
| 2018-01-16 | 2018-01-12 | 6.760 | 1,633,598 | +8,447 | 0.14% | 11,043,143 |
| 2018-01-15 | 2018-01-11 | 6.665 | 1,625,151 | -1,689 | 0.13% | 10,832,121 |
| 2018-01-12 | 2018-01-10 | 6.926 | 1,626,840 | -10,136 | 0.13% | 11,267,099 |
| 2018-01-11 | 2018-01-09 | 6.949 | 1,636,976 | -15,204 | 0.14% | 11,376,058 |
| 2018-01-10 | 2018-01-08 | 6.831 | 1,652,180 | -15,205 | 0.14% | 11,286,117 |
| 2018-01-08 | 2018-01-04 | 6.606 | 1,667,385 | -37,165 | 0.14% | 11,014,923 |
| 2018-01-05 | 2018-01-03 | 6.464 | 1,704,550 | -16,894 | 0.14% | 11,018,279 |
| 2018-01-04 | 2018-01-02 | 6.251 | 1,721,444 | -25,340 | 0.14% | 10,760,643 |
| 2018-01-03 | 2017-12-29 | 6.215 | 1,746,784 | -35,476 | 0.14% | 10,857,001 |
| 2018-01-02 | 2017-12-28 | 6.192 | 1,782,260 | -79,399 | 0.15% | 11,035,300 |
| 2017-12-29 | 2017-12-27 | 5.825 | 1,861,659 | -8,447 | 0.15% | 10,843,678 |
| 2017-12-27 | 2017-12-21 | 5.919 | 1,870,106 | -25,340 | 0.15% | 11,070,000 |
| 2017-12-20 | 2017-12-18 | 5.541 | 1,895,446 | -8,447 | 0.16% | 10,501,919 |
| 2017-12-19 | 2017-12-15 | 5.481 | 1,903,893 | -8,447 | 0.16% | 10,436,020 |
| 2017-12-15 | 2017-12-13 | 5.552 | 1,912,340 | -16,893 | 0.16% | 10,618,162 |
| 2017-12-14 | 2017-12-12 | 5.493 | 1,929,233 | -8,447 | 0.16% | 10,597,759 |
| 2017-12-13 | 2017-12-11 | 5.576 | 1,937,680 | -8,447 | 0.16% | 10,804,741 |
| 2017-12-07 | 2017-12-05 | 5.304 | 1,946,127 | -8,446 | 0.16% | 10,321,922 |
| 2017-12-06 | 2017-12-04 | 5.387 | 1,954,573 | -8,447 | 0.16% | 10,528,698 |
| 2017-12-04 | 2017-11-30 | 5.114 | 1,963,020 | -1,689 | 0.16% | 10,039,680 |
| 2017-11-29 | 2017-11-27 | 5.162 | 1,964,709 | -16,894 | 0.16% | 10,141,358 |
| 2017-11-28 | 2017-11-24 | 5.103 | 1,981,603 | -47,302 | 0.16% | 10,111,261 |
| 2017-11-27 | 2017-11-23 | 5.032 | 2,028,905 | +5,068 | 0.17% | 10,208,502 |
| 2017-11-24 | 2017-11-22 | 5.067 | 2,023,837 | -6,757 | 0.17% | 10,254,882 |
| 2017-11-21 | 2017-11-17 | 4.937 | 2,030,594 | +65,885 | 0.17% | 10,024,681 |
| 2017-11-20 | 2017-11-16 | 5.114 | 1,964,709 | -8,447 | 0.16% | 10,048,318 |
| 2017-10-30 | 2017-10-26 | 5.481 | 1,973,156 | -33,787 | 0.16% | 10,815,679 |
| 2017-10-27 | 2017-10-25 | 5.304 | 2,006,943 | +16,893 | 0.17% | 10,644,480 |
| 2017-10-25 | 2017-10-23 | 5.292 | 1,990,050 | +16,894 | 0.16% | 10,531,322 |
| 2017-10-20 | 2017-10-18 | 5.292 | 1,973,156 | +11,825 | 0.16% | 10,441,919 |
| 2017-10-19 | 2017-10-17 | 5.446 | 1,961,331 | -13,514 | 0.16% | 10,681,202 |
| 2017-10-12 | 2017-10-10 | 5.517 | 1,974,845 | +3,378 | 0.16% | 10,895,077 |
| 2017-10-10 | 2017-10-06 | 5.576 | 1,971,467 | +1,690 | 0.16% | 10,993,141 |
| 2017-10-09 | 2017-10-04 | 5.588 | 1,969,777 | +8,446 | 0.16% | 11,007,038 |
| 2017-10-06 | 2017-10-03 | 5.635 | 1,961,331 | -1,689 | 0.16% | 11,052,722 |
| 2017-09-25 | 2017-09-21 | 5.399 | 1,963,020 | -18,583 | 0.16% | 10,597,440 |
| 2017-09-22 | 2017-09-20 | 5.481 | 1,981,603 | +10,136 | 0.16% | 10,861,981 |
| 2017-09-21 | 2017-09-19 | 5.493 | 1,971,467 | -6,757 | 0.16% | 10,829,761 |
| 2017-09-19 | 2017-09-15 | 5.197 | 1,978,224 | +8,447 | 0.16% | 10,281,379 |
| 2017-09-14 | 2017-09-12 | 5.162 | 1,969,777 | -8,447 | 0.16% | 10,167,518 |
| 2017-09-13 | 2017-09-11 | 5.185 | 1,978,224 | -50,681 | 0.16% | 10,257,959 |
| 2017-09-12 | 2017-09-08 | 5.091 | 2,028,905 | +25,341 | 0.17% | 10,328,602 |
| 2017-09-11 | 2017-09-07 | 5.067 | 2,003,564 | -5,068 | 0.17% | 10,152,158 |
| 2017-09-06 | 2017-09-04 | 4.937 | 2,008,632 | +5,068 | 0.17% | 9,916,258 |
| 2017-09-04 | 2017-08-31 | 5.043 | 2,003,564 | -13,515 | 0.17% | 10,104,718 |
| 2017-09-01 | 2017-08-30 | 5.032 | 2,017,079 | +21,961 | 0.17% | 10,148,999 |
| 2017-08-30 | 2017-08-28 | 4.996 | 1,995,118 | -8,446 | 0.17% | 9,967,642 |
| 2017-08-29 | 2017-08-25 | 5.008 | 2,003,564 | +5,068 | 0.17% | 10,033,558 |
| 2017-08-24 | 2017-08-21 | 5.162 | 1,998,496 | -8,447 | 0.17% | 10,315,758 |
| 2017-08-21 | 2017-08-17 | 4.996 | 2,006,943 | -6,757 | 0.17% | 10,026,720 |
| 2017-08-17 | 2017-08-15 | 4.960 | 2,013,700 | -25,341 | 0.17% | 9,988,958 |
| 2017-08-15 | 2017-08-11 | 4.984 | 2,039,041 | -47,301 | 0.17% | 10,162,942 |
| 2017-08-14 | 2017-08-10 | 5.020 | 2,086,342 | -33,787 | 0.17% | 10,472,798 |
| 2017-08-11 | 2017-08-09 | 4.925 | 2,120,129 | -304,083 | 0.18% | 10,441,599 |
| 2017-08-10 | 2017-08-08 | 4.818 | 2,424,212 | +8,447 | 0.20% | 11,680,902 |
| 2017-08-09 | 2017-08-07 | 4.854 | 2,415,765 | -13,515 | 0.20% | 11,726,001 |
| 2017-08-08 | 2017-08-04 | 4.937 | 2,429,280 | +6,758 | 0.20% | 11,992,922 |
| 2017-08-04 | 2017-08-02 | 4.807 | 2,422,522 | -1,690 | 0.20% | 11,644,079 |
| 2017-08-03 | 2017-08-01 | 4.807 | 2,424,212 | -8,446 | 0.20% | 11,652,202 |
| 2017-07-31 | 2017-07-27 | 4.807 | 2,432,658 | +6,757 | 0.20% | 11,692,799 |
| 2017-07-28 | 2017-07-26 | 4.807 | 2,425,901 | -8,447 | 0.20% | 11,660,321 |
| 2017-07-27 | 2017-07-25 | 4.747 | 2,434,348 | +8,447 | 0.20% | 11,556,822 |
| 2017-07-26 | 2017-07-24 | 4.830 | 2,425,901 | -92,914 | 0.20% | 11,717,761 |
| 2017-07-25 | 2017-07-21 | 4.641 | 2,518,815 | +13,515 | 0.21% | 11,689,441 |
| 2017-07-24 | 2017-07-20 | 4.653 | 2,505,300 | +42,234 | 0.21% | 11,656,379 |
| 2017-07-21 | 2017-07-19 | 4.676 | 2,463,066 | +8,446 | 0.20% | 11,518,198 |
| 2017-07-19 | 2017-07-17 | 4.665 | 2,454,620 | -33,787 | 0.20% | 11,449,641 |
| 2017-07-18 | 2017-07-14 | 4.570 | 2,488,407 | +304,083 | 0.21% | 11,371,562 |
| 2017-07-17 | 2017-07-13 | 4.617 | 2,184,324 | +8,446 | 0.18% | 10,085,398 |
| 2017-07-14 | 2017-07-12 | 4.593 | 2,175,878 | +25,341 | 0.18% | 9,994,882 |
| 2017-07-07 | 2017-07-05 | 4.617 | 2,150,537 | +8,446 | 0.18% | 9,929,398 |
| 2017-07-06 | 2017-07-04 | 4.605 | 2,142,091 | +10,136 | 0.18% | 9,865,041 |
| 2017-07-05 | 2017-07-03 | 4.641 | 2,131,955 | +8,447 | 0.18% | 9,894,082 |
| 2017-06-30 | 2017-06-28 | 4.653 | 2,123,508 | +35,476 | 0.18% | 9,880,020 |
| 2017-06-29 | 2017-06-27 | 4.676 | 2,088,032 | +28,719 | 0.17% | 9,764,402 |
| 2017-06-22 | 2017-06-20 | 4.776 | 2,059,313 | +5,068 | 0.17% | 9,834,868 |
| 2017-06-21 | 2017-06-19 | 4.849 | 2,054,245 | +72,613 | 0.17% | 9,960,066 |
| 2017-06-19 | 2017-06-15 | 4.945 | 1,981,632 | +24,750 | 0.17% | 9,800,159 |
| 2017-06-15 | 2017-06-13 | 4.994 | 1,956,882 | +24,749 | 0.17% | 9,772,638 |
| 2017-06-12 | 2017-06-08 | 5.103 | 1,932,133 | +8,250 | 0.16% | 9,859,822 |
| 2017-06-05 | 2017-06-01 | 5.139 | 1,923,883 | -247,497 | 0.16% | 9,887,682 |
| 2017-06-01 | 2017-05-29 | 5.249 | 2,171,380 | -8,250 | 0.18% | 11,396,558 |
| 2017-05-25 | 2017-05-23 | 5.006 | 2,179,630 | +16,500 | 0.18% | 10,911,458 |
| 2017-05-22 | 2017-05-18 | 5.115 | 2,163,130 | +16,499 | 0.18% | 11,064,838 |
| 2017-05-11 | 2017-05-09 | 5.103 | 2,146,631 | +4,950 | 0.18% | 10,954,422 |
| 2017-05-05 | 2017-05-02 | 5.176 | 2,141,681 | +13,200 | 0.18% | 11,084,922 |
| 2017-05-04 | 2017-04-28 | 5.115 | 2,128,481 | +8,250 | 0.18% | 10,887,601 |
| 2017-05-02 | 2017-04-27 | 5.224 | 2,120,231 | +8,250 | 0.18% | 11,076,701 |
| 2017-04-27 | 2017-04-25 | 5.661 | 2,111,981 | -13,200 | 0.18% | 11,955,200 |
| 2017-04-03 | 2017-03-30 | 5.746 | 2,125,181 | +8,250 | 0.18% | 12,210,241 |
| 2017-03-31 | 2017-03-29 | 6.012 | 2,116,931 | -11,550 | 0.18% | 12,727,361 |
| 2017-03-30 | 2017-03-28 | 6.085 | 2,128,481 | -8,250 | 0.18% | 12,951,601 |
| 2017-03-21 | 2017-03-17 | 6.073 | 2,136,731 | -36,299 | 0.18% | 12,975,902 |
| 2017-03-20 | 2017-03-16 | 5.976 | 2,173,030 | -8,250 | 0.18% | 12,985,618 |
| 2017-03-17 | 2017-03-15 | 5.891 | 2,181,280 | -3,300 | 0.18% | 12,849,838 |
| 2017-03-16 | 2017-03-14 | 5.939 | 2,184,580 | -21,450 | 0.19% | 12,975,198 |
| 2017-03-07 | 2017-03-03 | 5.879 | 2,206,030 | +8,250 | 0.19% | 12,968,900 |
| 2017-03-02 | 2017-02-28 | 5.879 | 2,197,780 | -8,250 | 0.19% | 12,920,399 |
| 2017-03-01 | 2017-02-27 | 5.903 | 2,206,030 | +8,250 | 0.19% | 13,022,380 |
| 2017-02-28 | 2017-02-24 | 5.915 | 2,197,780 | +8,250 | 0.19% | 13,000,319 |
| 2017-02-22 | 2017-02-20 | 5.915 | 2,189,530 | +44,549 | 0.19% | 12,951,519 |
| 2017-02-17 | 2017-02-15 | 6.061 | 2,144,981 | +8,250 | 0.18% | 13,000,002 |
| 2017-02-16 | 2017-02-14 | 6.049 | 2,136,731 | +6,600 | 0.18% | 12,924,102 |
| 2017-02-14 | 2017-02-10 | 5.697 | 2,130,131 | +11,550 | 0.18% | 12,135,401 |
| 2017-02-13 | 2017-02-09 | 5.697 | 2,118,581 | -16,500 | 0.18% | 12,069,601 |
| 2017-02-10 | 2017-02-08 | 5.842 | 2,135,081 | +13,200 | 0.18% | 12,474,162 |
| 2017-02-07 | 2017-02-03 | 6.073 | 2,121,881 | -21,450 | 0.18% | 12,885,721 |
| 2017-02-06 | 2017-02-02 | 5.915 | 2,143,331 | +8,250 | 0.18% | 12,678,242 |
| 2017-02-02 | 2017-01-27 | 6.085 | 2,135,081 | -4,950 | 0.18% | 12,991,762 |
| 2017-02-01 | 2017-01-25 | 6.121 | 2,140,031 | +181,499 | 0.18% | 13,099,702 |
| 2017-01-26 | 2017-01-24 | 6.206 | 1,958,532 | -49,500 | 0.17% | 12,154,878 |
| 2017-01-24 | 2017-01-20 | 6.085 | 2,008,032 | -8,250 | 0.17% | 12,218,681 |
| 2017-01-20 | 2017-01-18 | 6.073 | 2,016,282 | -16,500 | 0.17% | 12,244,441 |
| 2017-01-18 | 2017-01-16 | 6.000 | 2,032,782 | -32,999 | 0.17% | 12,196,802 |
| 2017-01-17 | 2017-01-13 | 5.952 | 2,065,781 | -8,250 | 0.17% | 12,294,638 |
| 2017-01-13 | 2017-01-11 | 5.988 | 2,074,031 | -235,948 | 0.18% | 12,419,158 |
| 2017-01-12 | 2017-01-10 | 5.867 | 2,309,979 | -31,350 | 0.20% | 13,551,999 |
| 2017-01-10 | 2017-01-06 | 5.685 | 2,341,329 | +3,300 | 0.20% | 13,310,221 |
| 2017-01-09 | 2017-01-05 | 5.855 | 2,338,029 | -4,950 | 0.20% | 13,688,221 |
| 2017-01-06 | 2017-01-04 | 5.818 | 2,342,979 | -36,300 | 0.20% | 13,632,001 |
| 2017-01-05 | 2017-01-03 | 5.649 | 2,379,279 | -1,649 | 0.20% | 13,439,443 |
| 2017-01-03 | 2016-12-29 | 5.564 | 2,380,928 | -11,550 | 0.20% | 13,246,737 |
| 2016-12-29 | 2016-12-23 | 5.697 | 2,392,478 | -8,250 | 0.20% | 13,629,998 |
| 2016-12-28 | 2016-12-22 | 5.733 | 2,400,728 | -13,200 | 0.20% | 13,764,298 |
| 2016-12-23 | 2016-12-21 | 5.758 | 2,413,928 | -33,000 | 0.20% | 13,898,499 |
| 2016-12-22 | 2016-12-20 | 5.539 | 2,446,928 | -1,650 | 0.21% | 13,554,621 |
| 2016-12-21 | 2016-12-19 | 5.491 | 2,448,578 | +4,950 | 0.21% | 13,445,041 |
| 2016-12-20 | 2016-12-16 | 5.309 | 2,443,628 | -8,250 | 0.21% | 12,973,560 |
| 2016-12-19 | 2016-12-15 | 5.309 | 2,451,878 | -8,250 | 0.21% | 13,017,361 |
| 2016-12-12 | 2016-12-08 | 5.370 | 2,460,128 | -8,250 | 0.21% | 13,210,261 |
| 2016-12-08 | 2016-12-06 | 5.261 | 2,468,378 | -9,900 | 0.21% | 12,985,282 |
| 2016-12-06 | 2016-12-02 | 5.236 | 2,478,278 | -16,499 | 0.21% | 12,977,282 |
| 2016-12-05 | 2016-12-01 | 4.982 | 2,494,777 | -26,400 | 0.21% | 12,428,638 |
| 2016-11-29 | 2016-11-25 | 4.836 | 2,521,177 | +24,750 | 0.21% | 12,193,439 |
| 2016-11-10 | 2016-11-08 | 5.212 | 2,496,427 | -1,650 | 0.21% | 13,011,798 |
| 2016-10-31 | 2016-10-27 | 5.127 | 2,498,077 | -1,650 | 0.21% | 12,808,438 |
| 2016-10-26 | 2016-10-24 | 5.346 | 2,499,727 | -8,250 | 0.21% | 13,362,298 |
| 2016-10-18 | 2016-10-14 | 5.055 | 2,507,977 | -8,250 | 0.21% | 12,676,798 |
| 2016-10-17 | 2016-10-13 | 4.994 | 2,516,227 | +13,200 | 0.21% | 12,565,999 |
| 2016-10-14 | 2016-10-12 | 5.115 | 2,503,027 | +3,300 | 0.21% | 12,803,478 |
| 2016-10-13 | 2016-10-11 | 5.079 | 2,499,727 | -18,150 | 0.21% | 12,695,698 |
| 2016-09-26 | 2016-09-22 | 4.994 | 2,517,877 | -6,600 | 0.21% | 12,574,239 |
| 2016-09-19 | 2016-09-14 | 4.958 | 2,524,477 | +1,650 | 0.21% | 12,515,399 |
| 2016-09-15 | 2016-09-13 | 5.030 | 2,522,827 | -8,250 | 0.21% | 12,690,699 |
| 2016-09-14 | 2016-09-12 | 5.006 | 2,531,077 | +24,750 | 0.21% | 12,670,839 |
| 2016-09-13 | 2016-09-09 | 5.212 | 2,506,327 | -24,750 | 0.21% | 13,063,398 |
| 2016-09-09 | 2016-09-07 | 5.127 | 2,531,077 | -33,000 | 0.21% | 12,977,639 |
| 2016-09-02 | 2016-08-31 | 5.091 | 2,564,077 | -1,650 | 0.22% | 13,053,601 |
| 2016-09-01 | 2016-08-30 | 5.030 | 2,565,727 | -80,849 | 0.22% | 12,906,501 |
| 2016-08-31 | 2016-08-29 | 4.776 | 2,646,576 | +16,500 | 0.22% | 12,639,520 |
| 2016-08-30 | 2016-08-26 | 4.849 | 2,630,076 | +41,249 | 0.22% | 12,751,999 |
| 2016-08-29 | 2016-08-25 | 4.776 | 2,588,827 | -16,499 | 0.22% | 12,363,722 |
| 2016-08-24 | 2016-08-22 | 4.703 | 2,605,326 | +8,249 | 0.22% | 12,253,038 |
| 2016-08-19 | 2016-08-17 | 4.776 | 2,597,077 | -6,599 | 0.22% | 12,403,122 |
| 2016-08-18 | 2016-08-16 | 4.776 | 2,603,676 | -33,000 | 0.22% | 12,434,638 |
| 2016-08-11 | 2016-08-09 | 4.752 | 2,636,676 | +16,500 | 0.22% | 12,528,319 |
| 2016-08-10 | 2016-08-08 | 4.776 | 2,620,176 | -19,800 | 0.22% | 12,513,438 |
| 2016-08-09 | 2016-08-05 | 4.582 | 2,639,976 | -21,450 | 0.22% | 12,095,999 |
| 2016-08-08 | 2016-08-04 | 4.642 | 2,661,426 | -13,200 | 0.23% | 12,355,580 |
| 2016-08-05 | 2016-08-03 | 4.630 | 2,674,626 | -1,650 | 0.23% | 12,384,441 |
| 2016-08-04 | 2016-08-01 | 4.630 | 2,676,276 | +24,750 | 0.23% | 12,392,081 |
| 2016-08-01 | 2016-07-28 | 4.558 | 2,651,526 | -8,250 | 0.22% | 12,084,640 |
| 2016-07-22 | 2016-07-20 | 4.412 | 2,659,776 | +8,250 | 0.23% | 11,735,360 |
| 2016-07-14 | 2016-07-12 | 4.449 | 2,651,526 | -41,250 | 0.22% | 11,795,380 |
| 2016-07-08 | 2016-07-06 | 4.315 | 2,692,776 | +41,250 | 0.23% | 11,619,841 |
| 2016-07-04 | 2016-06-29 | 4.412 | 2,651,526 | -14,850 | 0.22% | 11,698,960 |
| 2016-06-30 | 2016-06-28 | 4.291 | 2,666,376 | +14,850 | 0.23% | 11,441,280 |
| 2016-06-29 | 2016-06-27 | 4.315 | 2,651,526 | -23,100 | 0.22% | 11,441,840 |
| 2016-06-28 | 2016-06-24 | 4.339 | 2,674,626 | +23,100 | 0.23% | 11,606,361 |
| 2016-06-24 | 2016-06-22 | 4.400 | 2,651,526 | -23,100 | 0.22% | 11,666,820 |
| 2016-06-20 | 2016-06-16 | 4.182 | 2,674,626 | +23,100 | 0.23% | 11,184,901 |
| 2016-06-17 | 2016-06-15 | 4.206 | 2,651,526 | -9,900 | 0.22% | 11,152,580 |
| 2016-06-16 | 2016-06-14 | 4.170 | 2,661,426 | +8,250 | 0.23% | 11,097,440 |
| 2016-06-15 | 2016-06-13 | 4.267 | 2,653,176 | -8,250 | 0.22% | 11,320,320 |
| 2016-06-13 | 2016-06-08 | 4.436 | 2,661,426 | +26,400 | 0.23% | 11,807,160 |
| 2016-06-07 | 2016-06-03 | 4.509 | 2,635,026 | -8,250 | 0.22% | 11,881,679 |
| 2016-06-06 | 2016-06-02 | 4.424 | 2,643,276 | +8,250 | 0.22% | 11,694,599 |
| 2016-06-02 | 2016-05-31 | 4.676 | 2,635,026 | +13,200 | 0.22% | 12,320,129 |
| 2016-06-01 | 2016-05-30 | 4.651 | 2,621,826 | +66,117 | 0.22% | 12,193,208 |
| 2016-05-27 | 2016-05-25 | 4.651 | 2,555,709 | +9,650 | 0.22% | 11,885,721 |
| 2016-05-26 | 2016-05-24 | 4.638 | 2,546,059 | -6,433 | 0.22% | 11,809,182 |
| 2016-05-13 | 2016-05-11 | 4.663 | 2,552,492 | +8,042 | 0.22% | 11,902,499 |
| 2016-05-09 | 2016-05-05 | 4.962 | 2,544,450 | -32,168 | 0.22% | 12,624,359 |
| 2016-05-05 | 2016-05-03 | 4.912 | 2,576,618 | +40,210 | 0.22% | 12,655,801 |
| 2016-05-04 | 2016-04-29 | 5.011 | 2,536,408 | -96,503 | 0.22% | 12,710,618 |
| 2016-05-03 | 2016-04-28 | 4.588 | 2,632,911 | +35,384 | 0.23% | 12,081,060 |
| 2016-04-25 | 2016-04-21 | 4.539 | 2,597,527 | +48,252 | 0.23% | 11,789,502 |
| 2016-04-22 | 2016-04-20 | 4.613 | 2,549,275 | -32,168 | 0.22% | 11,760,698 |
| 2016-04-21 | 2016-04-19 | 4.663 | 2,581,443 | +32,168 | 0.22% | 12,037,501 |
| 2016-04-20 | 2016-04-18 | 4.551 | 2,549,275 | -16,084 | 0.22% | 11,602,198 |
| 2016-04-19 | 2016-04-15 | 4.626 | 2,565,359 | -25,734 | 0.22% | 11,866,799 |
| 2016-04-18 | 2016-04-14 | 4.588 | 2,591,093 | -1,609 | 0.23% | 11,889,179 |
| 2016-04-13 | 2016-04-11 | 4.526 | 2,592,702 | -96,502 | 0.23% | 11,735,362 |
| 2016-04-12 | 2016-04-08 | 4.390 | 2,689,204 | -131,887 | 0.23% | 11,804,320 |
| 2016-04-08 | 2016-04-06 | 4.365 | 2,821,091 | -40,209 | 0.25% | 12,313,081 |
| 2016-04-07 | 2016-04-05 | 4.240 | 2,861,300 | -8,042 | 0.25% | 12,132,779 |
| 2016-04-06 | 2016-04-01 | 4.128 | 2,869,342 | -1,609 | 0.25% | 11,845,759 |
| 2016-04-05 | 2016-03-31 | 4.141 | 2,870,951 | +80,419 | 0.25% | 11,888,102 |
| 2016-04-01 | 2016-03-30 | 4.104 | 2,790,532 | +168,880 | 0.24% | 11,451,001 |
| 2016-03-30 | 2016-03-24 | 4.041 | 2,621,652 | +16,083 | 0.23% | 10,594,999 |
| 2016-03-29 | 2016-03-23 | 4.104 | 2,605,569 | +32,168 | 0.23% | 10,692,002 |
| 2016-03-23 | 2016-03-21 | 4.215 | 2,573,401 | -14,475 | 0.22% | 10,848,000 |
| 2016-03-22 | 2016-03-18 | 4.041 | 2,587,876 | +30,559 | 0.22% | 10,458,498 |
| 2016-03-21 | 2016-03-17 | 4.079 | 2,557,317 | +14,475 | 0.22% | 10,430,399 |
| 2016-03-14 | 2016-03-10 | 4.153 | 2,542,842 | -3,217 | 0.22% | 10,561,081 |
| 2016-03-11 | 2016-03-09 | 4.215 | 2,546,059 | +27,343 | 0.22% | 10,732,742 |
| 2016-03-04 | 2016-03-02 | 4.489 | 2,518,716 | -8,042 | 0.22% | 11,306,519 |
| 2016-03-01 | 2016-02-26 | 4.327 | 2,526,758 | +8,042 | 0.22% | 10,934,159 |
| 2016-02-24 | 2016-02-22 | 4.551 | 2,518,716 | -40,210 | 0.22% | 11,463,119 |
| 2016-02-23 | 2016-02-19 | 4.489 | 2,558,926 | -3,216 | 0.22% | 11,487,022 |
| 2016-02-22 | 2016-02-18 | 4.526 | 2,562,142 | -8,042 | 0.22% | 11,597,038 |
| 2016-02-12 | 2016-02-05 | 4.278 | 2,570,184 | -19,301 | 0.22% | 10,994,239 |
| 2016-02-11 | 2016-02-04 | 4.302 | 2,589,485 | -8,042 | 0.22% | 11,141,201 |
| 2016-02-05 | 2016-02-03 | 4.079 | 2,597,527 | +3,217 | 0.23% | 10,594,401 |
| 2016-02-02 | 2016-01-29 | 4.079 | 2,594,310 | +49,860 | 0.23% | 10,581,280 |
| 2016-01-29 | 2016-01-27 | 4.104 | 2,544,450 | -8,042 | 0.22% | 10,441,199 |
| 2016-01-19 | 2016-01-15 | 4.539 | 2,552,492 | +3,217 | 0.22% | 11,585,099 |
| 2016-01-18 | 2016-01-14 | 4.613 | 2,549,275 | -3,217 | 0.22% | 11,760,698 |
| 2016-01-15 | 2016-01-13 | 4.551 | 2,552,492 | +6,433 | 0.22% | 11,616,839 |
| 2015-12-30 | 2015-12-28 | 4.812 | 2,546,059 | +8,042 | 0.22% | 12,252,422 |
| 2015-12-21 | 2015-12-17 | 4.962 | 2,538,017 | -8,042 | 0.22% | 12,592,441 |
| 2015-12-15 | 2015-12-11 | 4.912 | 2,546,059 | -8,042 | 0.22% | 12,505,702 |
