History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 31,696,000 | +0 | 2.21% | 81,775,680 |
| 2025-10-13 | 2025-10-09 | 2.580 | 31,696,000 | +0 | 2.21% | 81,775,680 |
| 2025-10-10 | 2025-10-08 | 2.520 | 31,696,000 | +0 | 2.21% | 79,873,920 |
| 2025-10-09 | 2025-10-06 | 2.520 | 31,696,000 | +0 | 2.21% | 79,873,920 |
| 2025-10-08 | 2025-10-03 | 2.490 | 31,696,000 | -200,000 | 2.21% | 78,923,040 |
| 2025-09-29 | 2025-09-25 | 2.450 | 31,896,000 | +200,000 | 2.23% | 78,145,200 |
| 2025-09-22 | 2025-09-18 | 2.470 | 31,696,000 | +10,000 | 2.21% | 78,289,120 |
| 2025-09-17 | 2025-09-15 | 2.490 | 31,686,000 | +10,000 | 2.21% | 78,898,140 |
| 2025-09-15 | 2025-09-11 | 2.570 | 31,676,000 | +6,000 | 2.21% | 81,407,320 |
| 2025-09-10 | 2025-09-08 | 2.560 | 31,670,000 | -64,000 | 2.21% | 81,075,200 |
| 2025-09-09 | 2025-09-05 | 2.400 | 31,734,000 | -30,000 | 2.22% | 76,161,600 |
| 2025-09-03 | 2025-09-01 | 2.240 | 31,764,000 | -4,650,000 | 2.22% | 71,151,360 |
| 2025-09-02 | 2025-08-29 | 2.290 | 36,414,000 | -540,000 | 2.54% | 83,388,060 |
| 2025-08-22 | 2025-08-20 | 1.970 | 36,954,000 | -156,000 | 2.58% | 72,799,380 |
| 2025-08-21 | 2025-08-19 | 1.970 | 37,110,000 | +1,000,000 | 2.59% | 73,106,700 |
| 2025-08-20 | 2025-08-18 | 1.970 | 36,110,000 | +2,000,000 | 2.52% | 71,136,700 |
| 2025-08-19 | 2025-08-15 | 1.990 | 34,110,000 | +160,000 | 2.38% | 67,878,900 |
| 2025-08-13 | 2025-08-11 | 1.980 | 33,950,000 | +20,000 | 2.37% | 67,221,000 |
| 2025-08-11 | 2025-08-07 | 2.010 | 33,930,000 | +150,000 | 2.37% | 68,199,300 |
| 2025-08-08 | 2025-08-06 | 1.980 | 33,780,000 | -2,000 | 2.36% | 66,884,400 |
| 2025-08-05 | 2025-08-01 | 1.950 | 33,782,000 | +50,000 | 2.36% | 65,874,900 |
| 2025-08-04 | 2025-07-31 | 1.960 | 33,732,000 | -48,000 | 2.36% | 66,114,720 |
| 2025-08-01 | 2025-07-30 | 2.030 | 33,780,000 | +1,200,000 | 2.36% | 68,573,400 |
| 2025-07-31 | 2025-07-29 | 2.060 | 32,580,000 | +10,000 | 2.28% | 67,114,800 |
| 2025-07-30 | 2025-07-28 | 2.090 | 32,570,000 | +20,000 | 2.28% | 68,071,300 |
| 2025-07-29 | 2025-07-25 | 2.070 | 32,550,000 | +220,000 | 2.27% | 67,378,500 |
| 2025-07-28 | 2025-07-24 | 2.060 | 32,330,000 | -1,580,000 | 2.26% | 66,599,800 |
| 2025-07-21 | 2025-07-17 | 1.980 | 33,910,000 | -20,000 | 2.37% | 67,141,800 |
| 2025-07-17 | 2025-07-15 | 1.960 | 33,930,000 | +180,000 | 2.37% | 66,502,800 |
| 2025-07-11 | 2025-07-09 | 1.940 | 33,750,000 | +380,000 | 2.36% | 65,475,000 |
| 2025-07-10 | 2025-07-08 | 1.970 | 33,370,000 | +600,000 | 2.33% | 65,738,900 |
| 2025-07-03 | 2025-06-30 | 1.870 | 32,770,000 | +120,000 | 2.29% | 61,279,900 |
| 2025-06-25 | 2025-06-23 | 2.000 | 32,650,000 | +1,349,585 | 2.28% | 65,290,790 |
| 2025-06-18 | 2025-06-16 | 1.968 | 31,300,415 | +192,027 | 2.28% | 61,614,001 |
| 2025-04-16 | 2025-04-14 | 1.823 | 31,108,388 | +288,041 | 2.26% | 56,700,001 |
| 2025-04-09 | 2025-04-07 | 1.635 | 30,820,347 | -7,681 | 2.24% | 50,397,000 |
| 2025-03-27 | 2025-03-25 | 2.073 | 30,828,028 | -3,841 | 2.24% | 63,894,920 |
| 2025-03-26 | 2025-03-24 | 2.021 | 30,831,869 | +19,203 | 2.24% | 62,297,281 |
| 2025-03-24 | 2025-03-20 | 2.041 | 30,812,666 | +3,841 | 2.24% | 62,900,320 |
| 2025-03-19 | 2025-03-17 | 2.052 | 30,808,825 | -19,203 | 2.24% | 63,213,359 |
| 2025-03-18 | 2025-03-14 | 2.041 | 30,828,028 | -19,203 | 2.24% | 62,931,680 |
| 2025-03-17 | 2025-03-13 | 2.000 | 30,847,231 | -30,724 | 2.24% | 61,685,761 |
| 2025-03-13 | 2025-03-11 | 1.989 | 30,877,955 | +19,203 | 2.25% | 61,425,600 |
| 2025-03-12 | 2025-03-10 | 1.989 | 30,858,752 | +19,202 | 2.25% | 61,387,399 |
| 2025-03-11 | 2025-03-07 | 2.021 | 30,839,550 | +96,014 | 2.24% | 62,312,801 |
| 2025-02-25 | 2025-02-21 | 2.156 | 30,743,536 | -1,920 | 2.24% | 66,281,400 |
| 2024-11-26 | 2024-11-22 | 2.146 | 30,745,456 | +13,442 | 2.24% | 65,965,319 |
| 2024-11-13 | 2024-11-11 | 2.218 | 30,732,014 | +13,441 | 2.24% | 68,177,039 |
| 2024-11-04 | 2024-10-31 | 2.250 | 30,718,573 | -134,418 | 2.24% | 69,107,041 |
| 2024-11-01 | 2024-10-30 | 2.229 | 30,852,991 | +9,601 | 2.25% | 68,766,759 |
| 2024-10-30 | 2024-10-28 | 2.302 | 30,843,390 | +44,166 | 2.24% | 70,994,040 |
| 2024-10-24 | 2024-10-22 | 2.448 | 30,799,224 | +76,811 | 2.24% | 75,383,300 |
| 2024-10-21 | 2024-10-17 | 2.458 | 30,722,413 | -124,818 | 2.24% | 75,515,280 |
| 2024-10-17 | 2024-10-15 | 2.500 | 30,847,231 | -681,696 | 2.24% | 77,107,201 |
| 2024-10-16 | 2024-10-14 | 2.552 | 31,528,927 | -57,608 | 2.29% | 80,453,100 |
| 2024-10-14 | 2024-10-09 | 2.302 | 31,586,535 | -86,412 | 2.30% | 72,704,580 |
| 2024-10-10 | 2024-10-08 | 2.385 | 31,672,947 | +9,601 | 2.30% | 75,542,520 |
| 2024-10-09 | 2024-10-07 | 2.718 | 31,663,346 | -9,601 | 2.30% | 86,072,581 |
| 2024-10-08 | 2024-10-04 | 2.479 | 31,672,947 | -9,601 | 2.30% | 78,511,440 |
| 2024-10-04 | 2024-10-02 | 2.385 | 31,682,548 | +34,564 | 2.31% | 75,565,419 |
| 2024-09-26 | 2024-09-24 | 2.166 | 31,647,984 | +57,609 | 2.30% | 68,560,961 |
| 2024-09-20 | 2024-09-17 | 2.021 | 31,590,375 | +57,608 | 2.30% | 63,829,879 |
| 2024-09-12 | 2024-09-10 | 2.062 | 31,532,767 | +9,601 | 2.29% | 65,027,159 |
| 2024-09-11 | 2024-09-09 | 2.114 | 31,523,166 | +768,108 | 2.29% | 66,648,960 |
| 2024-09-02 | 2024-08-29 | 2.187 | 30,755,058 | +777,710 | 2.24% | 67,267,201 |
| 2024-08-30 | 2024-08-28 | 2.239 | 29,977,348 | +241,954 | 2.18% | 67,127,300 |
| 2024-08-29 | 2024-08-27 | 2.239 | 29,735,394 | +432,061 | 2.16% | 66,585,500 |
| 2024-08-27 | 2024-08-23 | 2.281 | 29,303,333 | -230,432 | 2.13% | 66,838,800 |
| 2024-08-16 | 2024-08-14 | 2.291 | 29,533,765 | +9,601 | 2.15% | 67,671,999 |
| 2024-08-14 | 2024-08-12 | 2.302 | 29,524,164 | +19,203 | 2.15% | 67,957,500 |
| 2024-08-08 | 2024-08-06 | 2.333 | 29,504,961 | +9,601 | 2.15% | 68,835,199 |
| 2024-08-07 | 2024-08-05 | 2.354 | 29,495,360 | -67,209 | 2.15% | 69,427,200 |
| 2024-08-05 | 2024-08-01 | 2.573 | 29,562,569 | -19,203 | 2.15% | 76,051,299 |
| 2024-07-31 | 2024-07-29 | 2.489 | 29,581,772 | -9,602 | 2.15% | 73,635,900 |
| 2024-07-29 | 2024-07-25 | 2.520 | 29,591,374 | -28,804 | 2.15% | 74,584,401 |
| 2024-07-25 | 2024-07-23 | 2.531 | 29,620,178 | +124,818 | 2.16% | 74,965,501 |
| 2024-07-24 | 2024-07-22 | 2.552 | 29,495,360 | -57,608 | 2.15% | 75,264,000 |
| 2024-07-18 | 2024-07-16 | 2.406 | 29,552,968 | -17,283 | 2.15% | 71,101,800 |
| 2024-07-15 | 2024-07-11 | 2.323 | 29,570,251 | -19,202 | 2.15% | 68,679,541 |
| 2024-07-12 | 2024-07-10 | 2.291 | 29,589,453 | +17,282 | 2.15% | 67,799,599 |
| 2024-07-10 | 2024-07-08 | 2.375 | 29,572,171 | +9,602 | 2.15% | 70,224,000 |
| 2024-07-08 | 2024-07-04 | 2.364 | 29,562,569 | +19,202 | 2.15% | 69,893,299 |
| 2024-06-24 | 2024-06-20 | 2.408 | 29,543,367 | +1,046,407 | 2.15% | 71,136,717 |
| 2024-06-20 | 2024-06-18 | 2.386 | 28,496,960 | -37,045 | 2.15% | 68,001,701 |
| 2024-06-19 | 2024-06-17 | 2.343 | 28,534,005 | -14,818 | 2.15% | 66,857,700 |
| 2024-06-18 | 2024-06-14 | 2.343 | 28,548,823 | +18,523 | 2.15% | 66,892,420 |
| 2024-06-17 | 2024-06-13 | 2.354 | 28,530,300 | +18,522 | 2.15% | 67,157,079 |
| 2024-06-13 | 2024-06-11 | 2.429 | 28,511,778 | +120,397 | 2.15% | 69,268,500 |
| 2024-06-12 | 2024-06-07 | 2.473 | 28,391,381 | -18,523 | 2.14% | 70,202,240 |
| 2024-06-04 | 2024-05-31 | 2.365 | 28,409,904 | +18,523 | 2.14% | 67,180,441 |
| 2024-05-28 | 2024-05-24 | 2.321 | 28,391,381 | -112,988 | 2.14% | 65,910,400 |
| 2024-05-27 | 2024-05-23 | 2.289 | 28,504,369 | +24,080 | 2.15% | 65,249,360 |
| 2024-05-21 | 2024-05-17 | 2.429 | 28,480,289 | -40,750 | 2.15% | 69,191,999 |
| 2024-05-20 | 2024-05-16 | 2.494 | 28,521,039 | -27,784 | 2.15% | 71,138,760 |
| 2024-05-17 | 2024-05-14 | 2.429 | 28,548,823 | +14,818 | 2.15% | 69,358,500 |
| 2024-05-14 | 2024-05-10 | 2.386 | 28,534,005 | +5,557 | 2.15% | 68,090,100 |
| 2024-05-09 | 2024-05-07 | 2.365 | 28,528,448 | +27,784 | 2.15% | 67,460,760 |
| 2024-05-08 | 2024-05-06 | 2.516 | 28,500,664 | +416,757 | 2.15% | 71,703,419 |
| 2024-04-17 | 2024-04-15 | 2.106 | 28,083,907 | +27,784 | 2.12% | 59,131,801 |
| 2024-04-11 | 2024-04-09 | 2.052 | 28,056,123 | +27,784 | 2.12% | 57,558,600 |
| 2024-04-10 | 2024-04-08 | 2.008 | 28,028,339 | -27,784 | 2.11% | 56,291,040 |
| 2024-03-26 | 2024-03-22 | 1.954 | 28,056,123 | +9,261 | 2.12% | 54,832,140 |
| 2024-03-25 | 2024-03-21 | 1.954 | 28,046,862 | +22,228 | 2.12% | 54,814,041 |
| 2024-03-21 | 2024-03-19 | 1.857 | 28,024,634 | -9,262 | 2.11% | 52,047,199 |
| 2024-02-28 | 2024-02-26 | 1.792 | 28,033,896 | +18,523 | 2.11% | 50,248,200 |
| 2024-02-27 | 2024-02-23 | 1.803 | 28,015,373 | -46,307 | 2.11% | 50,517,500 |
| 2024-02-26 | 2024-02-22 | 1.760 | 28,061,680 | -18,522 | 2.12% | 49,389,001 |
| 2024-02-08 | 2024-02-06 | 1.609 | 28,080,202 | +18,522 | 2.12% | 45,176,800 |
| 2024-02-07 | 2024-02-05 | 1.566 | 28,061,680 | +46,307 | 2.12% | 43,935,001 |
| 2024-02-02 | 2024-01-31 | 1.695 | 28,015,373 | -46,307 | 2.11% | 47,492,500 |
| 2024-02-01 | 2024-01-30 | 1.760 | 28,061,680 | +46,307 | 2.12% | 49,389,001 |
| 2024-01-30 | 2024-01-26 | 1.749 | 28,015,373 | +27,784 | 2.11% | 49,005,000 |
| 2024-01-29 | 2024-01-25 | 1.922 | 27,987,589 | -18,523 | 2.11% | 53,791,599 |
| 2024-01-25 | 2024-01-23 | 1.674 | 28,006,112 | -18,522 | 2.11% | 46,872,000 |
| 2024-01-19 | 2024-01-17 | 1.706 | 28,024,634 | +27,783 | 2.11% | 47,810,799 |
| 2024-01-17 | 2024-01-15 | 1.857 | 27,996,851 | -37,045 | 2.11% | 51,995,601 |