| 2015-12-10 | 2015-12-08 | 4.912 | 2,554,101 | -32,167 | 0.22% | 12,545,202 |
| 2015-12-04 | 2015-12-02 | 4.999 | 2,586,268 | -8,042 | 0.22% | 12,928,320 |
| 2015-12-03 | 2015-12-01 | 4.986 | 2,594,310 | -49,860 | 0.23% | 12,936,261 |
| 2015-12-01 | 2015-11-27 | 4.825 | 2,644,170 | +40,210 | 0.23% | 12,757,442 |
| 2015-11-30 | 2015-11-26 | 4.937 | 2,603,960 | +40,209 | 0.23% | 12,854,859 |
| 2015-11-23 | 2015-11-19 | 4.924 | 2,563,751 | -38,601 | 0.22% | 12,624,481 |
| 2015-11-17 | 2015-11-13 | 4.837 | 2,602,352 | -35,384 | 0.23% | 12,588,041 |
| 2015-11-16 | 2015-11-12 | 4.725 | 2,637,736 | +43,426 | 0.23% | 12,464,000 |
| 2015-11-11 | 2015-11-09 | 4.924 | 2,594,310 | -3,217 | 0.23% | 12,774,961 |
| 2015-11-09 | 2015-11-05 | 4.924 | 2,597,527 | -8,042 | 0.23% | 12,790,802 |
| 2015-11-05 | 2015-11-03 | 4.837 | 2,605,569 | -4,825 | 0.23% | 12,603,602 |
| 2015-11-04 | 2015-11-02 | 4.825 | 2,610,394 | +40,210 | 0.23% | 12,594,482 |
| 2015-11-02 | 2015-10-29 | 4.874 | 2,570,184 | -40,210 | 0.22% | 12,528,319 |
| 2015-10-30 | 2015-10-28 | 4.850 | 2,610,394 | -72,377 | 0.23% | 12,659,402 |
| 2015-10-28 | 2015-10-26 | 4.750 | 2,682,771 | -22,517 | 0.23% | 12,743,522 |
| 2015-10-27 | 2015-10-23 | 4.763 | 2,705,288 | -49,859 | 0.24% | 12,884,121 |
| 2015-10-26 | 2015-10-22 | 4.601 | 2,755,147 | -57,902 | 0.24% | 12,676,198 |
| 2015-10-23 | 2015-10-20 | 4.551 | 2,813,049 | -9,650 | 0.24% | 12,802,680 |
| 2015-10-22 | 2015-10-19 | 4.439 | 2,822,699 | -56,293 | 0.25% | 12,530,699 |
| 2015-10-20 | 2015-10-16 | 4.315 | 2,878,992 | -56,294 | 0.25% | 12,422,598 |
| 2015-10-19 | 2015-10-15 | 4.191 | 2,935,286 | -40,209 | 0.26% | 12,300,502 |
| 2015-10-16 | 2015-10-14 | 4.104 | 2,975,495 | +40,209 | 0.26% | 12,210,000 |
| 2015-10-13 | 2015-10-09 | 4.079 | 2,935,286 | -4,825 | 0.26% | 11,972,002 |
| 2015-10-12 | 2015-10-08 | 4.041 | 2,940,111 | -8,042 | 0.26% | 11,882,001 |
| 2015-10-09 | 2015-10-07 | 4.116 | 2,948,153 | -11,258 | 0.26% | 12,134,462 |
| 2015-10-08 | 2015-10-06 | 4.066 | 2,959,411 | -6,434 | 0.26% | 12,033,599 |
| 2015-10-06 | 2015-10-02 | 4.016 | 2,965,845 | -62,726 | 0.26% | 11,912,241 |
| 2015-10-05 | 2015-09-30 | 3.830 | 3,028,571 | +4,825 | 0.26% | 11,599,279 |
| 2015-10-02 | 2015-09-29 | 3.780 | 3,023,746 | +83,635 | 0.26% | 11,430,399 |
| 2015-09-30 | 2015-09-25 | 3.867 | 2,940,111 | +46,643 | 0.26% | 11,370,161 |
| 2015-09-25 | 2015-09-23 | 4.128 | 2,893,468 | -16,084 | 0.25% | 11,945,361 |
| 2015-09-22 | 2015-09-18 | 4.128 | 2,909,552 | -8,041 | 0.25% | 12,011,762 |
| 2015-09-16 | 2015-09-14 | 4.041 | 2,917,593 | +8,041 | 0.25% | 11,790,998 |
| 2015-09-14 | 2015-09-10 | 3.979 | 2,909,552 | +8,042 | 0.25% | 11,577,602 |
| 2015-09-11 | 2015-09-09 | 4.041 | 2,901,510 | -24,125 | 0.25% | 11,726,001 |
| 2015-09-07 | 2015-09-02 | 3.706 | 2,925,635 | -14,476 | 0.25% | 10,841,239 |
| 2015-09-02 | 2015-08-31 | 3.979 | 2,940,111 | +11,259 | 0.26% | 11,699,201 |
| 2015-09-01 | 2015-08-28 | 3.905 | 2,928,852 | +72,377 | 0.25% | 11,435,880 |
| 2015-08-26 | 2015-08-24 | 3.818 | 2,856,475 | +16,084 | 0.25% | 10,904,640 |
| 2015-08-25 | 2015-08-21 | 4.079 | 2,840,391 | +88,460 | 0.25% | 11,584,959 |
| 2015-08-20 | 2015-08-18 | 4.601 | 2,751,931 | +40,210 | 0.24% | 12,661,401 |
| 2015-08-19 | 2015-08-17 | 4.638 | 2,711,721 | +8,042 | 0.24% | 12,577,559 |
| 2015-08-18 | 2015-08-14 | 4.713 | 2,703,679 | +80,418 | 0.23% | 12,741,978 |
| 2015-08-17 | 2015-08-13 | 4.850 | 2,623,261 | +65,944 | 0.23% | 12,721,802 |
| 2015-08-14 | 2015-08-12 | 4.949 | 2,557,317 | +14,475 | 0.22% | 12,656,399 |
| 2015-08-12 | 2015-08-10 | 5.136 | 2,542,842 | -14,475 | 0.22% | 13,059,061 |
| 2015-08-11 | 2015-08-07 | 4.937 | 2,557,317 | -14,476 | 0.22% | 12,624,599 |
| 2015-08-10 | 2015-08-06 | 4.937 | 2,571,793 | -32,167 | 0.22% | 12,696,062 |
| 2015-08-06 | 2015-08-04 | 4.738 | 2,603,960 | -36,993 | 0.23% | 12,336,779 |
| 2015-08-05 | 2015-08-03 | 4.763 | 2,640,953 | -40,209 | 0.23% | 12,577,721 |
| 2015-08-04 | 2015-07-31 | 4.626 | 2,681,162 | +8,042 | 0.23% | 12,402,479 |
| 2015-08-03 | 2015-07-30 | 4.588 | 2,673,120 | -1,609 | 0.23% | 12,265,559 |
| 2015-07-31 | 2015-07-29 | 4.663 | 2,674,729 | -35,384 | 0.23% | 12,472,502 |
| 2015-07-29 | 2015-07-27 | 4.477 | 2,710,113 | +75,594 | 0.24% | 12,132,000 |
| 2015-07-28 | 2015-07-24 | 4.837 | 2,634,519 | +28,950 | 0.23% | 12,743,639 |
| 2015-07-24 | 2015-07-22 | 4.800 | 2,605,569 | -11,258 | 0.23% | 12,506,402 |
| 2015-07-22 | 2015-07-20 | 4.937 | 2,616,827 | -48,251 | 0.23% | 12,918,379 |
| 2015-07-21 | 2015-07-17 | 4.912 | 2,665,078 | -24,126 | 0.23% | 13,090,298 |
| 2015-07-16 | 2015-07-14 | 4.800 | 2,689,204 | -48,251 | 0.23% | 12,907,840 |
| 2015-07-15 | 2015-07-13 | 4.750 | 2,737,455 | -40,210 | 0.24% | 13,003,278 |
| 2015-07-14 | 2015-07-10 | 4.676 | 2,777,665 | -109,369 | 0.24% | 12,987,041 |
| 2015-07-13 | 2015-07-09 | 4.302 | 2,887,034 | -115,803 | 0.25% | 12,421,399 |
| 2015-07-10 | 2015-07-08 | 3.855 | 3,002,837 | +80,418 | 0.26% | 11,575,399 |
| 2015-07-09 | 2015-07-07 | 4.315 | 2,922,419 | -8,041 | 0.25% | 12,609,982 |
| 2015-07-08 | 2015-07-06 | 4.452 | 2,930,460 | +106,152 | 0.25% | 13,045,518 |
| 2015-07-07 | 2015-07-03 | 4.850 | 2,824,308 | +40,210 | 0.25% | 13,696,802 |
| 2015-07-06 | 2015-07-02 | 5.061 | 2,784,098 | +48,251 | 0.24% | 14,090,339 |
| 2015-07-02 | 2015-06-29 | 5.310 | 2,735,847 | -48,251 | 0.24% | 14,526,540 |
| 2015-06-30 | 2015-06-26 | 5.496 | 2,784,098 | +96,502 | 0.24% | 15,302,039 |
| 2015-06-29 | 2015-06-25 | 5.770 | 2,687,596 | -56,293 | 0.23% | 15,506,882 |
| 2015-06-26 | 2015-06-24 | 5.695 | 2,743,889 | -3,217 | 0.24% | 15,626,961 |
| 2015-06-25 | 2015-06-23 | 5.546 | 2,747,106 | +35,385 | 0.24% | 15,235,362 |
| 2015-06-24 | 2015-06-22 | 5.683 | 2,711,721 | +8,042 | 0.24% | 15,410,038 |
| 2015-06-22 | 2015-06-18 | 5.782 | 2,703,679 | -65,944 | 0.23% | 15,633,297 |
| 2015-06-19 | 2015-06-17 | 5.658 | 2,769,623 | +17,692 | 0.24% | 15,670,201 |
| 2015-06-18 | 2015-06-16 | 5.583 | 2,751,931 | +4,825 | 0.24% | 15,364,782 |
| 2015-06-17 | 2015-06-15 | 6.093 | 2,747,106 | -12,867 | 0.24% | 16,738,403 |
| 2015-06-16 | 2015-06-12 | 5.844 | 2,759,973 | -40,209 | 0.24% | 16,130,402 |
| 2015-06-12 | 2015-06-10 | 5.820 | 2,800,182 | -16,084 | 0.24% | 16,295,760 |
| 2015-06-11 | 2015-06-09 | 5.894 | 2,816,266 | +135,104 | 0.24% | 16,599,482 |
| 2015-06-10 | 2015-06-08 | 6.392 | 2,681,162 | -22,517 | 0.23% | 17,136,759 |
| 2015-06-09 | 2015-06-05 | 6.280 | 2,703,679 | +20,908 | 0.23% | 16,978,097 |
| 2015-06-08 | 2015-06-04 | 6.056 | 2,682,771 | +3,217 | 0.23% | 16,246,323 |
| 2015-06-05 | 2015-06-03 | 6.310 | 2,679,554 | +4,825 | 0.23% | 16,907,206 |
| 2015-06-04 | 2015-06-02 | 6.511 | 2,674,729 | +84,654 | 0.23% | 17,415,740 |
| 2015-06-03 | 2015-06-01 | 6.650 | 2,590,075 | -19,056 | 0.23% | 17,223,359 |
| 2015-06-02 | 2015-05-29 | 6.448 | 2,609,131 | -39,701 | 0.23% | 16,824,317 |
| 2015-06-01 | 2015-05-28 | 6.234 | 2,648,832 | +79,401 | 0.23% | 16,513,199 |
| 2015-05-28 | 2015-05-26 | 6.423 | 2,569,431 | -60,345 | 0.23% | 16,503,602 |
| 2015-05-27 | 2015-05-22 | 6.310 | 2,629,776 | +7,940 | 0.23% | 16,593,121 |
| 2015-05-22 | 2015-05-20 | 6.297 | 2,621,836 | +49,229 | 0.23% | 16,510,002 |
| 2015-05-20 | 2015-05-18 | 6.398 | 2,572,607 | -4,764 | 0.23% | 16,459,201 |
| 2015-05-19 | 2015-05-15 | 6.272 | 2,577,371 | -31,760 | 0.23% | 16,165,081 |
| 2015-05-18 | 2015-05-14 | 6.285 | 2,609,131 | +23,820 | 0.23% | 16,397,137 |
| 2015-05-15 | 2015-05-13 | 6.322 | 2,585,311 | -7,940 | 0.23% | 16,345,120 |
| 2015-05-14 | 2015-05-12 | 6.285 | 2,593,251 | -4,764 | 0.23% | 16,297,339 |
| 2015-05-12 | 2015-05-08 | 6.209 | 2,598,015 | +4,764 | 0.23% | 16,130,958 |
| 2015-05-11 | 2015-05-07 | 5.919 | 2,593,251 | -11,116 | 0.23% | 15,350,199 |
| 2015-05-08 | 2015-05-06 | 6.171 | 2,604,367 | -23,821 | 0.23% | 16,071,998 |
| 2015-05-07 | 2015-05-05 | 6.385 | 2,628,188 | -7,940 | 0.23% | 16,781,701 |
| 2015-05-06 | 2015-05-04 | 6.776 | 2,636,128 | -28,584 | 0.23% | 17,861,600 |
| 2015-05-05 | 2015-04-30 | 6.486 | 2,664,712 | -19,057 | 0.23% | 17,283,397 |
| 2015-05-04 | 2015-04-29 | 6.436 | 2,683,769 | -34,936 | 0.24% | 17,271,801 |
| 2015-04-29 | 2015-04-27 | 6.347 | 2,718,705 | +34,936 | 0.24% | 17,256,957 |
| 2015-04-28 | 2015-04-24 | 5.982 | 2,683,769 | +7,940 | 0.24% | 16,055,001 |
| 2015-04-27 | 2015-04-23 | 6.121 | 2,675,829 | -17,468 | 0.24% | 16,378,202 |
| 2015-04-24 | 2015-04-22 | 6.222 | 2,693,297 | -23,820 | 0.24% | 16,756,480 |
| 2015-04-21 | 2015-04-17 | 6.499 | 2,717,117 | -114,338 | 0.24% | 17,657,517 |
| 2015-04-20 | 2015-04-16 | 5.781 | 2,831,455 | -19,057 | 0.25% | 16,367,937 |
| 2015-04-17 | 2015-04-15 | 5.592 | 2,850,512 | +38,113 | 0.25% | 15,939,601 |
| 2015-04-16 | 2015-04-14 | 5.541 | 2,812,399 | -4,764 | 0.25% | 15,584,799 |
| 2015-04-14 | 2015-04-10 | 5.340 | 2,817,163 | -33,349 | 0.25% | 15,043,519 |
| 2015-04-13 | 2015-04-09 | 5.176 | 2,850,512 | -6,352 | 0.25% | 14,754,901 |
| 2015-04-10 | 2015-04-08 | 5.189 | 2,856,864 | -66,697 | 0.25% | 14,823,760 |
| 2015-04-09 | 2015-04-02 | 4.773 | 2,923,561 | -17,468 | 0.26% | 13,954,779 |
| 2015-04-08 | 2015-04-01 | 4.622 | 2,941,029 | -7,941 | 0.26% | 13,593,678 |
| 2015-04-02 | 2015-03-31 | 4.534 | 2,948,970 | +1,588 | 0.26% | 13,370,402 |
| 2015-03-31 | 2015-03-27 | 4.408 | 2,947,382 | +15,881 | 0.26% | 12,992,002 |
| 2015-03-30 | 2015-03-26 | 4.572 | 2,931,501 | +7,940 | 0.26% | 13,401,959 |
| 2015-03-27 | 2015-03-25 | 4.824 | 2,923,561 | +7,940 | 0.26% | 14,102,059 |
| 2015-03-26 | 2015-03-24 | 4.849 | 2,915,621 | +23,820 | 0.26% | 14,137,200 |
| 2015-03-24 | 2015-03-20 | 4.887 | 2,891,801 | +7,941 | 0.25% | 14,130,962 |
| 2015-03-23 | 2015-03-19 | 4.887 | 2,883,860 | -15,881 | 0.25% | 14,092,158 |
| 2015-03-20 | 2015-03-18 | 4.899 | 2,899,741 | -4,764 | 0.26% | 14,206,281 |
| 2015-03-10 | 2015-03-06 | 4.786 | 2,904,505 | +20,645 | 0.26% | 13,900,401 |
| 2015-03-09 | 2015-03-05 | 4.849 | 2,883,860 | -15,881 | 0.25% | 13,983,198 |
| 2015-03-06 | 2015-03-04 | 4.836 | 2,899,741 | +15,881 | 0.26% | 14,023,681 |
| 2015-03-05 | 2015-03-03 | 4.937 | 2,883,860 | -31,761 | 0.25% | 14,237,438 |
| 2015-03-04 | 2015-03-02 | 4.937 | 2,915,621 | -66,697 | 0.26% | 14,394,240 |
| 2015-02-17 | 2015-02-13 | 4.950 | 2,982,318 | +23,820 | 0.26% | 14,761,079 |
| 2015-02-16 | 2015-02-12 | 4.937 | 2,958,498 | -15,880 | 0.26% | 14,605,921 |
| 2015-02-13 | 2015-02-11 | 4.824 | 2,974,378 | +7,940 | 0.26% | 14,347,180 |
| 2015-02-11 | 2015-02-09 | 4.773 | 2,966,438 | -39,701 | 0.26% | 14,159,440 |
| 2015-02-09 | 2015-02-05 | 4.849 | 3,006,139 | +3,176 | 0.26% | 14,576,102 |
| 2015-02-05 | 2015-02-03 | 4.836 | 3,002,963 | -1,588 | 0.26% | 14,522,882 |
| 2015-02-04 | 2015-02-02 | 4.849 | 3,004,551 | -9,528 | 0.26% | 14,568,402 |
| 2015-02-02 | 2015-01-29 | 5.101 | 3,014,079 | -42,877 | 0.27% | 15,373,801 |
| 2015-01-30 | 2015-01-28 | 4.912 | 3,056,956 | +4,764 | 0.27% | 15,015,002 |
| 2015-01-29 | 2015-01-27 | 4.950 | 3,052,192 | -7,940 | 0.27% | 15,106,922 |
| 2015-01-23 | 2015-01-21 | 4.924 | 3,060,132 | -39,700 | 0.27% | 15,069,142 |
| 2015-01-22 | 2015-01-20 | 4.849 | 3,099,832 | +47,640 | 0.27% | 15,030,398 |
| 2015-01-20 | 2015-01-16 | 5.038 | 3,052,192 | -111,162 | 0.27% | 15,376,002 |
| 2015-01-19 | 2015-01-15 | 4.836 | 3,163,354 | +47,641 | 0.28% | 15,298,562 |
| 2015-01-16 | 2015-01-14 | 4.874 | 3,115,713 | -49,229 | 0.27% | 15,185,882 |
| 2015-01-15 | 2015-01-13 | 4.811 | 3,164,942 | -12,704 | 0.28% | 15,226,522 |
| 2015-01-13 | 2015-01-09 | 4.710 | 3,177,646 | +96,870 | 0.28% | 14,967,481 |
| 2015-01-12 | 2015-01-08 | 4.937 | 3,080,776 | -103,222 | 0.27% | 15,209,600 |
| 2015-01-09 | 2015-01-07 | 4.987 | 3,183,998 | +28,585 | 0.28% | 15,879,600 |
| 2015-01-08 | 2015-01-06 | 4.950 | 3,155,413 | +25,408 | 0.28% | 15,617,818 |
| 2015-01-07 | 2015-01-05 | 5.013 | 3,130,005 | -15,880 | 0.28% | 15,689,160 |
| 2015-01-06 | 2015-01-02 | 4.824 | 3,145,885 | +4,764 | 0.28% | 15,174,459 |
| 2015-01-05 | 2014-12-31 | 4.748 | 3,141,121 | -23,821 | 0.28% | 14,914,119 |
| 2015-01-02 | 2014-12-29 | 4.773 | 3,164,942 | +58,758 | 0.28% | 15,106,942 |
| 2014-12-30 | 2014-12-24 | 4.698 | 3,106,184 | -23,821 | 0.27% | 14,591,758 |
| 2014-12-29 | 2014-12-22 | 4.811 | 3,130,005 | -87,342 | 0.28% | 15,058,440 |
| 2014-12-23 | 2014-12-19 | 4.710 | 3,217,347 | +23,821 | 0.28% | 15,154,482 |
| 2014-12-22 | 2014-12-18 | 4.609 | 3,193,526 | +31,761 | 0.28% | 14,720,520 |
| 2014-12-19 | 2014-12-17 | 4.572 | 3,161,765 | -7,941 | 0.28% | 14,454,658 |
| 2014-12-18 | 2014-12-16 | 4.597 | 3,169,706 | -66,697 | 0.28% | 14,570,802 |
| 2014-12-17 | 2014-12-15 | 4.622 | 3,236,403 | -58,757 | 0.28% | 14,958,921 |
| 2014-12-16 | 2014-12-12 | 4.458 | 3,295,160 | -34,937 | 0.29% | 14,691,000 |
| 2014-12-12 | 2014-12-10 | 4.408 | 3,330,097 | +60,346 | 0.29% | 14,679,002 |
| 2014-12-11 | 2014-12-09 | 4.383 | 3,269,751 | -103,222 | 0.29% | 14,330,638 |
| 2014-12-10 | 2014-12-08 | 4.295 | 3,372,973 | +12,704 | 0.30% | 14,485,679 |
| 2014-12-09 | 2014-12-05 | 4.320 | 3,360,269 | +7,940 | 0.30% | 14,515,760 |
| 2014-12-08 | 2014-12-04 | 4.257 | 3,352,329 | +11,116 | 0.29% | 14,270,360 |
| 2014-12-01 | 2014-11-27 | 4.219 | 3,341,213 | -15,880 | 0.29% | 14,096,801 |
| 2014-11-28 | 2014-11-26 | 4.194 | 3,357,093 | -7,940 | 0.30% | 14,079,240 |
| 2014-11-27 | 2014-11-25 | 4.206 | 3,365,033 | -38,113 | 0.30% | 14,154,919 |
| 2014-11-26 | 2014-11-24 | 4.169 | 3,403,146 | +15,880 | 0.30% | 14,186,660 |
| 2014-11-21 | 2014-11-19 | 4.055 | 3,387,266 | -17,468 | 0.30% | 13,736,522 |
| 2014-11-20 | 2014-11-18 | 4.131 | 3,404,734 | +15,880 | 0.30% | 14,064,640 |
| 2014-11-19 | 2014-11-17 | 4.206 | 3,388,854 | -39,700 | 0.30% | 14,255,122 |
| 2014-11-18 | 2014-11-14 | 4.320 | 3,428,554 | -6,352 | 0.30% | 14,810,738 |
| 2014-11-17 | 2014-11-13 | 4.332 | 3,434,906 | -25,409 | 0.30% | 14,881,438 |
| 2014-11-14 | 2014-11-12 | 4.219 | 3,460,315 | +4,764 | 0.30% | 14,599,300 |
| 2014-11-13 | 2014-11-11 | 4.232 | 3,455,551 | +36,525 | 0.30% | 14,622,721 |
| 2014-11-12 | 2014-11-10 | 4.257 | 3,419,026 | -33,349 | 0.30% | 14,554,279 |
| 2014-11-07 | 2014-11-05 | 4.030 | 3,452,375 | +15,881 | 0.30% | 13,913,601 |
| 2014-11-06 | 2014-11-04 | 4.206 | 3,436,494 | -3,177 | 0.30% | 14,455,518 |
| 2014-11-05 | 2014-11-03 | 4.181 | 3,439,671 | +19,057 | 0.30% | 14,382,242 |
| 2014-11-04 | 2014-10-31 | 4.194 | 3,420,614 | -47,641 | 0.30% | 14,345,639 |
| 2014-11-03 | 2014-10-30 | 4.232 | 3,468,255 | -76,225 | 0.31% | 14,676,480 |
| 2014-10-30 | 2014-10-28 | 3.967 | 3,544,480 | -23,821 | 0.31% | 14,061,598 |
| 2014-10-28 | 2014-10-24 | 3.892 | 3,568,301 | +7,940 | 0.31% | 13,886,460 |
| 2014-10-23 | 2014-10-21 | 3.929 | 3,560,361 | +15,881 | 0.31% | 13,990,081 |
| 2014-10-21 | 2014-10-17 | 3.879 | 3,544,480 | +23,820 | 0.31% | 13,749,118 |
| 2014-10-20 | 2014-10-16 | 3.866 | 3,520,660 | +39,701 | 0.31% | 13,612,380 |
| 2014-10-14 | 2014-10-10 | 3.967 | 3,480,959 | -7,940 | 0.31% | 13,809,599 |
| 2014-10-13 | 2014-10-09 | 4.030 | 3,488,899 | -20,645 | 0.31% | 14,060,798 |
| 2014-10-09 | 2014-10-07 | 3.955 | 3,509,544 | +15,880 | 0.31% | 13,878,801 |
| 2014-10-08 | 2014-10-06 | 3.879 | 3,493,664 | -9,528 | 0.31% | 13,552,002 |
| 2014-10-07 | 2014-10-03 | 3.854 | 3,503,192 | +15,881 | 0.31% | 13,500,721 |
| 2014-10-03 | 2014-09-29 | 3.892 | 3,487,311 | -61,934 | 0.31% | 13,571,278 |
| 2014-09-30 | 2014-09-26 | 3.854 | 3,549,245 | -23,820 | 0.31% | 13,678,202 |
| 2014-09-29 | 2014-09-25 | 3.904 | 3,573,065 | -7,940 | 0.31% | 13,950,000 |
| 2014-09-26 | 2014-09-24 | 3.917 | 3,581,005 | +19,056 | 0.32% | 14,026,100 |
| 2014-09-25 | 2014-09-23 | 3.803 | 3,561,949 | +34,937 | 0.31% | 13,547,721 |
| 2014-09-24 | 2014-09-22 | 3.841 | 3,527,012 | +4,764 | 0.31% | 13,548,099 |
| 2014-09-23 | 2014-09-19 | 3.892 | 3,522,248 | +9,528 | 0.31% | 13,707,240 |
| 2014-09-22 | 2014-09-18 | 3.917 | 3,512,720 | +26,997 | 0.31% | 13,758,640 |
| 2014-09-19 | 2014-09-17 | 3.892 | 3,485,723 | +7,940 | 0.31% | 13,565,098 |
| 2014-09-18 | 2014-09-16 | 3.892 | 3,477,783 | +7,940 | 0.31% | 13,534,199 |
| 2014-09-17 | 2014-09-15 | 3.904 | 3,469,843 | +111,162 | 0.31% | 13,547,000 |
| 2014-09-16 | 2014-09-12 | 3.942 | 3,358,681 | +3,176 | 0.30% | 13,239,900 |
| 2014-09-15 | 2014-09-11 | 3.992 | 3,355,505 | -23,820 | 0.30% | 13,396,420 |
| 2014-09-08 | 2014-09-04 | 4.081 | 3,379,325 | +7,940 | 0.30% | 13,789,438 |
| 2014-09-05 | 2014-09-03 | 4.030 | 3,371,385 | -47,641 | 0.30% | 13,587,199 |
| 2014-09-04 | 2014-09-02 | 3.892 | 3,419,026 | +31,760 | 0.30% | 13,305,539 |
| 2014-09-03 | 2014-09-01 | 3.942 | 3,387,266 | +7,941 | 0.30% | 13,352,582 |
| 2014-08-29 | 2014-08-27 | 4.030 | 3,379,325 | +11,116 | 0.30% | 13,619,198 |
| 2014-08-26 | 2014-08-22 | 4.081 | 3,368,209 | +11,116 | 0.30% | 13,744,079 |
| 2014-08-22 | 2014-08-20 | 4.244 | 3,357,093 | +38,113 | 0.30% | 14,248,360 |
| 2014-08-21 | 2014-08-19 | 4.282 | 3,318,980 | +9,528 | 0.29% | 14,211,998 |
| 2014-08-20 | 2014-08-18 | 4.219 | 3,309,452 | +7,940 | 0.29% | 13,962,799 |
| 2014-08-19 | 2014-08-15 | 4.269 | 3,301,512 | +3,176 | 0.29% | 14,095,620 |
| 2014-08-18 | 2014-08-14 | 4.269 | 3,298,336 | +22,232 | 0.29% | 14,082,060 |
| 2014-08-15 | 2014-08-13 | 4.358 | 3,276,104 | +4,765 | 0.29% | 14,275,962 |
| 2014-08-14 | 2014-08-12 | 4.358 | 3,271,339 | -12,705 | 0.29% | 14,255,198 |
| 2014-08-12 | 2014-08-08 | 4.446 | 3,284,044 | +1,588 | 0.29% | 14,600,081 |
| 2014-08-11 | 2014-08-07 | 4.421 | 3,282,456 | -19,056 | 0.29% | 14,510,341 |