| 2024-01-16 | 2024-01-12 | 1.825 | 28,033,896 | +37,045 | 2.11% | 51,156,300 |
| 2024-01-10 | 2024-01-08 | 1.728 | 27,996,851 | +18,523 | 2.11% | 48,368,001 |
| 2024-01-09 | 2024-01-05 | 1.782 | 27,978,328 | -46,306 | 2.11% | 49,846,500 |
| 2024-01-05 | 2024-01-03 | 1.728 | 28,024,634 | +9,261 | 2.11% | 48,415,999 |
| 2024-01-04 | 2024-01-02 | 1.717 | 28,015,373 | -83,352 | 2.11% | 48,097,500 |
| 2024-01-02 | 2023-12-28 | 1.620 | 28,098,725 | -207,452 | 2.12% | 45,510,000 |
| 2023-12-29 | 2023-12-27 | 1.555 | 28,306,177 | -70,386 | 2.14% | 44,012,159 |
| 2023-12-27 | 2023-12-21 | 1.544 | 28,376,563 | +390,826 | 2.14% | 43,815,200 |
| 2023-12-22 | 2023-12-20 | 1.512 | 27,985,737 | +463,064 | 2.11% | 42,305,200 |
| 2023-12-21 | 2023-12-19 | 1.555 | 27,522,673 | +640,881 | 2.08% | 42,793,920 |
| 2023-12-19 | 2023-12-15 | 1.576 | 26,881,792 | +55,567 | 2.03% | 42,377,959 |
| 2023-12-08 | 2023-12-06 | 1.587 | 26,826,225 | +288,952 | 2.02% | 42,580,020 |
| 2023-12-07 | 2023-12-05 | 1.566 | 26,537,273 | +637,176 | 2.00% | 41,548,300 |
| 2023-12-04 | 2023-11-30 | 1.566 | 25,900,097 | +555,677 | 1.95% | 40,550,700 |
| 2023-11-30 | 2023-11-28 | 1.609 | 25,344,420 | +55,568 | 1.91% | 40,775,340 |
| 2023-11-24 | 2023-11-22 | 1.576 | 25,288,852 | +37,045 | 1.91% | 39,866,760 |
| 2023-11-23 | 2023-11-21 | 1.598 | 25,251,807 | -14,818 | 1.90% | 40,353,680 |
| 2023-11-21 | 2023-11-17 | 1.533 | 25,266,625 | +940,946 | 1.91% | 38,740,440 |
| 2023-11-20 | 2023-11-16 | 1.566 | 24,325,679 | +926,128 | 1.84% | 38,085,700 |
| 2023-11-17 | 2023-11-15 | 1.555 | 23,399,551 | +2,370,888 | 1.77% | 36,383,040 |
| 2023-11-15 | 2023-11-13 | 1.522 | 21,028,663 | +213,009 | 1.59% | 32,015,460 |
| 2023-11-14 | 2023-11-10 | 1.522 | 20,815,654 | +194,487 | 1.57% | 31,691,160 |
| 2023-11-08 | 2023-11-06 | 1.630 | 20,621,167 | -18,522 | 1.56% | 33,621,660 |
| 2023-11-07 | 2023-11-03 | 1.652 | 20,639,689 | -83,352 | 1.56% | 34,097,579 |
| 2023-11-03 | 2023-11-01 | 1.490 | 20,723,041 | +111,135 | 1.56% | 30,878,880 |
| 2023-11-02 | 2023-10-31 | 1.512 | 20,611,906 | +120,397 | 1.55% | 31,158,401 |
| 2023-11-01 | 2023-10-30 | 1.609 | 20,491,509 | -55,568 | 1.55% | 32,967,740 |
| 2023-10-20 | 2023-10-18 | 1.630 | 20,547,077 | +55,568 | 1.55% | 33,500,861 |
| 2023-10-17 | 2023-10-13 | 1.684 | 20,491,509 | +18,523 | 1.55% | 34,516,560 |
| 2023-10-16 | 2023-10-12 | 1.717 | 20,472,986 | -37,046 | 1.54% | 35,148,539 |
| 2023-10-11 | 2023-10-09 | 1.749 | 20,510,032 | +37,046 | 1.55% | 35,876,521 |
| 2023-10-10 | 2023-10-06 | 1.771 | 20,472,986 | +37,045 | 1.54% | 36,253,839 |
| 2023-09-20 | 2023-09-18 | 1.857 | 20,435,941 | +9,261 | 1.54% | 37,953,519 |
| 2023-09-07 | 2023-09-05 | 1.890 | 20,426,680 | -109,283 | 1.54% | 38,598,000 |
| 2023-08-21 | 2023-08-17 | 2.073 | 20,535,963 | -37,045 | 1.55% | 42,574,080 |
| 2023-08-17 | 2023-08-15 | 2.008 | 20,573,008 | +9,261 | 1.55% | 41,318,039 |
| 2023-08-16 | 2023-08-14 | 2.084 | 20,563,747 | -1,852 | 1.55% | 42,853,720 |
| 2023-08-15 | 2023-08-11 | 2.052 | 20,565,599 | -370,451 | 1.55% | 42,191,399 |
| 2023-08-14 | 2023-08-10 | 2.062 | 20,936,050 | +9,261 | 1.58% | 43,177,459 |
| 2023-08-11 | 2023-08-09 | 2.084 | 20,926,789 | +407,496 | 1.58% | 43,610,280 |
| 2023-08-08 | 2023-08-04 | 2.095 | 20,519,293 | +27,784 | 1.55% | 42,982,640 |
| 2023-08-07 | 2023-08-03 | 2.138 | 20,491,509 | -46,306 | 1.55% | 43,809,480 |
| 2023-08-04 | 2023-08-02 | 2.106 | 20,537,815 | +92,612 | 1.55% | 43,243,199 |
| 2023-07-31 | 2023-07-27 | 2.224 | 20,445,203 | +9,262 | 1.54% | 45,476,561 |
| 2023-07-28 | 2023-07-26 | 2.289 | 20,435,941 | -31,489 | 1.54% | 46,779,919 |
| 2023-07-27 | 2023-07-25 | 2.278 | 20,467,430 | +46,307 | 1.54% | 46,631,001 |
| 2023-07-21 | 2023-07-19 | 2.311 | 20,421,123 | -27,784 | 1.54% | 47,186,999 |
| 2023-07-20 | 2023-07-18 | 2.235 | 20,448,907 | +74,090 | 1.54% | 45,705,600 |
| 2023-07-19 | 2023-07-14 | 2.300 | 20,374,817 | +55,568 | 1.54% | 46,860,000 |
| 2023-07-14 | 2023-07-12 | 2.343 | 20,319,249 | -55,568 | 1.53% | 47,609,800 |
| 2023-07-13 | 2023-07-11 | 2.375 | 20,374,817 | -112,987 | 1.54% | 48,400,000 |
| 2023-07-12 | 2023-07-10 | 2.613 | 20,487,804 | +18,522 | 1.55% | 53,535,239 |
| 2023-07-11 | 2023-07-07 | 2.624 | 20,469,282 | +46,306 | 1.54% | 53,707,860 |
| 2023-07-10 | 2023-07-06 | 2.699 | 20,422,976 | -157,441 | 1.54% | 55,130,001 |
| 2023-07-03 | 2023-06-29 | 2.656 | 20,580,417 | -320,441 | 1.55% | 54,666,119 |
| 2023-06-30 | 2023-06-28 | 2.699 | 20,900,858 | -74,090 | 1.58% | 56,420,001 |
| 2023-06-29 | 2023-06-27 | 2.527 | 20,974,948 | +92,613 | 1.58% | 52,996,320 |
| 2023-06-28 | 2023-06-26 | 2.505 | 20,882,335 | +20,375 | 1.58% | 52,311,360 |
| 2023-06-26 | 2023-06-21 | 2.559 | 20,861,960 | +31,488 | 1.57% | 53,386,619 |
| 2023-06-23 | 2023-06-20 | 2.505 | 20,830,472 | +59,272 | 1.57% | 52,181,440 |
| 2023-06-21 | 2023-06-19 | 2.570 | 20,771,200 | +1,853 | 1.57% | 53,378,641 |
| 2023-06-20 | 2023-06-16 | 2.559 | 20,769,347 | +75,942 | 1.57% | 53,149,619 |
| 2023-06-16 | 2023-06-14 | 2.624 | 20,693,405 | -94,465 | 1.56% | 54,295,920 |
| 2023-06-15 | 2023-06-13 | 2.613 | 20,787,870 | +487,143 | 1.57% | 54,319,320 |
| 2023-06-14 | 2023-06-12 | 2.667 | 20,300,727 | -18,522 | 1.53% | 54,142,401 |
| 2023-06-13 | 2023-06-09 | 2.667 | 20,319,249 | +148,180 | 1.53% | 54,191,799 |
| 2023-06-12 | 2023-06-08 | 2.645 | 20,171,069 | +22,227 | 1.52% | 53,361,001 |
| 2023-06-09 | 2023-06-07 | 2.645 | 20,148,842 | -48,158 | 1.52% | 53,302,201 |
| 2023-06-07 | 2023-06-05 | 2.300 | 20,197,000 | -277,839 | 1.52% | 46,451,039 |
| 2023-06-06 | 2023-06-02 | 2.235 | 20,474,839 | +94,465 | 1.54% | 45,763,561 |
| 2023-06-05 | 2023-06-01 | 2.257 | 20,380,374 | +18,523 | 1.54% | 45,992,541 |
| 2023-06-02 | 2023-05-31 | 2.365 | 20,361,851 | +277,838 | 1.54% | 48,149,340 |
| 2023-05-31 | 2023-05-29 | 2.332 | 20,084,013 | +9,262 | 1.52% | 46,841,761 |
| 2023-05-29 | 2023-05-24 | 2.397 | 20,074,751 | +18,522 | 1.51% | 48,120,719 |
| 2023-05-25 | 2023-05-23 | 2.473 | 20,056,229 | +1,000,218 | 1.51% | 49,592,240 |
| 2023-05-24 | 2023-05-22 | 2.527 | 19,056,011 | +62,977 | 1.44% | 48,147,841 |
| 2023-05-22 | 2023-05-18 | 2.429 | 18,993,034 | +72,238 | 1.43% | 46,143,000 |
| 2023-05-18 | 2023-05-16 | 2.149 | 18,920,796 | +46,307 | 1.43% | 40,655,700 |
| 2023-05-16 | 2023-05-12 | 2.192 | 18,874,489 | +55,567 | 1.42% | 41,371,399 |
| 2023-05-15 | 2023-05-11 | 2.235 | 18,818,922 | -151,885 | 1.42% | 42,062,401 |
| 2023-05-11 | 2023-05-09 | 2.149 | 18,970,807 | -109,283 | 1.43% | 40,763,161 |
| 2023-05-10 | 2023-05-08 | 2.278 | 19,080,090 | +259,316 | 1.44% | 43,470,220 |
| 2023-05-09 | 2023-05-05 | 2.116 | 18,820,774 | -22,227 | 1.42% | 39,831,120 |
| 2023-05-08 | 2023-05-04 | 2.052 | 18,843,001 | -9,261 | 1.42% | 38,657,400 |
| 2023-05-05 | 2023-05-03 | 2.149 | 18,852,262 | +5,556 | 1.42% | 40,508,439 |
| 2023-05-03 | 2023-04-28 | 1.976 | 18,846,706 | -31,488 | 1.42% | 37,240,501 |
| 2023-05-02 | 2023-04-27 | 1.641 | 18,878,194 | +18,523 | 1.42% | 30,983,680 |
| 2023-04-20 | 2023-04-18 | 1.630 | 18,859,671 | +133,362 | 1.42% | 30,749,639 |
| 2023-04-14 | 2023-04-12 | 1.630 | 18,726,309 | +72,238 | 1.41% | 30,532,200 |
| 2023-04-13 | 2023-04-11 | 1.630 | 18,654,071 | +38,897 | 1.41% | 30,414,420 |
| 2023-04-12 | 2023-04-06 | 1.652 | 18,615,174 | -27,783 | 1.40% | 30,753,001 |
| 2023-04-11 | 2023-04-04 | 1.630 | 18,642,957 | +31,488 | 1.41% | 30,396,299 |
| 2023-04-04 | 2023-03-31 | 1.566 | 18,611,469 | -20,375 | 1.40% | 29,139,200 |
| 2023-03-30 | 2023-03-28 | 1.458 | 18,631,844 | +9,261 | 1.41% | 27,159,300 |
| 2023-03-27 | 2023-03-23 | 1.501 | 18,622,583 | -3,704 | 1.40% | 27,950,121 |
| 2023-03-14 | 2023-03-10 | 1.490 | 18,626,287 | +18,522 | 1.41% | 27,754,560 |
| 2023-03-02 | 2023-02-28 | 1.458 | 18,607,765 | -9,261 | 1.40% | 27,124,201 |
| 2023-02-15 | 2023-02-13 | 1.501 | 18,617,026 | -18,522 | 1.40% | 27,941,780 |
| 2023-02-10 | 2023-02-08 | 1.468 | 18,635,548 | +27,783 | 1.41% | 27,365,919 |
| 2023-02-01 | 2023-01-30 | 1.501 | 18,607,765 | -9,261 | 1.40% | 27,927,881 |
| 2023-01-17 | 2023-01-13 | 1.490 | 18,617,026 | +14,818 | 1.40% | 27,740,760 |
| 2023-01-12 | 2023-01-10 | 1.501 | 18,602,208 | -18,522 | 1.40% | 27,919,540 |
| 2023-01-09 | 2023-01-05 | 1.544 | 18,620,730 | +27,783 | 1.40% | 28,751,579 |
| 2023-01-04 | 2022-12-30 | 1.555 | 18,592,947 | -37,045 | 1.40% | 28,909,441 |
| 2023-01-03 | 2022-12-29 | 1.512 | 18,629,992 | +70,386 | 1.41% | 28,162,401 |
| 2022-12-30 | 2022-12-28 | 1.501 | 18,559,606 | -74,090 | 1.40% | 27,855,600 |
| 2022-12-20 | 2022-12-16 | 1.533 | 18,633,696 | +18,522 | 1.41% | 28,570,400 |
| 2022-12-15 | 2022-12-13 | 1.544 | 18,615,174 | +22,227 | 1.40% | 28,743,001 |
| 2022-12-14 | 2022-12-12 | 1.544 | 18,592,947 | +18,523 | 1.40% | 28,708,681 |
| 2022-12-13 | 2022-12-09 | 1.522 | 18,574,424 | -24,079 | 1.40% | 28,278,960 |
| 2022-12-12 | 2022-12-08 | 1.522 | 18,598,503 | +92,613 | 1.40% | 28,315,620 |
| 2022-12-08 | 2022-12-06 | 1.522 | 18,505,890 | +18,522 | 1.40% | 28,174,619 |
| 2022-11-17 | 2022-11-15 | 1.274 | 18,487,368 | -18,522 | 1.39% | 23,555,160 |
| 2022-10-25 | 2022-10-21 | 1.199 | 18,505,890 | -5,557 | 1.40% | 22,180,019 |
| 2022-10-10 | 2022-10-06 | 1.177 | 18,511,447 | +24,079 | 1.40% | 21,786,920 |
| 2022-07-22 | 2022-07-20 | 1.468 | 18,487,368 | +18,523 | 1.39% | 27,148,320 |
| 2022-07-05 | 2022-06-30 | 1.587 | 18,468,845 | -74,091 | 1.39% | 29,314,739 |
| 2022-06-27 | 2022-06-23 | 1.512 | 18,542,936 | -9,261 | 1.40% | 28,030,801 |
| 2022-06-01 | 2022-05-30 | 1.533 | 18,552,197 | -16,670 | 1.40% | 28,445,440 |
| 2022-04-13 | 2022-04-11 | 1.414 | 18,568,867 | -24,080 | 1.40% | 26,265,500 |
| 2022-03-28 | 2022-03-24 | 1.512 | 18,592,947 | -18,522 | 1.40% | 28,106,401 |
| 2022-03-25 | 2022-03-23 | 1.490 | 18,611,469 | -18,523 | 1.40% | 27,732,480 |
| 2022-03-21 | 2022-03-17 | 1.436 | 18,629,992 | +1,853 | 1.41% | 26,754,281 |
| 2022-03-16 | 2022-03-14 | 1.436 | 18,628,139 | +18,522 | 1.41% | 26,751,619 |
| 2022-03-11 | 2022-03-09 | 1.414 | 18,609,617 | -18,522 | 1.40% | 26,323,140 |
| 2022-03-10 | 2022-03-08 | 1.447 | 18,628,139 | -20,375 | 1.41% | 26,952,759 |
| 2022-03-08 | 2022-03-04 | 1.522 | 18,648,514 | -18,523 | 1.41% | 28,391,760 |
| 2022-02-23 | 2022-02-21 | 1.576 | 18,667,037 | -268,577 | 1.41% | 29,427,760 |
| 2022-02-22 | 2022-02-18 | 1.576 | 18,935,614 | +268,577 | 1.43% | 29,851,160 |
| 2022-02-11 | 2022-02-09 | 1.544 | 18,667,037 | -9,261 | 1.41% | 28,823,080 |
| 2022-02-07 | 2022-01-31 | 1.479 | 18,676,298 | -18,523 | 1.41% | 27,627,420 |
| 2022-01-24 | 2022-01-20 | 1.522 | 18,694,821 | -16,670 | 1.41% | 28,462,261 |
| 2022-01-14 | 2022-01-12 | 1.458 | 18,711,491 | +16,670 | 1.41% | 27,275,400 |
| 2022-01-11 | 2022-01-07 | 1.468 | 18,694,821 | +92,613 | 1.41% | 27,452,961 |
| 2021-12-13 | 2021-12-09 | 1.468 | 18,602,208 | +9,261 | 1.40% | 27,316,960 |
| 2021-10-29 | 2021-10-27 | 1.533 | 18,592,947 | +9,262 | 1.40% | 28,507,921 |
| 2021-10-19 | 2021-10-15 | 1.566 | 18,583,685 | +5,557 | 1.40% | 29,095,700 |
| 2021-09-27 | 2021-09-23 | 1.609 | 18,578,128 | -27,784 | 1.40% | 29,889,399 |
| 2021-09-14 | 2021-09-10 | 1.641 | 18,605,912 | +79,647 | 1.40% | 30,536,799 |
| 2021-09-09 | 2021-09-07 | 1.620 | 18,526,265 | -9,262 | 1.40% | 30,006,000 |
| 2021-08-17 | 2021-08-13 | 1.468 | 18,535,527 | +7,409 | 1.40% | 27,219,041 |
| 2021-07-30 | 2021-07-28 | 1.447 | 18,528,118 | -27,783 | 1.40% | 26,808,041 |
| 2021-07-26 | 2021-07-22 | 1.533 | 18,555,901 | -7,409 | 1.40% | 28,451,119 |
| 2021-07-21 | 2021-07-19 | 1.512 | 18,563,310 | +11,113 | 1.40% | 28,061,599 |
| 2021-07-15 | 2021-07-13 | 1.555 | 18,552,197 | +27,784 | 1.40% | 28,846,080 |
| 2021-07-09 | 2021-07-07 | 1.598 | 18,524,413 | +9,261 | 1.40% | 29,602,960 |
| 2021-07-08 | 2021-07-06 | 1.609 | 18,515,152 | +29,636 | 1.40% | 29,788,080 |
| 2021-07-07 | 2021-07-05 | 1.630 | 18,485,516 | -55,567 | 1.39% | 30,139,601 |
| 2021-06-25 | 2021-06-23 | 1.652 | 18,541,083 | +22,227 | 1.40% | 30,630,599 |
| 2021-06-24 | 2021-06-22 | 1.663 | 18,518,856 | +11,113 | 1.40% | 30,793,840 |
| 2021-06-17 | 2021-06-15 | 1.695 | 18,507,743 | -18,522 | 1.40% | 31,374,880 |
| 2021-06-10 | 2021-06-08 | 1.706 | 18,526,265 | +18,522 | 1.40% | 31,606,319 |
| 2021-06-09 | 2021-06-07 | 1.717 | 18,507,743 | +22,227 | 1.40% | 31,774,560 |
| 2021-06-07 | 2021-06-03 | 1.738 | 18,485,516 | +42,602 | 1.39% | 32,135,601 |
| 2021-06-02 | 2021-05-31 | 1.749 | 18,442,914 | -55,567 | 1.39% | 32,260,680 |
| 2021-05-21 | 2021-05-18 | 1.771 | 18,498,481 | -5,557 | 1.40% | 32,757,359 |
| 2021-05-14 | 2021-05-12 | 1.760 | 18,504,038 | -5,557 | 1.40% | 32,567,400 |
| 2021-05-13 | 2021-05-11 | 1.792 | 18,509,595 | +5,557 | 1.40% | 33,176,760 |
| 2021-05-10 | 2021-05-06 | 1.706 | 18,504,038 | +11,113 | 1.40% | 31,568,400 |
| 2021-04-12 | 2021-04-08 | 1.706 | 18,492,925 | -18,522 | 1.40% | 31,549,441 |
| 2021-03-29 | 2021-03-25 | 1.630 | 18,511,447 | -194,487 | 1.40% | 30,181,880 |
| 2021-03-19 | 2021-03-17 | 1.738 | 18,705,934 | -18,523 | 1.41% | 32,518,780 |
| 2021-03-18 | 2021-03-16 | 1.728 | 18,724,457 | -7,409 | 1.41% | 32,348,801 |
| 2021-03-16 | 2021-03-12 | 1.684 | 18,731,866 | -9,261 | 1.41% | 31,552,560 |
| 2021-03-10 | 2021-03-08 | 1.674 | 18,741,127 | +5,557 | 1.41% | 31,365,800 |
| 2021-03-09 | 2021-03-05 | 1.684 | 18,735,570 | +1,852 | 1.41% | 31,558,800 |
| 2021-03-04 | 2021-03-02 | 1.609 | 18,733,718 | +18,523 | 1.41% | 30,139,720 |
| 2021-03-01 | 2021-02-25 | 1.684 | 18,715,195 | -111,136 | 1.41% | 31,524,479 |
| 2021-02-26 | 2021-02-24 | 1.674 | 18,826,331 | -175,964 | 1.42% | 31,508,400 |
| 2021-02-25 | 2021-02-23 | 1.706 | 19,002,295 | -5,557 | 1.43% | 32,418,440 |
| 2021-02-23 | 2021-02-19 | 1.652 | 19,007,852 | -826,106 | 1.43% | 31,401,720 |
| 2021-02-22 | 2021-02-18 | 1.587 | 19,833,958 | -277,839 | 1.50% | 31,481,520 |
| 2021-02-19 | 2021-02-17 | 1.609 | 20,111,797 | -250,054 | 1.52% | 32,356,841 |
| 2021-02-08 | 2021-02-04 | 1.522 | 20,361,851 | -185,226 | 1.54% | 31,000,260 |
| 2021-02-02 | 2021-01-29 | 1.512 | 20,547,077 | +11,114 | 1.55% | 31,060,400 |
| 2021-02-01 | 2021-01-28 | 1.544 | 20,535,963 | +18,522 | 1.55% | 31,708,820 |
| 2021-01-21 | 2021-01-19 | 1.663 | 20,517,441 | -329,701 | 1.55% | 34,117,161 |
| 2021-01-20 | 2021-01-18 | 1.587 | 20,847,142 | -194,487 | 1.57% | 33,089,700 |
| 2021-01-14 | 2021-01-12 | 1.566 | 21,041,629 | -340,815 | 1.59% | 32,944,000 |
| 2021-01-12 | 2021-01-08 | 1.566 | 21,382,444 | -116,692 | 1.61% | 33,477,600 |
| 2021-01-11 | 2021-01-07 | 1.566 | 21,499,136 | -46,307 | 1.62% | 33,660,300 |
| 2021-01-08 | 2021-01-06 | 1.598 | 21,545,443 | -85,203 | 1.63% | 34,430,720 |
| 2021-01-07 | 2021-01-05 | 1.533 | 21,630,646 | -9,262 | 1.63% | 33,165,519 |
| 2021-01-04 | 2020-12-29 | 1.522 | 21,639,908 | +116,692 | 1.63% | 32,946,060 |
| 2020-12-07 | 2020-12-03 | 1.620 | 21,523,216 | +11,114 | 1.62% | 34,860,001 |
| 2020-12-04 | 2020-12-02 | 1.566 | 21,512,102 | +18,522 | 1.62% | 33,680,600 |
| 2020-11-11 | 2020-11-09 | 1.522 | 21,493,580 | +9,262 | 1.62% | 32,723,281 |
| 2020-11-10 | 2020-11-06 | 1.512 | 21,484,318 | -3,705 | 1.62% | 32,477,200 |
| 2020-11-02 | 2020-10-29 | 1.425 | 21,488,023 | -203,748 | 1.62% | 30,626,640 |
| 2020-10-29 | 2020-10-27 | 1.479 | 21,691,771 | +203,748 | 1.64% | 32,088,140 |
| 2020-10-23 | 2020-10-21 | 1.479 | 21,488,023 | +9,262 | 1.62% | 31,786,740 |
| 2020-10-19 | 2020-10-15 | 1.458 | 21,478,761 | +27,783 | 1.62% | 31,309,199 |
| 2020-10-07 | 2020-10-05 | 1.404 | 21,450,978 | +92,613 | 1.62% | 30,110,600 |
| 2020-10-06 | 2020-09-30 | 1.414 | 21,358,365 | +179,669 | 1.61% | 30,211,220 |
| 2020-09-29 | 2020-09-25 | 1.425 | 21,178,696 | +92,613 | 1.60% | 30,185,760 |
| 2020-09-28 | 2020-09-24 | 1.468 | 21,086,083 | +426,019 | 1.59% | 30,964,480 |
| 2020-09-25 | 2020-09-23 | 1.490 | 20,660,064 | +238,941 | 1.56% | 30,785,040 |
| 2020-09-24 | 2020-09-22 | 1.533 | 20,421,123 | +555,677 | 1.54% | 31,311,000 |
| 2020-09-22 | 2020-09-18 | 1.587 | 19,865,446 | +92,612 | 1.50% | 31,531,499 |
| 2020-09-21 | 2020-09-17 | 1.566 | 19,772,834 | +185,226 | 1.49% | 30,957,501 |
| 2020-09-15 | 2020-09-11 | 1.587 | 19,587,608 | +92,613 | 1.48% | 31,090,500 |
| 2020-09-11 | 2020-09-09 | 1.587 | 19,494,995 | +92,613 | 1.47% | 30,943,500 |
| 2020-09-09 | 2020-09-07 | 1.598 | 19,402,382 | +74,090 | 1.46% | 31,005,999 |
| 2020-09-08 | 2020-09-04 | 1.609 | 19,328,292 | +370,451 | 1.46% | 31,096,300 |
| 2020-09-07 | 2020-09-03 | 1.630 | 18,957,841 | +324,145 | 1.43% | 30,909,700 |
| 2020-09-04 | 2020-09-02 | 1.641 | 18,633,696 | +37,045 | 1.41% | 30,582,400 |
| 2020-09-03 | 2020-09-01 | 1.674 | 18,596,651 | -5,557 | 1.40% | 31,124,000 |
| 2020-09-01 | 2020-08-28 | 1.674 | 18,602,208 | +18,523 | 1.40% | 31,133,300 |
| 2020-08-31 | 2020-08-27 | 1.674 | 18,583,685 | -18,523 | 1.40% | 31,102,300 |
| 2020-08-28 | 2020-08-26 | 1.695 | 18,602,208 | +185,226 | 1.40% | 31,535,020 |
| 2020-08-27 | 2020-08-25 | 1.706 | 18,416,982 | +777,947 | 1.39% | 31,419,880 |
| 2020-08-26 | 2020-08-24 | 1.717 | 17,639,035 | +94,465 | 1.33% | 30,283,141 |
| 2020-08-25 | 2020-08-21 | 1.717 | 17,544,570 | +277,839 | 1.32% | 30,120,961 |
| 2020-08-24 | 2020-08-20 | 1.728 | 17,266,731 | +27,784 | 1.30% | 29,830,400 |
| 2020-08-21 | 2020-08-19 | 1.760 | 17,238,947 | -53,716 | 1.30% | 30,340,819 |
| 2020-08-18 | 2020-08-14 | 1.663 | 17,292,663 | +18,523 | 1.30% | 28,754,880 |
| 2020-08-13 | 2020-08-11 | 1.684 | 17,274,140 | +27,784 | 1.30% | 29,097,120 |
| 2020-08-11 | 2020-08-07 | 1.674 | 17,246,356 | +27,783 | 1.30% | 28,864,099 |
| 2020-08-06 | 2020-08-04 | 1.771 | 17,218,573 | -40,749 | 1.30% | 30,490,881 |
| 2020-08-05 | 2020-08-03 | 1.598 | 17,259,322 | -3,705 | 1.30% | 27,581,280 |
| 2020-08-03 | 2020-07-30 | 1.587 | 17,263,027 | +3,705 | 1.30% | 27,400,801 |
| 2020-07-29 | 2020-07-27 | 1.587 | 17,259,322 | +185,225 | 1.30% | 27,394,920 |
| 2020-07-28 | 2020-07-24 | 1.609 | 17,074,097 | +965,026 | 1.29% | 27,469,641 |
| 2020-07-21 | 2020-07-17 | 1.663 | 16,109,071 | +14,818 | 1.22% | 26,786,760 |
| 2020-07-20 | 2020-07-16 | 1.684 | 16,094,253 | +1,852 | 1.21% | 27,109,680 |
| 2020-07-16 | 2020-07-14 | 1.803 | 16,092,401 | -14,818 | 1.21% | 29,017,920 |
| 2020-07-14 | 2020-07-10 | 1.771 | 16,107,219 | -9,261 | 1.22% | 28,522,880 |
| 2020-07-13 | 2020-07-09 | 1.846 | 16,116,480 | -7,409 | 1.22% | 29,757,420 |
| 2020-07-10 | 2020-07-08 | 1.825 | 16,123,889 | -11,114 | 1.22% | 29,422,900 |
| 2020-07-09 | 2020-07-07 | 1.771 | 16,135,003 | +38,898 | 1.22% | 28,572,081 |
| 2020-07-08 | 2020-07-06 | 1.792 | 16,096,105 | -87,056 | 1.21% | 28,850,799 |
| 2020-07-07 | 2020-07-03 | 1.695 | 16,183,161 | +5,556 | 1.22% | 27,434,179 |
| 2020-07-06 | 2020-07-02 | 1.630 | 16,177,605 | -37,045 | 1.22% | 26,376,681 |