| 2014-08-08 | 2014-08-06 | 4.484 | 3,301,512 | -57,169 | 0.29% | 14,802,480 |
| 2014-08-07 | 2014-08-05 | 4.307 | 3,358,681 | -87,342 | 0.30% | 14,466,600 |
| 2014-08-06 | 2014-08-04 | 4.018 | 3,446,023 | -7,940 | 0.30% | 13,844,601 |
| 2014-08-05 | 2014-08-01 | 3.929 | 3,453,963 | -23,820 | 0.30% | 13,572,001 |
| 2014-08-04 | 2014-07-31 | 3.955 | 3,477,783 | -80,990 | 0.31% | 13,753,199 |
| 2014-08-01 | 2014-07-30 | 3.929 | 3,558,773 | -7,940 | 0.31% | 13,983,841 |
| 2014-07-31 | 2014-07-29 | 3.879 | 3,566,713 | -71,461 | 0.31% | 13,835,361 |
| 2014-07-30 | 2014-07-28 | 3.879 | 3,638,174 | -88,930 | 0.32% | 14,112,559 |
| 2014-07-29 | 2014-07-25 | 3.816 | 3,727,104 | +84,166 | 0.33% | 14,222,821 |
| 2014-07-28 | 2014-07-24 | 3.879 | 3,642,938 | -15,881 | 0.32% | 14,131,039 |
| 2014-07-24 | 2014-07-22 | 3.690 | 3,658,819 | +15,881 | 0.32% | 13,501,442 |
| 2014-07-21 | 2014-07-17 | 3.678 | 3,642,938 | +4,764 | 0.32% | 13,396,959 |
| 2014-07-17 | 2014-07-15 | 3.690 | 3,638,174 | +39,701 | 0.32% | 13,425,259 |
| 2014-07-16 | 2014-07-14 | 3.652 | 3,598,473 | -23,821 | 0.32% | 13,142,798 |
| 2014-07-15 | 2014-07-11 | 3.615 | 3,622,294 | +7,940 | 0.32% | 13,092,940 |
| 2014-07-14 | 2014-07-10 | 3.615 | 3,614,354 | +7,940 | 0.32% | 13,064,241 |
| 2014-07-11 | 2014-07-09 | 3.602 | 3,606,414 | +23,821 | 0.32% | 12,990,122 |
| 2014-07-10 | 2014-07-08 | 3.652 | 3,582,593 | +101,634 | 0.32% | 13,084,799 |
| 2014-07-07 | 2014-07-03 | 3.703 | 3,480,959 | -31,761 | 0.31% | 12,888,959 |
| 2014-07-04 | 2014-07-02 | 3.766 | 3,512,720 | +12,704 | 0.31% | 13,227,760 |
| 2014-07-03 | 2014-06-30 | 3.640 | 3,500,016 | +23,821 | 0.31% | 12,739,121 |
| 2014-07-02 | 2014-06-27 | 3.577 | 3,476,195 | -7,940 | 0.31% | 12,433,519 |
| 2014-06-27 | 2014-06-25 | 3.589 | 3,484,135 | -15,881 | 0.31% | 12,505,799 |
| 2014-06-24 | 2014-06-20 | 3.526 | 3,500,016 | +4,764 | 0.31% | 12,342,401 |
| 2014-06-23 | 2014-06-19 | 3.526 | 3,495,252 | +15,881 | 0.31% | 12,325,602 |
| 2014-06-19 | 2014-06-17 | 3.577 | 3,479,371 | +44,465 | 0.31% | 12,444,879 |
| 2014-06-17 | 2014-06-13 | 3.589 | 3,434,906 | -15,881 | 0.30% | 12,329,098 |
| 2014-06-16 | 2014-06-12 | 3.552 | 3,450,787 | +47,641 | 0.30% | 12,255,721 |
| 2014-06-10 | 2014-06-06 | 3.589 | 3,403,146 | +4,764 | 0.30% | 12,215,100 |
| 2014-06-09 | 2014-06-05 | 3.589 | 3,398,382 | +15,880 | 0.30% | 12,198,001 |
| 2014-06-05 | 2014-06-03 | 3.872 | 3,382,502 | -23,820 | 0.30% | 13,095,582 |
| 2014-06-04 | 2014-05-30 | 3.819 | 3,406,322 | +118,397 | 0.30% | 13,010,189 |
| 2014-06-03 | 2014-05-29 | 3.741 | 3,287,925 | -7,671 | 0.30% | 12,300,821 |
| 2014-05-30 | 2014-05-28 | 3.754 | 3,295,596 | +4,603 | 0.30% | 12,372,480 |
| 2014-05-29 | 2014-05-27 | 3.702 | 3,290,993 | +30,685 | 0.30% | 12,183,599 |
| 2014-05-28 | 2014-05-26 | 3.780 | 3,260,308 | -12,274 | 0.30% | 12,325,000 |
| 2014-05-27 | 2014-05-23 | 3.754 | 3,272,582 | -53,699 | 0.30% | 12,286,079 |
| 2014-05-26 | 2014-05-22 | 3.650 | 3,326,281 | +19,945 | 0.30% | 12,140,799 |
| 2014-05-23 | 2014-05-21 | 3.637 | 3,306,336 | +35,288 | 0.30% | 12,024,900 |
| 2014-05-22 | 2014-05-20 | 3.663 | 3,271,048 | -7,671 | 0.30% | 11,981,840 |
| 2014-05-21 | 2014-05-19 | 3.689 | 3,278,719 | +46,028 | 0.30% | 12,095,419 |
| 2014-05-20 | 2014-05-16 | 3.741 | 3,232,691 | +33,753 | 0.29% | 12,094,179 |
| 2014-05-16 | 2014-05-14 | 3.767 | 3,198,938 | +10,740 | 0.29% | 12,051,302 |
| 2014-05-15 | 2014-05-13 | 3.741 | 3,188,198 | +12,274 | 0.29% | 11,927,721 |
| 2014-05-13 | 2014-05-09 | 3.728 | 3,175,924 | +7,672 | 0.29% | 11,840,402 |
| 2014-05-07 | 2014-05-02 | 3.872 | 3,168,252 | +4,603 | 0.29% | 12,266,099 |
| 2014-05-02 | 2014-04-29 | 3.715 | 3,163,649 | +15,342 | 0.29% | 11,753,398 |
| 2014-04-30 | 2014-04-28 | 3.741 | 3,148,307 | +27,617 | 0.29% | 11,778,481 |
| 2014-04-29 | 2014-04-25 | 4.002 | 3,120,690 | +72,110 | 0.28% | 12,488,759 |
| 2014-04-28 | 2014-04-24 | 4.276 | 3,048,580 | +23,014 | 0.28% | 13,034,721 |
| 2014-04-25 | 2014-04-23 | 4.328 | 3,025,566 | +12,274 | 0.28% | 13,094,081 |
| 2014-04-23 | 2014-04-17 | 4.445 | 3,013,292 | -7,671 | 0.27% | 13,394,481 |
| 2014-04-17 | 2014-04-15 | 4.380 | 3,020,963 | -21,480 | 0.28% | 13,231,680 |
| 2014-04-14 | 2014-04-10 | 4.380 | 3,042,443 | +13,809 | 0.28% | 13,325,761 |
| 2014-04-11 | 2014-04-09 | 4.419 | 3,028,634 | -29,151 | 0.28% | 13,383,718 |
| 2014-04-09 | 2014-04-07 | 4.341 | 3,057,785 | +23,014 | 0.28% | 13,273,378 |
| 2014-04-08 | 2014-04-04 | 4.419 | 3,034,771 | +6,137 | 0.28% | 13,410,838 |
| 2014-04-04 | 2014-04-02 | 4.484 | 3,028,634 | -15,343 | 0.28% | 13,581,118 |
| 2014-04-03 | 2014-04-01 | 4.250 | 3,043,977 | -7,671 | 0.28% | 12,935,680 |
| 2014-04-02 | 2014-03-31 | 4.276 | 3,051,648 | +30,685 | 0.28% | 13,047,839 |
| 2014-04-01 | 2014-03-28 | 4.341 | 3,020,963 | -30,685 | 0.28% | 13,113,540 |
| 2014-03-28 | 2014-03-26 | 4.367 | 3,051,648 | -6,137 | 0.28% | 13,326,299 |
| 2014-03-25 | 2014-03-21 | 4.445 | 3,057,785 | -23,014 | 0.28% | 13,592,258 |
| 2014-03-21 | 2014-03-19 | 4.210 | 3,080,799 | -3,069 | 0.28% | 12,971,679 |
| 2014-03-19 | 2014-03-17 | 4.184 | 3,083,868 | +1,534 | 0.28% | 12,904,201 |
| 2014-03-17 | 2014-03-13 | 4.250 | 3,082,334 | -6,137 | 0.28% | 13,098,682 |
| 2014-03-14 | 2014-03-12 | 4.276 | 3,088,471 | -1,534 | 0.28% | 13,205,282 |
| 2014-03-12 | 2014-03-10 | 4.367 | 3,090,005 | -13,808 | 0.28% | 13,493,800 |
| 2014-03-10 | 2014-03-06 | 4.641 | 3,103,813 | -13,809 | 0.28% | 14,403,759 |
| 2014-03-07 | 2014-03-05 | 4.641 | 3,117,622 | -7,671 | 0.28% | 14,467,842 |
| 2014-02-27 | 2014-02-25 | 4.562 | 3,125,293 | -6,137 | 0.28% | 14,259,000 |
| 2014-02-26 | 2014-02-24 | 4.497 | 3,131,430 | +15,343 | 0.29% | 14,082,900 |
| 2014-02-25 | 2014-02-21 | 4.654 | 3,116,087 | +3,068 | 0.28% | 14,501,338 |
| 2014-02-21 | 2014-02-19 | 4.654 | 3,113,019 | +3,069 | 0.28% | 14,487,061 |
| 2014-02-20 | 2014-02-18 | 4.680 | 3,109,950 | +19,945 | 0.28% | 14,553,859 |
| 2014-02-19 | 2014-02-17 | 4.758 | 3,090,005 | +24,548 | 0.28% | 14,702,201 |
| 2014-02-18 | 2014-02-14 | 4.797 | 3,065,457 | -18,411 | 0.28% | 14,705,282 |
| 2014-02-17 | 2014-02-13 | 4.419 | 3,083,868 | -7,671 | 0.28% | 13,627,801 |
| 2014-02-14 | 2014-02-12 | 4.484 | 3,091,539 | -19,946 | 0.28% | 13,863,199 |
| 2014-02-13 | 2014-02-11 | 4.406 | 3,111,485 | -23,014 | 0.28% | 13,709,282 |
| 2014-02-12 | 2014-02-10 | 4.302 | 3,134,499 | +7,672 | 0.29% | 13,483,802 |
| 2014-02-11 | 2014-02-07 | 4.263 | 3,126,827 | -7,672 | 0.28% | 13,328,519 |
| 2014-02-06 | 2014-02-04 | 4.263 | 3,134,499 | +23,014 | 0.29% | 13,361,222 |
| 2014-02-05 | 2014-01-30 | 4.380 | 3,111,485 | -12,274 | 0.28% | 13,628,162 |
| 2014-01-29 | 2014-01-27 | 4.145 | 3,123,759 | +7,672 | 0.28% | 12,948,961 |
| 2014-01-28 | 2014-01-24 | 4.315 | 3,116,087 | +7,671 | 0.28% | 13,445,218 |
| 2014-01-27 | 2014-01-23 | 4.341 | 3,108,416 | -118,138 | 0.28% | 13,493,160 |
| 2014-01-24 | 2014-01-22 | 4.041 | 3,226,554 | +38,356 | 0.29% | 13,038,599 |
| 2014-01-23 | 2014-01-21 | 4.080 | 3,188,198 | +4,603 | 0.29% | 13,008,281 |
| 2014-01-22 | 2014-01-20 | 4.132 | 3,183,595 | -26,082 | 0.29% | 13,155,500 |
| 2014-01-21 | 2014-01-17 | 4.028 | 3,209,677 | +49,096 | 0.29% | 12,928,559 |
| 2014-01-20 | 2014-01-16 | 4.080 | 3,160,581 | +27,617 | 0.29% | 12,895,600 |
| 2014-01-17 | 2014-01-15 | 4.080 | 3,132,964 | +55,233 | 0.29% | 12,782,919 |
| 2014-01-16 | 2014-01-14 | 4.328 | 3,077,731 | +7,672 | 0.28% | 13,319,841 |
| 2014-01-15 | 2014-01-13 | 4.354 | 3,070,059 | +24,548 | 0.28% | 13,366,678 |
| 2014-01-14 | 2014-01-10 | 4.380 | 3,045,511 | -15,343 | 0.28% | 13,339,199 |
| 2014-01-13 | 2014-01-09 | 4.328 | 3,060,854 | +19,946 | 0.28% | 13,246,800 |
| 2014-01-10 | 2014-01-08 | 4.471 | 3,040,908 | -9,206 | 0.28% | 13,596,518 |
| 2014-01-09 | 2014-01-07 | 4.523 | 3,050,114 | -7,671 | 0.28% | 13,796,720 |
| 2014-01-08 | 2014-01-06 | 4.471 | 3,057,785 | +30,685 | 0.28% | 13,671,978 |
| 2014-01-07 | 2014-01-03 | 4.797 | 3,027,100 | -69,042 | 0.28% | 14,521,279 |
| 2014-01-06 | 2014-01-02 | 4.849 | 3,096,142 | +9,206 | 0.28% | 15,013,920 |
| 2013-12-30 | 2013-12-24 | 4.745 | 3,086,936 | -23,014 | 0.28% | 14,647,358 |
| 2013-12-27 | 2013-12-20 | 4.654 | 3,109,950 | -7,672 | 0.28% | 14,472,779 |
| 2013-12-23 | 2013-12-19 | 4.693 | 3,117,622 | -23,014 | 0.28% | 14,630,402 |
| 2013-12-20 | 2013-12-18 | 4.745 | 3,140,636 | -7,671 | 0.29% | 14,902,162 |
| 2013-12-19 | 2013-12-17 | 4.667 | 3,148,307 | -15,342 | 0.29% | 14,692,321 |
| 2013-12-18 | 2013-12-16 | 4.536 | 3,163,649 | +4,602 | 0.29% | 14,351,518 |
| 2013-12-17 | 2013-12-13 | 4.302 | 3,159,047 | +36,823 | 0.29% | 13,589,401 |
| 2013-12-16 | 2013-12-12 | 4.419 | 3,122,224 | +38,356 | 0.28% | 13,797,298 |
| 2013-12-13 | 2013-12-11 | 4.536 | 3,083,868 | +64,439 | 0.28% | 13,989,601 |
| 2013-12-12 | 2013-12-10 | 4.680 | 3,019,429 | +10,740 | 0.27% | 14,130,241 |
| 2013-12-11 | 2013-12-09 | 4.667 | 3,008,689 | -46,028 | 0.27% | 14,040,760 |
| 2013-12-09 | 2013-12-05 | 4.914 | 3,054,717 | +23,014 | 0.28% | 15,012,141 |
| 2013-12-06 | 2013-12-04 | 4.901 | 3,031,703 | +118,138 | 0.28% | 14,859,520 |
| 2013-12-05 | 2013-12-03 | 5.006 | 2,913,565 | +19,946 | 0.27% | 14,584,322 |
| 2013-12-04 | 2013-12-02 | 5.097 | 2,893,619 | -13,809 | 0.26% | 14,748,519 |
| 2013-12-03 | 2013-11-29 | 4.980 | 2,907,428 | +13,809 | 0.26% | 14,477,802 |
| 2013-11-29 | 2013-11-27 | 5.149 | 2,893,619 | +38,356 | 0.26% | 14,899,399 |
| 2013-11-28 | 2013-11-26 | 5.149 | 2,855,263 | +15,343 | 0.26% | 14,701,902 |
| 2013-11-27 | 2013-11-25 | 5.201 | 2,839,920 | +38,356 | 0.26% | 14,770,980 |
| 2013-11-26 | 2013-11-22 | 5.149 | 2,801,564 | +15,343 | 0.26% | 14,425,402 |
| 2013-11-22 | 2013-11-20 | 5.214 | 2,786,221 | +52,165 | 0.25% | 14,528,001 |
| 2013-11-21 | 2013-11-19 | 5.279 | 2,734,056 | -1,534 | 0.25% | 14,434,200 |
| 2013-11-20 | 2013-11-18 | 5.345 | 2,735,590 | +6,137 | 0.25% | 14,620,599 |
| 2013-11-18 | 2013-11-14 | 5.292 | 2,729,453 | -7,671 | 0.25% | 14,445,479 |
| 2013-11-14 | 2013-11-12 | 5.162 | 2,737,124 | +15,342 | 0.25% | 14,129,277 |
| 2013-11-13 | 2013-11-11 | 5.201 | 2,721,782 | +15,343 | 0.25% | 14,156,521 |
| 2013-11-05 | 2013-11-01 | 5.279 | 2,706,439 | +38,356 | 0.25% | 14,288,399 |
| 2013-11-04 | 2013-10-31 | 5.384 | 2,668,083 | +3,069 | 0.24% | 14,364,142 |
| 2013-10-28 | 2013-10-24 | 5.305 | 2,665,014 | +7,671 | 0.24% | 14,139,179 |
| 2013-10-22 | 2013-10-18 | 5.449 | 2,657,343 | -21,480 | 0.24% | 14,479,521 |
| 2013-10-17 | 2013-10-15 | 5.631 | 2,678,823 | +7,672 | 0.24% | 15,085,443 |
| 2013-10-16 | 2013-10-11 | 5.592 | 2,671,151 | -38,357 | 0.24% | 14,937,779 |
| 2013-10-15 | 2013-10-10 | 5.527 | 2,709,508 | -23,014 | 0.25% | 14,975,681 |
| 2013-10-10 | 2013-10-08 | 5.332 | 2,732,522 | +15,343 | 0.25% | 14,568,582 |
| 2013-10-09 | 2013-10-07 | 5.292 | 2,717,179 | -15,343 | 0.25% | 14,380,520 |
| 2013-10-02 | 2013-09-27 | 5.279 | 2,732,522 | +15,343 | 0.25% | 14,426,102 |
| 2013-09-26 | 2013-09-24 | 5.527 | 2,717,179 | -154,961 | 0.25% | 15,018,080 |
| 2013-09-24 | 2013-09-19 | 5.462 | 2,872,140 | -12,274 | 0.26% | 15,687,362 |
| 2013-09-19 | 2013-09-17 | 5.214 | 2,884,414 | +7,672 | 0.26% | 15,040,002 |
| 2013-09-18 | 2013-09-16 | 5.279 | 2,876,742 | +7,671 | 0.26% | 15,187,498 |
| 2013-09-17 | 2013-09-13 | 5.319 | 2,869,071 | -15,343 | 0.26% | 15,259,200 |
| 2013-09-16 | 2013-09-12 | 5.162 | 2,884,414 | +35,288 | 0.26% | 14,889,602 |
| 2013-09-13 | 2013-09-11 | 5.384 | 2,849,126 | -3,068 | 0.26% | 15,338,822 |
| 2013-09-12 | 2013-09-10 | 5.410 | 2,852,194 | -107,399 | 0.26% | 15,429,699 |
| 2013-09-11 | 2013-09-09 | 5.371 | 2,959,593 | -19,945 | 0.27% | 15,894,962 |
| 2013-09-10 | 2013-09-06 | 5.397 | 2,979,538 | +18,411 | 0.27% | 16,079,760 |
| 2013-09-09 | 2013-09-05 | 5.227 | 2,961,127 | -23,014 | 0.27% | 15,478,601 |
| 2013-09-06 | 2013-09-04 | 5.136 | 2,984,141 | -19,945 | 0.27% | 15,326,601 |
| 2013-09-05 | 2013-09-03 | 5.188 | 3,004,086 | -30,685 | 0.27% | 15,585,679 |
| 2013-09-03 | 2013-08-30 | 4.862 | 3,034,771 | -3,069 | 0.28% | 14,755,878 |
| 2013-08-29 | 2013-08-27 | 4.993 | 3,037,840 | -38,357 | 0.28% | 15,166,800 |
| 2013-08-28 | 2013-08-26 | 4.888 | 3,076,197 | +15,343 | 0.28% | 15,037,502 |
| 2013-08-27 | 2013-08-23 | 4.784 | 3,060,854 | -38,356 | 0.28% | 14,643,300 |
| 2013-08-22 | 2013-08-20 | 4.602 | 3,099,210 | -15,343 | 0.28% | 14,261,198 |
| 2013-08-19 | 2013-08-15 | 4.510 | 3,114,553 | +7,671 | 0.28% | 14,047,600 |
| 2013-08-12 | 2013-08-08 | 4.510 | 3,106,882 | +7,672 | 0.28% | 14,013,001 |
| 2013-08-05 | 2013-08-01 | 4.628 | 3,099,210 | -7,672 | 0.28% | 14,341,998 |
| 2013-08-01 | 2013-07-30 | 4.367 | 3,106,882 | -7,671 | 0.28% | 13,567,501 |
| 2013-07-30 | 2013-07-26 | 4.680 | 3,114,553 | +7,671 | 0.28% | 14,575,400 |
| 2013-07-29 | 2013-07-25 | 4.589 | 3,106,882 | +7,672 | 0.28% | 14,256,001 |
| 2013-07-18 | 2013-07-16 | 4.210 | 3,099,210 | -29,151 | 0.28% | 13,049,198 |
| 2013-07-15 | 2013-07-11 | 4.132 | 3,128,361 | -15,343 | 0.28% | 12,927,258 |
| 2013-07-12 | 2013-07-10 | 4.002 | 3,143,704 | -32,220 | 0.29% | 12,580,860 |
| 2013-07-11 | 2013-07-09 | 3.963 | 3,175,924 | +24,549 | 0.29% | 12,585,602 |
| 2013-07-09 | 2013-07-05 | 4.184 | 3,151,375 | -9,206 | 0.29% | 13,186,678 |
| 2013-07-05 | 2013-07-03 | 3.950 | 3,160,581 | +32,220 | 0.29% | 12,483,600 |
| 2013-07-02 | 2013-06-27 | 4.054 | 3,128,361 | -38,357 | 0.28% | 12,682,578 |
| 2013-06-27 | 2013-06-25 | 3.806 | 3,166,718 | +46,028 | 0.29% | 12,053,760 |
| 2013-06-25 | 2013-06-21 | 4.171 | 3,120,690 | -9,206 | 0.28% | 13,017,599 |
| 2013-06-24 | 2013-06-20 | 4.237 | 3,129,896 | -9,205 | 0.29% | 13,260,001 |
| 2013-06-21 | 2013-06-19 | 4.419 | 3,139,101 | -15,343 | 0.29% | 13,871,879 |
| 2013-06-19 | 2013-06-17 | 4.367 | 3,154,444 | -4,603 | 0.29% | 13,775,200 |
| 2013-06-18 | 2013-06-14 | 4.302 | 3,159,047 | +7,672 | 0.29% | 13,589,401 |
| 2013-06-17 | 2013-06-13 | 4.250 | 3,151,375 | -7,672 | 0.29% | 13,392,078 |
| 2013-06-10 | 2013-06-06 | 4.263 | 3,159,047 | +7,672 | 0.29% | 13,465,861 |
| 2013-05-31 | 2013-05-29 | 4.706 | 3,151,375 | -7,672 | 0.29% | 14,829,878 |
| 2013-05-28 | 2013-05-24 | 4.762 | 3,159,047 | +61,371 | 0.29% | 15,043,475 |
| 2013-05-27 | 2013-05-23 | 4.869 | 3,097,676 | +102,335 | 0.28% | 15,083,646 |
| 2013-05-23 | 2013-05-21 | 5.164 | 2,995,341 | +29,820 | 0.28% | 15,469,302 |
| 2013-05-22 | 2013-05-20 | 5.084 | 2,965,521 | -2,982 | 0.28% | 15,076,618 |
| 2013-05-16 | 2013-05-14 | 5.124 | 2,968,503 | -22,365 | 0.28% | 15,211,239 |
| 2013-05-13 | 2013-05-09 | 5.151 | 2,990,868 | +14,910 | 0.28% | 15,406,082 |
| 2013-05-08 | 2013-05-06 | 5.191 | 2,975,958 | -14,910 | 0.28% | 15,449,040 |
| 2013-05-06 | 2013-05-02 | 5.178 | 2,990,868 | +14,910 | 0.28% | 15,486,322 |
| 2013-04-30 | 2013-04-26 | 5.164 | 2,975,958 | -11,928 | 0.28% | 15,369,200 |
| 2013-04-24 | 2013-04-22 | 5.191 | 2,987,886 | +14,910 | 0.28% | 15,510,961 |
| 2013-04-23 | 2013-04-19 | 5.218 | 2,972,976 | -26,837 | 0.28% | 15,513,319 |
| 2013-04-22 | 2013-04-18 | 4.869 | 2,999,813 | +11,927 | 0.28% | 14,607,118 |
| 2013-04-15 | 2013-04-11 | 4.775 | 2,987,886 | +22,365 | 0.28% | 14,268,481 |
| 2013-04-10 | 2013-04-08 | 4.708 | 2,965,521 | -7,455 | 0.28% | 13,962,778 |
| 2013-04-09 | 2013-04-05 | 4.695 | 2,972,976 | +16,400 | 0.28% | 13,957,999 |
| 2013-04-08 | 2013-04-03 | 4.923 | 2,956,576 | -4,472 | 0.28% | 14,555,222 |
| 2013-04-02 | 2013-03-27 | 5.205 | 2,961,048 | -7,455 | 0.28% | 15,411,358 |
| 2013-03-28 | 2013-03-26 | 5.218 | 2,968,503 | +14,909 | 0.28% | 15,489,979 |
| 2013-03-27 | 2013-03-25 | 5.392 | 2,953,594 | +14,910 | 0.28% | 15,927,242 |
| 2013-03-26 | 2013-03-22 | 5.567 | 2,938,684 | -68,584 | 0.28% | 16,359,300 |
| 2013-03-22 | 2013-03-20 | 5.312 | 3,007,268 | +22,364 | 0.28% | 15,974,639 |
| 2013-03-19 | 2013-03-15 | 5.379 | 2,984,904 | +37,274 | 0.28% | 16,056,041 |
| 2013-03-18 | 2013-03-14 | 5.446 | 2,947,630 | -47,711 | 0.28% | 16,053,241 |
| 2013-03-15 | 2013-03-13 | 5.245 | 2,995,341 | -4,472 | 0.28% | 15,710,382 |
| 2013-03-14 | 2013-03-12 | 5.285 | 2,999,813 | -10,437 | 0.28% | 15,854,558 |
| 2013-03-13 | 2013-03-11 | 5.553 | 3,010,250 | -38,765 | 0.28% | 16,717,319 |
| 2013-03-12 | 2013-03-08 | 5.446 | 3,049,015 | +5,964 | 0.29% | 16,605,399 |
| 2013-03-11 | 2013-03-07 | 5.473 | 3,043,051 | -4,473 | 0.29% | 16,654,558 |
| 2013-03-08 | 2013-03-06 | 5.460 | 3,047,524 | -32,801 | 0.29% | 16,638,159 |
| 2013-03-06 | 2013-03-04 | 5.071 | 3,080,325 | +14,909 | 0.29% | 15,618,958 |
| 2013-03-05 | 2013-03-01 | 5.003 | 3,065,416 | -14,909 | 0.29% | 15,337,761 |
| 2013-03-04 | 2013-02-28 | 4.977 | 3,080,325 | -231,099 | 0.29% | 15,329,718 |
| 2013-03-01 | 2013-02-27 | 4.789 | 3,311,424 | +7,455 | 0.31% | 15,857,939 |
| 2013-02-25 | 2013-02-21 | 4.910 | 3,303,969 | -111,823 | 0.31% | 16,221,118 |
| 2013-02-22 | 2013-02-20 | 4.977 | 3,415,792 | +17,892 | 0.32% | 16,999,222 |
| 2013-02-21 | 2013-02-19 | 4.936 | 3,397,900 | -10,437 | 0.32% | 16,773,440 |
| 2013-02-20 | 2013-02-18 | 4.427 | 3,408,337 | +11,928 | 0.32% | 15,087,601 |
| 2013-02-19 | 2013-02-15 | 4.386 | 3,396,409 | +82,003 | 0.32% | 14,898,120 |
| 2013-02-15 | 2013-02-08 | 4.400 | 3,314,406 | -2,982 | 0.31% | 14,582,879 |
| 2013-02-14 | 2013-02-07 | 4.386 | 3,317,388 | -10,437 | 0.31% | 14,551,499 |
| 2013-02-08 | 2013-02-06 | 4.507 | 3,327,825 | +22,365 | 0.31% | 14,999,041 |
| 2013-02-07 | 2013-02-05 | 4.561 | 3,305,460 | +13,418 | 0.31% | 15,075,598 |
| 2013-02-06 | 2013-02-04 | 4.722 | 3,292,042 | -93,930 | 0.31% | 15,544,321 |