| 2020-06-26 | 2020-06-23 | 1.555 | 16,214,650 | +92,613 | 1.22% | 25,211,520 |
| 2020-06-24 | 2020-06-22 | 1.555 | 16,122,037 | +370,451 | 1.22% | 25,067,520 |
| 2020-06-23 | 2020-06-19 | 1.683 | 15,751,586 | +57,420 | 1.19% | 26,511,077 |
| 2020-06-22 | 2020-06-18 | 1.694 | 15,694,166 | +704,517 | 1.18% | 26,591,713 |
| 2020-06-19 | 2020-06-17 | 1.694 | 14,989,649 | +33,641 | 1.18% | 25,398,001 |
| 2020-06-18 | 2020-06-16 | 1.683 | 14,956,008 | +265,586 | 1.18% | 25,172,061 |
| 2020-06-17 | 2020-06-15 | 1.660 | 14,690,422 | +531,171 | 1.16% | 24,393,180 |
| 2020-06-16 | 2020-06-12 | 1.706 | 14,159,251 | +265,586 | 1.12% | 24,150,940 |
| 2020-06-15 | 2020-06-11 | 1.717 | 13,893,665 | +240,797 | 1.10% | 23,854,879 |
| 2020-06-12 | 2020-06-10 | 1.751 | 13,652,868 | -265,585 | 1.08% | 23,904,100 |
| 2020-06-11 | 2020-06-09 | 1.740 | 13,918,453 | +265,585 | 1.10% | 24,211,879 |
| 2020-06-10 | 2020-06-08 | 1.751 | 13,652,868 | +44,264 | 1.08% | 23,904,100 |
| 2020-06-09 | 2020-06-05 | 1.728 | 13,608,604 | +276,209 | 1.07% | 23,519,161 |
| 2020-06-08 | 2020-06-04 | 1.717 | 13,332,395 | +265,586 | 1.05% | 22,891,201 |
| 2020-06-04 | 2020-06-02 | 1.717 | 13,066,809 | -35,412 | 1.03% | 22,435,200 |
| 2020-05-26 | 2020-05-22 | 1.694 | 13,102,221 | +141,646 | 1.03% | 22,200,001 |
| 2020-05-21 | 2020-05-19 | 1.762 | 12,960,575 | -5,312 | 1.02% | 22,838,400 |
| 2020-05-19 | 2020-05-15 | 1.740 | 12,965,887 | -47,805 | 1.02% | 22,554,841 |
| 2020-05-18 | 2020-05-14 | 1.762 | 13,013,692 | +88,528 | 1.03% | 22,932,000 |
| 2020-05-14 | 2020-05-12 | 1.819 | 12,925,164 | +8,853 | 1.02% | 23,506,001 |
| 2020-05-13 | 2020-05-11 | 1.819 | 12,916,311 | +26,559 | 1.02% | 23,489,901 |
| 2020-05-12 | 2020-05-08 | 1.796 | 12,889,752 | +17,706 | 1.02% | 23,150,400 |
| 2020-05-08 | 2020-05-06 | 1.762 | 12,872,046 | +61,970 | 1.02% | 22,682,399 |
| 2020-05-07 | 2020-05-05 | 1.762 | 12,810,076 | +61,970 | 1.01% | 22,573,199 |
| 2020-05-06 | 2020-05-04 | 1.785 | 12,748,106 | +377,131 | 1.01% | 22,751,999 |
| 2020-04-24 | 2020-04-22 | 1.740 | 12,370,975 | +8,853 | 0.98% | 21,519,960 |
| 2020-04-23 | 2020-04-21 | 1.751 | 12,362,122 | +239,027 | 0.98% | 21,644,200 |
| 2020-04-22 | 2020-04-20 | 1.785 | 12,123,095 | +354,114 | 0.96% | 21,636,520 |
| 2020-04-20 | 2020-04-16 | 1.819 | 11,768,981 | +88,528 | 0.93% | 21,403,340 |
| 2020-04-17 | 2020-04-15 | 1.807 | 11,680,453 | +1,504,985 | 0.92% | 21,110,401 |
| 2020-04-16 | 2020-04-14 | 1.853 | 10,175,468 | +14,165 | 0.80% | 18,850,160 |
| 2020-04-15 | 2020-04-09 | 1.807 | 10,161,303 | +26,558 | 0.80% | 18,364,800 |
| 2020-04-09 | 2020-04-07 | 1.807 | 10,134,745 | +265,586 | 0.80% | 18,316,801 |
| 2020-04-08 | 2020-04-06 | 1.785 | 9,869,159 | +309,850 | 0.78% | 17,613,840 |
| 2020-04-07 | 2020-04-03 | 1.796 | 9,559,309 | +339,949 | 0.75% | 17,168,819 |
| 2020-04-06 | 2020-04-02 | 1.807 | 9,219,360 | +88,529 | 0.73% | 16,662,400 |
| 2020-04-03 | 2020-04-01 | 1.819 | 9,130,831 | +177,057 | 0.72% | 16,605,540 |
| 2020-04-02 | 2020-03-31 | 1.864 | 8,953,774 | +276,209 | 0.71% | 16,688,100 |
| 2020-04-01 | 2020-03-30 | 1.841 | 8,677,565 | +407,231 | 0.68% | 15,977,260 |
| 2020-03-31 | 2020-03-27 | 1.853 | 8,270,334 | +1,062,342 | 0.65% | 15,320,880 |
| 2020-03-30 | 2020-03-26 | 1.886 | 7,207,992 | +405,461 | 0.57% | 13,597,140 |
| 2020-03-27 | 2020-03-25 | 1.864 | 6,802,531 | +8,853 | 0.54% | 12,678,600 |
| 2020-03-23 | 2020-03-19 | 1.807 | 6,793,678 | +177,057 | 0.54% | 12,278,399 |
| 2020-03-20 | 2020-03-18 | 1.898 | 6,616,621 | +30,099 | 0.52% | 12,556,319 |
| 2020-03-19 | 2020-03-17 | 2.033 | 6,586,522 | +108,005 | 0.52% | 13,392,001 |
| 2020-03-18 | 2020-03-16 | 2.011 | 6,478,517 | +23,018 | 0.51% | 13,026,040 |
| 2020-03-17 | 2020-03-13 | 2.101 | 6,455,499 | +272,667 | 0.51% | 13,563,119 |
| 2020-03-16 | 2020-03-12 | 2.157 | 6,182,832 | +619,700 | 0.49% | 13,339,441 |
| 2020-03-13 | 2020-03-11 | 2.191 | 5,563,132 | +5,312 | 0.44% | 12,190,960 |
| 2020-03-12 | 2020-03-10 | 2.203 | 5,557,820 | -35,412 | 0.44% | 12,242,099 |
| 2020-03-11 | 2020-03-09 | 2.180 | 5,593,232 | +803,839 | 0.44% | 12,193,741 |
| 2020-03-05 | 2020-03-03 | 2.282 | 4,789,393 | +88,529 | 0.38% | 10,928,201 |
| 2020-03-03 | 2020-02-28 | 2.259 | 4,700,864 | +26,558 | 0.37% | 10,619,999 |
| 2020-02-28 | 2020-02-26 | 2.282 | 4,674,306 | +26,559 | 0.37% | 10,665,601 |
| 2020-02-19 | 2020-02-17 | 2.406 | 4,647,747 | +7,082 | 0.37% | 11,182,500 |
| 2020-02-06 | 2020-02-04 | 2.417 | 4,640,665 | -5,312 | 0.37% | 11,217,880 |
| 2020-02-03 | 2020-01-30 | 2.417 | 4,645,977 | +17,706 | 0.37% | 11,230,721 |
| 2020-01-31 | 2020-01-29 | 2.440 | 4,628,271 | +15,935 | 0.37% | 11,292,480 |
| 2020-01-29 | 2020-01-22 | 2.666 | 4,612,336 | +26,559 | 0.36% | 12,295,601 |
| 2020-01-23 | 2020-01-21 | 2.655 | 4,585,777 | +7,082 | 0.36% | 12,172,999 |
| 2020-01-17 | 2020-01-15 | 2.767 | 4,578,695 | +70,823 | 0.36% | 12,671,400 |
| 2020-01-13 | 2020-01-09 | 2.847 | 4,507,872 | +12,394 | 0.36% | 12,831,840 |
| 2020-01-03 | 2019-12-31 | 2.824 | 4,495,478 | +8,853 | 0.35% | 12,695,000 |
| 2019-12-11 | 2019-12-09 | 2.756 | 4,486,625 | -1,771 | 0.35% | 12,365,919 |
| 2019-12-09 | 2019-12-05 | 2.801 | 4,488,396 | -17,706 | 0.35% | 12,573,601 |
| 2019-11-18 | 2019-11-14 | 2.790 | 4,506,102 | -8,852 | 0.36% | 12,572,301 |
| 2019-11-05 | 2019-11-01 | 2.813 | 4,514,954 | +7,082 | 0.36% | 12,698,999 |
| 2019-11-04 | 2019-10-31 | 2.835 | 4,507,872 | -26,559 | 0.36% | 12,780,920 |
| 2019-10-29 | 2019-10-25 | 2.903 | 4,534,431 | -10,623 | 0.36% | 13,163,541 |
| 2019-10-15 | 2019-10-11 | 2.779 | 4,545,054 | -12,394 | 0.36% | 12,629,640 |
| 2019-10-11 | 2019-10-09 | 2.711 | 4,557,448 | +12,394 | 0.36% | 12,355,200 |
| 2019-10-10 | 2019-10-08 | 2.779 | 4,545,054 | +7,082 | 0.36% | 12,629,640 |
| 2019-09-27 | 2019-09-25 | 2.734 | 4,537,972 | +226,633 | 0.36% | 12,404,921 |
| 2019-09-19 | 2019-09-17 | 2.801 | 4,311,339 | +7,082 | 0.34% | 12,077,601 |
| 2019-09-17 | 2019-09-13 | 2.914 | 4,304,257 | -10,623 | 0.34% | 12,543,961 |
| 2019-09-16 | 2019-09-12 | 2.892 | 4,314,880 | -177,057 | 0.34% | 12,477,440 |
| 2019-09-12 | 2019-09-10 | 2.824 | 4,491,937 | -35,411 | 0.35% | 12,685,000 |
| 2019-09-09 | 2019-09-05 | 2.756 | 4,527,348 | -12,394 | 0.36% | 12,478,159 |
| 2019-09-02 | 2019-08-29 | 2.745 | 4,539,742 | +44,264 | 0.36% | 12,461,039 |
| 2019-08-28 | 2019-08-26 | 2.734 | 4,495,478 | -8,853 | 0.35% | 12,288,760 |
| 2019-08-27 | 2019-08-23 | 2.767 | 4,504,331 | +79,676 | 0.36% | 12,465,600 |
| 2019-08-05 | 2019-08-01 | 2.971 | 4,424,655 | -14,165 | 0.35% | 13,144,739 |
| 2019-07-23 | 2019-07-19 | 2.914 | 4,438,820 | +7,082 | 0.35% | 12,936,120 |
| 2019-07-08 | 2019-07-04 | 2.993 | 4,431,738 | +14,165 | 0.35% | 13,265,901 |
| 2019-06-28 | 2019-06-26 | 3.095 | 4,417,573 | -10,623 | 0.35% | 13,672,600 |
| 2019-06-27 | 2019-06-25 | 3.095 | 4,428,196 | -5,312 | 0.35% | 13,705,479 |
| 2019-06-26 | 2019-06-24 | 3.084 | 4,433,508 | +5,312 | 0.35% | 13,671,840 |
| 2019-06-19 | 2019-06-17 | 3.151 | 4,428,196 | +109,883 | 0.35% | 13,951,642 |
| 2019-05-21 | 2019-05-17 | 3.151 | 4,318,313 | +22,447 | 0.35% | 13,605,441 |
| 2019-05-15 | 2019-05-10 | 3.162 | 4,295,866 | +86,331 | 0.35% | 13,584,478 |
| 2019-05-08 | 2019-05-06 | 3.162 | 4,209,535 | +82,879 | 0.34% | 13,311,481 |
| 2019-05-06 | 2019-05-02 | 3.243 | 4,126,656 | +8,633 | 0.33% | 13,383,999 |
| 2019-05-03 | 2019-04-30 | 3.255 | 4,118,023 | +181,296 | 0.33% | 13,403,700 |
| 2019-05-02 | 2019-04-29 | 3.266 | 3,936,727 | +5,180 | 0.32% | 12,859,202 |
| 2019-04-29 | 2019-04-25 | 3.336 | 3,931,547 | +5,180 | 0.32% | 13,115,521 |
| 2019-04-25 | 2019-04-23 | 3.359 | 3,926,367 | +5,180 | 0.32% | 13,189,201 |
| 2019-04-24 | 2019-04-18 | 3.382 | 3,921,187 | +5,180 | 0.32% | 13,262,641 |
| 2019-04-23 | 2019-04-17 | 3.394 | 3,916,007 | +17,266 | 0.32% | 13,290,480 |
| 2019-04-17 | 2019-04-15 | 3.463 | 3,898,741 | +10,360 | 0.32% | 13,502,841 |
| 2019-04-10 | 2019-04-08 | 3.510 | 3,888,381 | +25,900 | 0.31% | 13,647,121 |
| 2019-04-04 | 2019-04-02 | 3.475 | 3,862,481 | +8,633 | 0.31% | 13,421,999 |
| 2019-04-03 | 2019-04-01 | 3.487 | 3,853,848 | +6,906 | 0.31% | 13,436,640 |
| 2019-04-02 | 2019-03-29 | 3.544 | 3,846,942 | +5,180 | 0.31% | 13,635,362 |
| 2019-04-01 | 2019-03-28 | 3.614 | 3,841,762 | -5,180 | 0.31% | 13,884,001 |
| 2019-03-29 | 2019-03-27 | 3.950 | 3,846,942 | +25,900 | 0.31% | 15,194,962 |
| 2019-03-28 | 2019-03-26 | 3.950 | 3,821,042 | -8,633 | 0.31% | 15,092,660 |
| 2019-03-27 | 2019-03-25 | 3.915 | 3,829,675 | -8,633 | 0.31% | 14,993,679 |
| 2019-03-22 | 2019-03-20 | 3.869 | 3,838,308 | -8,634 | 0.31% | 14,849,639 |
| 2019-03-12 | 2019-03-08 | 3.765 | 3,846,942 | +193,384 | 0.31% | 14,482,002 |
| 2019-03-08 | 2019-03-06 | 3.973 | 3,653,558 | -17,267 | 0.30% | 14,515,758 |
| 2019-03-07 | 2019-03-05 | 3.973 | 3,670,825 | -8,633 | 0.30% | 14,584,361 |
| 2019-03-06 | 2019-03-04 | 3.973 | 3,679,458 | +8,633 | 0.30% | 14,618,660 |
| 2019-03-05 | 2019-03-01 | 3.950 | 3,670,825 | -77,698 | 0.30% | 14,499,321 |
| 2019-03-04 | 2019-02-28 | 3.950 | 3,748,523 | +6,906 | 0.30% | 14,806,219 |
| 2019-02-27 | 2019-02-25 | 3.892 | 3,741,617 | +20,720 | 0.30% | 14,562,241 |
| 2019-02-26 | 2019-02-22 | 3.985 | 3,720,897 | +10,360 | 0.30% | 14,826,399 |
| 2019-02-25 | 2019-02-21 | 3.996 | 3,710,537 | +17,266 | 0.30% | 14,828,098 |
| 2019-02-21 | 2019-02-19 | 4.100 | 3,693,271 | +17,266 | 0.30% | 15,144,120 |
| 2019-02-20 | 2019-02-18 | 3.985 | 3,676,005 | -24,173 | 0.30% | 14,647,521 |
| 2019-02-13 | 2019-02-11 | 3.799 | 3,700,178 | +17,267 | 0.30% | 14,058,081 |
| 2019-01-30 | 2019-01-28 | 3.707 | 3,682,911 | -56,979 | 0.30% | 13,651,199 |
| 2019-01-23 | 2019-01-21 | 3.695 | 3,739,890 | -8,633 | 0.30% | 13,819,079 |
| 2019-01-22 | 2019-01-18 | 3.695 | 3,748,523 | +51,799 | 0.30% | 13,850,979 |
| 2019-01-18 | 2019-01-16 | 3.660 | 3,696,724 | +25,899 | 0.30% | 13,531,119 |
| 2019-01-17 | 2019-01-15 | 3.602 | 3,670,825 | -8,633 | 0.30% | 13,223,721 |
| 2019-01-15 | 2019-01-11 | 3.510 | 3,679,458 | -8,633 | 0.30% | 12,913,860 |
| 2019-01-10 | 2019-01-08 | 3.429 | 3,688,091 | +56,979 | 0.30% | 12,645,119 |
| 2019-01-09 | 2019-01-07 | 3.463 | 3,631,112 | -25,900 | 0.29% | 12,575,939 |
| 2019-01-08 | 2019-01-04 | 3.394 | 3,657,012 | -17,266 | 0.30% | 12,411,481 |
| 2019-01-02 | 2018-12-27 | 3.382 | 3,674,278 | +8,633 | 0.30% | 12,427,520 |
| 2018-12-28 | 2018-12-24 | 3.417 | 3,665,645 | +8,633 | 0.30% | 12,525,700 |
| 2018-12-20 | 2018-12-18 | 3.371 | 3,657,012 | +17,267 | 0.30% | 12,326,761 |
| 2018-12-14 | 2018-12-12 | 3.452 | 3,639,745 | +43,165 | 0.29% | 12,563,679 |
| 2018-12-10 | 2018-12-06 | 3.498 | 3,596,580 | -51,799 | 0.29% | 12,581,322 |
| 2018-11-30 | 2018-11-28 | 3.568 | 3,648,379 | +43,166 | 0.30% | 13,016,081 |
| 2018-11-29 | 2018-11-27 | 3.429 | 3,605,213 | +8,633 | 0.29% | 12,360,961 |
| 2018-11-27 | 2018-11-23 | 3.382 | 3,596,580 | -3,453 | 0.29% | 12,164,722 |
| 2018-11-22 | 2018-11-20 | 3.498 | 3,600,033 | +3,453 | 0.29% | 12,593,401 |
| 2018-11-15 | 2018-11-13 | 3.429 | 3,596,580 | -17,266 | 0.29% | 12,331,362 |
| 2018-11-12 | 2018-11-08 | 3.394 | 3,613,846 | +5,180 | 0.29% | 12,264,980 |
| 2018-11-06 | 2018-11-02 | 3.429 | 3,608,666 | +17,266 | 0.29% | 12,372,800 |
| 2018-11-05 | 2018-11-01 | 3.313 | 3,591,400 | -17,266 | 0.29% | 11,897,601 |
| 2018-10-31 | 2018-10-29 | 3.232 | 3,608,666 | -18,993 | 0.29% | 11,662,200 |
| 2018-10-30 | 2018-10-26 | 3.324 | 3,627,659 | +25,900 | 0.29% | 12,059,740 |
| 2018-10-18 | 2018-10-15 | 3.498 | 3,601,759 | +17,266 | 0.29% | 12,599,438 |
| 2018-09-26 | 2018-09-21 | 4.054 | 3,584,493 | -8,633 | 0.29% | 14,532,000 |
| 2018-09-19 | 2018-09-17 | 3.718 | 3,593,126 | +8,633 | 0.29% | 13,360,019 |
| 2018-09-10 | 2018-09-06 | 3.846 | 3,584,493 | -17,266 | 0.29% | 13,784,640 |
| 2018-09-05 | 2018-09-03 | 3.904 | 3,601,759 | +8,633 | 0.29% | 14,059,638 |
| 2018-09-04 | 2018-08-31 | 3.973 | 3,593,126 | +8,633 | 0.29% | 14,275,659 |
| 2018-08-29 | 2018-08-27 | 4.054 | 3,584,493 | -10,360 | 0.29% | 14,532,000 |
| 2018-08-27 | 2018-08-23 | 3.985 | 3,594,853 | +15,540 | 0.29% | 14,324,160 |
| 2018-08-24 | 2018-08-22 | 4.077 | 3,579,313 | +53,525 | 0.29% | 14,593,919 |
| 2018-08-17 | 2018-08-15 | 4.239 | 3,525,788 | +86,332 | 0.29% | 14,947,442 |
| 2018-08-06 | 2018-08-02 | 4.402 | 3,439,456 | +86,332 | 0.28% | 15,139,201 |
| 2018-07-31 | 2018-07-27 | 4.726 | 3,353,124 | +8,633 | 0.27% | 15,846,720 |
| 2018-07-30 | 2018-07-26 | 4.761 | 3,344,491 | -10,360 | 0.27% | 15,922,140 |
| 2018-07-27 | 2018-07-25 | 4.726 | 3,354,851 | +10,360 | 0.27% | 15,854,881 |
| 2018-07-26 | 2018-07-24 | 4.761 | 3,344,491 | +86,332 | 0.27% | 15,922,140 |
| 2018-07-11 | 2018-07-09 | 4.807 | 3,258,159 | +1,726 | 0.26% | 15,662,099 |
| 2018-07-10 | 2018-07-06 | 4.784 | 3,256,433 | -79,425 | 0.26% | 15,578,362 |
| 2018-06-15 | 2018-06-13 | 5.305 | 3,335,858 | -29,353 | 0.27% | 17,697,121 |
| 2018-06-14 | 2018-06-12 | 5.236 | 3,365,211 | -10,359 | 0.27% | 17,618,962 |
| 2018-06-12 | 2018-06-08 | 5.422 | 3,375,570 | +89,792 | 0.27% | 18,303,072 |
| 2018-06-11 | 2018-06-07 | 5.458 | 3,285,778 | +50,680 | 0.27% | 17,932,900 |
| 2018-06-08 | 2018-06-06 | 5.446 | 3,235,098 | +57,438 | 0.27% | 17,618,002 |
| 2018-06-04 | 2018-05-31 | 5.363 | 3,177,660 | -6,757 | 0.26% | 17,041,861 |
| 2018-06-01 | 2018-05-30 | 5.304 | 3,184,417 | +42,233 | 0.26% | 16,889,599 |
| 2018-05-31 | 2018-05-29 | 5.529 | 3,142,184 | -48,991 | 0.26% | 17,372,402 |
| 2018-05-30 | 2018-05-28 | 5.529 | 3,191,175 | -20,272 | 0.26% | 17,643,262 |
| 2018-05-28 | 2018-05-24 | 5.446 | 3,211,447 | -8,446 | 0.27% | 17,489,201 |
| 2018-05-24 | 2018-05-21 | 5.328 | 3,219,893 | +69,263 | 0.27% | 17,153,997 |
| 2018-05-23 | 2018-05-18 | 5.399 | 3,150,630 | +20,272 | 0.26% | 17,008,798 |
| 2018-05-21 | 2018-05-17 | 5.363 | 3,130,358 | +8,447 | 0.26% | 16,788,179 |
| 2018-05-17 | 2018-05-15 | 5.588 | 3,121,911 | +1,689 | 0.26% | 17,445,118 |
| 2018-05-15 | 2018-05-11 | 5.529 | 3,120,222 | +1,689 | 0.26% | 17,250,980 |
| 2018-05-09 | 2018-05-07 | 5.434 | 3,118,533 | -18,583 | 0.26% | 16,946,282 |
| 2018-05-07 | 2018-05-03 | 5.363 | 3,137,116 | -3,378 | 0.26% | 16,824,423 |
| 2018-05-02 | 2018-04-27 | 5.375 | 3,140,494 | +5,068 | 0.26% | 16,879,719 |
| 2018-04-30 | 2018-04-26 | 5.351 | 3,135,426 | +27,029 | 0.26% | 16,778,239 |
| 2018-04-24 | 2018-04-20 | 5.103 | 3,108,397 | +3,379 | 0.26% | 15,860,802 |
| 2018-04-23 | 2018-04-19 | 5.114 | 3,105,018 | -8,447 | 0.26% | 15,880,320 |
| 2018-04-20 | 2018-04-18 | 5.055 | 3,113,465 | +16,894 | 0.26% | 15,739,222 |
| 2018-04-18 | 2018-04-16 | 5.256 | 3,096,571 | +16,893 | 0.26% | 16,277,039 |
| 2018-04-17 | 2018-04-13 | 5.304 | 3,079,678 | +8,447 | 0.25% | 16,334,081 |
| 2018-04-12 | 2018-04-10 | 5.517 | 3,071,231 | -8,447 | 0.25% | 16,943,760 |
| 2018-04-11 | 2018-04-09 | 5.245 | 3,079,678 | +8,447 | 0.25% | 16,151,781 |
| 2018-04-04 | 2018-03-29 | 5.493 | 3,071,231 | +23,651 | 0.25% | 16,871,040 |
| 2018-04-03 | 2018-03-28 | 5.529 | 3,047,580 | -8,447 | 0.25% | 16,849,359 |
| 2018-03-28 | 2018-03-26 | 5.564 | 3,056,027 | +23,651 | 0.25% | 17,004,600 |
| 2018-03-26 | 2018-03-22 | 5.706 | 3,032,376 | +11,825 | 0.25% | 17,303,800 |
| 2018-03-23 | 2018-03-21 | 5.884 | 3,020,551 | -11,825 | 0.25% | 17,772,722 |
| 2018-03-22 | 2018-03-20 | 5.884 | 3,032,376 | +11,825 | 0.25% | 17,842,300 |
| 2018-03-19 | 2018-03-15 | 6.014 | 3,020,551 | +5,068 | 0.25% | 18,166,082 |
| 2018-03-16 | 2018-03-14 | 6.038 | 3,015,483 | +6,758 | 0.25% | 18,207,002 |
| 2018-03-05 | 2018-03-01 | 6.026 | 3,008,725 | +1,689 | 0.25% | 18,130,579 |
| 2018-03-01 | 2018-02-27 | 6.085 | 3,007,036 | +16,894 | 0.25% | 18,298,401 |
| 2018-02-26 | 2018-02-22 | 5.730 | 2,990,142 | -8,447 | 0.25% | 17,133,598 |
| 2018-02-22 | 2018-02-20 | 5.695 | 2,998,589 | +8,447 | 0.25% | 17,075,499 |
| 2018-02-21 | 2018-02-15 | 5.777 | 2,990,142 | +10,136 | 0.25% | 17,275,198 |
| 2018-02-14 | 2018-02-12 | 5.647 | 2,980,006 | -16,894 | 0.25% | 16,828,558 |
| 2018-02-09 | 2018-02-07 | 5.730 | 2,996,900 | +8,447 | 0.25% | 17,172,321 |
| 2018-02-02 | 2018-01-31 | 6.204 | 2,988,453 | +33,787 | 0.25% | 18,539,120 |
| 2018-02-01 | 2018-01-30 | 6.322 | 2,954,666 | +16,893 | 0.24% | 18,679,319 |
| 2018-01-31 | 2018-01-29 | 6.334 | 2,937,773 | -8,446 | 0.24% | 18,607,302 |
| 2018-01-29 | 2018-01-25 | 6.393 | 2,946,219 | -23,651 | 0.24% | 18,835,197 |
| 2018-01-26 | 2018-01-24 | 6.263 | 2,969,870 | +32,097 | 0.25% | 18,599,638 |
| 2018-01-25 | 2018-01-23 | 6.440 | 2,937,773 | -8,446 | 0.24% | 18,920,322 |
| 2018-01-22 | 2018-01-18 | 6.381 | 2,946,219 | +16,893 | 0.24% | 18,800,317 |
| 2018-01-16 | 2018-01-12 | 6.760 | 2,929,326 | -84,467 | 0.24% | 19,802,280 |
| 2018-01-15 | 2018-01-11 | 6.665 | 3,013,793 | -226,373 | 0.25% | 20,087,838 |
| 2018-01-12 | 2018-01-10 | 6.926 | 3,240,166 | +1,690 | 0.27% | 22,440,603 |
| 2018-01-11 | 2018-01-09 | 6.949 | 3,238,476 | -97,982 | 0.27% | 22,505,578 |
| 2018-01-10 | 2018-01-08 | 6.831 | 3,336,458 | -253,402 | 0.28% | 22,791,498 |
| 2018-01-09 | 2018-01-05 | 6.653 | 3,589,860 | -187,518 | 0.30% | 23,884,998 |
| 2018-01-08 | 2018-01-04 | 6.606 | 3,777,378 | -170,624 | 0.31% | 24,953,762 |
| 2018-01-05 | 2018-01-03 | 6.464 | 3,948,002 | -516,939 | 0.33% | 25,520,043 |
| 2018-01-04 | 2018-01-02 | 6.251 | 4,464,941 | -168,935 | 0.37% | 27,910,077 |
| 2018-01-03 | 2017-12-29 | 6.215 | 4,633,876 | -13,515 | 0.38% | 28,801,499 |
| 2018-01-02 | 2017-12-28 | 6.192 | 4,647,391 | +1,689 | 0.38% | 28,775,461 |
| 2017-12-27 | 2017-12-21 | 5.919 | 4,645,702 | -20,272 | 0.38% | 27,500,003 |
| 2017-12-14 | 2017-12-12 | 5.493 | 4,665,974 | -8,446 | 0.39% | 25,631,362 |
| 2017-12-13 | 2017-12-11 | 5.576 | 4,674,420 | -6,758 | 0.39% | 26,065,138 |
| 2017-12-11 | 2017-12-07 | 5.375 | 4,681,178 | -16,893 | 0.39% | 25,160,681 |
| 2017-12-07 | 2017-12-05 | 5.304 | 4,698,071 | -10,136 | 0.39% | 24,917,759 |
| 2017-11-29 | 2017-11-27 | 5.162 | 4,708,207 | -10,136 | 0.39% | 24,302,638 |
| 2017-11-27 | 2017-11-23 | 5.032 | 4,718,343 | -8,447 | 0.39% | 23,740,498 |
| 2017-11-23 | 2017-11-21 | 5.043 | 4,726,790 | -16,894 | 0.39% | 23,838,959 |
| 2017-11-21 | 2017-11-17 | 4.937 | 4,743,684 | +10,137 | 0.39% | 23,418,722 |
| 2017-11-17 | 2017-11-15 | 5.209 | 4,733,547 | +10,136 | 0.39% | 24,657,597 |
| 2017-11-13 | 2017-11-09 | 5.328 | 4,723,411 | -10,136 | 0.39% | 25,163,998 |
| 2017-11-06 | 2017-11-02 | 5.268 | 4,733,547 | +10,136 | 0.39% | 24,937,797 |
| 2017-11-02 | 2017-10-31 | 5.375 | 4,723,411 | -8,447 | 0.39% | 25,387,678 |
| 2017-10-30 | 2017-10-26 | 5.481 | 4,731,858 | +40,544 | 0.39% | 25,937,259 |
| 2017-10-27 | 2017-10-25 | 5.304 | 4,691,314 | -8,447 | 0.39% | 24,881,921 |
| 2017-10-25 | 2017-10-23 | 5.292 | 4,699,761 | +10,136 | 0.39% | 24,871,082 |