| 2013-02-05 | 2013-02-01 | 4.561 | 3,385,972 | -14,910 | 0.32% | 15,442,798 |
| 2013-01-31 | 2013-01-29 | 4.534 | 3,400,882 | -1,491 | 0.32% | 15,419,560 |
| 2013-01-30 | 2013-01-28 | 4.588 | 3,402,373 | -52,184 | 0.32% | 15,608,880 |
| 2013-01-29 | 2013-01-25 | 4.534 | 3,454,557 | -29,819 | 0.32% | 15,662,922 |
| 2013-01-28 | 2013-01-24 | 4.547 | 3,484,376 | -7,455 | 0.33% | 15,844,861 |
| 2013-01-25 | 2013-01-23 | 4.574 | 3,491,831 | -22,364 | 0.33% | 15,972,442 |
| 2013-01-23 | 2013-01-21 | 4.574 | 3,514,195 | -10,437 | 0.33% | 16,074,740 |
| 2013-01-22 | 2013-01-18 | 4.521 | 3,524,632 | -64,111 | 0.33% | 15,933,361 |
| 2013-01-21 | 2013-01-17 | 4.373 | 3,588,743 | -8,946 | 0.34% | 15,693,640 |
| 2013-01-18 | 2013-01-16 | 4.239 | 3,597,689 | -14,909 | 0.34% | 15,250,161 |
| 2013-01-17 | 2013-01-15 | 4.346 | 3,612,598 | -29,820 | 0.34% | 15,701,038 |
| 2013-01-16 | 2013-01-14 | 4.400 | 3,642,418 | -7,454 | 0.34% | 16,026,082 |
| 2013-01-15 | 2013-01-11 | 4.319 | 3,649,872 | -37,274 | 0.34% | 15,765,118 |
| 2013-01-14 | 2013-01-10 | 4.239 | 3,687,146 | -61,130 | 0.35% | 15,629,358 |
| 2013-01-10 | 2013-01-08 | 4.225 | 3,748,276 | -37,274 | 0.35% | 15,838,201 |
| 2013-01-09 | 2013-01-07 | 4.185 | 3,785,550 | -89,458 | 0.35% | 15,843,361 |
| 2013-01-08 | 2013-01-04 | 4.145 | 3,875,008 | -37,274 | 0.36% | 16,061,822 |
| 2013-01-07 | 2013-01-03 | 4.105 | 3,912,282 | +7,455 | 0.37% | 16,058,882 |
| 2013-01-03 | 2012-12-31 | 4.132 | 3,904,827 | -41,747 | 0.37% | 16,133,041 |
| 2013-01-02 | 2012-12-27 | 4.064 | 3,946,574 | +14,910 | 0.37% | 16,040,821 |
| 2012-12-28 | 2012-12-24 | 4.038 | 3,931,664 | +82,003 | 0.37% | 15,874,740 |
| 2012-12-27 | 2012-12-20 | 3.930 | 3,849,661 | -52,184 | 0.36% | 15,130,519 |
| 2012-12-21 | 2012-12-19 | 3.863 | 3,901,845 | -152,078 | 0.37% | 15,073,921 |
| 2012-12-20 | 2012-12-18 | 3.810 | 4,053,923 | -11,928 | 0.38% | 15,443,921 |
| 2012-12-19 | 2012-12-17 | 3.743 | 4,065,851 | -22,364 | 0.38% | 15,216,662 |
| 2012-12-18 | 2012-12-14 | 3.743 | 4,088,215 | -7,455 | 0.38% | 15,300,360 |
| 2012-12-17 | 2012-12-13 | 3.689 | 4,095,670 | -19,382 | 0.38% | 15,108,501 |
| 2012-12-14 | 2012-12-12 | 3.716 | 4,115,052 | -7,455 | 0.39% | 15,290,399 |
| 2012-12-13 | 2012-12-11 | 3.649 | 4,122,507 | -14,910 | 0.39% | 15,041,600 |
| 2012-12-12 | 2012-12-10 | 3.649 | 4,137,417 | -92,439 | 0.39% | 15,096,001 |
| 2012-12-10 | 2012-12-06 | 3.447 | 4,229,856 | +50,692 | 0.40% | 14,582,179 |
| 2012-12-06 | 2012-12-04 | 3.421 | 4,179,164 | +16,401 | 0.39% | 14,295,301 |
| 2012-12-05 | 2012-12-03 | 3.447 | 4,162,763 | +7,455 | 0.39% | 14,350,880 |
| 2012-12-04 | 2012-11-30 | 3.447 | 4,155,308 | +52,183 | 0.39% | 14,325,179 |
| 2012-12-03 | 2012-11-29 | 3.501 | 4,103,125 | +22,365 | 0.38% | 14,365,442 |
| 2012-11-30 | 2012-11-28 | 3.461 | 4,080,760 | -7,455 | 0.38% | 14,122,919 |
| 2012-11-26 | 2012-11-22 | 3.474 | 4,088,215 | -2,982 | 0.38% | 14,203,560 |
| 2012-11-23 | 2012-11-21 | 3.541 | 4,091,197 | +7,455 | 0.38% | 14,488,320 |
| 2012-11-22 | 2012-11-20 | 3.501 | 4,083,742 | +14,910 | 0.38% | 14,297,580 |
| 2012-11-14 | 2012-11-12 | 3.595 | 4,068,832 | -74,549 | 0.38% | 14,627,438 |
| 2012-11-13 | 2012-11-09 | 3.622 | 4,143,381 | +14,910 | 0.39% | 15,006,602 |
| 2012-11-12 | 2012-11-08 | 3.622 | 4,128,471 | -14,910 | 0.39% | 14,952,600 |
| 2012-11-09 | 2012-11-07 | 3.622 | 4,143,381 | +7,455 | 0.39% | 15,006,602 |
| 2012-11-08 | 2012-11-06 | 3.649 | 4,135,926 | +7,455 | 0.39% | 15,090,561 |
| 2012-11-05 | 2012-11-01 | 3.675 | 4,128,471 | +74,548 | 0.39% | 15,174,120 |
| 2012-11-01 | 2012-10-30 | 3.541 | 4,053,923 | +19,383 | 0.38% | 14,356,321 |
| 2012-10-29 | 2012-10-25 | 3.810 | 4,034,540 | -5,964 | 0.38% | 15,370,079 |
| 2012-10-22 | 2012-10-18 | 3.796 | 4,040,504 | -13,419 | 0.38% | 15,338,599 |
| 2012-10-19 | 2012-10-17 | 3.769 | 4,053,923 | -41,747 | 0.38% | 15,280,781 |
| 2012-10-18 | 2012-10-16 | 3.689 | 4,095,670 | -7,455 | 0.38% | 15,108,501 |
| 2012-10-16 | 2012-10-12 | 3.649 | 4,103,125 | -7,454 | 0.38% | 14,970,882 |
| 2012-10-15 | 2012-10-11 | 3.608 | 4,110,579 | -17,892 | 0.39% | 14,832,659 |
| 2012-10-12 | 2012-10-10 | 3.729 | 4,128,471 | -7,455 | 0.39% | 15,395,640 |
| 2012-10-11 | 2012-10-09 | 3.568 | 4,135,926 | -50,692 | 0.39% | 14,757,681 |
| 2012-10-10 | 2012-10-08 | 3.407 | 4,186,618 | -37,274 | 0.39% | 14,264,639 |
| 2012-10-08 | 2012-10-04 | 3.354 | 4,223,892 | -2,982 | 0.40% | 14,164,999 |
| 2012-10-04 | 2012-09-28 | 3.367 | 4,226,874 | +14,909 | 0.40% | 14,231,699 |
| 2012-10-03 | 2012-09-27 | 3.273 | 4,211,965 | -67,093 | 0.39% | 13,786,001 |
| 2012-09-28 | 2012-09-26 | 3.206 | 4,279,058 | -37,274 | 0.40% | 13,718,600 |
| 2012-09-26 | 2012-09-24 | 3.246 | 4,316,332 | -22,364 | 0.40% | 14,011,800 |
| 2012-09-25 | 2012-09-21 | 3.233 | 4,338,696 | -37,274 | 0.41% | 14,026,199 |
| 2012-09-20 | 2012-09-18 | 3.139 | 4,375,970 | -47,711 | 0.41% | 13,735,799 |
| 2012-09-18 | 2012-09-14 | 3.152 | 4,423,681 | -34,292 | 0.41% | 13,944,899 |
| 2012-09-14 | 2012-09-12 | 3.099 | 4,457,973 | -47,711 | 0.42% | 13,813,799 |
| 2012-09-12 | 2012-09-10 | 3.045 | 4,505,684 | +1,491 | 0.42% | 13,719,880 |
| 2012-09-11 | 2012-09-07 | 3.085 | 4,504,193 | -13,419 | 0.42% | 13,896,600 |
| 2012-09-06 | 2012-09-04 | 3.005 | 4,517,612 | +4,473 | 0.42% | 13,574,401 |
| 2012-09-04 | 2012-08-31 | 3.018 | 4,513,139 | -25,346 | 0.42% | 13,621,501 |
| 2012-09-03 | 2012-08-30 | 3.032 | 4,538,485 | +14,909 | 0.43% | 13,758,880 |
| 2012-08-31 | 2012-08-29 | 3.018 | 4,523,576 | -14,909 | 0.42% | 13,653,001 |
| 2012-08-29 | 2012-08-27 | 3.032 | 4,538,485 | -28,328 | 0.43% | 13,758,880 |
| 2012-08-28 | 2012-08-24 | 3.045 | 4,566,813 | +25,346 | 0.43% | 13,906,019 |
| 2012-08-27 | 2012-08-23 | 3.058 | 4,541,467 | +84,985 | 0.43% | 13,889,760 |
| 2012-08-24 | 2012-08-22 | 3.126 | 4,456,482 | -19,383 | 0.42% | 13,928,739 |
| 2012-08-23 | 2012-08-21 | 3.139 | 4,475,865 | +10,437 | 0.42% | 14,049,361 |
| 2012-08-22 | 2012-08-20 | 3.166 | 4,465,428 | +35,783 | 0.42% | 14,136,400 |
| 2012-08-21 | 2012-08-17 | 3.193 | 4,429,645 | +23,855 | 0.42% | 14,141,960 |
| 2012-08-20 | 2012-08-16 | 3.206 | 4,405,790 | -40,256 | 0.41% | 14,124,901 |
| 2012-08-16 | 2012-08-14 | 3.219 | 4,446,046 | +14,910 | 0.42% | 14,313,601 |
| 2012-08-15 | 2012-08-13 | 3.152 | 4,431,136 | +14,910 | 0.42% | 13,968,400 |
| 2012-08-14 | 2012-08-10 | 3.219 | 4,416,226 | +52,183 | 0.41% | 14,217,599 |
| 2012-08-13 | 2012-08-09 | 3.219 | 4,364,043 | +7,455 | 0.41% | 14,049,601 |
| 2012-08-10 | 2012-08-08 | 3.206 | 4,356,588 | +20,874 | 0.41% | 13,967,160 |
| 2012-08-09 | 2012-08-07 | 3.193 | 4,335,714 | +164,005 | 0.41% | 13,842,078 |
| 2012-08-08 | 2012-08-06 | 3.246 | 4,171,709 | +29,819 | 0.39% | 13,542,321 |
| 2012-08-07 | 2012-08-03 | 3.233 | 4,141,890 | +7,455 | 0.39% | 13,389,961 |
| 2012-08-06 | 2012-08-02 | 3.313 | 4,134,435 | +7,455 | 0.39% | 13,698,621 |
| 2012-08-03 | 2012-08-01 | 3.340 | 4,126,980 | +16,401 | 0.39% | 13,784,640 |
| 2012-08-02 | 2012-07-31 | 3.313 | 4,110,579 | -7,455 | 0.39% | 13,619,579 |
| 2012-08-01 | 2012-07-30 | 3.300 | 4,118,034 | -17,892 | 0.39% | 13,589,039 |
| 2012-07-30 | 2012-07-26 | 3.219 | 4,135,926 | -37,274 | 0.39% | 13,315,201 |
| 2012-07-25 | 2012-07-23 | 3.206 | 4,173,200 | +2,982 | 0.39% | 13,379,221 |
| 2012-07-17 | 2012-07-13 | 3.206 | 4,170,218 | +14,910 | 0.39% | 13,369,661 |
| 2012-07-12 | 2012-07-10 | 3.354 | 4,155,308 | -46,220 | 0.39% | 13,934,999 |
| 2012-07-11 | 2012-07-09 | 3.260 | 4,201,528 | -29,819 | 0.39% | 13,695,480 |
| 2012-07-09 | 2012-07-05 | 3.260 | 4,231,347 | +7,455 | 0.40% | 13,792,679 |
| 2012-07-06 | 2012-07-04 | 3.286 | 4,223,892 | -17,892 | 0.40% | 13,881,699 |
| 2012-07-05 | 2012-07-03 | 3.206 | 4,241,784 | -14,910 | 0.40% | 13,599,100 |
| 2012-07-04 | 2012-06-29 | 3.099 | 4,256,694 | +32,802 | 0.40% | 13,190,101 |
| 2012-07-03 | 2012-06-28 | 3.072 | 4,223,892 | +4,472 | 0.40% | 12,975,139 |
| 2012-06-28 | 2012-06-26 | 3.072 | 4,219,420 | +32,802 | 0.40% | 12,961,401 |
| 2012-06-20 | 2012-06-18 | 3.193 | 4,186,618 | +19,382 | 0.39% | 13,366,079 |
| 2012-06-18 | 2012-06-14 | 3.300 | 4,167,236 | +7,455 | 0.39% | 13,751,400 |
| 2012-06-15 | 2012-06-13 | 3.340 | 4,159,781 | +37,274 | 0.39% | 13,894,200 |
| 2012-06-13 | 2012-06-11 | 3.380 | 4,122,507 | +59,638 | 0.39% | 13,935,600 |
| 2012-06-07 | 2012-06-05 | 3.286 | 4,062,869 | +4,473 | 0.38% | 13,352,501 |
| 2012-06-01 | 2012-05-30 | 3.407 | 4,058,396 | +32,801 | 0.38% | 13,827,761 |
| 2012-05-25 | 2012-05-23 | 3.795 | 4,025,595 | +7,455 | 0.38% | 15,275,649 |
| 2012-05-24 | 2012-05-22 | 3.879 | 4,018,140 | +161,639 | 0.38% | 15,586,190 |
| 2012-05-23 | 2012-05-21 | 3.767 | 3,856,501 | -32,731 | 0.38% | 14,525,599 |
| 2012-05-22 | 2012-05-18 | 3.654 | 3,889,232 | -19,922 | 0.38% | 14,211,601 |
| 2012-05-17 | 2012-05-15 | 3.767 | 3,909,154 | -7,116 | 0.38% | 14,723,918 |
| 2012-05-16 | 2012-05-14 | 3.710 | 3,916,270 | -7,115 | 0.38% | 14,530,561 |
| 2012-05-14 | 2012-05-10 | 3.767 | 3,923,385 | +59,769 | 0.39% | 14,777,520 |
| 2012-05-11 | 2012-05-09 | 3.823 | 3,863,616 | +14,230 | 0.38% | 14,769,598 |
| 2012-05-09 | 2012-05-07 | 3.921 | 3,849,386 | -28,461 | 0.38% | 15,093,901 |
| 2012-05-04 | 2012-05-02 | 4.076 | 3,877,847 | +14,231 | 0.38% | 15,805,000 |
| 2012-05-03 | 2012-04-30 | 4.048 | 3,863,616 | -14,231 | 0.38% | 15,638,398 |
| 2012-05-02 | 2012-04-27 | 4.076 | 3,877,847 | +71,153 | 0.38% | 15,805,000 |
| 2012-04-26 | 2012-04-24 | 4.230 | 3,806,694 | -7,115 | 0.37% | 16,103,500 |
| 2012-04-24 | 2012-04-20 | 4.244 | 3,813,809 | +1,423 | 0.37% | 16,187,199 |
| 2012-04-12 | 2012-04-10 | 4.202 | 3,812,386 | +35,576 | 0.37% | 16,020,419 |
| 2012-04-10 | 2012-04-03 | 4.216 | 3,776,810 | -5,692 | 0.37% | 15,924,002 |
| 2012-04-02 | 2012-03-29 | 4.329 | 3,782,502 | -7,115 | 0.37% | 16,373,281 |
| 2012-03-30 | 2012-03-28 | 4.329 | 3,789,617 | -7,115 | 0.37% | 16,404,079 |
| 2012-03-23 | 2012-03-21 | 4.118 | 3,796,732 | -29,885 | 0.37% | 15,634,478 |
| 2012-03-22 | 2012-03-20 | 4.202 | 3,826,617 | -113,845 | 0.38% | 16,080,221 |
| 2012-03-21 | 2012-03-19 | 4.132 | 3,940,462 | +14,231 | 0.39% | 16,281,721 |
| 2012-03-20 | 2012-03-16 | 4.188 | 3,926,231 | -7,116 | 0.39% | 16,443,639 |
| 2012-03-19 | 2012-03-15 | 4.258 | 3,933,347 | -35,576 | 0.39% | 16,749,842 |
| 2012-03-16 | 2012-03-14 | 4.202 | 3,968,923 | +19,923 | 0.39% | 16,678,219 |
| 2012-03-15 | 2012-03-13 | 4.258 | 3,949,000 | +7,115 | 0.39% | 16,816,499 |
| 2012-03-14 | 2012-03-12 | 4.216 | 3,941,885 | +24,192 | 0.39% | 16,620,000 |
| 2012-03-12 | 2012-03-08 | 4.188 | 3,917,693 | -8,538 | 0.38% | 16,407,881 |
| 2012-03-09 | 2012-03-07 | 4.160 | 3,926,231 | +7,115 | 0.39% | 16,333,279 |
| 2012-03-08 | 2012-03-06 | 4.216 | 3,919,116 | -14,231 | 0.38% | 16,524,000 |
| 2012-03-07 | 2012-03-05 | 4.272 | 3,933,347 | -28,461 | 0.39% | 16,805,122 |
| 2012-03-06 | 2012-03-02 | 4.244 | 3,961,808 | +49,807 | 0.39% | 16,815,361 |
| 2012-03-02 | 2012-02-29 | 4.301 | 3,912,001 | +35,577 | 0.38% | 16,823,882 |
| 2012-03-01 | 2012-02-28 | 4.287 | 3,876,424 | +7,115 | 0.38% | 16,616,400 |
| 2012-02-28 | 2012-02-24 | 4.287 | 3,869,309 | +21,346 | 0.38% | 16,585,901 |
| 2012-02-17 | 2012-02-15 | 4.301 | 3,847,963 | -14,230 | 0.38% | 16,548,481 |
| 2012-02-16 | 2012-02-14 | 4.174 | 3,862,193 | -12,808 | 0.38% | 16,121,158 |
| 2012-02-15 | 2012-02-13 | 4.174 | 3,875,001 | -21,346 | 0.38% | 16,174,620 |
| 2012-02-14 | 2012-02-10 | 4.174 | 3,896,347 | -73,999 | 0.38% | 16,263,720 |
| 2012-02-13 | 2012-02-09 | 4.174 | 3,970,346 | +7,115 | 0.39% | 16,572,599 |
| 2012-02-09 | 2012-02-07 | 4.076 | 3,963,231 | -7,115 | 0.39% | 16,153,001 |
| 2012-02-07 | 2012-02-03 | 4.076 | 3,970,346 | +7,115 | 0.39% | 16,181,999 |
| 2012-01-27 | 2012-01-20 | 3.949 | 3,963,231 | -42,692 | 0.39% | 15,651,700 |
| 2012-01-26 | 2012-01-19 | 3.935 | 4,005,923 | -25,615 | 0.39% | 15,764,001 |
| 2012-01-20 | 2012-01-18 | 3.837 | 4,031,538 | -55,499 | 0.40% | 15,468,180 |
| 2012-01-19 | 2012-01-17 | 3.851 | 4,087,037 | +35,576 | 0.40% | 15,738,559 |
| 2012-01-18 | 2012-01-16 | 3.837 | 4,051,461 | +44,115 | 0.40% | 15,544,621 |
| 2012-01-17 | 2012-01-13 | 3.893 | 4,007,346 | +27,038 | 0.39% | 15,600,641 |
| 2012-01-16 | 2012-01-12 | 3.907 | 3,980,308 | +35,577 | 0.39% | 15,551,321 |
| 2012-01-06 | 2012-01-04 | 3.893 | 3,944,731 | -28,461 | 0.39% | 15,356,880 |
| 2012-01-05 | 2012-01-03 | 3.851 | 3,973,192 | +7,115 | 0.39% | 15,300,159 |
| 2012-01-03 | 2011-12-29 | 3.738 | 3,966,077 | -7,115 | 0.39% | 14,826,840 |
| 2011-12-23 | 2011-12-21 | 3.935 | 3,973,192 | -8,539 | 0.39% | 15,635,199 |
| 2011-12-21 | 2011-12-19 | 3.795 | 3,981,731 | +8,539 | 0.39% | 15,109,201 |
| 2011-12-13 | 2011-12-09 | 3.907 | 3,973,192 | -35,577 | 0.39% | 15,523,519 |
| 2011-12-08 | 2011-12-06 | 3.935 | 4,008,769 | -7,115 | 0.39% | 15,775,200 |
| 2011-11-29 | 2011-11-25 | 3.837 | 4,015,884 | -7,116 | 0.39% | 15,408,119 |
| 2011-11-28 | 2011-11-24 | 3.809 | 4,023,000 | -7,115 | 0.40% | 15,322,342 |
| 2011-11-15 | 2011-11-11 | 3.823 | 4,030,115 | -27,038 | 0.40% | 15,406,081 |
| 2011-11-14 | 2011-11-10 | 3.682 | 4,057,153 | -39,846 | 0.40% | 14,939,240 |
| 2011-11-11 | 2011-11-09 | 3.809 | 4,096,999 | -14,230 | 0.40% | 15,604,181 |
| 2011-11-10 | 2011-11-08 | 3.752 | 4,111,229 | +15,653 | 0.40% | 15,427,258 |
| 2011-11-09 | 2011-11-07 | 3.795 | 4,095,576 | +14,231 | 0.40% | 15,541,201 |
| 2011-11-08 | 2011-11-04 | 3.851 | 4,081,345 | -7,115 | 0.40% | 15,716,640 |
| 2011-11-07 | 2011-11-03 | 3.795 | 4,088,460 | -7,116 | 0.40% | 15,514,198 |
| 2011-11-04 | 2011-11-02 | 3.823 | 4,095,576 | -65,461 | 0.40% | 15,656,321 |
| 2011-11-03 | 2011-11-01 | 3.865 | 4,161,037 | +14,231 | 0.41% | 16,082,001 |
| 2011-11-01 | 2011-10-28 | 3.837 | 4,146,806 | +160,806 | 0.41% | 15,910,440 |
| 2011-10-31 | 2011-10-27 | 3.879 | 3,986,000 | -106,730 | 0.39% | 15,461,520 |
| 2011-10-28 | 2011-10-26 | 3.738 | 4,092,730 | +7,116 | 0.40% | 15,300,321 |
| 2011-10-26 | 2011-10-24 | 3.626 | 4,085,614 | +66,884 | 0.40% | 14,814,359 |
| 2011-10-24 | 2011-10-20 | 3.485 | 4,018,730 | -69,730 | 0.39% | 14,007,039 |
| 2011-10-21 | 2011-10-19 | 3.556 | 4,088,460 | -35,577 | 0.40% | 14,537,378 |
| 2011-10-20 | 2011-10-18 | 3.485 | 4,124,037 | -39,846 | 0.40% | 14,374,080 |
| 2011-10-19 | 2011-10-17 | 3.556 | 4,163,883 | -71,153 | 0.41% | 14,805,561 |
| 2011-10-18 | 2011-10-14 | 3.401 | 4,235,036 | +2,846 | 0.42% | 14,403,840 |
| 2011-10-17 | 2011-10-13 | 3.429 | 4,232,190 | +11,385 | 0.42% | 14,513,121 |
| 2011-10-14 | 2011-10-12 | 3.303 | 4,220,805 | +64,038 | 0.41% | 13,940,199 |
| 2011-10-13 | 2011-10-11 | 3.232 | 4,156,767 | +35,576 | 0.41% | 13,436,599 |
| 2011-10-12 | 2011-10-10 | 3.162 | 4,121,191 | -35,576 | 0.40% | 13,032,000 |
| 2011-10-11 | 2011-10-07 | 3.204 | 4,156,767 | +61,191 | 0.41% | 13,319,759 |
| 2011-10-10 | 2011-10-06 | 3.134 | 4,095,576 | +71,153 | 0.40% | 12,835,881 |
| 2011-10-03 | 2011-09-28 | 3.415 | 4,024,423 | -11,384 | 0.40% | 13,744,081 |
| 2011-09-30 | 2011-09-27 | 3.387 | 4,035,807 | +9,961 | 0.40% | 13,669,520 |
| 2011-09-27 | 2011-09-23 | 3.331 | 4,025,846 | +14,231 | 0.40% | 13,409,461 |
| 2011-09-26 | 2011-09-22 | 3.499 | 4,011,615 | -21,346 | 0.39% | 14,038,620 |
| 2011-09-21 | 2011-09-19 | 3.738 | 4,032,961 | -8,538 | 0.40% | 15,076,880 |
| 2011-09-20 | 2011-09-16 | 3.851 | 4,041,499 | +14,230 | 0.40% | 15,563,199 |
| 2011-09-15 | 2011-09-12 | 3.752 | 4,027,269 | +2,846 | 0.40% | 15,112,201 |
| 2011-09-09 | 2011-09-07 | 3.851 | 4,024,423 | -28,461 | 0.40% | 15,497,442 |
| 2011-09-07 | 2011-09-05 | 3.837 | 4,052,884 | -35,576 | 0.40% | 15,550,081 |
| 2011-09-06 | 2011-09-02 | 3.893 | 4,088,460 | +1,423 | 0.40% | 15,916,418 |
| 2011-09-05 | 2011-09-01 | 3.949 | 4,087,037 | +35,576 | 0.40% | 16,140,639 |
| 2011-09-01 | 2011-08-30 | 3.921 | 4,051,461 | +12,808 | 0.40% | 15,886,261 |
| 2011-08-31 | 2011-08-29 | 3.907 | 4,038,653 | +4,269 | 0.40% | 15,779,279 |
| 2011-08-30 | 2011-08-26 | 3.851 | 4,034,384 | -7,115 | 0.40% | 15,535,800 |
| 2011-08-25 | 2011-08-23 | 3.907 | 4,041,499 | -2,846 | 0.40% | 15,790,399 |
| 2011-08-24 | 2011-08-22 | 3.823 | 4,044,345 | -17,077 | 0.40% | 15,460,478 |
| 2011-08-18 | 2011-08-16 | 3.907 | 4,061,422 | -21,346 | 0.40% | 15,868,239 |
| 2011-08-17 | 2011-08-15 | 3.865 | 4,082,768 | +5,692 | 0.40% | 15,779,499 |
| 2011-08-11 | 2011-08-09 | 3.851 | 4,077,076 | +1,423 | 0.40% | 15,700,200 |
| 2011-08-10 | 2011-08-08 | 3.921 | 4,075,653 | -7,115 | 0.40% | 15,981,121 |
| 2011-08-09 | 2011-08-05 | 4.034 | 4,082,768 | -1,423 | 0.40% | 16,468,059 |
| 2011-08-08 | 2011-08-04 | 4.188 | 4,084,191 | -2,846 | 0.40% | 17,105,199 |
| 2011-08-05 | 2011-08-03 | 4.230 | 4,087,037 | -1,423 | 0.40% | 17,289,438 |
| 2011-08-03 | 2011-08-01 | 4.258 | 4,088,460 | +21,346 | 0.40% | 17,410,378 |
| 2011-08-01 | 2011-07-28 | 4.301 | 4,067,114 | -7,116 | 0.40% | 17,490,958 |
| 2011-07-29 | 2011-07-27 | 4.315 | 4,074,230 | -5,692 | 0.40% | 17,578,821 |
| 2011-07-28 | 2011-07-26 | 4.343 | 4,079,922 | -5,692 | 0.40% | 17,718,060 |
| 2011-07-27 | 2011-07-25 | 4.230 | 4,085,614 | +1,423 | 0.40% | 17,283,419 |
| 2011-07-26 | 2011-07-22 | 4.497 | 4,084,191 | +7,115 | 0.40% | 18,367,999 |
| 2011-07-21 | 2011-07-19 | 4.427 | 4,077,076 | -1,423 | 0.40% | 18,049,500 |
| 2011-07-20 | 2011-07-18 | 4.483 | 4,078,499 | -7,115 | 0.40% | 18,285,080 |
| 2011-07-19 | 2011-07-15 | 4.469 | 4,085,614 | -18,500 | 0.40% | 18,259,559 |
| 2011-07-15 | 2011-07-13 | 4.554 | 4,104,114 | -1,423 | 0.40% | 18,688,319 |
| 2011-07-14 | 2011-07-12 | 4.511 | 4,105,537 | -21,346 | 0.40% | 18,521,699 |
| 2011-07-13 | 2011-07-11 | 4.554 | 4,126,883 | -7,115 | 0.41% | 18,791,999 |
| 2011-07-11 | 2011-07-07 | 4.624 | 4,133,998 | +11,384 | 0.41% | 19,114,898 |
| 2011-07-07 | 2011-07-05 | 4.638 | 4,122,614 | -21,346 | 0.40% | 19,120,200 |
| 2011-07-06 | 2011-07-04 | 4.666 | 4,143,960 | -18,500 | 0.41% | 19,335,680 |
| 2011-07-05 | 2011-06-30 | 4.582 | 4,162,460 | -49,807 | 0.41% | 19,071,001 |
| 2011-07-04 | 2011-06-29 | 4.540 | 4,212,267 | -35,577 | 0.41% | 19,121,600 |
| 2011-06-30 | 2011-06-28 | 4.525 | 4,247,844 | -35,576 | 0.42% | 19,223,402 |
| 2011-06-28 | 2011-06-24 | 4.540 | 4,283,420 | +7,115 | 0.42% | 19,444,600 |
| 2011-06-23 | 2011-06-21 | 4.540 | 4,276,305 | -38,422 | 0.42% | 19,412,301 |
| 2011-06-21 | 2011-06-17 | 4.624 | 4,314,727 | -24,193 | 0.42% | 19,950,558 |
| 2011-06-20 | 2011-06-16 | 4.385 | 4,338,920 | -21,345 | 0.43% | 19,025,762 |
| 2011-06-17 | 2011-06-15 | 4.483 | 4,360,265 | +4,269 | 0.43% | 19,548,318 |
| 2011-06-16 | 2011-06-14 | 4.483 | 4,355,996 | -8,539 | 0.43% | 19,529,179 |
| 2011-06-15 | 2011-06-13 | 4.455 | 4,364,535 | -4,269 | 0.43% | 19,444,781 |
| 2011-06-09 | 2011-06-07 | 4.497 | 4,368,804 | -7,115 | 0.43% | 19,648,001 |
| 2011-06-08 | 2011-06-03 | 4.455 | 4,375,919 | +12,807 | 0.43% | 19,495,499 |
| 2011-06-07 | 2011-06-02 | 4.568 | 4,363,112 | -7,115 | 0.43% | 19,929,002 |
| 2011-06-03 | 2011-06-01 | 4.554 | 4,370,227 | -5,692 | 0.43% | 19,900,080 |
| 2011-06-01 | 2011-05-30 | 4.385 | 4,375,919 | -4,269 | 0.43% | 19,187,999 |
| 2011-05-31 | 2011-05-27 | 4.343 | 4,380,188 | +7,115 | 0.43% | 19,022,038 |
| 2011-05-27 | 2011-05-25 | 4.455 | 4,373,073 | -7,115 | 0.43% | 19,482,820 |
| 2011-05-24 | 2011-05-20 | 4.568 | 4,380,188 | -9,962 | 0.43% | 20,006,998 |
| 2011-05-19 | 2011-05-17 | 4.554 | 4,390,150 | -24,192 | 0.43% | 19,990,801 |
| 2011-05-18 | 2011-05-16 | 4.554 | 4,414,342 | -7,115 | 0.43% | 20,100,960 |
| 2011-05-17 | 2011-05-13 | 4.610 | 4,421,457 | -18,500 | 0.43% | 20,381,919 |
| 2011-05-16 | 2011-05-12 | 4.610 | 4,439,957 | -65,461 | 0.44% | 20,467,200 |
| 2011-05-13 | 2011-05-11 | 4.708 | 4,505,418 | -14,231 | 0.44% | 21,212,200 |
| 2011-05-12 | 2011-05-09 | 4.610 | 4,519,649 | -14,230 | 0.44% | 20,834,562 |
| 2011-05-11 | 2011-05-06 | 4.736 | 4,533,879 | -187,845 | 0.45% | 21,473,639 |
| 2011-05-09 | 2011-05-05 | 4.554 | 4,721,724 | -18,499 | 0.46% | 21,500,642 |
| 2011-05-06 | 2011-05-04 | 4.708 | 4,740,223 | -273,228 | 0.47% | 22,317,698 |
| 2011-05-05 | 2011-05-03 | 4.469 | 5,013,451 | -8,539 | 0.49% | 22,406,278 |
| 2011-05-04 | 2011-04-29 | 4.329 | 5,021,990 | -49,807 | 0.49% | 21,738,641 |
| 2011-05-03 | 2011-04-28 | 4.244 | 5,071,797 | -7,115 | 0.50% | 21,526,560 |
| 2011-04-28 | 2011-04-26 | 4.586 | 5,078,912 | +174,337 | 0.50% | 23,290,459 |
| 2011-04-27 | 2011-04-21 | 4.615 | 4,904,575 | +10,990 | 0.50% | 22,633,798 |
| 2011-04-26 | 2011-04-20 | 4.644 | 4,893,585 | -37,093 | 0.50% | 22,725,561 |
| 2011-04-21 | 2011-04-19 | 4.571 | 4,930,678 | -75,561 | 0.50% | 22,538,919 |
| 2011-04-20 | 2011-04-18 | 4.586 | 5,006,239 | +6,869 | 0.51% | 22,957,201 |
| 2011-04-19 | 2011-04-15 | 4.557 | 4,999,370 | -70,065 | 0.51% | 22,780,141 |
| 2011-04-18 | 2011-04-14 | 4.382 | 5,069,435 | +16,486 | 0.52% | 22,213,800 |
| 2011-04-15 | 2011-04-13 | 4.411 | 5,052,949 | +28,850 | 0.51% | 22,288,680 |
| 2011-04-13 | 2011-04-11 | 4.411 | 5,024,099 | -13,738 | 0.51% | 22,161,422 |
| 2011-04-11 | 2011-04-07 | 4.426 | 5,037,837 | -6,869 | 0.51% | 22,295,360 |
| 2011-04-07 | 2011-04-04 | 4.469 | 5,044,706 | -13,738 | 0.51% | 22,546,080 |
| 2011-04-06 | 2011-04-01 | 4.367 | 5,058,444 | -27,477 | 0.51% | 22,091,998 |
| 2011-04-04 | 2011-03-31 | 4.295 | 5,085,921 | +30,224 | 0.52% | 21,841,800 |
| 2011-04-01 | 2011-03-30 | 4.251 | 5,055,697 | +5,496 | 0.51% | 21,491,201 |
| 2011-03-31 | 2011-03-29 | 4.309 | 5,050,201 | +2,747 | 0.51% | 21,761,918 |
| 2011-03-30 | 2011-03-28 | 4.222 | 5,047,454 | +6,869 | 0.51% | 21,309,201 |
| 2011-03-29 | 2011-03-25 | 4.207 | 5,040,585 | -71,439 | 0.51% | 21,206,822 |
| 2011-03-28 | 2011-03-24 | 4.251 | 5,112,024 | -2,747 | 0.52% | 21,730,641 |
| 2011-03-25 | 2011-03-23 | 4.236 | 5,114,771 | -16,486 | 0.52% | 21,667,858 |
| 2011-03-24 | 2011-03-22 | 4.134 | 5,131,257 | +56,327 | 0.52% | 21,214,798 |
| 2011-03-22 | 2011-03-18 | 4.076 | 5,074,930 | -45,337 | 0.52% | 20,686,398 |
| 2011-03-18 | 2011-03-16 | 4.193 | 5,120,267 | +6,869 | 0.52% | 21,467,521 |
| 2011-03-17 | 2011-03-15 | 4.236 | 5,113,398 | +30,225 | 0.52% | 21,662,042 |
| 2011-03-16 | 2011-03-14 | 4.367 | 5,083,173 | +13,738 | 0.52% | 22,199,998 |
| 2011-03-15 | 2011-03-11 | 4.396 | 5,069,435 | +6,869 | 0.52% | 22,287,600 |
| 2011-03-09 | 2011-03-07 | 4.411 | 5,062,566 | +12,365 | 0.51% | 22,331,100 |
| 2011-03-08 | 2011-03-04 | 4.396 | 5,050,201 | -6,870 | 0.51% | 22,203,038 |
| 2011-03-07 | 2011-03-03 | 4.426 | 5,057,071 | +6,870 | 0.51% | 22,380,482 |
| 2011-03-04 | 2011-03-02 | 4.295 | 5,050,201 | +19,233 | 0.51% | 21,688,398 |
| 2011-03-03 | 2011-03-01 | 4.367 | 5,030,968 | +5,496 | 0.51% | 21,972,001 |
| 2011-03-02 | 2011-02-28 | 4.280 | 5,025,472 | +8,243 | 0.51% | 21,509,038 |
| 2011-03-01 | 2011-02-25 | 4.265 | 5,017,229 | +1,373 | 0.51% | 21,400,718 |
| 2011-02-25 | 2011-02-23 | 4.382 | 5,015,856 | -6,869 | 0.51% | 21,979,021 |
| 2011-02-24 | 2011-02-22 | 4.440 | 5,022,725 | -6,869 | 0.51% | 22,301,601 |
| 2011-02-23 | 2011-02-21 | 4.498 | 5,029,594 | +21,981 | 0.51% | 22,624,980 |
| 2011-02-22 | 2011-02-18 | 4.586 | 5,007,613 | -17,859 | 0.51% | 22,963,501 |
| 2011-02-21 | 2011-02-17 | 4.600 | 5,025,472 | -2,748 | 0.51% | 23,118,558 |
| 2011-02-18 | 2011-02-16 | 4.586 | 5,028,220 | -9,617 | 0.51% | 23,057,999 |
| 2011-02-16 | 2011-02-14 | 4.557 | 5,037,837 | -13,738 | 0.51% | 22,955,420 |
| 2011-02-15 | 2011-02-11 | 4.455 | 5,051,575 | +4,121 | 0.51% | 22,503,239 |
| 2011-02-10 | 2011-02-08 | 4.600 | 5,047,454 | -8,243 | 0.51% | 23,219,681 |
| 2011-02-08 | 2011-02-02 | 4.731 | 5,055,697 | -24,729 | 0.51% | 23,920,001 |
| 2011-02-01 | 2011-01-28 | 4.702 | 5,080,426 | -49,458 | 0.52% | 23,889,081 |
| 2011-01-28 | 2011-01-26 | 4.717 | 5,129,884 | -93,420 | 0.52% | 24,196,322 |
| 2011-01-26 | 2011-01-24 | 4.629 | 5,223,304 | +13,738 | 0.53% | 24,180,720 |
| 2011-01-25 | 2011-01-21 | 4.629 | 5,209,566 | +13,739 | 0.53% | 24,117,121 |
| 2011-01-24 | 2011-01-20 | 4.659 | 5,195,827 | -10,991 | 0.53% | 24,204,798 |
| 2011-01-21 | 2011-01-19 | 4.731 | 5,206,818 | -12,365 | 0.53% | 24,634,999 |
| 2011-01-20 | 2011-01-18 | 4.688 | 5,219,183 | -20,607 | 0.53% | 24,465,562 |
| 2011-01-19 | 2011-01-17 | 4.717 | 5,239,790 | +6,869 | 0.53% | 24,714,720 |
| 2011-01-18 | 2011-01-14 | 4.746 | 5,232,921 | +109,907 | 0.53% | 24,834,680 |
| 2011-01-17 | 2011-01-13 | 4.659 | 5,123,014 | -13,739 | 0.52% | 23,865,598 |
| 2011-01-14 | 2011-01-12 | 4.702 | 5,136,753 | -17,860 | 0.52% | 24,153,941 |
| 2011-01-13 | 2011-01-11 | 4.702 | 5,154,613 | -13,738 | 0.52% | 24,237,922 |
| 2011-01-11 | 2011-01-07 | 4.717 | 5,168,351 | -24,729 | 0.53% | 24,377,761 |
| 2011-01-10 | 2011-01-06 | 4.804 | 5,193,080 | -152,495 | 0.53% | 24,948,001 |
| 2011-01-07 | 2011-01-05 | 4.615 | 5,345,575 | -34,346 | 0.54% | 24,668,940 |
| 2011-01-06 | 2011-01-04 | 4.586 | 5,379,921 | -56,327 | 0.55% | 24,670,801 |
| 2011-01-05 | 2011-01-03 | 4.542 | 5,436,248 | +6,869 | 0.55% | 24,691,681 |
| 2011-01-04 | 2010-12-31 | 4.455 | 5,429,379 | +4,122 | 0.55% | 24,186,241 |
| 2010-12-29 | 2010-12-24 | 4.469 | 5,425,257 | -67,318 | 0.55% | 24,246,859 |
| 2010-12-28 | 2010-12-22 | 4.411 | 5,492,575 | -190,962 | 0.56% | 24,227,880 |
| 2010-12-23 | 2010-12-21 | 4.455 | 5,683,537 | -27,477 | 0.58% | 25,318,438 |
| 2010-12-21 | 2010-12-17 | 4.469 | 5,711,014 | -13,738 | 0.58% | 25,523,980 |
| 2010-12-20 | 2010-12-16 | 4.440 | 5,724,752 | +87,925 | 0.58% | 25,418,699 |
| 2010-12-14 | 2010-12-10 | 4.629 | 5,636,827 | +45,336 | 0.57% | 26,095,079 |
| 2010-12-13 | 2010-12-09 | 4.600 | 5,591,491 | -39,841 | 0.57% | 25,722,401 |
| 2010-12-10 | 2010-12-08 | 4.600 | 5,631,332 | +31,598 | 0.57% | 25,905,681 |
| 2010-12-09 | 2010-12-07 | 4.586 | 5,599,734 | +6,869 | 0.57% | 25,678,801 |
| 2010-12-08 | 2010-12-06 | 4.571 | 5,592,865 | -9,616 | 0.57% | 25,565,882 |
| 2010-12-07 | 2010-12-03 | 4.644 | 5,602,481 | -4,122 | 0.57% | 26,017,638 |
| 2010-12-06 | 2010-12-02 | 4.557 | 5,606,603 | +6,869 | 0.57% | 25,547,061 |
| 2010-12-03 | 2010-12-01 | 4.542 | 5,599,734 | +35,720 | 0.57% | 25,434,241 |
| 2010-12-02 | 2010-11-30 | 4.586 | 5,564,014 | +2,748 | 0.57% | 25,515,000 |
| 2010-12-01 | 2010-11-29 | 4.600 | 5,561,266 | -24,729 | 0.57% | 25,583,358 |
| 2010-11-30 | 2010-11-26 | 4.557 | 5,585,995 | -21,982 | 0.57% | 25,453,158 |
| 2010-11-29 | 2010-11-25 | 4.571 | 5,607,977 | +56,327 | 0.57% | 25,634,962 |
| 2010-11-26 | 2010-11-24 | 4.600 | 5,551,650 | -52,205 | 0.56% | 25,539,122 |
| 2010-11-25 | 2010-11-23 | 4.586 | 5,603,855 | +24,729 | 0.57% | 25,697,699 |
| 2010-11-24 | 2010-11-22 | 4.615 | 5,579,126 | +12,364 | 0.57% | 25,746,739 |
| 2010-11-23 | 2010-11-19 | 4.586 | 5,566,762 | -6,869 | 0.57% | 25,527,601 |
| 2010-11-22 | 2010-11-18 | 4.644 | 5,573,631 | -27,477 | 0.57% | 25,883,660 |
| 2010-11-19 | 2010-11-17 | 4.586 | 5,601,108 | +54,954 | 0.57% | 25,685,102 |
| 2010-11-18 | 2010-11-16 | 4.615 | 5,546,154 | -13,739 | 0.56% | 25,594,579 |
| 2010-11-17 | 2010-11-15 | 4.644 | 5,559,893 | +6,870 | 0.57% | 25,819,862 |
| 2010-11-16 | 2010-11-12 | 4.644 | 5,553,023 | +10,990 | 0.56% | 25,787,958 |
| 2010-11-15 | 2010-11-11 | 4.790 | 5,542,033 | +127,766 | 0.56% | 26,543,721 |
| 2010-11-12 | 2010-11-10 | 4.790 | 5,414,267 | +52,206 | 0.55% | 25,931,782 |
| 2010-11-11 | 2010-11-09 | 4.891 | 5,362,061 | +1,374 | 0.55% | 26,228,160 |
| 2010-11-10 | 2010-11-08 | 4.935 | 5,360,687 | -45,337 | 0.55% | 26,455,559 |
| 2010-11-09 | 2010-11-05 | 4.891 | 5,406,024 | -75,560 | 0.55% | 26,443,202 |
| 2010-11-08 | 2010-11-04 | 4.950 | 5,481,584 | -13,739 | 0.56% | 27,131,999 |
| 2010-11-05 | 2010-11-03 | 4.833 | 5,495,323 | -63,196 | 0.56% | 26,560,002 |
| 2010-11-04 | 2010-11-02 | 4.731 | 5,558,519 | +13,739 | 0.57% | 26,299,001 |
| 2010-11-03 | 2010-11-01 | 4.702 | 5,544,780 | -54,954 | 0.56% | 26,072,558 |
| 2010-11-02 | 2010-10-29 | 4.557 | 5,599,734 | +9,617 | 0.57% | 25,515,761 |
| 2010-11-01 | 2010-10-28 | 4.615 | 5,590,117 | -215,691 | 0.57% | 25,797,461 |
| 2010-10-29 | 2010-10-27 | 4.426 | 5,805,808 | +21,981 | 0.59% | 25,694,079 |
| 2010-10-28 | 2010-10-26 | 4.513 | 5,783,827 | +12,364 | 0.59% | 26,102,000 |
| 2010-10-27 | 2010-10-25 | 4.498 | 5,771,463 | -15,112 | 0.59% | 25,962,182 |
| 2010-10-26 | 2010-10-22 | 4.498 | 5,786,575 | -48,084 | 0.59% | 26,030,162 |
| 2010-10-25 | 2010-10-21 | 4.527 | 5,834,659 | -23,355 | 0.59% | 26,416,341 |
| 2010-10-22 | 2010-10-20 | 4.484 | 5,858,014 | -61,822 | 0.60% | 26,266,241 |
| 2010-10-21 | 2010-10-19 | 4.455 | 5,919,836 | +53,579 | 0.60% | 26,371,079 |
| 2010-10-20 | 2010-10-18 | 4.440 | 5,866,257 | +81,056 | 0.60% | 26,047,001 |
| 2010-10-19 | 2010-10-15 | 4.367 | 5,785,201 | -26,103 | 0.59% | 25,266,001 |
| 2010-10-18 | 2010-10-14 | 4.338 | 5,811,304 | +37,094 | 0.59% | 25,210,802 |
| 2010-10-15 | 2010-10-13 | 4.338 | 5,774,210 | +651,196 | 0.59% | 25,049,879 |
| 2010-10-14 | 2010-10-12 | 4.396 | 5,123,014 | -107,159 | 0.52% | 22,523,158 |
| 2010-10-13 | 2010-10-11 | 4.295 | 5,230,173 | -56,327 | 0.53% | 22,461,299 |
| 2010-10-12 | 2010-10-08 | 4.222 | 5,286,500 | -28,851 | 0.54% | 22,318,399 |
| 2010-10-11 | 2010-10-07 | 4.178 | 5,315,351 | -27,476 | 0.54% | 22,208,061 |
| 2010-10-08 | 2010-10-06 | 4.164 | 5,342,827 | +42,588 | 0.54% | 22,245,079 |
| 2010-10-07 | 2010-10-05 | 4.105 | 5,300,239 | +251,411 | 0.54% | 21,759,122 |
| 2010-10-06 | 2010-10-04 | 4.120 | 5,048,828 | +153,869 | 0.51% | 20,800,502 |
| 2010-10-05 | 2010-09-30 | 4.207 | 4,894,959 | +26,103 | 0.50% | 20,594,142 |
| 2010-10-04 | 2010-09-29 | 4.222 | 4,868,856 | -21,981 | 0.50% | 20,555,201 |
| 2010-09-30 | 2010-09-28 | 4.207 | 4,890,837 | -9,617 | 0.50% | 20,576,800 |
| 2010-09-29 | 2010-09-27 | 4.251 | 4,900,454 | -2,748 | 0.50% | 20,831,280 |
| 2010-09-28 | 2010-09-24 | 4.236 | 4,903,202 | +41,215 | 0.50% | 20,771,582 |
| 2010-09-27 | 2010-09-22 | 4.134 | 4,861,987 | -20,607 | 0.49% | 20,101,522 |
| 2010-09-24 | 2010-09-21 | 4.120 | 4,882,594 | +4,121 | 0.50% | 20,115,640 |
| 2010-09-21 | 2010-09-17 | 4.091 | 4,878,473 | +21,982 | 0.50% | 19,956,622 |
| 2010-09-17 | 2010-09-15 | 4.076 | 4,856,491 | -8,243 | 0.49% | 19,795,999 |
| 2010-09-16 | 2010-09-14 | 4.076 | 4,864,734 | -9,617 | 0.49% | 19,829,599 |
| 2010-09-15 | 2010-09-13 | 4.091 | 4,874,351 | -6,869 | 0.50% | 19,939,760 |
| 2010-09-13 | 2010-09-09 | 4.047 | 4,881,220 | +6,869 | 0.50% | 19,754,679 |
| 2010-09-10 | 2010-09-08 | 4.018 | 4,874,351 | -9,617 | 0.50% | 19,584,960 |
| 2010-09-09 | 2010-09-07 | 4.076 | 4,883,968 | -13,738 | 0.50% | 19,908,000 |
| 2010-09-08 | 2010-09-06 | 4.091 | 4,897,706 | +54,953 | 0.50% | 20,035,299 |
| 2010-09-07 | 2010-09-03 | 4.091 | 4,842,753 | -8,243 | 0.49% | 19,810,500 |
| 2010-09-06 | 2010-09-02 | 4.047 | 4,850,996 | -54,953 | 0.49% | 19,632,360 |
| 2010-09-03 | 2010-09-01 | 4.003 | 4,905,949 | -5,496 | 0.50% | 19,640,499 |
| 2010-09-02 | 2010-08-31 | 3.901 | 4,911,445 | +28,851 | 0.50% | 19,162,002 |
| 2010-09-01 | 2010-08-30 | 3.974 | 4,882,594 | -20,608 | 0.50% | 19,404,840 |
| 2010-08-27 | 2010-08-25 | 3.960 | 4,903,202 | -6,869 | 0.50% | 19,415,362 |
| 2010-08-23 | 2010-08-19 | 4.076 | 4,910,071 | -9,617 | 0.50% | 20,014,401 |
| 2010-08-20 | 2010-08-18 | 4.091 | 4,919,688 | +9,617 | 0.50% | 20,125,222 |
| 2010-08-19 | 2010-08-17 | 4.018 | 4,910,071 | +1,374 | 0.50% | 19,728,481 |
| 2010-08-18 | 2010-08-16 | 4.018 | 4,908,697 | -6,869 | 0.50% | 19,722,961 |
| 2010-08-17 | 2010-08-13 | 4.003 | 4,915,566 | +38,467 | 0.50% | 19,679,000 |
| 2010-08-16 | 2010-08-12 | 3.989 | 4,877,099 | -61,822 | 0.50% | 19,454,001 |
| 2010-08-13 | 2010-08-11 | 4.033 | 4,938,921 | +20,607 | 0.50% | 19,916,299 |
| 2010-08-12 | 2010-08-10 | 4.091 | 4,918,314 | -8,243 | 0.50% | 20,119,601 |
| 2010-08-11 | 2010-08-09 | 4.134 | 4,926,557 | +27,477 | 0.50% | 20,368,481 |
| 2010-08-10 | 2010-08-06 | 4.134 | 4,899,080 | +4,121 | 0.50% | 20,254,880 |
| 2010-08-09 | 2010-08-05 | 4.120 | 4,894,959 | -20,607 | 0.50% | 20,166,582 |
| 2010-08-06 | 2010-08-04 | 4.091 | 4,915,566 | -86,551 | 0.50% | 20,108,360 |
| 2010-08-05 | 2010-08-03 | 4.120 | 5,002,117 | -21,982 | 0.51% | 20,608,059 |
| 2010-08-04 | 2010-08-02 | 4.164 | 5,024,099 | +31,598 | 0.51% | 20,918,041 |
| 2010-08-03 | 2010-07-30 | 4.149 | 4,992,501 | -38,467 | 0.51% | 20,713,802 |
| 2010-08-02 | 2010-07-29 | 4.033 | 5,030,968 | +52,206 | 0.51% | 20,287,481 |
| 2010-07-30 | 2010-07-28 | 4.033 | 4,978,762 | -41,215 | 0.51% | 20,076,959 |
| 2010-07-29 | 2010-07-27 | 3.989 | 5,019,977 | -49,458 | 0.51% | 20,023,919 |
| 2010-07-28 | 2010-07-26 | 3.916 | 5,069,435 | +48,084 | 0.52% | 19,852,200 |
| 2010-07-27 | 2010-07-23 | 3.945 | 5,021,351 | +43,963 | 0.51% | 19,810,100 |
| 2010-07-26 | 2010-07-22 | 3.872 | 4,977,388 | +4,121 | 0.51% | 19,274,358 |
| 2010-07-23 | 2010-07-21 | 3.843 | 4,973,267 | -1,374 | 0.51% | 19,113,600 |
| 2010-07-22 | 2010-07-20 | 3.814 | 4,974,641 | +32,972 | 0.51% | 18,974,041 |
| 2010-07-21 | 2010-07-19 | 3.814 | 4,941,669 | +41,215 | 0.50% | 18,848,281 |
| 2010-07-20 | 2010-07-16 | 3.887 | 4,900,454 | +23,355 | 0.50% | 19,047,780 |
| 2010-07-19 | 2010-07-15 | 3.887 | 4,877,099 | -30,224 | 0.50% | 18,957,001 |
| 2010-07-16 | 2010-07-14 | 3.974 | 4,907,323 | +13,738 | 0.50% | 19,503,120 |
| 2010-07-14 | 2010-07-12 | 3.974 | 4,893,585 | +75,561 | 0.50% | 19,448,521 |
| 2010-07-09 | 2010-07-07 | 3.960 | 4,818,024 | +1,374 | 0.49% | 19,078,080 |
| 2010-07-08 | 2010-07-06 | 3.989 | 4,816,650 | -6,869 | 0.49% | 19,212,879 |
| 2010-07-06 | 2010-07-02 | 3.931 | 4,823,519 | -24,729 | 0.49% | 18,959,399 |
| 2010-07-05 | 2010-06-30 | 3.960 | 4,848,248 | -5,496 | 0.49% | 19,197,759 |
| 2010-07-02 | 2010-06-29 | 4.018 | 4,853,744 | +13,739 | 0.49% | 19,502,161 |
| 2010-06-30 | 2010-06-28 | 4.062 | 4,840,005 | -41,215 | 0.49% | 19,658,339 |
| 2010-06-29 | 2010-06-25 | 4.076 | 4,881,220 | -6,869 | 0.50% | 19,896,799 |
| 2010-06-28 | 2010-06-24 | 4.105 | 4,888,089 | +2,747 | 0.50% | 20,067,118 |
| 2010-06-25 | 2010-06-23 | 4.033 | 4,885,342 | +8,243 | 0.50% | 19,700,241 |
| 2010-06-24 | 2010-06-22 | 4.062 | 4,877,099 | +41,215 | 0.50% | 19,809,001 |
| 2010-06-23 | 2010-06-21 | 4.018 | 4,835,884 | +64,570 | 0.49% | 19,430,401 |
| 2010-06-22 | 2010-06-18 | 3.945 | 4,771,314 | -8,243 | 0.49% | 18,823,661 |
| 2010-06-21 | 2010-06-17 | 3.887 | 4,779,557 | +5,496 | 0.49% | 18,577,861 |
| 2010-06-18 | 2010-06-15 | 3.858 | 4,774,061 | -13,739 | 0.49% | 18,417,498 |
| 2010-06-17 | 2010-06-14 | 3.829 | 4,787,800 | -6,869 | 0.49% | 18,331,101 |
| 2010-06-15 | 2010-06-11 | 3.785 | 4,794,669 | -2,748 | 0.49% | 18,148,000 |
| 2010-06-11 | 2010-06-09 | 3.756 | 4,797,417 | +6,870 | 0.49% | 18,018,722 |
| 2010-06-09 | 2010-06-07 | 3.756 | 4,790,547 | -74,187 | 0.49% | 17,992,918 |
| 2010-06-08 | 2010-06-04 | 3.843 | 4,864,734 | -12,365 | 0.49% | 18,696,479 |
| 2010-06-07 | 2010-06-03 | 3.814 | 4,877,099 | +37,094 | 0.50% | 18,602,001 |
| 2010-06-03 | 2010-06-01 | 3.872 | 4,840,005 | +45,336 | 0.49% | 18,742,359 |
| 2010-06-01 | 2010-05-28 | 3.945 | 4,794,669 | +34,346 | 0.49% | 18,915,800 |