| 2017-10-23 | 2017-10-19 | 5.328 | 4,689,625 | -10,136 | 0.39% | 24,984,003 |
| 2017-10-20 | 2017-10-18 | 5.292 | 4,699,761 | +10,136 | 0.39% | 24,871,082 |
| 2017-10-09 | 2017-10-04 | 5.588 | 4,689,625 | +11,826 | 0.39% | 26,205,443 |
| 2017-10-06 | 2017-10-03 | 5.635 | 4,677,799 | -11,826 | 0.39% | 26,360,880 |
| 2017-10-04 | 2017-09-29 | 5.422 | 4,689,625 | -10,136 | 0.39% | 25,428,163 |
| 2017-09-29 | 2017-09-27 | 5.328 | 4,699,761 | -18,582 | 0.39% | 25,038,002 |
| 2017-09-22 | 2017-09-20 | 5.481 | 4,718,343 | +10,136 | 0.39% | 25,863,178 |
| 2017-09-21 | 2017-09-19 | 5.493 | 4,708,207 | -903,800 | 0.39% | 25,863,358 |
| 2017-09-20 | 2017-09-18 | 5.185 | 5,612,007 | -8,447 | 0.46% | 29,100,718 |
| 2017-09-19 | 2017-09-15 | 5.197 | 5,620,454 | -11,826 | 0.46% | 29,211,059 |
| 2017-09-18 | 2017-09-14 | 5.091 | 5,632,280 | +11,826 | 0.47% | 28,672,402 |
| 2017-09-13 | 2017-09-11 | 5.185 | 5,620,454 | -10,136 | 0.46% | 29,144,519 |
| 2017-09-12 | 2017-09-08 | 5.091 | 5,630,590 | -20,272 | 0.47% | 28,663,799 |
| 2017-09-11 | 2017-09-07 | 5.067 | 5,650,862 | -21,962 | 0.47% | 28,633,198 |
| 2017-09-07 | 2017-09-05 | 4.984 | 5,672,824 | +21,962 | 0.47% | 28,274,361 |
| 2017-08-31 | 2017-08-29 | 5.032 | 5,650,862 | -20,273 | 0.47% | 28,432,498 |
| 2017-08-30 | 2017-08-28 | 4.996 | 5,671,135 | -16,893 | 0.47% | 28,333,082 |
| 2017-08-29 | 2017-08-25 | 5.008 | 5,688,028 | +23,651 | 0.47% | 28,484,820 |
| 2017-08-25 | 2017-08-22 | 5.079 | 5,664,377 | +10,136 | 0.47% | 28,768,739 |
| 2017-08-24 | 2017-08-21 | 5.162 | 5,654,241 | -37,166 | 0.47% | 29,185,840 |
| 2017-08-22 | 2017-08-18 | 4.984 | 5,691,407 | +3,379 | 0.47% | 28,366,982 |
| 2017-08-21 | 2017-08-17 | 4.996 | 5,688,028 | +21,962 | 0.47% | 28,417,480 |
| 2017-08-15 | 2017-08-11 | 4.984 | 5,666,066 | -67,574 | 0.47% | 28,240,678 |
| 2017-08-14 | 2017-08-10 | 5.020 | 5,733,640 | -15,204 | 0.47% | 28,781,118 |
| 2017-08-11 | 2017-08-09 | 4.925 | 5,748,844 | -33,787 | 0.48% | 28,312,958 |
| 2017-08-10 | 2017-08-08 | 4.818 | 5,782,631 | -21,962 | 0.48% | 27,863,218 |
| 2017-08-08 | 2017-08-04 | 4.937 | 5,804,593 | +5,068 | 0.48% | 28,656,241 |
| 2017-08-03 | 2017-08-01 | 4.807 | 5,799,525 | -11,825 | 0.48% | 27,875,961 |
| 2017-07-27 | 2017-07-25 | 4.747 | 5,811,350 | -76,021 | 0.48% | 27,588,799 |
| 2017-07-26 | 2017-07-24 | 4.830 | 5,887,371 | +13,515 | 0.49% | 28,437,601 |
| 2017-07-25 | 2017-07-21 | 4.641 | 5,873,856 | +25,340 | 0.49% | 27,259,680 |
| 2017-07-24 | 2017-07-20 | 4.653 | 5,848,516 | -6,757 | 0.48% | 27,211,321 |
| 2017-07-19 | 2017-07-17 | 4.665 | 5,855,273 | -23,651 | 0.48% | 27,312,079 |
| 2017-07-17 | 2017-07-13 | 4.617 | 5,878,924 | +33,787 | 0.49% | 27,144,000 |
| 2017-07-05 | 2017-07-03 | 4.641 | 5,845,137 | -38,855 | 0.48% | 27,126,399 |
| 2017-07-04 | 2017-06-30 | 4.582 | 5,883,992 | +8,447 | 0.49% | 26,958,419 |
| 2017-07-03 | 2017-06-29 | 4.641 | 5,875,545 | +50,680 | 0.49% | 27,267,518 |
| 2017-06-30 | 2017-06-28 | 4.653 | 5,824,865 | +5,068 | 0.48% | 27,101,280 |
| 2017-06-29 | 2017-06-27 | 4.676 | 5,819,797 | +33,787 | 0.48% | 27,215,500 |
| 2017-06-28 | 2017-06-26 | 4.582 | 5,786,010 | +880,149 | 0.48% | 26,509,500 |
| 2017-06-23 | 2017-06-21 | 4.522 | 4,905,861 | +6,758 | 0.41% | 22,186,561 |
| 2017-06-22 | 2017-06-20 | 4.776 | 4,899,103 | +65,884 | 0.41% | 23,397,140 |
| 2017-06-21 | 2017-06-19 | 4.849 | 4,833,219 | +130,761 | 0.40% | 23,434,001 |
| 2017-06-20 | 2017-06-16 | 4.945 | 4,702,458 | +21,450 | 0.40% | 23,256,002 |
| 2017-06-15 | 2017-06-13 | 4.994 | 4,681,008 | +4,950 | 0.40% | 23,376,881 |
| 2017-06-14 | 2017-06-12 | 5.042 | 4,676,058 | -1,650 | 0.40% | 23,578,881 |
| 2017-06-05 | 2017-06-01 | 5.139 | 4,677,708 | +8,250 | 0.40% | 24,040,801 |
| 2017-06-02 | 2017-05-31 | 5.164 | 4,669,458 | +4,950 | 0.40% | 24,111,601 |
| 2017-06-01 | 2017-05-29 | 5.249 | 4,664,508 | +8,250 | 0.40% | 24,481,821 |
| 2017-05-31 | 2017-05-26 | 5.176 | 4,656,258 | -8,250 | 0.39% | 24,099,880 |
| 2017-05-29 | 2017-05-25 | 5.139 | 4,664,508 | -11,550 | 0.40% | 23,972,961 |
| 2017-05-26 | 2017-05-24 | 5.091 | 4,676,058 | -6,600 | 0.40% | 23,805,601 |
| 2017-05-25 | 2017-05-23 | 5.006 | 4,682,658 | +18,150 | 0.40% | 23,441,881 |
| 2017-05-22 | 2017-05-18 | 5.115 | 4,664,508 | +1,650 | 0.40% | 23,859,881 |
| 2017-05-12 | 2017-05-10 | 5.067 | 4,662,858 | +1,650 | 0.39% | 23,625,361 |
| 2017-05-10 | 2017-05-08 | 5.030 | 4,661,208 | +4,950 | 0.39% | 23,447,501 |
| 2017-05-04 | 2017-04-28 | 5.115 | 4,656,258 | +8,250 | 0.39% | 23,817,680 |
| 2017-05-02 | 2017-04-27 | 5.224 | 4,648,008 | +19,800 | 0.39% | 24,282,540 |
| 2017-04-28 | 2017-04-26 | 5.661 | 4,628,208 | +4,950 | 0.39% | 26,198,699 |
| 2017-04-24 | 2017-04-20 | 5.746 | 4,623,258 | +4,950 | 0.39% | 26,562,959 |
| 2017-04-10 | 2017-04-06 | 5.952 | 4,618,308 | -8,250 | 0.39% | 27,486,178 |
| 2017-04-07 | 2017-04-05 | 5.903 | 4,626,558 | +8,250 | 0.39% | 27,310,959 |
| 2017-04-05 | 2017-03-31 | 5.697 | 4,618,308 | +11,550 | 0.39% | 26,310,598 |
| 2017-03-28 | 2017-03-24 | 6.049 | 4,606,758 | -3,300 | 0.39% | 27,864,158 |
| 2017-03-20 | 2017-03-16 | 5.976 | 4,610,058 | +1,650 | 0.39% | 27,548,838 |
| 2017-03-17 | 2017-03-15 | 5.891 | 4,608,408 | -8,250 | 0.39% | 27,147,958 |
| 2017-03-13 | 2017-03-09 | 5.903 | 4,616,658 | +18,150 | 0.39% | 27,252,518 |
| 2017-03-08 | 2017-03-06 | 5.855 | 4,598,508 | -4,950 | 0.39% | 26,922,417 |
| 2017-02-16 | 2017-02-14 | 6.049 | 4,603,458 | -28,050 | 0.39% | 27,844,197 |
| 2017-02-14 | 2017-02-10 | 5.697 | 4,631,508 | +31,350 | 0.39% | 26,385,799 |
| 2017-02-13 | 2017-02-09 | 5.697 | 4,600,158 | +1,650 | 0.39% | 26,207,197 |
| 2017-02-03 | 2017-02-01 | 6.036 | 4,598,508 | -16,500 | 0.39% | 27,758,517 |
| 2017-01-18 | 2017-01-16 | 6.000 | 4,615,008 | +16,500 | 0.39% | 27,690,298 |
| 2017-01-16 | 2017-01-12 | 5.927 | 4,598,508 | -16,500 | 0.39% | 27,256,857 |
| 2017-01-09 | 2017-01-05 | 5.855 | 4,615,008 | +6,600 | 0.39% | 27,019,018 |
| 2017-01-06 | 2017-01-04 | 5.818 | 4,608,408 | +6,600 | 0.39% | 26,812,798 |
| 2017-01-03 | 2016-12-29 | 5.564 | 4,601,808 | +9,899 | 0.39% | 25,603,018 |
| 2016-12-22 | 2016-12-20 | 5.539 | 4,591,909 | -56,099 | 0.39% | 25,436,623 |
| 2016-12-21 | 2016-12-19 | 5.491 | 4,648,008 | +4,950 | 0.39% | 25,522,020 |
| 2016-12-13 | 2016-12-09 | 5.346 | 4,643,058 | +11,550 | 0.39% | 24,819,480 |
| 2016-12-08 | 2016-12-06 | 5.261 | 4,631,508 | +11,550 | 0.39% | 24,364,759 |
| 2016-12-06 | 2016-12-02 | 5.236 | 4,619,958 | -42,900 | 0.39% | 24,191,999 |
| 2016-12-05 | 2016-12-01 | 4.982 | 4,662,858 | -18,150 | 0.39% | 23,229,721 |
| 2016-11-29 | 2016-11-25 | 4.836 | 4,681,008 | +4,950 | 0.40% | 22,639,261 |
| 2016-11-25 | 2016-11-23 | 4.945 | 4,676,058 | +24,750 | 0.40% | 23,125,441 |
| 2016-11-22 | 2016-11-18 | 5.042 | 4,651,308 | +4,950 | 0.39% | 23,454,080 |
| 2016-11-14 | 2016-11-10 | 5.164 | 4,646,358 | +6,600 | 0.39% | 23,992,320 |
| 2016-11-10 | 2016-11-08 | 5.212 | 4,639,758 | -6,600 | 0.39% | 24,183,200 |
| 2016-11-08 | 2016-11-04 | 4.970 | 4,646,358 | +14,850 | 0.39% | 23,091,200 |
| 2016-10-26 | 2016-10-24 | 5.346 | 4,631,508 | -8,250 | 0.39% | 24,757,739 |
| 2016-10-17 | 2016-10-13 | 4.994 | 4,639,758 | -9,900 | 0.39% | 23,170,880 |
| 2016-10-07 | 2016-10-05 | 5.006 | 4,649,658 | -6,600 | 0.39% | 23,276,680 |
| 2016-09-28 | 2016-09-26 | 4.885 | 4,656,258 | +4,950 | 0.39% | 22,745,320 |
| 2016-09-19 | 2016-09-14 | 4.958 | 4,651,308 | +4,950 | 0.39% | 23,059,420 |
| 2016-09-14 | 2016-09-12 | 5.006 | 4,646,358 | +6,600 | 0.39% | 23,260,160 |
| 2016-09-13 | 2016-09-09 | 5.212 | 4,639,758 | -3,300 | 0.39% | 24,183,200 |
| 2016-09-08 | 2016-09-06 | 5.103 | 4,643,058 | -8,250 | 0.39% | 23,693,880 |
| 2016-08-31 | 2016-08-29 | 4.776 | 4,651,308 | -4,950 | 0.39% | 22,213,720 |
| 2016-08-25 | 2016-08-23 | 4.667 | 4,656,258 | -41,250 | 0.39% | 21,729,400 |
| 2016-08-23 | 2016-08-19 | 4.739 | 4,697,508 | +8,250 | 0.40% | 22,263,542 |
| 2016-08-18 | 2016-08-16 | 4.776 | 4,689,258 | -16,499 | 0.40% | 22,394,962 |
| 2016-08-16 | 2016-08-12 | 4.691 | 4,705,757 | +8,249 | 0.40% | 22,074,478 |
| 2016-08-12 | 2016-08-10 | 4.703 | 4,697,508 | +13,200 | 0.40% | 22,092,722 |
| 2016-08-10 | 2016-08-08 | 4.776 | 4,684,308 | -13,200 | 0.40% | 22,371,321 |
| 2016-08-04 | 2016-08-01 | 4.630 | 4,697,508 | -13,199 | 0.40% | 21,751,082 |
| 2016-07-27 | 2016-07-25 | 4.485 | 4,710,707 | -19,800 | 0.40% | 21,126,998 |
| 2016-07-25 | 2016-07-21 | 4.461 | 4,730,507 | -21,450 | 0.40% | 21,101,119 |
| 2016-07-12 | 2016-07-08 | 4.364 | 4,751,957 | +41,250 | 0.40% | 20,736,000 |
| 2016-06-29 | 2016-06-27 | 4.315 | 4,710,707 | -1,650 | 0.40% | 20,327,598 |
| 2016-06-28 | 2016-06-24 | 4.339 | 4,712,357 | -4,950 | 0.40% | 20,448,958 |
| 2016-06-21 | 2016-06-17 | 4.182 | 4,717,307 | +1,650 | 0.40% | 19,727,098 |
| 2016-06-13 | 2016-06-08 | 4.436 | 4,715,657 | +4,950 | 0.40% | 20,920,558 |
| 2016-06-02 | 2016-05-31 | 4.676 | 4,710,707 | +13,199 | 0.40% | 22,025,027 |
| 2016-06-01 | 2016-05-30 | 4.651 | 4,697,508 | +118,463 | 0.40% | 21,846,489 |
| 2016-05-06 | 2016-05-04 | 4.850 | 4,579,045 | +14,475 | 0.40% | 22,206,598 |
| 2016-05-05 | 2016-05-03 | 4.912 | 4,564,570 | -14,475 | 0.40% | 22,420,200 |
| 2016-05-03 | 2016-04-28 | 4.588 | 4,579,045 | -4,826 | 0.40% | 21,010,858 |
| 2016-04-28 | 2016-04-26 | 4.340 | 4,583,871 | +4,826 | 0.40% | 19,893,002 |
| 2016-04-15 | 2016-04-13 | 4.688 | 4,579,045 | -24,126 | 0.40% | 21,466,378 |
| 2016-04-12 | 2016-04-08 | 4.390 | 4,603,171 | -11,259 | 0.40% | 20,205,720 |
| 2016-04-11 | 2016-04-07 | 4.414 | 4,614,430 | -8,042 | 0.40% | 20,369,901 |
| 2016-04-07 | 2016-04-05 | 4.240 | 4,622,472 | -17,692 | 0.40% | 19,600,682 |
| 2016-04-06 | 2016-04-01 | 4.128 | 4,640,164 | +11,259 | 0.40% | 19,156,401 |
| 2016-03-31 | 2016-03-29 | 4.054 | 4,628,905 | -3,217 | 0.40% | 18,764,560 |
| 2016-03-29 | 2016-03-23 | 4.104 | 4,632,122 | +6,434 | 0.40% | 19,008,001 |
| 2016-03-21 | 2016-03-17 | 4.079 | 4,625,688 | +8,042 | 0.40% | 18,866,559 |
| 2016-03-16 | 2016-03-14 | 4.178 | 4,617,646 | +11,258 | 0.40% | 19,293,118 |
| 2016-03-08 | 2016-03-04 | 4.588 | 4,606,388 | +24,126 | 0.40% | 21,136,321 |
| 2016-02-19 | 2016-02-17 | 4.390 | 4,582,262 | -8,042 | 0.40% | 20,113,939 |
| 2016-02-03 | 2016-02-01 | 4.066 | 4,590,304 | +8,042 | 0.40% | 18,665,160 |
| 2016-01-21 | 2016-01-19 | 4.551 | 4,582,262 | +1,608 | 0.40% | 20,854,679 |
| 2016-01-14 | 2016-01-12 | 4.588 | 4,580,654 | -16,084 | 0.40% | 21,018,241 |
| 2016-01-13 | 2016-01-11 | 4.551 | 4,596,738 | +16,084 | 0.40% | 20,920,562 |
| 2015-11-02 | 2015-10-29 | 4.874 | 4,580,654 | -40,209 | 0.40% | 22,328,321 |
| 2015-10-30 | 2015-10-28 | 4.850 | 4,620,863 | -16,084 | 0.40% | 22,409,399 |
| 2015-10-27 | 2015-10-23 | 4.763 | 4,636,947 | -32,167 | 0.40% | 22,083,780 |
| 2015-10-26 | 2015-10-22 | 4.601 | 4,669,114 | +16,083 | 0.41% | 21,482,198 |
| 2015-10-20 | 2015-10-16 | 4.315 | 4,653,031 | -33,776 | 0.40% | 20,077,421 |
| 2015-10-16 | 2015-10-14 | 4.104 | 4,686,807 | +4,826 | 0.41% | 19,232,402 |
| 2015-10-15 | 2015-10-13 | 4.178 | 4,681,981 | -8,042 | 0.41% | 19,561,918 |
| 2015-10-14 | 2015-10-12 | 4.178 | 4,690,023 | -4,825 | 0.41% | 19,595,519 |
| 2015-10-12 | 2015-10-08 | 4.041 | 4,694,848 | +28,950 | 0.41% | 18,973,498 |
| 2015-10-09 | 2015-10-07 | 4.116 | 4,665,898 | +12,867 | 0.41% | 19,204,621 |
| 2015-09-24 | 2015-09-22 | 4.178 | 4,653,031 | +56,293 | 0.40% | 19,440,961 |
| 2015-09-18 | 2015-09-16 | 4.041 | 4,596,738 | +8,042 | 0.40% | 18,577,002 |
| 2015-09-16 | 2015-09-14 | 4.041 | 4,588,696 | +8,042 | 0.40% | 18,544,501 |
| 2015-09-15 | 2015-09-11 | 4.004 | 4,580,654 | -9,650 | 0.40% | 18,341,121 |
| 2015-09-11 | 2015-09-09 | 4.041 | 4,590,304 | -11,259 | 0.40% | 18,551,000 |
| 2015-09-04 | 2015-09-01 | 3.755 | 4,601,563 | +20,909 | 0.40% | 17,280,441 |
| 2015-09-01 | 2015-08-28 | 3.905 | 4,580,654 | -16,084 | 0.40% | 17,885,441 |
| 2015-08-31 | 2015-08-27 | 3.954 | 4,596,738 | -225,172 | 0.40% | 18,176,882 |
| 2015-08-27 | 2015-08-25 | 3.780 | 4,821,910 | -9,650 | 0.42% | 18,227,839 |
| 2015-08-25 | 2015-08-21 | 4.079 | 4,831,560 | +9,650 | 0.42% | 19,706,238 |
| 2015-08-18 | 2015-08-14 | 4.713 | 4,821,910 | +1,608 | 0.42% | 22,724,839 |
| 2015-07-29 | 2015-07-27 | 4.477 | 4,820,302 | +3,217 | 0.42% | 21,578,401 |
| 2015-07-17 | 2015-07-15 | 4.713 | 4,817,085 | -1,608 | 0.42% | 22,702,100 |
| 2015-07-16 | 2015-07-14 | 4.800 | 4,818,693 | -16,084 | 0.42% | 23,129,118 |
| 2015-07-13 | 2015-07-09 | 4.302 | 4,834,777 | +17,692 | 0.42% | 20,801,519 |
| 2015-07-10 | 2015-07-08 | 3.855 | 4,817,085 | +4,825 | 0.42% | 18,569,000 |
| 2015-07-02 | 2015-06-29 | 5.310 | 4,812,260 | -8,042 | 0.42% | 25,551,681 |
| 2015-06-25 | 2015-06-23 | 5.546 | 4,820,302 | +17,692 | 0.42% | 26,733,241 |
| 2015-06-22 | 2015-06-18 | 5.782 | 4,802,610 | +1,609 | 0.42% | 27,769,802 |
| 2015-06-19 | 2015-06-17 | 5.658 | 4,801,001 | +3,216 | 0.42% | 27,163,499 |
| 2015-06-17 | 2015-06-15 | 6.093 | 4,797,785 | -69,160 | 0.42% | 29,233,403 |
| 2015-06-16 | 2015-06-12 | 5.844 | 4,866,945 | -12,867 | 0.42% | 28,444,402 |
| 2015-06-11 | 2015-06-09 | 5.894 | 4,879,812 | +8,042 | 0.42% | 28,762,322 |
| 2015-06-10 | 2015-06-08 | 6.392 | 4,871,770 | +12,867 | 0.42% | 31,138,121 |
| 2015-06-09 | 2015-06-05 | 6.280 | 4,858,903 | +64,335 | 0.42% | 30,512,101 |
| 2015-06-08 | 2015-06-04 | 6.056 | 4,794,568 | +40,210 | 0.42% | 29,034,941 |
| 2015-06-04 | 2015-06-02 | 6.511 | 4,754,358 | +60,145 | 0.41% | 30,956,655 |
| 2015-06-03 | 2015-06-01 | 6.650 | 4,694,213 | -93,694 | 0.41% | 31,215,358 |
| 2015-06-02 | 2015-05-29 | 6.448 | 4,787,907 | -1,588 | 0.42% | 30,873,600 |
| 2015-05-15 | 2015-05-13 | 6.322 | 4,789,495 | -3,176 | 0.42% | 30,280,639 |
| 2015-05-08 | 2015-05-06 | 6.171 | 4,792,671 | +47,641 | 0.42% | 29,576,399 |
| 2015-05-07 | 2015-05-05 | 6.385 | 4,745,030 | +4,764 | 0.42% | 30,298,318 |
| 2015-05-06 | 2015-05-04 | 6.776 | 4,740,266 | -6,352 | 0.42% | 32,118,599 |
| 2015-05-04 | 2015-04-29 | 6.436 | 4,746,618 | -7,940 | 0.42% | 30,547,578 |
| 2015-04-30 | 2015-04-28 | 6.385 | 4,754,558 | -1,588 | 0.42% | 30,359,157 |
| 2015-04-29 | 2015-04-27 | 6.347 | 4,756,146 | -7,941 | 0.42% | 30,189,597 |
| 2015-04-24 | 2015-04-22 | 6.222 | 4,764,087 | -1,588 | 0.42% | 29,640,002 |
| 2015-04-22 | 2015-04-20 | 6.083 | 4,765,675 | -3,176 | 0.42% | 28,989,662 |
| 2015-04-21 | 2015-04-17 | 6.499 | 4,768,851 | +49,229 | 0.42% | 30,990,962 |
| 2015-04-20 | 2015-04-16 | 5.781 | 4,719,622 | -7,940 | 0.42% | 27,282,961 |
| 2015-04-17 | 2015-04-15 | 5.592 | 4,727,562 | +6,352 | 0.42% | 26,435,760 |
| 2015-04-16 | 2015-04-14 | 5.541 | 4,721,210 | +7,940 | 0.42% | 26,162,401 |
| 2015-04-15 | 2015-04-13 | 5.756 | 4,713,270 | +9,528 | 0.41% | 27,127,522 |
| 2015-04-14 | 2015-04-10 | 5.340 | 4,703,742 | +1,588 | 0.41% | 25,117,762 |
| 2015-04-13 | 2015-04-09 | 5.176 | 4,702,154 | -11,116 | 0.41% | 24,339,423 |
| 2015-04-10 | 2015-04-08 | 5.189 | 4,713,270 | +7,940 | 0.41% | 24,456,321 |
| 2015-04-01 | 2015-03-30 | 4.685 | 4,705,330 | +9,529 | 0.41% | 22,044,722 |
| 2015-03-20 | 2015-03-18 | 4.899 | 4,695,801 | -4,764 | 0.41% | 23,005,458 |
| 2015-03-05 | 2015-03-03 | 4.937 | 4,700,565 | -7,941 | 0.41% | 23,206,398 |
| 2015-02-16 | 2015-02-12 | 4.937 | 4,708,506 | -1,588 | 0.41% | 23,245,602 |
| 2015-02-10 | 2015-02-06 | 4.786 | 4,710,094 | -7,940 | 0.41% | 22,541,602 |
| 2015-02-05 | 2015-02-03 | 4.836 | 4,718,034 | -15,880 | 0.42% | 22,817,281 |
| 2015-02-04 | 2015-02-02 | 4.849 | 4,733,914 | -31,761 | 0.42% | 22,953,700 |
| 2015-02-02 | 2015-01-29 | 5.101 | 4,765,675 | +47,641 | 0.42% | 24,308,102 |
| 2015-01-23 | 2015-01-21 | 4.924 | 4,718,034 | -14,292 | 0.42% | 23,233,221 |
| 2015-01-21 | 2015-01-19 | 4.761 | 4,732,326 | +9,528 | 0.42% | 22,528,800 |
| 2015-01-20 | 2015-01-16 | 5.038 | 4,722,798 | -9,528 | 0.42% | 23,792,001 |
| 2015-01-19 | 2015-01-15 | 4.836 | 4,732,326 | +7,940 | 0.42% | 22,886,400 |
| 2015-01-16 | 2015-01-14 | 4.874 | 4,724,386 | -22,232 | 0.42% | 23,026,500 |
| 2015-01-15 | 2015-01-13 | 4.811 | 4,746,618 | -11,117 | 0.42% | 22,835,958 |
| 2015-01-14 | 2015-01-12 | 4.698 | 4,757,735 | -7,940 | 0.42% | 22,350,162 |
| 2015-01-13 | 2015-01-09 | 4.710 | 4,765,675 | +31,761 | 0.42% | 22,447,482 |
| 2015-01-12 | 2015-01-08 | 4.937 | 4,733,914 | -71,461 | 0.42% | 23,371,040 |
| 2015-01-08 | 2015-01-06 | 4.950 | 4,805,375 | -39,701 | 0.42% | 23,784,358 |
| 2015-01-07 | 2015-01-05 | 5.013 | 4,845,076 | -69,873 | 0.43% | 24,285,959 |
| 2015-01-05 | 2014-12-31 | 4.748 | 4,914,949 | +23,820 | 0.43% | 23,336,298 |
| 2015-01-02 | 2014-12-29 | 4.773 | 4,891,129 | +23,820 | 0.43% | 23,346,400 |
| 2014-12-30 | 2014-12-24 | 4.698 | 4,867,309 | -7,940 | 0.43% | 22,864,902 |
| 2014-12-29 | 2014-12-22 | 4.811 | 4,875,249 | +33,349 | 0.43% | 23,454,802 |
| 2014-12-23 | 2014-12-19 | 4.710 | 4,841,900 | -7,940 | 0.43% | 22,806,520 |
| 2014-12-18 | 2014-12-16 | 4.597 | 4,849,840 | +6,352 | 0.43% | 22,294,199 |
| 2014-12-17 | 2014-12-15 | 4.622 | 4,843,488 | -93,694 | 0.43% | 22,387,000 |
| 2014-12-11 | 2014-12-09 | 4.383 | 4,937,182 | -15,880 | 0.43% | 21,638,641 |
| 2014-12-10 | 2014-12-08 | 4.295 | 4,953,062 | -1,588 | 0.44% | 21,271,580 |
| 2014-12-09 | 2014-12-05 | 4.320 | 4,954,650 | -9,528 | 0.44% | 21,403,200 |
| 2014-12-05 | 2014-12-03 | 4.232 | 4,964,178 | -63,521 | 0.44% | 21,006,719 |
| 2014-11-27 | 2014-11-25 | 4.206 | 5,027,699 | -26,997 | 0.44% | 21,148,878 |
| 2014-11-26 | 2014-11-24 | 4.169 | 5,054,696 | -15,880 | 0.44% | 21,071,460 |
| 2014-11-25 | 2014-11-21 | 4.118 | 5,070,576 | +90,517 | 0.45% | 20,882,219 |
| 2014-11-17 | 2014-11-13 | 4.332 | 4,980,059 | +31,761 | 0.44% | 21,575,682 |
| 2014-11-14 | 2014-11-12 | 4.219 | 4,948,298 | -7,940 | 0.44% | 20,877,200 |
| 2014-11-13 | 2014-11-11 | 4.232 | 4,956,238 | -28,585 | 0.44% | 20,973,119 |
| 2014-11-12 | 2014-11-10 | 4.257 | 4,984,823 | -15,880 | 0.44% | 21,219,641 |
| 2014-11-11 | 2014-11-07 | 4.018 | 5,000,703 | +15,880 | 0.44% | 20,090,620 |
| 2014-11-10 | 2014-11-06 | 4.055 | 4,984,823 | +7,940 | 0.44% | 20,215,161 |
| 2014-11-07 | 2014-11-05 | 4.030 | 4,976,883 | +7,941 | 0.44% | 20,057,602 |
| 2014-11-04 | 2014-10-31 | 4.194 | 4,968,942 | -7,941 | 0.44% | 20,839,138 |
| 2014-11-03 | 2014-10-30 | 4.232 | 4,976,883 | -30,172 | 0.44% | 21,060,482 |
| 2014-10-31 | 2014-10-29 | 3.942 | 5,007,055 | +4,764 | 0.44% | 19,737,780 |
| 2014-10-29 | 2014-10-27 | 3.854 | 5,002,291 | +39,701 | 0.44% | 19,278,000 |
| 2014-10-28 | 2014-10-24 | 3.892 | 4,962,590 | +12,704 | 0.44% | 19,312,499 |
| 2014-10-09 | 2014-10-07 | 3.955 | 4,949,886 | -63,521 | 0.44% | 19,574,760 |
| 2014-10-08 | 2014-10-06 | 3.879 | 5,013,407 | -15,880 | 0.44% | 19,447,119 |
| 2014-10-07 | 2014-10-03 | 3.854 | 5,029,287 | +15,880 | 0.44% | 19,382,038 |
| 2014-09-25 | 2014-09-23 | 3.803 | 5,013,407 | +4,764 | 0.44% | 19,068,279 |
| 2014-09-24 | 2014-09-22 | 3.841 | 5,008,643 | +12,704 | 0.44% | 19,239,400 |
| 2014-09-23 | 2014-09-19 | 3.892 | 4,995,939 | +92,106 | 0.44% | 19,442,281 |
| 2014-09-22 | 2014-09-18 | 3.917 | 4,903,833 | +7,940 | 0.43% | 19,207,359 |
| 2014-09-15 | 2014-09-11 | 3.992 | 4,895,893 | +7,940 | 0.43% | 19,546,220 |
| 2014-09-12 | 2014-09-10 | 3.942 | 4,887,953 | +7,940 | 0.43% | 19,268,280 |
| 2014-09-08 | 2014-09-04 | 4.081 | 4,880,013 | +15,881 | 0.43% | 19,913,041 |
| 2014-09-02 | 2014-08-29 | 3.929 | 4,864,132 | -266,789 | 0.43% | 19,113,118 |
| 2014-09-01 | 2014-08-28 | 3.955 | 5,130,921 | +20,644 | 0.45% | 20,290,679 |
| 2014-08-28 | 2014-08-26 | 3.992 | 5,110,277 | +7,940 | 0.45% | 20,402,120 |
| 2014-08-25 | 2014-08-21 | 4.169 | 5,102,337 | +15,881 | 0.45% | 21,270,061 |
| 2014-08-18 | 2014-08-14 | 4.269 | 5,086,456 | +12,704 | 0.45% | 21,716,338 |
| 2014-08-15 | 2014-08-13 | 4.358 | 5,073,752 | +11,116 | 0.45% | 22,109,399 |
| 2014-08-14 | 2014-08-12 | 4.358 | 5,062,636 | +9,528 | 0.45% | 22,060,960 |
| 2014-08-08 | 2014-08-06 | 4.484 | 5,053,108 | -15,880 | 0.44% | 22,655,840 |
| 2014-08-07 | 2014-08-05 | 4.307 | 5,068,988 | -166,743 | 0.45% | 21,833,279 |
| 2014-08-04 | 2014-07-31 | 3.955 | 5,235,731 | -7,940 | 0.46% | 20,705,159 |
| 2014-07-29 | 2014-07-25 | 3.816 | 5,243,671 | +7,940 | 0.46% | 20,010,119 |
| 2014-07-28 | 2014-07-24 | 3.879 | 5,235,731 | -39,701 | 0.46% | 20,309,519 |
| 2014-07-25 | 2014-07-23 | 3.728 | 5,275,432 | +31,761 | 0.46% | 19,666,240 |
| 2014-07-24 | 2014-07-22 | 3.690 | 5,243,671 | -7,941 | 0.46% | 19,349,719 |
| 2014-07-17 | 2014-07-15 | 3.690 | 5,251,612 | -7,940 | 0.46% | 19,379,022 |
| 2014-07-15 | 2014-07-11 | 3.615 | 5,259,552 | -7,940 | 0.46% | 19,010,881 |
| 2014-07-11 | 2014-07-09 | 3.602 | 5,267,492 | +7,940 | 0.46% | 18,973,241 |
| 2014-07-10 | 2014-07-08 | 3.652 | 5,259,552 | +7,940 | 0.46% | 19,209,601 |
| 2014-07-08 | 2014-07-04 | 3.728 | 5,251,612 | +266,789 | 0.46% | 19,577,442 |
| 2014-07-03 | 2014-06-30 | 3.640 | 4,984,823 | -3,176 | 0.44% | 18,143,421 |
| 2014-06-25 | 2014-06-23 | 3.526 | 4,987,999 | -39,700 | 0.44% | 17,589,601 |
| 2014-06-24 | 2014-06-20 | 3.526 | 5,027,699 | +31,760 | 0.44% | 17,729,598 |
| 2014-06-23 | 2014-06-19 | 3.526 | 4,995,939 | -39,701 | 0.44% | 17,617,601 |
| 2014-06-19 | 2014-06-17 | 3.577 | 5,035,640 | +31,761 | 0.44% | 18,011,282 |
| 2014-06-17 | 2014-06-13 | 3.589 | 5,003,879 | +7,940 | 0.44% | 17,960,700 |
| 2014-06-16 | 2014-06-12 | 3.552 | 4,995,939 | +7,940 | 0.44% | 17,743,441 |
| 2014-06-12 | 2014-06-10 | 3.652 | 4,987,999 | -31,760 | 0.44% | 18,217,801 |
| 2014-06-09 | 2014-06-05 | 3.589 | 5,019,759 | +95,281 | 0.44% | 18,017,699 |
| 2014-06-05 | 2014-06-03 | 3.872 | 4,924,478 | -3,176 | 0.43% | 19,065,445 |
| 2014-06-04 | 2014-05-30 | 3.819 | 4,927,654 | +166,837 | 0.43% | 18,820,802 |
| 2014-06-03 | 2014-05-29 | 3.741 | 4,760,817 | -15,342 | 0.43% | 17,811,221 |
| 2014-05-29 | 2014-05-27 | 3.702 | 4,776,159 | +7,671 | 0.43% | 17,681,838 |
| 2014-05-27 | 2014-05-23 | 3.754 | 4,768,488 | -16,877 | 0.43% | 17,902,079 |
| 2014-05-22 | 2014-05-20 | 3.663 | 4,785,365 | +18,411 | 0.44% | 17,528,780 |
| 2014-05-20 | 2014-05-16 | 3.741 | 4,766,954 | +3,069 | 0.43% | 17,834,180 |
| 2014-05-19 | 2014-05-15 | 3.832 | 4,763,885 | -3,069 | 0.43% | 18,257,399 |
| 2014-05-15 | 2014-05-13 | 3.741 | 4,766,954 | +6,137 | 0.43% | 17,834,180 |
| 2014-05-13 | 2014-05-09 | 3.728 | 4,760,817 | +18,411 | 0.43% | 17,749,161 |
| 2014-05-09 | 2014-05-07 | 3.793 | 4,742,406 | -7,671 | 0.43% | 17,989,621 |
| 2014-05-08 | 2014-05-05 | 3.898 | 4,750,077 | -1,534 | 0.43% | 18,514,080 |
| 2014-05-07 | 2014-05-02 | 3.872 | 4,751,611 | -3,069 | 0.43% | 18,396,179 |
| 2014-05-05 | 2014-04-30 | 3.819 | 4,754,680 | +38,357 | 0.43% | 18,160,141 |
| 2014-05-02 | 2014-04-29 | 3.715 | 4,716,323 | +41,425 | 0.43% | 17,521,799 |
| 2014-04-30 | 2014-04-28 | 3.741 | 4,674,898 | +35,288 | 0.43% | 17,489,779 |
| 2014-04-29 | 2014-04-25 | 4.002 | 4,639,610 | +104,330 | 0.42% | 18,567,360 |
| 2014-04-28 | 2014-04-24 | 4.276 | 4,535,280 | +18,411 | 0.41% | 19,391,359 |
| 2014-04-11 | 2014-04-09 | 4.419 | 4,516,869 | -38,357 | 0.41% | 19,960,320 |
| 2014-04-10 | 2014-04-08 | 4.341 | 4,555,226 | +38,357 | 0.41% | 19,773,541 |
| 2014-04-07 | 2014-04-03 | 4.354 | 4,516,869 | +46,028 | 0.41% | 19,665,920 |
| 2014-04-04 | 2014-04-02 | 4.484 | 4,470,841 | -38,357 | 0.41% | 20,048,319 |
| 2014-04-02 | 2014-03-31 | 4.276 | 4,509,198 | +38,357 | 0.41% | 19,279,841 |
| 2014-03-31 | 2014-03-27 | 4.354 | 4,470,841 | -38,357 | 0.41% | 19,465,519 |
| 2014-03-18 | 2014-03-14 | 4.184 | 4,509,198 | -19,945 | 0.41% | 18,868,381 |
| 2014-03-12 | 2014-03-10 | 4.367 | 4,529,143 | +7,671 | 0.41% | 19,778,399 |
| 2014-02-18 | 2014-02-14 | 4.797 | 4,521,472 | +4,603 | 0.41% | 21,689,920 |
| 2014-02-14 | 2014-02-12 | 4.484 | 4,516,869 | -33,754 | 0.41% | 20,254,720 |
| 2014-02-13 | 2014-02-11 | 4.406 | 4,550,623 | -23,014 | 0.41% | 20,050,161 |
| 2014-02-12 | 2014-02-10 | 4.302 | 4,573,637 | -7,671 | 0.42% | 19,674,601 |
| 2014-02-11 | 2014-02-07 | 4.263 | 4,581,308 | -50,631 | 0.42% | 19,528,439 |
| 2014-02-10 | 2014-02-06 | 4.210 | 4,631,939 | +30,685 | 0.42% | 19,502,741 |
| 2014-01-29 | 2014-01-27 | 4.145 | 4,601,254 | -50,630 | 0.42% | 19,073,642 |
| 2014-01-28 | 2014-01-24 | 4.315 | 4,651,884 | +23,014 | 0.42% | 20,071,839 |
| 2014-01-27 | 2014-01-23 | 4.341 | 4,628,870 | -69,042 | 0.42% | 20,093,219 |
| 2014-01-24 | 2014-01-22 | 4.041 | 4,697,912 | +69,042 | 0.43% | 18,984,400 |
| 2014-01-23 | 2014-01-21 | 4.080 | 4,628,870 | +12,274 | 0.42% | 18,886,419 |
| 2014-01-22 | 2014-01-20 | 4.132 | 4,616,596 | +7,671 | 0.42% | 19,077,059 |
| 2014-01-21 | 2014-01-17 | 4.028 | 4,608,925 | +38,357 | 0.42% | 18,564,721 |
| 2014-01-20 | 2014-01-16 | 4.080 | 4,570,568 | +7,671 | 0.42% | 18,648,539 |
| 2014-01-17 | 2014-01-15 | 4.080 | 4,562,897 | +76,713 | 0.42% | 18,617,240 |
| 2014-01-16 | 2014-01-14 | 4.328 | 4,486,184 | +15,343 | 0.41% | 19,415,361 |
| 2014-01-15 | 2014-01-13 | 4.354 | 4,470,841 | +7,671 | 0.41% | 19,465,519 |
| 2014-01-13 | 2014-01-09 | 4.328 | 4,463,170 | +76,713 | 0.41% | 19,315,760 |
| 2014-01-10 | 2014-01-08 | 4.471 | 4,386,457 | +153,426 | 0.40% | 19,612,741 |
| 2014-01-09 | 2014-01-07 | 4.523 | 4,233,031 | +99,728 | 0.39% | 19,147,462 |
| 2014-01-08 | 2014-01-06 | 4.471 | 4,133,303 | +150,357 | 0.38% | 18,480,838 |
| 2014-01-06 | 2014-01-02 | 4.849 | 3,982,946 | -12,274 | 0.36% | 19,314,241 |
| 2014-01-03 | 2013-12-31 | 4.680 | 3,995,220 | -15,342 | 0.36% | 18,696,721 |
| 2014-01-02 | 2013-12-27 | 4.667 | 4,010,562 | +7,671 | 0.37% | 18,716,238 |
| 2013-12-20 | 2013-12-18 | 4.745 | 4,002,891 | -19,946 | 0.36% | 18,993,519 |
| 2013-12-19 | 2013-12-17 | 4.667 | 4,022,837 | -7,671 | 0.37% | 18,773,522 |
| 2013-12-18 | 2013-12-16 | 4.536 | 4,030,508 | -3,068 | 0.37% | 18,283,921 |
| 2013-12-17 | 2013-12-13 | 4.302 | 4,033,576 | +38,356 | 0.37% | 17,351,398 |
| 2013-12-16 | 2013-12-12 | 4.419 | 3,995,220 | +15,343 | 0.36% | 17,655,121 |
| 2013-12-13 | 2013-12-11 | 4.536 | 3,979,877 | +27,617 | 0.36% | 18,054,239 |
| 2013-12-11 | 2013-12-09 | 4.667 | 3,952,260 | +27,616 | 0.36% | 18,444,158 |
| 2013-12-06 | 2013-12-04 | 4.901 | 3,924,644 | +6,137 | 0.36% | 19,236,161 |
| 2013-12-05 | 2013-12-03 | 5.006 | 3,918,507 | +4,603 | 0.36% | 19,614,722 |
| 2013-12-04 | 2013-12-02 | 5.097 | 3,913,904 | +76,713 | 0.36% | 19,948,820 |
| 2013-11-27 | 2013-11-25 | 5.201 | 3,837,191 | +7,672 | 0.35% | 19,957,981 |
| 2013-11-26 | 2013-11-22 | 5.149 | 3,829,519 | +9,205 | 0.35% | 19,718,398 |
| 2013-11-15 | 2013-11-13 | 5.123 | 3,820,314 | +9,206 | 0.35% | 19,571,401 |
| 2013-10-21 | 2013-10-17 | 5.488 | 3,811,108 | +1,534 | 0.35% | 20,915,278 |
| 2013-10-17 | 2013-10-15 | 5.631 | 3,809,574 | -27,617 | 0.35% | 21,453,120 |
| 2013-09-27 | 2013-09-25 | 5.410 | 3,837,191 | -6,137 | 0.35% | 20,758,301 |
| 2013-09-26 | 2013-09-24 | 5.527 | 3,843,328 | -15,342 | 0.35% | 21,242,401 |
| 2013-09-25 | 2013-09-23 | 5.462 | 3,858,670 | +6,137 | 0.35% | 21,075,698 |
| 2013-09-12 | 2013-09-10 | 5.410 | 3,852,533 | -128,878 | 0.35% | 20,841,298 |
| 2013-09-05 | 2013-09-03 | 5.188 | 3,981,411 | -49,097 | 0.36% | 20,656,198 |
| 2013-08-27 | 2013-08-23 | 4.784 | 4,030,508 | -38,356 | 0.37% | 19,282,181 |
| 2013-08-19 | 2013-08-15 | 4.510 | 4,068,864 | +38,356 | 0.37% | 18,351,838 |
| 2013-08-08 | 2013-08-06 | 4.719 | 4,030,508 | -7,671 | 0.37% | 19,019,481 |
| 2013-08-06 | 2013-08-02 | 4.732 | 4,038,179 | -15,343 | 0.37% | 19,108,319 |
| 2013-07-29 | 2013-07-25 | 4.589 | 4,053,522 | +7,672 | 0.37% | 18,599,681 |
| 2013-07-23 | 2013-07-19 | 4.289 | 4,045,850 | -24,549 | 0.37% | 17,351,458 |
| 2013-07-22 | 2013-07-18 | 4.184 | 4,070,399 | -1,534 | 0.37% | 17,032,261 |
| 2013-07-18 | 2013-07-16 | 4.210 | 4,071,933 | +26,083 | 0.37% | 17,144,840 |
| 2013-07-09 | 2013-07-05 | 4.184 | 4,045,850 | +15,342 | 0.37% | 16,929,538 |
| 2013-06-14 | 2013-06-11 | 4.510 | 4,030,508 | -7,671 | 0.37% | 18,178,841 |
| 2013-06-11 | 2013-06-07 | 4.367 | 4,038,179 | -15,343 | 0.37% | 17,634,399 |
| 2013-06-07 | 2013-06-05 | 4.406 | 4,053,522 | +23,014 | 0.37% | 17,859,921 |
| 2013-06-04 | 2013-05-31 | 4.549 | 4,030,508 | +15,343 | 0.37% | 18,336,461 |
| 2013-05-29 | 2013-05