| 2010-05-31 | 2010-05-27 | 3.858 | 4,760,323 | +13,738 | 0.48% | 18,364,499 |
| 2010-05-28 | 2010-05-26 | 3.770 | 4,746,585 | -6,869 | 0.48% | 17,896,901 |
| 2010-05-27 | 2010-05-25 | 3.770 | 4,753,454 | +6,869 | 0.48% | 17,922,800 |
| 2010-05-26 | 2010-05-24 | 3.945 | 4,746,585 | -17,860 | 0.48% | 18,726,101 |
| 2010-05-25 | 2010-05-20 | 3.727 | 4,764,445 | -10,990 | 0.48% | 17,756,161 |
| 2010-05-24 | 2010-05-19 | 3.829 | 4,775,435 | -9,617 | 0.49% | 18,283,759 |
| 2010-05-20 | 2010-05-18 | 4.228 | 4,785,052 | -20,608 | 0.49% | 20,230,995 |
| 2010-05-19 | 2010-05-17 | 4.123 | 4,805,660 | +186,526 | 0.49% | 19,811,979 |
| 2010-05-18 | 2010-05-14 | 4.213 | 4,619,134 | -2,658 | 0.49% | 19,460,001 |
| 2010-05-17 | 2010-05-13 | 4.243 | 4,621,792 | -19,939 | 0.49% | 19,610,279 |
| 2010-05-14 | 2010-05-12 | 4.183 | 4,641,731 | -18,609 | 0.49% | 19,415,520 |
| 2010-05-13 | 2010-05-11 | 4.168 | 4,660,340 | +11,963 | 0.49% | 19,423,238 |
| 2010-05-12 | 2010-05-10 | 4.213 | 4,648,377 | +47,853 | 0.49% | 19,583,199 |
| 2010-05-11 | 2010-05-07 | 4.123 | 4,600,524 | +105,010 | 0.48% | 18,966,278 |
| 2010-05-10 | 2010-05-06 | 4.213 | 4,495,514 | +186,095 | 0.47% | 18,939,201 |
| 2010-05-07 | 2010-05-05 | 4.273 | 4,309,419 | +34,560 | 0.45% | 18,414,559 |
| 2010-05-06 | 2010-05-04 | 4.424 | 4,274,859 | +70,450 | 0.45% | 18,910,081 |
| 2010-05-05 | 2010-05-03 | 4.514 | 4,204,409 | +26,585 | 0.44% | 18,978,001 |
| 2010-05-04 | 2010-04-30 | 4.589 | 4,177,824 | +13,293 | 0.44% | 19,172,301 |
| 2010-05-03 | 2010-04-29 | 4.589 | 4,164,531 | -31,902 | 0.44% | 19,111,299 |
| 2010-04-30 | 2010-04-28 | 4.559 | 4,196,433 | -25,256 | 0.44% | 19,131,419 |
| 2010-04-29 | 2010-04-27 | 4.619 | 4,221,689 | -3,988 | 0.44% | 19,500,640 |
| 2010-04-28 | 2010-04-26 | 4.664 | 4,225,677 | +5,317 | 0.44% | 19,709,802 |
| 2010-04-27 | 2010-04-23 | 4.679 | 4,220,360 | -33,231 | 0.44% | 19,748,501 |
| 2010-04-26 | 2010-04-22 | 4.649 | 4,253,591 | -13,292 | 0.45% | 19,776,001 |
| 2010-04-23 | 2010-04-21 | 4.664 | 4,266,883 | -6,647 | 0.45% | 19,901,998 |
| 2010-04-22 | 2010-04-20 | 4.604 | 4,273,530 | -5,317 | 0.45% | 19,675,802 |
| 2010-04-21 | 2010-04-19 | 4.619 | 4,278,847 | +67,792 | 0.45% | 19,764,662 |
| 2010-04-20 | 2010-04-16 | 4.709 | 4,211,055 | +19,939 | 0.44% | 19,831,680 |
| 2010-04-19 | 2010-04-15 | 4.724 | 4,191,116 | +9,304 | 0.44% | 19,800,839 |
| 2010-04-16 | 2010-04-14 | 4.724 | 4,181,812 | -59,816 | 0.44% | 19,756,882 |
| 2010-04-15 | 2010-04-13 | 4.709 | 4,241,628 | +9,305 | 0.45% | 19,975,662 |
| 2010-04-14 | 2010-04-12 | 4.724 | 4,232,323 | -38,548 | 0.44% | 19,995,520 |
| 2010-04-13 | 2010-04-09 | 4.709 | 4,270,871 | -61,145 | 0.45% | 20,113,380 |
| 2010-04-12 | 2010-04-08 | 4.634 | 4,332,016 | +152,863 | 0.46% | 20,075,438 |
| 2010-04-09 | 2010-04-07 | 4.679 | 4,179,153 | +45,194 | 0.44% | 19,555,680 |
| 2010-04-08 | 2010-04-01 | 4.709 | 4,133,959 | +23,927 | 0.43% | 19,468,602 |
| 2010-04-07 | 2010-03-31 | 4.679 | 4,110,032 | +108,998 | 0.43% | 19,232,239 |
| 2010-04-01 | 2010-03-30 | 4.694 | 4,001,034 | -91,718 | 0.42% | 18,782,400 |
| 2010-03-31 | 2010-03-29 | 4.634 | 4,092,752 | +10,634 | 0.43% | 18,966,640 |
| 2010-03-30 | 2010-03-26 | 4.619 | 4,082,118 | +38,548 | 0.43% | 18,855,940 |
| 2010-03-29 | 2010-03-25 | 4.649 | 4,043,570 | +13,293 | 0.43% | 18,799,561 |
| 2010-03-26 | 2010-03-24 | 4.664 | 4,030,277 | +15,951 | 0.42% | 18,798,398 |
| 2010-03-25 | 2010-03-23 | 4.679 | 4,014,326 | -19,939 | 0.42% | 18,784,398 |
| 2010-03-24 | 2010-03-22 | 4.709 | 4,034,265 | +45,194 | 0.42% | 18,999,100 |
| 2010-03-23 | 2010-03-19 | 4.740 | 3,989,071 | -21,268 | 0.42% | 18,906,302 |
| 2010-03-19 | 2010-03-17 | 4.755 | 4,010,339 | +29,244 | 0.42% | 19,067,442 |
| 2010-03-18 | 2010-03-16 | 4.694 | 3,981,095 | +13,292 | 0.42% | 18,688,799 |
| 2010-03-17 | 2010-03-15 | 4.694 | 3,967,803 | -19,938 | 0.42% | 18,626,401 |
| 2010-03-15 | 2010-03-11 | 4.740 | 3,987,741 | +14,621 | 0.42% | 18,899,998 |
| 2010-03-12 | 2010-03-10 | 4.724 | 3,973,120 | +5,317 | 0.42% | 18,770,921 |
| 2010-03-11 | 2010-03-09 | 4.724 | 3,967,803 | +39,878 | 0.42% | 18,745,801 |
| 2010-03-10 | 2010-03-08 | 4.724 | 3,927,925 | +119,632 | 0.41% | 18,557,399 |
| 2010-03-09 | 2010-03-05 | 4.709 | 3,808,293 | +14,622 | 0.40% | 17,934,900 |
| 2010-03-08 | 2010-03-04 | 4.724 | 3,793,671 | +13,292 | 0.40% | 17,923,118 |
| 2010-03-05 | 2010-03-03 | 4.724 | 3,780,379 | +3,988 | 0.40% | 17,860,321 |
| 2010-03-04 | 2010-03-02 | 4.755 | 3,776,391 | -9,305 | 0.40% | 17,955,119 |
| 2010-03-03 | 2010-03-01 | 4.800 | 3,785,696 | -46,524 | 0.40% | 18,170,241 |
| 2010-03-02 | 2010-02-26 | 4.740 | 3,832,220 | -5,317 | 0.40% | 18,162,902 |
| 2010-02-25 | 2010-02-23 | 4.694 | 3,837,537 | -25,255 | 0.40% | 18,014,882 |
| 2010-02-24 | 2010-02-22 | 4.649 | 3,862,792 | -26,585 | 0.41% | 17,959,079 |
| 2010-02-23 | 2010-02-19 | 4.619 | 3,889,377 | +85,072 | 0.41% | 17,965,639 |
| 2010-02-19 | 2010-02-17 | 4.785 | 3,804,305 | -3,988 | 0.40% | 18,202,318 |
| 2010-02-18 | 2010-02-12 | 4.800 | 3,808,293 | +17,280 | 0.40% | 18,278,700 |
| 2010-02-17 | 2010-02-11 | 4.815 | 3,791,013 | +15,951 | 0.40% | 18,252,801 |
| 2010-02-12 | 2010-02-10 | 4.845 | 3,775,062 | -34,560 | 0.40% | 18,289,601 |
| 2010-02-11 | 2010-02-09 | 4.770 | 3,809,622 | -7,976 | 0.40% | 18,170,438 |
| 2010-02-10 | 2010-02-08 | 4.770 | 3,817,598 | -17,280 | 0.40% | 18,208,481 |
| 2010-02-09 | 2010-02-05 | 4.709 | 3,834,878 | +7,975 | 0.40% | 18,060,100 |
| 2010-02-08 | 2010-02-04 | 4.965 | 3,826,903 | -6,646 | 0.40% | 19,001,402 |
| 2010-02-05 | 2010-02-03 | 4.935 | 3,833,549 | -7,975 | 0.40% | 18,919,041 |
| 2010-02-04 | 2010-02-02 | 4.815 | 3,841,524 | -17,280 | 0.40% | 18,495,999 |
| 2010-02-03 | 2010-02-01 | 4.800 | 3,858,804 | -13,293 | 0.41% | 18,521,138 |
| 2010-02-01 | 2010-01-28 | 4.845 | 3,872,097 | -14,622 | 0.41% | 18,759,720 |
| 2010-01-29 | 2010-01-27 | 4.800 | 3,886,719 | -29,243 | 0.41% | 18,655,122 |
| 2010-01-28 | 2010-01-26 | 4.755 | 3,915,962 | +81,084 | 0.41% | 18,618,720 |
| 2010-01-27 | 2010-01-25 | 4.920 | 3,834,878 | -41,207 | 0.40% | 18,867,900 |
| 2010-01-26 | 2010-01-22 | 4.965 | 3,876,085 | -38,548 | 0.41% | 19,245,602 |
| 2010-01-25 | 2010-01-21 | 4.875 | 3,914,633 | +13,293 | 0.41% | 19,083,601 |
| 2010-01-22 | 2010-01-20 | 4.935 | 3,901,340 | +22,597 | 0.41% | 19,253,598 |
| 2010-01-21 | 2010-01-19 | 5.101 | 3,878,743 | -123,620 | 0.41% | 19,784,039 |
| 2010-01-20 | 2010-01-18 | 5.236 | 4,002,363 | +102,352 | 0.42% | 20,956,559 |
| 2010-01-19 | 2010-01-15 | 4.950 | 3,900,011 | +120,961 | 0.41% | 19,305,719 |
| 2010-01-18 | 2010-01-14 | 4.995 | 3,779,050 | -999,593 | 0.40% | 18,877,522 |
| 2010-01-15 | 2010-01-13 | 4.830 | 4,778,643 | -14,622 | 0.50% | 23,079,898 |
| 2010-01-14 | 2010-01-12 | 4.875 | 4,793,265 | -259,203 | 0.50% | 23,366,879 |
| 2010-01-13 | 2010-01-11 | 4.815 | 5,052,468 | +29,243 | 0.53% | 24,326,398 |
| 2010-01-12 | 2010-01-08 | 4.694 | 5,023,225 | +41,207 | 0.53% | 23,580,960 |
| 2010-01-11 | 2010-01-07 | 4.679 | 4,982,018 | +735,073 | 0.52% | 23,312,559 |
| 2010-01-08 | 2010-01-06 | 4.905 | 4,246,945 | -162,168 | 0.45% | 20,831,402 |
| 2010-01-07 | 2010-01-05 | 4.800 | 4,409,113 | +13,293 | 0.46% | 21,162,461 |
| 2010-01-06 | 2010-01-04 | 4.770 | 4,395,820 | +66,462 | 0.46% | 20,966,379 |
| 2010-01-05 | 2009-12-31 | 4.770 | 4,329,358 | +10,634 | 0.46% | 20,649,380 |
| 2010-01-04 | 2009-12-29 | 4.800 | 4,318,724 | -235,277 | 0.45% | 20,728,620 |
| 2009-12-30 | 2009-12-28 | 4.679 | 4,554,001 | +3,988 | 0.48% | 21,309,721 |
| 2009-12-29 | 2009-12-24 | 4.589 | 4,550,013 | -11,963 | 0.48% | 20,880,300 |
| 2009-12-23 | 2009-12-21 | 4.529 | 4,561,976 | -35,890 | 0.48% | 20,660,639 |
| 2009-12-22 | 2009-12-18 | 4.544 | 4,597,866 | -25,256 | 0.48% | 20,892,361 |
| 2009-12-21 | 2009-12-17 | 4.574 | 4,623,122 | -132,924 | 0.49% | 21,146,242 |
| 2009-12-18 | 2009-12-16 | 4.604 | 4,756,046 | +29,243 | 0.50% | 21,897,359 |
| 2009-12-17 | 2009-12-15 | 4.694 | 4,726,803 | +9,305 | 0.50% | 22,189,441 |
| 2009-12-16 | 2009-12-14 | 4.724 | 4,717,498 | -7,976 | 0.50% | 22,287,719 |
| 2009-12-15 | 2009-12-11 | 4.604 | 4,725,474 | -2,658 | 0.50% | 21,756,602 |
| 2009-12-14 | 2009-12-10 | 4.544 | 4,728,132 | +21,268 | 0.50% | 21,484,280 |
| 2009-12-10 | 2009-12-08 | 4.634 | 4,706,864 | +39,877 | 0.49% | 21,812,559 |
| 2009-12-09 | 2009-12-07 | 4.679 | 4,666,987 | +156,851 | 0.49% | 21,838,421 |
| 2009-12-08 | 2009-12-04 | 4.724 | 4,510,136 | +237,936 | 0.47% | 21,308,042 |
| 2009-12-07 | 2009-12-03 | 4.845 | 4,272,200 | -19,939 | 0.45% | 20,698,158 |
| 2009-12-04 | 2009-12-02 | 4.875 | 4,292,139 | -457,261 | 0.45% | 20,923,920 |
| 2009-12-03 | 2009-12-01 | 4.694 | 4,749,400 | +194,070 | 0.50% | 22,295,520 |
| 2009-12-02 | 2009-11-30 | 4.589 | 4,555,330 | +248,569 | 0.48% | 20,904,700 |
| 2009-12-01 | 2009-11-27 | 4.529 | 4,306,761 | +239,265 | 0.45% | 19,504,801 |
| 2009-11-30 | 2009-11-26 | 4.724 | 4,067,496 | +232,618 | 0.43% | 19,216,799 |
| 2009-11-27 | 2009-11-25 | 4.845 | 3,834,878 | +267,179 | 0.40% | 18,579,400 |
| 2009-11-26 | 2009-11-24 | 4.875 | 3,567,699 | +3,987 | 0.38% | 17,392,318 |
| 2009-11-25 | 2009-11-23 | 4.890 | 3,563,712 | +341,617 | 0.37% | 17,426,502 |
| 2009-11-24 | 2009-11-20 | 4.935 | 3,222,095 | +10,634 | 0.34% | 15,901,440 |
| 2009-11-23 | 2009-11-19 | 4.965 | 3,211,461 | -2,659 | 0.34% | 15,945,599 |
| 2009-11-20 | 2009-11-18 | 4.920 | 3,214,120 | +23,927 | 0.34% | 15,813,722 |
| 2009-11-19 | 2009-11-17 | 4.980 | 3,190,193 | +26,585 | 0.34% | 15,887,999 |
| 2009-11-18 | 2009-11-16 | 4.995 | 3,163,608 | +43,865 | 0.33% | 15,803,199 |
| 2009-11-17 | 2009-11-13 | 4.995 | 3,119,743 | -26,585 | 0.33% | 15,584,080 |
| 2009-11-16 | 2009-11-12 | 5.055 | 3,146,328 | +59,816 | 0.33% | 15,906,240 |
| 2009-11-13 | 2009-11-11 | 5.221 | 3,086,512 | -39,877 | 0.32% | 16,114,681 |
| 2009-11-12 | 2009-11-10 | 5.146 | 3,126,389 | +15,951 | 0.33% | 16,087,679 |
| 2009-11-11 | 2009-11-09 | 5.236 | 3,110,438 | +23,926 | 0.33% | 16,286,398 |
| 2009-11-10 | 2009-11-06 | 5.131 | 3,086,512 | -38,548 | 0.32% | 15,836,041 |
| 2009-11-09 | 2009-11-05 | 5.251 | 3,125,060 | -90,389 | 0.33% | 16,409,980 |
| 2009-11-06 | 2009-11-04 | 4.950 | 3,215,449 | +63,804 | 0.34% | 15,917,021 |
| 2009-11-05 | 2009-11-03 | 4.724 | 3,151,645 | +15,951 | 0.33% | 14,889,880 |
| 2009-11-04 | 2009-11-02 | 4.740 | 3,135,694 | +3,988 | 0.33% | 14,861,700 |
| 2009-11-03 | 2009-10-30 | 4.800 | 3,131,706 | +1,329 | 0.33% | 15,031,279 |
| 2009-11-02 | 2009-10-29 | 4.679 | 3,130,377 | +46,524 | 0.33% | 14,648,100 |
| 2009-10-30 | 2009-10-28 | 4.755 | 3,083,853 | +19,938 | 0.32% | 14,662,398 |
| 2009-10-29 | 2009-10-27 | 4.800 | 3,063,915 | +27,915 | 0.32% | 14,705,902 |
| 2009-10-28 | 2009-10-23 | 4.815 | 3,036,000 | +6,646 | 0.32% | 14,617,598 |
| 2009-10-27 | 2009-10-22 | 4.770 | 3,029,354 | +22,597 | 0.32% | 14,448,859 |
| 2009-10-23 | 2009-10-21 | 4.785 | 3,006,757 | +37,219 | 0.32% | 14,386,320 |
| 2009-10-22 | 2009-10-20 | 4.875 | 2,969,538 | +26,585 | 0.31% | 14,476,319 |
| 2009-10-21 | 2009-10-19 | 4.845 | 2,942,953 | -30,573 | 0.31% | 14,258,159 |
| 2009-10-20 | 2009-10-16 | 4.740 | 2,973,526 | +66,462 | 0.31% | 14,093,101 |
| 2009-10-19 | 2009-10-15 | 4.785 | 2,907,064 | -19,938 | 0.31% | 13,909,322 |
| 2009-10-16 | 2009-10-14 | 4.830 | 2,927,002 | +7,975 | 0.31% | 14,136,839 |
| 2009-10-15 | 2009-10-13 | 4.800 | 2,919,027 | -6,646 | 0.31% | 14,010,481 |
| 2009-10-14 | 2009-10-12 | 4.740 | 2,925,673 | -13,292 | 0.31% | 13,866,300 |
| 2009-10-13 | 2009-10-09 | 4.845 | 2,938,965 | -13,293 | 0.31% | 14,238,838 |
| 2009-10-12 | 2009-10-08 | 4.740 | 2,952,258 | -1,329 | 0.31% | 13,992,300 |
| 2009-10-09 | 2009-10-07 | 4.724 | 2,953,587 | +18,609 | 0.31% | 13,954,159 |
| 2009-10-08 | 2009-10-06 | 4.634 | 2,934,978 | +11,964 | 0.31% | 13,601,281 |
| 2009-10-07 | 2009-10-05 | 4.529 | 2,923,014 | +14,621 | 0.31% | 13,237,978 |
| 2009-10-06 | 2009-10-02 | 4.589 | 2,908,393 | +25,256 | 0.31% | 13,346,801 |
| 2009-10-05 | 2009-09-30 | 4.709 | 2,883,137 | +6,646 | 0.30% | 13,577,940 |
| 2009-10-02 | 2009-09-29 | 4.770 | 2,876,491 | +25,256 | 0.30% | 13,719,761 |
| 2009-09-30 | 2009-09-28 | 4.709 | 2,851,235 | -17,280 | 0.30% | 13,427,699 |
| 2009-09-29 | 2009-09-25 | 4.830 | 2,868,515 | +6,646 | 0.30% | 13,854,358 |
| 2009-09-25 | 2009-09-23 | 4.965 | 2,861,869 | +14,622 | 0.30% | 14,209,799 |
| 2009-09-24 | 2009-09-22 | 4.980 | 2,847,247 | +13,292 | 0.30% | 14,180,038 |
| 2009-09-23 | 2009-09-21 | 5.025 | 2,833,955 | -7,975 | 0.30% | 14,241,760 |
| 2009-09-22 | 2009-09-18 | 5.071 | 2,841,930 | -11,964 | 0.30% | 14,410,118 |
| 2009-09-21 | 2009-09-17 | 5.055 | 2,853,894 | +26,585 | 0.30% | 14,427,842 |
| 2009-09-18 | 2009-09-16 | 4.995 | 2,827,309 | +26,585 | 0.30% | 14,123,282 |
| 2009-09-16 | 2009-09-14 | 4.965 | 2,800,724 | -47,853 | 0.29% | 13,906,201 |
| 2009-09-15 | 2009-09-11 | 5.101 | 2,848,577 | +19,939 | 0.30% | 14,529,542 |
| 2009-09-14 | 2009-09-10 | 5.055 | 2,828,638 | +26,585 | 0.30% | 14,300,160 |
| 2009-09-11 | 2009-09-09 | 5.101 | 2,802,053 | +3,988 | 0.29% | 14,292,240 |
| 2009-09-10 | 2009-09-08 | 5.146 | 2,798,065 | +5,317 | 0.29% | 14,398,199 |
| 2009-09-08 | 2009-09-04 | 5.101 | 2,792,748 | -1,329 | 0.29% | 14,244,779 |
| 2009-09-07 | 2009-09-03 | 4.950 | 2,794,077 | +46,523 | 0.29% | 13,831,158 |
| 2009-09-04 | 2009-09-02 | 4.920 | 2,747,554 | +19,939 | 0.29% | 13,518,181 |
| 2009-09-03 | 2009-09-01 | 5.055 | 2,727,615 | +57,157 | 0.29% | 13,789,439 |
| 2009-08-27 | 2009-08-25 | 5.447 | 2,670,458 | -2,658 | 0.28% | 14,545,163 |
| 2009-08-26 | 2009-08-24 | 5.462 | 2,673,116 | -33,231 | 0.28% | 14,599,860 |
| 2009-08-24 | 2009-08-20 | 5.462 | 2,706,347 | -39,878 | 0.28% | 14,781,359 |
| 2009-08-21 | 2009-08-19 | 5.417 | 2,746,225 | +74,438 | 0.29% | 14,875,202 |
| 2009-08-20 | 2009-08-18 | 5.597 | 2,671,787 | +33,231 | 0.28% | 14,954,401 |
| 2009-08-19 | 2009-08-17 | 5.597 | 2,638,556 | -11,963 | 0.28% | 14,768,402 |
| 2009-08-18 | 2009-08-14 | 5.763 | 2,650,519 | +25,256 | 0.28% | 15,274,041 |
| 2009-08-17 | 2009-08-13 | 5.672 | 2,625,263 | -13,293 | 0.28% | 14,891,499 |
| 2009-08-13 | 2009-08-11 | 5.567 | 2,638,556 | -6,646 | 0.28% | 14,689,002 |
| 2009-08-12 | 2009-08-10 | 5.687 | 2,645,202 | +3,988 | 0.28% | 15,044,401 |
| 2009-08-11 | 2009-08-07 | 5.672 | 2,641,214 | +19,939 | 0.28% | 14,981,980 |
| 2009-08-10 | 2009-08-06 | 5.913 | 2,621,275 | -70,450 | 0.28% | 15,499,918 |
| 2009-08-07 | 2009-08-05 | 5.853 | 2,691,725 | -2,659 | 0.28% | 15,754,497 |
| 2009-08-06 | 2009-08-04 | 5.748 | 2,694,384 | -7,975 | 0.28% | 15,486,280 |
| 2009-08-05 | 2009-08-03 | 5.748 | 2,702,359 | +30,572 | 0.28% | 15,532,117 |
| 2009-08-04 | 2009-07-31 | 5.642 | 2,671,787 | -3,988 | 0.28% | 15,075,001 |
| 2009-08-03 | 2009-07-30 | 5.642 | 2,675,775 | -29,243 | 0.28% | 15,097,503 |
| 2009-07-31 | 2009-07-29 | 5.567 | 2,705,018 | +1,329 | 0.28% | 15,059,000 |
| 2009-07-30 | 2009-07-28 | 5.718 | 2,703,689 | -33,231 | 0.28% | 15,458,402 |
| 2009-07-29 | 2009-07-27 | 5.582 | 2,736,920 | -19,939 | 0.29% | 15,277,781 |
| 2009-07-28 | 2009-07-24 | 5.417 | 2,756,859 | -5,317 | 0.29% | 14,932,802 |
| 2009-07-27 | 2009-07-23 | 5.402 | 2,762,176 | -5,317 | 0.29% | 14,920,042 |
| 2009-07-24 | 2009-07-22 | 5.356 | 2,767,493 | -2,658 | 0.29% | 14,823,842 |
| 2009-07-23 | 2009-07-21 | 5.356 | 2,770,151 | +46,524 | 0.29% | 14,838,080 |
| 2009-07-22 | 2009-07-20 | 5.387 | 2,723,627 | +9,304 | 0.29% | 14,670,838 |
| 2009-07-21 | 2009-07-17 | 5.221 | 2,714,323 | +3,988 | 0.29% | 14,171,482 |
| 2009-07-20 | 2009-07-16 | 5.191 | 2,710,335 | -15,951 | 0.28% | 14,069,100 |
| 2009-07-17 | 2009-07-15 | 5.176 | 2,726,286 | -7,975 | 0.29% | 14,110,881 |
| 2009-07-16 | 2009-07-14 | 5.086 | 2,734,261 | +7,975 | 0.29% | 13,905,318 |
| 2009-07-15 | 2009-07-13 | 5.010 | 2,726,286 | -14,622 | 0.29% | 13,659,661 |
| 2009-07-14 | 2009-07-10 | 5.131 | 2,740,908 | +57,158 | 0.29% | 14,062,842 |
| 2009-07-13 | 2009-07-09 | 5.146 | 2,683,750 | +42,536 | 0.28% | 13,809,960 |
| 2009-07-10 | 2009-07-08 | 5.281 | 2,641,214 | +15,951 | 0.28% | 13,948,740 |
| 2009-07-09 | 2009-07-07 | 5.447 | 2,625,263 | +2,658 | 0.28% | 14,298,999 |
| 2009-07-06 | 2009-07-02 | 5.537 | 2,622,605 | -2,658 | 0.28% | 14,521,282 |
| 2009-07-03 | 2009-06-30 | 5.507 | 2,625,263 | +15,951 | 0.28% | 14,456,999 |
| 2009-07-02 | 2009-06-29 | 5.597 | 2,609,312 | -6,646 | 0.27% | 14,604,719 |
| 2009-06-30 | 2009-06-26 | 5.687 | 2,615,958 | -9,305 | 0.27% | 14,878,078 |
| 2009-06-29 | 2009-06-25 | 5.612 | 2,625,263 | -3,988 | 0.28% | 14,733,499 |
| 2009-06-26 | 2009-06-24 | 5.657 | 2,629,251 | -6,646 | 0.28% | 14,874,561 |
| 2009-06-25 | 2009-06-23 | 5.582 | 2,635,897 | -19,939 | 0.28% | 14,713,860 |
| 2009-06-24 | 2009-06-22 | 5.672 | 2,655,836 | -6,646 | 0.28% | 15,064,921 |
| 2009-06-23 | 2009-06-19 | 5.567 | 2,662,482 | +19,939 | 0.28% | 14,822,200 |
| 2009-06-22 | 2009-06-18 | 5.447 | 2,642,543 | +6,646 | 0.28% | 14,393,118 |
| 2009-06-19 | 2009-06-17 | 5.522 | 2,635,897 | +2,658 | 0.28% | 14,555,220 |
| 2009-06-17 | 2009-06-15 | 5.868 | 2,633,239 | -7,975 | 0.28% | 15,451,802 |
| 2009-06-16 | 2009-06-12 | 5.883 | 2,641,214 | -34,561 | 0.28% | 15,538,340 |
| 2009-06-15 | 2009-06-11 | 5.823 | 2,675,775 | -15,950 | 0.28% | 15,580,623 |
| 2009-06-12 | 2009-06-10 | 5.778 | 2,691,725 | -51,841 | 0.28% | 15,551,997 |
| 2009-06-11 | 2009-06-09 | 5.462 | 2,743,566 | -6,646 | 0.29% | 14,984,639 |
| 2009-06-10 | 2009-06-08 | 5.447 | 2,750,212 | +13,292 | 0.29% | 14,979,558 |
| 2009-06-09 | 2009-06-05 | 5.462 | 2,736,920 | +25,256 | 0.29% | 14,948,341 |
| 2009-06-08 | 2009-06-04 | 5.612 | 2,711,664 | +10,634 | 0.29% | 15,218,399 |
| 2009-06-05 | 2009-06-03 | 5.718 | 2,701,030 | -34,561 | 0.28% | 15,443,199 |
| 2009-06-04 | 2009-06-02 | 5.582 | 2,735,591 | -55,828 | 0.29% | 15,270,362 |
| 2009-06-03 | 2009-06-01 | 5.447 | 2,791,419 | +38,548 | 0.29% | 15,204,000 |
| 2009-06-02 | 2009-05-29 | 5.522 | 2,752,871 | -39,877 | 0.29% | 15,201,141 |
| 2009-06-01 | 2009-05-27 | 5.206 | 2,792,748 | +6,646 | 0.29% | 14,538,919 |
| 2009-05-29 | 2009-05-26 | 5.025 | 2,786,102 | +47,853 | 0.29% | 14,001,280 |
| 2009-05-27 | 2009-05-25 | 5.131 | 2,738,249 | +47,853 | 0.29% | 14,049,199 |
| 2009-05-25 | 2009-05-21 | 5.812 | 2,690,396 | -27,914 | 0.28% | 15,637,333 |
| 2009-05-22 | 2009-05-20 | 5.735 | 2,718,310 | +64,129 | 0.29% | 15,590,034 |
| 2009-05-21 | 2009-05-19 | 5.612 | 2,654,181 | +38,918 | 0.29% | 14,894,881 |
| 2009-05-20 | 2009-05-18 | 5.689 | 2,615,263 | +6,486 | 0.28% | 14,878,079 |
| 2009-05-18 | 2009-05-14 | 5.936 | 2,608,777 | -6,486 | 0.28% | 15,484,701 |
| 2009-05-15 | 2009-05-13 | 5.828 | 2,615,263 | +12,972 | 0.28% | 15,240,959 |
| 2009-05-14 | 2009-05-12 | 5.720 | 2,602,291 | +38,918 | 0.28% | 14,884,522 |
| 2009-05-13 | 2009-05-11 | 6.044 | 2,563,373 | -12,973 | 0.28% | 15,491,840 |
| 2009-05-11 | 2009-05-07 | 5.982 | 2,576,346 | -1,297 | 0.28% | 15,411,363 |
| 2009-05-08 | 2009-05-06 | 5.874 | 2,577,643 | -6,486 | 0.28% | 15,140,941 |
| 2009-05-07 | 2009-05-05 | 5.766 | 2,584,129 | -24,648 | 0.28% | 14,900,160 |
| 2009-05-06 | 2009-05-04 | 5.843 | 2,608,777 | -19,459 | 0.28% | 15,243,381 |
| 2009-05-05 | 2009-04-30 | 5.381 | 2,628,236 | -2,594 | 0.28% | 14,141,482 |
| 2009-05-04 | 2009-04-29 | 5.180 | 2,630,830 | -68,755 | 0.28% | 13,628,159 |
| 2009-04-30 | 2009-04-28 | 4.980 | 2,699,585 | -2,594 | 0.29% | 13,443,262 |
| 2009-04-29 | 2009-04-27 | 5.242 | 2,702,179 | -12,973 | 0.29% | 14,164,399 |
| 2009-04-28 | 2009-04-24 | 5.442 | 2,715,152 | -6,486 | 0.29% | 14,776,582 |
| 2009-04-27 | 2009-04-23 | 5.427 | 2,721,638 | -14,270 | 0.29% | 14,769,920 |
| 2009-04-24 | 2009-04-22 | 5.288 | 2,735,908 | +11,676 | 0.29% | 14,467,741 |
| 2009-04-23 | 2009-04-21 | 5.319 | 2,724,232 | -32,432 | 0.29% | 14,489,998 |
| 2009-04-21 | 2009-04-17 | 5.057 | 2,756,664 | +20,756 | 0.30% | 13,940,001 |
| 2009-04-20 | 2009-04-16 | 5.196 | 2,735,908 | -25,945 | 0.29% | 14,214,661 |
| 2009-04-17 | 2009-04-15 | 5.242 | 2,761,853 | +10,378 | 0.30% | 14,477,201 |
| 2009-04-16 | 2009-04-14 | 5.350 | 2,751,475 | -19,459 | 0.30% | 14,719,741 |
| 2009-04-15 | 2009-04-09 | 4.918 | 2,770,934 | +38,918 | 0.30% | 13,627,682 |
| 2009-04-14 | 2009-04-08 | 4.856 | 2,732,016 | -25,945 | 0.29% | 13,267,800 |
| 2009-04-09 | 2009-04-07 | 4.841 | 2,757,961 | -6,486 | 0.30% | 13,351,280 |
| 2009-04-08 | 2009-04-06 | 4.964 | 2,764,447 | -19,459 | 0.30% | 13,723,639 |
| 2009-04-07 | 2009-04-03 | 4.918 | 2,783,906 | -71,349 | 0.30% | 13,691,480 |
| 2009-04-06 | 2009-04-02 | 4.764 | 2,855,255 | -173,832 | 0.31% | 13,602,180 |
| 2009-04-03 | 2009-04-01 | 4.101 | 3,029,087 | -51,890 | 0.33% | 12,422,200 |
| 2009-04-02 | 2009-03-31 | 3.870 | 3,080,977 | -19,459 | 0.33% | 11,922,499 |
| 2009-03-31 | 2009-03-27 | 4.055 | 3,100,436 | -25,945 | 0.33% | 12,571,400 |
| 2009-03-30 | 2009-03-26 | 4.024 | 3,126,381 | +12,972 | 0.34% | 12,580,200 |
| 2009-03-27 | 2009-03-25 | 3.947 | 3,113,409 | -40,214 | 0.34% | 12,288,002 |
| 2009-03-26 | 2009-03-24 | 3.947 | 3,153,623 | -9,081 | 0.34% | 12,446,719 |
| 2009-03-25 | 2009-03-23 | 3.870 | 3,162,704 | -10,378 | 0.34% | 12,238,759 |
| 2009-03-24 | 2009-03-20 | 3.700 | 3,173,082 | +10,378 | 0.34% | 11,740,799 |
| 2009-03-23 | 2009-03-19 | 3.746 | 3,162,704 | -57,079 | 0.34% | 11,848,679 |
| 2009-03-20 | 2009-03-18 | 3.669 | 3,219,783 | -49,296 | 0.35% | 11,814,319 |
| 2009-03-19 | 2009-03-17 | 3.654 | 3,269,079 | -25,945 | 0.35% | 11,944,800 |
| 2009-03-18 | 2009-03-16 | 3.762 | 3,295,024 | +119,347 | 0.35% | 12,395,200 |
| 2009-03-17 | 2009-03-13 | 3.638 | 3,175,677 | +28,540 | 0.34% | 11,554,561 |
| 2009-03-16 | 2009-03-12 | 3.608 | 3,147,137 | +14,270 | 0.34% | 11,353,680 |
| 2009-03-13 | 2009-03-11 | 3.546 | 3,132,867 | +28,539 | 0.34% | 11,108,999 |
| 2009-03-12 | 2009-03-10 | 3.577 | 3,104,328 | -11,675 | 0.33% | 11,103,521 |
| 2009-03-11 | 2009-03-09 | 3.453 | 3,116,003 | -12,973 | 0.34% | 10,760,960 |
| 2009-03-10 | 2009-03-06 | 3.561 | 3,128,976 | -5,189 | 0.34% | 11,143,442 |
| 2009-03-09 | 2009-03-05 | 3.669 | 3,134,165 | -6,486 | 0.34% | 11,500,162 |
| 2009-03-06 | 2009-03-04 | 3.685 | 3,140,651 | -9,081 | 0.34% | 11,572,381 |
| 2009-03-04 | 2009-03-02 | 3.438 | 3,149,732 | -25,945 | 0.34% | 10,828,881 |
| 2009-03-03 | 2009-02-27 | 3.546 | 3,175,677 | +20,756 | 0.34% | 11,260,801 |
| 2009-03-02 | 2009-02-26 | 3.623 | 3,154,921 | +12,973 | 0.34% | 11,430,401 |
| 2009-02-27 | 2009-02-25 | 3.746 | 3,141,948 | +5,189 | 0.34% | 11,770,920 |
| 2009-02-26 | 2009-02-24 | 3.746 | 3,136,759 | +20,756 | 0.34% | 11,751,480 |
| 2009-02-25 | 2009-02-23 | 3.854 | 3,116,003 | +3,892 | 0.34% | 12,010,000 |
| 2009-02-24 | 2009-02-20 | 3.777 | 3,112,111 | +25,945 | 0.34% | 11,755,099 |
| 2009-02-23 | 2009-02-19 | 3.901 | 3,086,166 | +45,404 | 0.33% | 12,037,739 |
| 2009-02-20 | 2009-02-18 | 3.931 | 3,040,762 | -22,054 | 0.33% | 11,954,399 |
| 2009-02-19 | 2009-02-17 | 3.762 | 3,062,816 | +9,081 | 0.33% | 11,521,681 |
| 2009-02-17 | 2009-02-13 | 3.901 | 3,053,735 | -25,945 | 0.33% | 11,911,241 |
| 2009-02-16 | 2009-02-12 | 3.823 | 3,079,680 | +24,648 | 0.33% | 11,775,040 |
| 2009-02-13 | 2009-02-11 | 3.916 | 3,055,032 | -7,784 | 0.33% | 11,963,400 |
| 2009-02-12 | 2009-02-10 | 4.024 | 3,062,816 | +49,296 | 0.33% | 12,324,422 |
| 2009-02-11 | 2009-02-09 | 4.039 | 3,013,520 | +38,918 | 0.32% | 12,172,520 |
| 2009-02-09 | 2009-02-05 | 3.870 | 2,974,602 | +14,269 | 0.32% | 11,510,859 |
| 2009-02-06 | 2009-02-04 | 3.854 | 2,960,333 | +12,973 | 0.32% | 11,410,002 |
| 2009-02-05 | 2009-02-03 | 3.823 | 2,947,360 | +7,783 | 0.32% | 11,269,120 |
| 2009-02-04 | 2009-02-02 | 3.839 | 2,939,577 | -12,972 | 0.32% | 11,284,682 |
| 2009-02-03 | 2009-01-30 | 3.854 | 2,952,549 | +6,486 | 0.32% | 11,380,000 |
| 2009-02-02 | 2009-01-29 | 3.793 | 2,946,063 | -14,270 | 0.32% | 11,173,321 |
| 2009-01-30 | 2009-01-23 | 3.654 | 2,960,333 | +1,298 | 0.32% | 10,816,682 |
| 2009-01-29 | 2009-01-22 | 3.762 | 2,959,035 | +10,378 | 0.32% | 11,131,279 |
| 2009-01-23 | 2009-01-21 | 3.731 | 2,948,657 | +85,618 | 0.32% | 11,001,319 |
| 2009-01-22 | 2009-01-20 | 3.916 | 2,863,039 | -16,864 | 0.31% | 11,211,562 |
| 2009-01-21 | 2009-01-19 | 3.993 | 2,879,903 | +23,351 | 0.31% | 11,499,601 |
| 2009-01-19 | 2009-01-15 | 4.008 | 2,856,552 | +20,756 | 0.31% | 11,450,399 |
| 2009-01-16 | 2009-01-14 | 4.224 | 2,835,796 | -6,487 | 0.31% | 11,979,279 |
| 2009-01-15 | 2009-01-13 | 4.178 | 2,842,283 | +19,459 | 0.31% | 11,875,222 |
| 2009-01-14 | 2009-01-12 | 4.332 | 2,822,824 | +12,973 | 0.30% | 12,229,121 |
| 2009-01-13 | 2009-01-09 | 4.471 | 2,809,851 | +7,783 | 0.30% | 12,562,799 |
| 2009-01-09 | 2009-01-07 | 4.764 | 2,802,068 | +12,973 | 0.30% | 13,348,802 |
| 2009-01-08 | 2009-01-06 | 4.764 | 2,789,095 | +16,864 | 0.30% | 13,286,999 |
| 2009-01-07 | 2009-01-05 | 4.718 | 2,772,231 | -12,972 | 0.30% | 13,078,441 |
| 2009-01-06 | 2009-01-02 | 4.471 | 2,785,203 | -2,595 | 0.30% | 12,452,598 |
| 2009-01-05 | 2008-12-31 | 4.409 | 2,787,798 | -15,567 | 0.30% | 12,292,281 |
| 2009-01-02 | 2008-12-29 | 4.394 | 2,803,365 | -6,486 | 0.30% | 12,317,700 |
| 2008-12-29 | 2008-12-22 | 4.425 | 2,809,851 | +7,783 | 0.30% | 12,432,839 |
| 2008-12-23 | 2008-12-19 | 4.517 | 2,802,068 | +11,676 | 0.30% | 12,657,602 |
| 2008-12-22 | 2008-12-18 | 4.579 | 2,790,392 | +7,783 | 0.30% | 12,776,938 |
| 2008-12-19 | 2008-12-17 | 4.610 | 2,782,609 | -110,266 | 0.30% | 12,827,101 |
| 2008-12-18 | 2008-12-16 | 4.317 | 2,892,875 | +6,486 | 0.31% | 12,487,998 |
| 2008-12-16 | 2008-12-12 | 4.271 | 2,886,389 | +5,189 | 0.31% | 12,326,499 |
| 2008-12-15 | 2008-12-11 | 4.548 | 2,881,200 | -10,378 | 0.31% | 13,103,899 |
| 2008-12-12 | 2008-12-10 | 4.517 | 2,891,578 | -38,918 | 0.31% | 13,061,939 |
| 2008-12-11 | 2008-12-09 | 4.378 | 2,930,496 | +24,648 | 0.32% | 12,831,121 |
| 2008-12-10 | 2008-12-08 | 4.348 | 2,905,848 | -6,486 | 0.31% | 12,633,600 |
| 2008-12-09 | 2008-12-05 | 4.086 | 2,912,334 | -19,459 | 0.31% | 11,898,499 |
| 2008-12-08 | 2008-12-04 | 4.008 | 2,931,793 | +5,189 | 0.32% | 11,752,000 |
| 2008-12-05 | 2008-12-03 | 4.209 | 2,926,604 | -25,945 | 0.32% | 12,317,760 |
| 2008-12-04 | 2008-12-02 | 4.147 | 2,952,549 | -20,756 | 0.32% | 12,244,880 |
| 2008-12-03 | 2008-12-01 | 4.271 | 2,973,305 | -55,782 | 0.32% | 12,697,679 |
| 2008-12-02 | 2008-11-28 | 4.039 | 3,029,087 | -45,404 | 0.33% | 12,235,400 |
| 2008-12-01 | 2008-11-27 | 3.808 | 3,074,491 | -18,161 | 0.33% | 11,707,800 |
| 2008-11-28 | 2008-11-26 | 3.654 | 3,092,652 | -38,918 | 0.33% | 11,300,158 |
| 2008-11-27 | 2008-11-25 | 3.577 | 3,131,570 | -6,486 | 0.34% | 11,200,960 |
| 2008-11-26 | 2008-11-24 | 3.407 | 3,138,056 | +14,269 | 0.34% | 10,691,979 |
| 2008-11-25 | 2008-11-21 | 3.423 | 3,123,787 | +6,487 | 0.34% | 10,691,522 |
| 2008-11-24 | 2008-11-20 | 3.469 | 3,117,300 | +12,972 | 0.34% | 10,813,499 |
| 2008-11-21 | 2008-11-19 | 3.669 | 3,104,328 | -45,404 | 0.33% | 11,390,681 |
| 2008-11-20 | 2008-11-18 | 3.561 | 3,149,732 | -9,080 | 0.34% | 11,217,361 |
| 2008-11-19 | 2008-11-17 | 3.685 | 3,158,812 | +6,486 | 0.34% | 11,639,299 |
| 2008-11-18 | 2008-11-14 | 3.592 | 3,152,326 | +25,945 | 0.34% | 11,323,800 |
| 2008-11-17 | 2008-11-13 | 3.685 | 3,126,381 | +237,397 | 0.34% | 11,519,800 |
| 2008-11-14 | 2008-11-12 | 4.147 | 2,888,984 | -12,972 | 0.31% | 11,981,262 |
| 2008-11-13 | 2008-11-11 | 4.224 | 2,901,956 | +6,486 | 0.31% | 12,258,759 |
| 2008-11-12 | 2008-11-10 | 4.301 | 2,895,470 | +5,189 | 0.31% | 12,454,560 |
| 2008-11-11 | 2008-11-07 | 4.024 | 2,890,281 | +11,675 | 0.31% | 11,630,160 |
| 2008-11-10 | 2008-11-06 | 4.008 | 2,878,606 | +2,595 | 0.31% | 11,538,802 |
| 2008-11-06 | 2008-11-04 | 4.363 | 2,876,011 | +6,486 | 0.31% | 12,548,220 |
| 2008-11-05 | 2008-11-03 | 4.517 | 2,869,525 | +7,784 | 0.31% | 12,962,321 |
| 2008-11-04 | 2008-10-31 | 4.502 | 2,861,741 | -22,054 | 0.31% | 12,883,039 |
| 2008-11-03 | 2008-10-30 | 4.271 | 2,883,795 | -14,269 | 0.31% | 12,315,422 |
| 2008-10-31 | 2008-10-29 | 3.916 | 2,898,064 | -24,648 | 0.31% | 11,348,718 |
| 2008-10-30 | 2008-10-28 | 3.238 | 2,922,712 | +24,648 | 0.31% | 9,462,599 |
| 2008-10-29 | 2008-10-27 | 3.685 | 2,898,064 | -5,189 | 0.31% | 10,678,518 |
| 2008-10-28 | 2008-10-24 | 4.008 | 2,903,253 | +2,594 | 0.31% | 11,637,598 |
| 2008-10-24 | 2008-10-22 | 4.209 | 2,900,659 | +12,973 | 0.31% | 12,208,560 |
| 2008-10-23 | 2008-10-21 | 4.440 | 2,887,686 | +2,594 | 0.31% | 12,821,758 |
| 2008-10-22 | 2008-10-20 | 4.579 | 2,885,092 | +9,081 | 0.31% | 13,210,561 |
| 2008-10-21 | 2008-10-17 | 4.471 | 2,876,011 | +2,594 | 0.31% | 12,858,600 |
| 2008-10-20 | 2008-10-16 | 4.764 | 2,873,417 | -12,972 | 0.31% | 13,688,702 |
| 2008-10-16 | 2008-10-14 | 5.149 | 2,886,389 | -37,620 | 0.31% | 14,862,999 |
| 2008-10-15 | 2008-10-13 | 4.671 | 2,924,009 | +6,486 | 0.31% | 13,659,238 |
| 2008-10-14 | 2008-10-10 | 4.394 | 2,917,523 | +6,486 | 0.31% | 12,819,299 |
| 2008-10-13 | 2008-10-09 | 4.779 | 2,911,037 | +24,648 | 0.31% | 13,912,800 |
| 2008-10-10 | 2008-10-08 | 4.779 | 2,886,389 | +7,783 | 0.31% | 13,794,999 |
| 2008-10-08 | 2008-10-03 | 5.550 | 2,878,606 | +32,432 | 0.31% | 15,976,802 |
| 2008-10-03 | 2008-09-30 | 5.828 | 2,846,174 | -7,784 | 0.31% | 16,586,638 |
| 2008-10-02 | 2008-09-29 | 5.828 | 2,853,958 | -23,350 | 0.31% | 16,632,001 |
| 2008-09-30 | 2008-09-26 | 5.781 | 2,877,308 | -3,892 | 0.31% | 16,634,998 |
| 2008-09-29 | 2008-09-25 | 5.674 | 2,881,200 | -10,378 | 0.31% | 16,346,559 |
| 2008-09-25 | 2008-09-23 | 5.381 | 2,891,578 | -6,486 | 0.31% | 15,558,419 |
| 2008-09-24 | 2008-09-22 | 5.859 | 2,898,064 | -22,054 | 0.31% | 16,978,398 |
| 2008-09-23 | 2008-09-19 | 6.013 | 2,920,118 | -106,375 | 0.31% | 17,557,802 |
| 2008-09-22 | 2008-09-18 | 5.442 | 3,026,493 | -16,864 | 0.33% | 16,470,983 |
| 2008-09-19 | 2008-09-17 | 5.180 | 3,043,357 | -141,400 | 0.33% | 15,765,121 |
| 2008-09-18 | 2008-09-16 | 4.872 | 3,184,757 | -15,567 | 0.34% | 15,515,598 |
| 2008-09-17 | 2008-09-12 | 5.226 | 3,200,324 | -46,702 | 0.34% | 16,726,257 |
| 2008-09-16 | 2008-09-11 | 4.872 | 3,247,026 | -66,160 | 0.35% | 15,818,962 |
| 2008-09-12 | 2008-09-10 | 4.841 | 3,313,186 | +36,324 | 0.36% | 16,039,122 |
| 2008-09-11 | 2008-09-09 | 4.980 | 3,276,862 | +6,486 | 0.35% | 16,317,958 |
| 2008-09-10 | 2008-09-08 | 5.134 | 3,270,376 | +1,297 | 0.35% | 16,789,859 |
| 2008-09-09 | 2008-09-05 | 4.887 | 3,269,079 | +19,459 | 0.35% | 15,976,800 |
| 2008-09-08 | 2008-09-04 | 5.396 | 3,249,620 | -6,486 | 0.35% | 17,534,999 |
| 2008-09-05 | 2008-09-03 | 5.427 | 3,256,106 | -42,810 | 0.35% | 17,670,398 |
| 2008-09-03 | 2008-09-01 | 5.350 | 3,298,916 | -5,189 | 0.36% | 17,648,421 |
| 2008-09-02 | 2008-08-29 | 5.442 | 3,304,105 | -50,593 | 0.36% | 17,981,821 |
| 2008-09-01 | 2008-08-28 | 5.242 | 3,354,698 | -72,646 | 0.36% | 17,584,802 |
| 2008-08-29 | 2008-08-27 | 5.088 | 3,427,344 | -1,297 | 0.37% | 17,437,201 |
| 2008-08-28 | 2008-08-26 | 5.011 | 3,428,641 | -3,892 | 0.37% | 17,179,499 |
| 2008-08-27 | 2008-08-25 | 4.933 | 3,432,533 | -28,539 | 0.37% | 16,934,401 |
| 2008-08-26 | 2008-08-21 | 4.671 | 3,461,072 | +23,350 | 0.37% | 16,168,078 |
| 2008-08-25 | 2008-08-20 | 4.933 | 3,437,722 | -20,756 | 0.37% | 16,960,001 |
| 2008-08-21 | 2008-08-19 | 4.779 | 3,458,478 | +5,189 | 0.37% | 16,529,200 |
| 2008-08-20 | 2008-08-18 | 4.872 | 3,453,289 | +35,026 | 0.37% | 16,823,840 |
| 2008-08-19 | 2008-08-15 | 5.119 | 3,418,263 | +5,189 | 0.37% | 17,496,400 |
| 2008-08-18 | 2008-08-14 | 5.257 | 3,413,074 | -12,973 | 0.37% | 17,943,420 |
| 2008-08-15 | 2008-08-13 | 5.026 | 3,426,047 | -5,189 | 0.37% | 17,219,322 |
| 2008-08-14 | 2008-08-12 | 5.026 | 3,431,236 | -1,297 | 0.37% | 17,245,402 |
| 2008-08-13 | 2008-08-11 | 5.026 | 3,432,533 | +33,729 | 0.37% | 17,251,921 |
| 2008-08-12 | 2008-08-08 | 5.273 | 3,398,804 | +45,404 | 0.37% | 17,920,799 |
| 2008-08-11 | 2008-08-07 | 5.242 | 3,353,400 | +54,484 | 0.36% | 17,577,998 |
| 2008-08-08 | 2008-08-05 | 5.396 | 3,298,916 | +32,432 | 0.36% | 17,801,001 |
| 2008-08-07 | 2008-08-04 | 5.643 | 3,266,484 | +24,647 | 0.35% | 18,431,758 |
| 2008-08-05 | 2008-08-01 | 5.982 | 3,241,837 | +6,487 | 0.35% | 19,392,242 |
| 2008-08-04 | 2008-07-31 | 6.044 | 3,235,350 | -38,918 | 0.35% | 19,552,958 |
| 2008-08-01 | 2008-07-30 | 5.951 | 3,274,268 | -76,538 | 0.35% | 19,485,280 |
| 2008-07-31 | 2008-07-29 | 5.812 | 3,350,806 | -6,486 | 0.36% | 19,475,821 |
| 2008-07-30 | 2008-07-28 | 5.951 | 3,357,292 | -6,486 | 0.36% | 19,979,359 |
| 2008-07-29 | 2008-07-25 | 5.812 | 3,363,778 | -5,189 | 0.36% | 19,551,217 |
| 2008-07-25 | 2008-07-23 | 6.013 | 3,368,967 | -47,999 | 0.36% | 20,256,597 |
| 2008-07-23 | 2008-07-21 | 5.951 | 3,416,966 | -57,079 | 0.37% | 20,334,481 |
| 2008-07-22 | 2008-07-18 | 5.843 | 3,474,045 | +2,595 | 0.37% | 20,299,240 |
| 2008-07-21 | 2008-07-17 | 5.905 | 3,471,450 | -40,215 | 0.37% | 20,498,157 |
| 2008-07-18 | 2008-07-16 | 5.674 | 3,511,665 | -10,378 | 0.38% | 19,923,518 |
| 2008-07-17 | 2008-07-15 | 5.550 | 3,522,043 | -12,973 | 0.38% | 19,547,998 |
| 2008-07-16 | 2008-07-14 | 5.859 | 3,535,016 | -47,998 | 0.38% | 20,710,001 |
| 2008-07-15 | 2008-07-11 | 5.982 | 3,583,014 | -31,134 | 0.39% | 21,433,118 |
| 2008-07-14 | 2008-07-10 | 5.828 | 3,614,148 | -25,945 | 0.39% | 21,062,158 |
| 2008-07-11 | 2008-07-09 | 5.720 | 3,640,093 | -45,404 | 0.39% | 20,820,517 |
| 2008-07-10 | 2008-07-08 | 5.365 | 3,685,497 | -11,676 | 0.40% | 19,773,358 |
| 2008-07-09 | 2008-07-07 | 5.581 | 3,697,173 | -5,189 | 0.40% | 20,634,002 |
| 2008-07-08 | 2008-07-04 | 5.304 | 3,702,362 | +2,595 | 0.40% | 19,635,522 |
| 2008-07-07 | 2008-07-03 | 5.334 | 3,699,767 | -12,973 | 0.40% | 19,735,839 |
| 2008-07-03 | 2008-06-30 | 5.473 | 3,712,740 | -32,431 | 0.40% | 20,320,202 |
| 2008-07-02 | 2008-06-27 | 5.334 | 3,745,171 | +12,973 | 0.40% | 19,978,040 |
| 2008-06-30 | 2008-06-26 | 5.504 | 3,732,198 | -46,702 | 0.40% | 20,541,778 |
| 2008-06-27 | 2008-06-25 | 5.334 | 3,778,900 | -3,891 | 0.41% | 20,157,962 |
| 2008-06-26 | 2008-06-24 | 5.103 | 3,782,791 | +3,891 | 0.41% | 19,303,918 |
| 2008-06-25 | 2008-06-23 | 5.180 | 3,778,900 | -18,161 | 0.41% | 19,575,362 |
| 2008-06-24 | 2008-06-20 | 5.350 | 3,797,061 | +12,972 | 0.41% | 20,313,379 |
| 2008-06-23 | 2008-06-19 | 5.365 | 3,784,089 | +9,081 | 0.41% | 20,302,322 |
| 2008-06-20 | 2008-06-18 | 5.581 | 3,775,008 | +12,973 | 0.41% | 21,068,401 |
| 2008-06-18 | 2008-06-16 | 5.535 | 3,762,035 | +2,594 | 0.41% | 20,821,999 |
| 2008-06-17 | 2008-06-13 | 5.427 | 3,759,441 | +81,727 | 0.40% | 20,401,921 |
| 2008-06-16 | 2008-06-12 | 5.519 | 3,677,714 | +19,459 | 0.40% | 20,298,601 |
| 2008-06-13 | 2008-06-11 | 5.596 | 3,658,255 | +53,187 | 0.39% | 20,473,200 |
| 2008-06-12 | 2008-06-10 | 5.781 | 3,605,068 | +31,134 | 0.39% | 20,842,502 |
| 2008-06-11 | 2008-06-06 | 6.090 | 3,573,934 | -19,458 | 0.38% | 21,764,503 |
| 2008-06-10 | 2008-06-05 | 5.997 | 3,593,392 | +33,728 | 0.39% | 21,550,598 |
| 2008-06-06 | 2008-06-04 | 6.013 | 3,559,664 | +57,079 | 0.38% | 21,403,202 |
| 2008-06-05 | 2008-06-03 | 6.059 | 3,502,585 | +59,674 | 0.38% | 21,222,003 |
| 2008-06-04 | 2008-06-02 | 6.244 | 3,442,911 | +14,270 | 0.37% | 21,497,401 |
| 2008-06-03 | 2008-05-30 | 6.044 | 3,428,641 | -12,973 | 0.37% | 20,721,119 |
| 2008-06-02 | 2008-05-29 | 5.966 | 3,441,614 | +31,134 | 0.37% | 20,534,222 |
| 2008-05-30 | 2008-05-28 | 5.966 | 3,410,480 | +42,810 | 0.37% | 20,348,463 |
| 2008-05-29 | 2008-05-27 | 6.028 | 3,367,670 | +37,620 | 0.36% | 20,300,719 |
| 2008-05-28 | 2008-05-26 | 6.013 | 3,330,050 | +60,971 | 0.36% | 20,022,601 |
| 2008-05-27 | 2008-05-23 | 6.198 | 3,269,079 | +36,323 | 0.35% | 20,260,800 |
| 2008-05-26 | 2008-05-22 | 6.480 | 3,232,756 | +125,834 | 0.35% | 20,947,273 |
| 2008-05-23 | 2008-05-21 | 6.559 | 3,106,922 | +80,094 | 0.33% | 20,376,820 |
| 2008-05-22 | 2008-05-20 | 6.590 | 3,026,828 | +72,309 | 0.33% | 19,946,962 |
| 2008-05-21 | 2008-05-19 | 6.748 | 2,954,519 | +1,269 | 0.33% | 19,936,242 |
| 2008-05-20 | 2008-05-16 | 6.637 | 2,953,250 | -12,686 | 0.33% | 19,601,759 |
| 2008-05-19 | 2008-05-15 | 6.606 | 2,965,936 | +84,995 | 0.33% | 19,592,440 |
| 2008-05-16 | 2008-05-14 | 6.669 | 2,880,941 | -15,223 | 0.32% | 19,212,659 |
| 2008-05-15 | 2008-05-13 | 6.653 | 2,896,164 | -32,983 | 0.32% | 19,268,519 |
| 2008-05-14 | 2008-05-09 | 6.448 | 2,929,147 | +48,206 | 0.32% | 18,887,619 |
| 2008-05-13 | 2008-05-08 | 6.685 | 2,880,941 | -3,806 | 0.32% | 19,258,079 |
| 2008-05-09 | 2008-05-07 | 6.795 | 2,884,747 | +77,383 | 0.32% | 19,601,881 |
| 2008-05-08 | 2008-05-06 | 7.095 | 2,807,364 | -79,920 | 0.31% | 19,917,002 |
| 2008-05-07 | 2008-05-05 | 7.095 | 2,887,284 | -15,223 | 0.32% | 20,483,999 |
| 2008-05-06 | 2008-05-02 | 7.047 | 2,902,507 | -48,206 | 0.32% | 20,454,720 |
| 2008-05-05 | 2008-04-30 | 7.031 | 2,950,713 | -1,269 | 0.33% | 20,747,920 |
| 2008-05-02 | 2008-04-29 | 7.110 | 2,951,982 | -16,491 | 0.33% | 20,989,543 |
| 2008-04-30 | 2008-04-28 | 7.126 | 2,968,473 | -68,503 | 0.33% | 21,153,599 |
| 2008-04-29 | 2008-04-25 | 6.953 | 3,036,976 | +101,486 | 0.33% | 21,115,078 |
| 2008-04-28 | 2008-04-24 | 7.236 | 2,935,490 | +101,486 | 0.32% | 21,242,520 |
| 2008-04-25 | 2008-04-23 | 7.047 | 2,834,004 | -21,566 | 0.31% | 19,971,961 |
| 2008-04-24 | 2008-04-22 | 6.748 | 2,855,570 | -36,788 | 0.31% | 19,268,563 |
| 2008-04-23 | 2008-04-21 | 6.495 | 2,892,358 | -39,326 | 0.32% | 18,787,197 |
| 2008-04-22 | 2008-04-18 | 6.385 | 2,931,684 | -21,566 | 0.32% | 18,719,098 |
| 2008-04-21 | 2008-04-17 | 6.291 | 2,953,250 | +12,686 | 0.33% | 18,577,439 |
| 2008-04-18 | 2008-04-16 | 6.212 | 2,940,564 | +30,446 | 0.32% | 18,265,838 |
| 2008-04-17 | 2008-04-15 | 6.275 | 2,910,118 | +38,057 | 0.32% | 18,260,237 |
| 2008-04-16 | 2008-04-14 | 6.338 | 2,872,061 | +5,074 | 0.32% | 18,202,559 |
| 2008-04-15 | 2008-04-11 | 6.653 | 2,866,987 | -10,148 | 0.32% | 19,074,401 |
| 2008-04-14 | 2008-04-10 | 6.495 | 2,877,135 | -5,075 | 0.32% | 18,688,317 |
| 2008-04-11 | 2008-04-09 | 6.448 | 2,882,210 | +30,446 | 0.32% | 18,584,962 |
| 2008-04-10 | 2008-04-08 | 6.795 | 2,851,764 | +11,417 | 0.31% | 19,377,761 |
| 2008-04-09 | 2008-04-07 | 6.890 | 2,840,347 | +30,446 | 0.31% | 19,568,862 |
| 2008-04-08 | 2008-04-03 | 6.748 | 2,809,901 | +31,715 | 0.31% | 18,960,401 |
| 2008-04-03 | 2008-04-01 | 6.448 | 2,778,186 | +36,788 | 0.31% | 17,914,198 |
| 2008-04-01 | 2008-03-28 | 6.511 | 2,741,398 | -35,520 | 0.30% | 17,849,863 |
| 2008-03-31 | 2008-03-27 | 6.354 | 2,776,918 | +21,566 | 0.31% | 17,643,341 |
| 2008-03-28 | 2008-03-26 | 6.511 | 2,755,352 | -64,697 | 0.30% | 17,940,720 |
| 2008-03-27 | 2008-03-25 | 6.196 | 2,820,049 | +16,491 | 0.31% | 17,472,777 |
| 2008-03-26 | 2008-03-20 | 5.928 | 2,803,558 | +53,280 | 0.31% | 16,619,201 |
| 2008-03-25 | 2008-03-19 | 6.432 | 2,750,278 | +31,715 | 0.30% | 17,690,882 |
| 2008-03-20 | 2008-03-18 | 6.511 | 2,718,563 | +6,343 | 0.30% | 17,701,179 |
| 2008-03-19 | 2008-03-17 | 6.685 | 2,712,220 | +11,417 | 0.30% | 18,130,238 |
| 2008-03-18 | 2008-03-14 | 7.142 | 2,700,803 | -3,806 | 0.30% | 19,288,739 |
| 2008-03-17 | 2008-03-13 | 7.110 | 2,704,609 | -16,491 | 0.30% | 19,230,641 |
| 2008-03-14 | 2008-03-12 | 7.489 | 2,721,100 | -12,686 | 0.30% | 20,377,498 |
| 2008-03-13 | 2008-03-11 | 7.284 | 2,733,786 | +31,714 | 0.30% | 19,912,199 |
| 2008-03-11 | 2008-03-07 | 7.410 | 2,702,072 | +251,179 | 0.30% | 20,022,003 |
| 2008-03-10 | 2008-03-06 | 7.709 | 2,450,893 | -2,537 | 0.27% | 18,894,959 |
| 2008-03-07 | 2008-03-05 | 7.536 | 2,453,430 | -7,612 | 0.27% | 18,489,038 |
| 2008-03-06 | 2008-03-04 | 7.583 | 2,461,042 | +299,385 | 0.27% | 18,662,802 |
| 2008-03-05 | 2008-03-03 | 8.040 | 2,161,657 | +27,908 | 0.24% | 17,380,797 |
| 2008-03-04 | 2008-02-29 | 8.119 | 2,133,749 | +7,612 | 0.24% | 17,324,603 |
| 2008-03-03 | 2008-02-28 | 8.356 | 2,126,137 | -3,806 | 0.23% | 17,765,599 |
| 2008-02-29 | 2008-02-27 | 8.324 | 2,129,943 | +22,835 | 0.23% | 17,730,241 |
| 2008-02-26 | 2008-02-22 | 8.072 | 2,107,108 | +20,297 | 0.23% | 17,008,636 |
| 2008-02-25 | 2008-02-21 | 8.293 | 2,086,811 | -10,149 | 0.23% | 17,305,398 |
| 2008-02-22 | 2008-02-20 | 8.119 | 2,096,960 | +8,880 | 0.23% | 17,025,901 |
| 2008-02-21 | 2008-02-19 | 8.324 | 2,088,080 | -5,074 | 0.23% | 17,381,762 |
| 2008-02-20 | 2008-02-18 | 8.309 | 2,093,154 | -13,954 | 0.23% | 17,390,999 |
| 2008-02-19 | 2008-02-15 | 8.309 | 2,107,108 | -21,566 | 0.23% | 17,506,936 |
| 2008-02-18 | 2008-02-14 | 8.104 | 2,128,674 | -164,915 | 0.23% | 17,249,838 |
| 2008-02-15 | 2008-02-13 | 7.788 | 2,293,589 | +1,268 | 0.25% | 17,863,036 |
| 2008-02-14 | 2008-02-12 | 7.709 | 2,292,321 | -31,714 | 0.25% | 17,672,461 |
| 2008-02-13 | 2008-02-11 | 7.678 | 2,324,035 | +24,103 | 0.26% | 17,843,677 |
| 2008-02-12 | 2008-02-06 | 7.836 | 2,299,932 | +5,074 | 0.25% | 18,021,217 |
| 2008-02-11 | 2008-02-04 | 8.245 | 2,294,858 | +78,652 | 0.25% | 18,922,140 |
| 2008-02-05 | 2008-02-01 | 7.962 | 2,216,206 | -24,103 | 0.24% | 17,644,699 |
| 2008-02-01 | 2008-01-30 | 7.599 | 2,240,309 | -62,161 | 0.25% | 17,024,239 |
| 2008-01-31 | 2008-01-29 | 8.119 | 2,302,470 | -13,954 | 0.25% | 18,694,504 |
| 2008-01-30 | 2008-01-28 | 8.009 | 2,316,424 | +50,743 | 0.26% | 18,552,161 |
| 2008-01-29 | 2008-01-25 | 8.309 | 2,265,681 | -43,131 | 0.25% | 18,824,442 |
| 2008-01-28 | 2008-01-24 | 7.930 | 2,308,812 | +31,714 | 0.25% | 18,309,197 |
| 2008-01-25 | 2008-01-23 | 8.513 | 2,277,098 | -39,326 | 0.25% | 19,386,000 |
| 2008-01-24 | 2008-01-22 | 7.883 | 2,316,424 | +21,566 | 0.26% | 18,260,001 |
| 2008-01-23 | 2008-01-21 | 8.403 | 2,294,858 | +64,697 | 0.25% | 19,283,940 |
| 2008-01-18 | 2008-01-16 | 8.482 | 2,230,161 | -72,309 | 0.25% | 18,916,084 |
| 2008-01-17 | 2008-01-15 | 9.002 | 2,302,470 | -96,411 | 0.25% | 20,727,304 |
| 2008-01-16 | 2008-01-14 | 8.876 | 2,398,881 | -15,223 | 0.26% | 21,292,656 |
| 2008-01-15 | 2008-01-11 | 8.892 | 2,414,104 | -32,983 | 0.27% | 21,465,837 |
| 2008-01-14 | 2008-01-10 | 8.829 | 2,447,087 | +8,880 | 0.27% | 21,604,796 |
| 2008-01-11 | 2008-01-09 | 8.860 | 2,438,207 | -12,686 | 0.27% | 21,603,277 |
| 2008-01-10 | 2008-01-08 | 8.797 | 2,450,893 | +8,880 | 0.27% | 21,561,119 |
| 2008-01-09 | 2008-01-07 | 8.766 | 2,442,013 | +54,549 | 0.27% | 21,405,999 |
| 2008-01-08 | 2008-01-04 | 9.002 | 2,387,464 | -43,132 | 0.26% | 21,492,438 |
| 2008-01-07 | 2008-01-03 | 8.813 | 2,430,596 | -3,806 | 0.27% | 21,420,881 |
| 2008-01-04 | 2008-01-02 | 8.876 | 2,434,402 | -19,028 | 0.27% | 21,607,943 |
| 2008-01-03 | 2007-12-31 | 8.923 | 2,453,430 | +30,446 | 0.27% | 21,892,877 |
| 2008-01-02 | 2007-12-27 | 9.128 | 2,422,984 | -3,806 | 0.27% | 22,117,796 |
| 2007-12-28 | 2007-12-24 | 9.113 | 2,426,790 | -30,446 | 0.27% | 22,114,278 |
| 2007-12-27 | 2007-12-20 | 8.655 | 2,457,236 | -67,235 | 0.27% | 21,268,260 |
| 2007-12-21 | 2007-12-19 | 8.482 | 2,524,471 | +86,264 | 0.28% | 21,412,403 |
| 2007-12-20 | 2007-12-18 | 8.482 | 2,438,207 | +55,817 | 0.27% | 20,680,717 |
| 2007-12-19 | 2007-12-17 | 8.482 | 2,382,390 | +21,566 | 0.26% | 20,207,281 |
| 2007-12-18 | 2007-12-14 | 8.892 | 2,360,824 | -107,829 | 0.26% | 20,992,079 |
| 2007-12-17 | 2007-12-13 | 8.876 | 2,468,653 | +16,491 | 0.27% | 21,911,958 |
| 2007-12-14 | 2007-12-12 | 9.050 | 2,452,162 | +10,149 | 0.27% | 22,190,842 |
| 2007-12-13 | 2007-12-11 | 9.254 | 2,442,013 | -2,537 | 0.27% | 22,599,499 |
| 2007-12-12 | 2007-12-10 | 9.144 | 2,444,550 | -26,640 | 0.27% | 22,353,198 |
| 2007-12-11 | 2007-12-07 | 9.097 | 2,471,190 | -62,161 | 0.27% | 22,479,916 |
| 2007-12-10 | 2007-12-06 | 9.144 | 2,533,351 | -44,400 | 0.28% | 23,165,202 |
| 2007-12-07 | 2007-12-05 | 9.065 | 2,577,751 | -6,343 | 0.28% | 23,368,000 |
| 2007-12-06 | 2007-12-04 | 8.797 | 2,584,094 | +46,938 | 0.28% | 22,732,921 |
| 2007-12-05 | 2007-12-03 | 8.923 | 2,537,156 | +15,222 | 0.28% | 22,639,996 |
| 2007-12-04 | 2007-11-30 | 8.876 | 2,521,934 | +2,538 | 0.28% | 22,384,884 |
| 2007-12-03 | 2007-11-29 | 8.860 | 2,519,396 | -15,223 | 0.28% | 22,322,637 |
| 2007-11-30 | 2007-11-28 | 8.513 | 2,534,619 | -3,806 | 0.28% | 21,578,397 |
| 2007-11-29 | 2007-11-27 | 8.640 | 2,538,425 | -13,954 | 0.28% | 21,930,959 |
| 2007-11-28 | 2007-11-26 | 8.734 | 2,552,379 | -44,401 | 0.28% | 22,292,956 |
| 2007-11-27 | 2007-11-23 | 8.356 | 2,596,780 | +3,806 | 0.29% | 21,698,203 |
| 2007-11-26 | 2007-11-22 | 8.245 | 2,592,974 | +1,269 | 0.29% | 21,380,241 |
| 2007-11-23 | 2007-11-21 | 8.450 | 2,591,705 | +34,251 | 0.29% | 21,900,957 |
| 2007-11-22 | 2007-11-20 | 8.813 | 2,557,454 | +30,446 | 0.28% | 22,538,882 |
| 2007-11-21 | 2007-11-19 | 8.687 | 2,527,008 | +6,343 | 0.28% | 21,951,841 |
| 2007-11-20 | 2007-11-16 | 8.561 | 2,520,665 | +55,817 | 0.28% | 21,578,820 |
| 2007-11-19 | 2007-11-15 | 8.845 | 2,464,848 | +92,607 | 0.27% | 21,800,464 |
| 2007-11-16 | 2007-11-14 | 8.986 | 2,372,241 | +107,829 | 0.26% | 21,317,997 |
| 2007-11-15 | 2007-11-13 | 8.813 | 2,264,412 | +49,474 | 0.25% | 19,956,299 |
| 2007-11-14 | 2007-11-12 | 9.018 | 2,214,938 | -62,160 | 0.24% | 19,974,244 |
| 2007-11-13 | 2007-11-09 | 9.522 | 2,277,098 | +20,297 | 0.25% | 21,683,601 |
| 2007-11-12 | 2007-11-08 | 9.727 | 2,256,801 | +71,041 | 0.25% | 21,952,863 |
| 2007-11-09 | 2007-11-07 | 10.106 | 2,185,760 | +34,251 | 0.24% | 22,088,857 |
| 2007-11-08 | 2007-11-06 | 9.885 | 2,151,509 | +17,760 | 0.24% | 21,267,843 |
| 2007-11-07 | 2007-11-05 | 9.964 | 2,133,749 | -55,817 | 0.24% | 21,260,484 |
| 2007-11-06 | 2007-11-02 | 10.200 | 2,189,566 | +34,252 | 0.24% | 22,334,440 |
| 2007-11-05 | 2007-11-01 | 10.437 | 2,155,314 | +11,417 | 0.24% | 22,494,755 |
| 2007-11-02 | 2007-10-31 | 10.405 | 2,143,897 | +57,086 | 0.24% | 22,307,998 |
| 2007-11-01 | 2007-10-30 | 10.484 | 2,086,811 | -13,955 | 0.23% | 21,878,498 |
| 2007-10-31 | 2007-10-29 | 10.421 | 2,100,766 | -451,613 | 0.23% | 21,892,325 |
| 2007-10-30 | 2007-10-26 | 10.216 | 2,552,379 | -105,292 | 0.28% | 26,075,516 |
| 2007-10-29 | 2007-10-25 | 10.090 | 2,657,671 | -152,230 | 0.29% | 26,815,996 |
| 2007-10-26 | 2007-10-24 | 9.980 | 2,809,901 | -153,498 | 0.31% | 28,041,902 |
| 2007-10-25 | 2007-10-23 | 9.901 | 2,963,399 | -38,057 | 0.33% | 29,340,162 |
| 2007-10-24 | 2007-10-22 | 9.775 | 3,001,456 | +67,235 | 0.33% | 29,338,399 |
| 2007-10-23 | 2007-10-18 | 10.059 | 2,934,221 | -40,595 | 0.32% | 29,513,875 |
| 2007-10-22 | 2007-10-17 | 9.854 | 2,974,816 | +40,595 | 0.33% | 29,312,500 |
| 2007-10-18 | 2007-10-16 | 9.980 | 2,934,221 | +555,637 | 0.32% | 29,282,575 |
| 2007-10-17 | 2007-10-15 | 10.185 | 2,378,584 | -116,709 | 0.26% | 24,224,998 |
| 2007-10-16 | 2007-10-12 | 9.917 | 2,495,293 | -29,178 | 0.27% | 24,744,856 |
| 2007-10-15 | 2007-10-11 | 9.854 | 2,524,471 | -38,057 | 0.28% | 24,875,003 |
| 2007-10-12 | 2007-10-10 | 9.743 | 2,562,528 | +143,349 | 0.28% | 24,967,200 |
| 2007-10-11 | 2007-10-09 | 9.885 | 2,419,179 | +67,235 | 0.27% | 23,913,783 |
| 2007-10-10 | 2007-10-08 | 9.869 | 2,351,944 | -1,269 | 0.26% | 23,212,079 |
| 2007-10-09 | 2007-10-05 | 10.090 | 2,353,213 | -6,343 | 0.26% | 23,744,004 |
| 2007-10-08 | 2007-10-04 | 9.743 | 2,359,556 | +81,189 | 0.26% | 22,989,605 |
| 2007-10-05 | 2007-10-03 | 10.279 | 2,278,367 | +35,521 | 0.25% | 23,419,845 |
| 2007-10-04 | 2007-10-02 | 10.831 | 2,242,846 | -163,647 | 0.25% | 24,292,316 |
| 2007-10-02 | 2007-09-27 | 10.390 | 2,406,493 | -1,269 | 0.27% | 25,002,461 |
| 2007-09-28 | 2007-09-25 | 10.248 | 2,407,762 | +65,967 | 0.27% | 24,674,005 |
| 2007-09-27 | 2007-09-24 | 10.468 | 2,341,795 | -95,144 | 0.26% | 24,514,875 |
| 2007-09-25 | 2007-09-21 | 10.106 | 2,436,939 | -25,371 | 0.27% | 24,627,222 |
| 2007-09-24 | 2007-09-20 | 10.106 | 2,462,310 | -36,789 | 0.27% | 24,883,616 |
| 2007-09-21 | 2007-09-19 | 9.980 | 2,499,099 | -88,801 | 0.28% | 24,940,199 |
| 2007-09-20 | 2007-09-18 | 9.885 | 2,587,900 | +24,103 | 0.29% | 25,581,604 |
| 2007-09-19 | 2007-09-17 | 9.822 | 2,563,797 | +3,806 | 0.28% | 25,181,664 |
| 2007-09-18 | 2007-09-14 | 9.743 | 2,559,991 | -130,663 | 0.28% | 24,942,481 |
| 2007-09-17 | 2007-09-13 | 9.349 | 2,690,654 | +32,983 | 0.30% | 25,155,056 |
| 2007-09-14 | 2007-09-12 | 9.554 | 2,657,671 | -3,806 | 0.29% | 25,391,396 |
| 2007-09-13 | 2007-09-11 | 9.365 | 2,661,477 | +81,189 | 0.29% | 24,924,239 |
| 2007-09-12 | 2007-09-10 | 9.365 | 2,580,288 | +65,966 | 0.28% | 24,163,919 |
| 2007-09-11 | 2007-09-07 | 9.349 | 2,514,322 | +84,995 | 0.28% | 23,506,519 |
| 2007-09-10 | 2007-09-06 | 9.428 | 2,429,327 | +29,177 | 0.27% | 22,903,397 |
| 2007-09-07 | 2007-09-05 | 9.491 | 2,400,150 | +17,760 | 0.26% | 22,779,680 |
| 2007-09-06 | 2007-09-04 | 9.696 | 2,382,390 | -173,795 | 0.26% | 23,099,401 |
| 2007-09-05 | 2007-09-03 | 9.649 | 2,556,185 | +39,326 | 0.28% | 24,663,598 |
| 2007-09-04 | 2007-08-31 | 9.633 | 2,516,859 | +10,148 | 0.28% | 24,244,478 |
| 2007-08-31 | 2007-08-29 | 9.459 | 2,506,711 | +129,395 | 0.28% | 23,712,004 |
| 2007-08-30 | 2007-08-28 | 9.759 | 2,377,316 | -140,812 | 0.26% | 23,200,124 |
| 2007-08-29 | 2007-08-27 | 9.507 | 2,518,128 | -20,297 | 0.28% | 23,939,102 |
| 2007-08-28 | 2007-08-24 | 9.113 | 2,538,425 | +55,817 | 0.28% | 23,131,559 |
| 2007-08-27 | 2007-08-23 | 9.144 | 2,482,608 | -25,371 | 0.27% | 22,701,203 |
| 2007-08-24 | 2007-08-22 | 9.002 | 2,507,979 | +1,268 | 0.28% | 22,577,338 |
| 2007-08-23 | 2007-08-21 | 8.797 | 2,506,711 | -77,383 | 0.28% | 22,052,163 |
| 2007-08-22 | 2007-08-20 | 8.624 | 2,584,094 | +21,566 | 0.28% | 22,284,781 |
| 2007-08-21 | 2007-08-17 | 8.230 | 2,562,528 | -15,223 | 0.28% | 21,088,800 |
| 2007-08-20 | 2007-08-16 | 8.293 | 2,577,751 | -313,339 | 0.28% | 21,376,640 |
| 2007-08-17 | 2007-08-15 | 8.845 | 2,891,090 | +39,326 | 0.32% | 25,570,382 |
| 2007-08-15 | 2007-08-13 | 9.270 | 2,851,764 | -60,892 | 0.31% | 26,436,481 |
| 2007-08-14 | 2007-08-10 | 8.750 | 2,912,656 | +32,983 | 0.32% | 25,485,603 |
| 2007-08-13 | 2007-08-09 | 9.081 | 2,879,673 | -7,611 | 0.32% | 26,150,404 |
| 2007-08-10 | 2007-08-08 | 9.065 | 2,887,284 | -16,492 | 0.32% | 26,173,999 |
| 2007-08-09 | 2007-08-07 | 8.923 | 2,903,776 | -2,537 | 0.32% | 25,911,484 |
| 2007-08-08 | 2007-08-06 | 8.939 | 2,906,313 | +3,806 | 0.32% | 25,979,942 |
| 2007-08-07 | 2007-08-03 | 9.144 | 2,902,507 | -19,029 | 0.32% | 26,540,800 |
| 2007-08-06 | 2007-08-02 | 9.097 | 2,921,536 | +2,537 | 0.32% | 26,576,623 |
| 2007-08-03 | 2007-08-01 | 9.160 | 2,918,999 | -64,697 | 0.32% | 26,737,624 |
| 2007-08-02 | 2007-07-31 | 9.554 | 2,983,696 | -1,159,481 | 0.33% | 28,506,240 |
| 2007-08-01 | 2007-07-30 | 9.113 | 4,143,177 | -67,234 | 0.46% | 37,754,964 |
| 2007-07-31 | 2007-07-27 | 8.845 | 4,210,411 | +291,773 | 0.46% | 37,239,178 |
| 2007-07-30 | 2007-07-26 | 9.191 | 3,918,638 | +293,041 | 0.43% | 36,017,738 |
| 2007-07-27 | 2007-07-25 | 9.286 | 3,625,597 | +43,132 | 0.40% | 33,667,244 |
| 2007-07-26 | 2007-07-24 | 9.459 | 3,582,465 | +97,681 | 0.39% | 33,888,000 |
| 2007-07-25 | 2007-07-23 | 9.223 | 3,484,784 | +121,783 | 0.38% | 32,139,896 |
| 2007-07-23 | 2007-07-19 | 8.955 | 3,363,001 | +81,189 | 0.37% | 30,115,361 |
| 2007-07-20 | 2007-07-18 | 9.065 | 3,281,812 | +38,057 | 0.36% | 29,750,501 |
| 2007-07-19 | 2007-07-17 | 9.144 | 3,243,755 | +20,298 | 0.36% | 29,661,204 |
| 2007-07-18 | 2007-07-16 | 9.050 | 3,223,457 | +312,070 | 0.36% | 29,170,677 |
| 2007-07-17 | 2007-07-13 | 9.144 | 2,911,387 | +63,429 | 0.32% | 26,621,999 |
| 2007-07-16 | 2007-07-12 | 9.081 | 2,847,958 | +62,160 | 0.31% | 25,862,399 |
| 2007-07-13 | 2007-07-11 | 9.128 | 2,785,798 | +161,110 | 0.31% | 25,429,682 |
| 2007-07-12 | 2007-07-10 | 9.396 | 2,624,688 | +63,429 | 0.29% | 24,662,476 |
| 2007-07-11 | 2007-07-09 | 9.507 | 2,561,259 | +144,617 | 0.28% | 24,349,136 |
| 2007-07-10 | 2007-07-06 | 9.459 | 2,416,642 | -102,754 | 0.27% | 22,860,004 |
| 2007-07-09 | 2007-07-05 | 9.318 | 2,519,396 | +778,907 | 0.28% | 23,474,516 |
| 2007-07-06 | 2007-07-04 | 9.759 | 1,740,489 | +36,788 | 0.19% | 16,985,357 |
| 2007-07-05 | 2007-07-03 | 10.059 | 1,703,701 | -13,954 | 0.19% | 17,136,684 |
| 2007-07-04 | 2007-06-29 | 9.806 | 1,717,655 | -81,189 | 0.19% | 16,843,761 |
| 2007-07-03 | 2007-06-28 | 9.617 | 1,798,844 | -78,652 | 0.20% | 17,299,601 |
| 2007-06-29 | 2007-06-27 | 9.727 | 1,877,496 | +148,424 | 0.21% | 18,263,202 |
| 2007-06-28 | 2007-06-26 | 9.901 | 1,729,072 | +16,491 | 0.19% | 17,119,279 |
| 2007-06-27 | 2007-06-25 | 10.011 | 1,712,581 | -15,223 | 0.19% | 17,145,004 |
| 2007-06-26 | 2007-06-22 | 10.153 | 1,727,804 | 0.19% | 17,542,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy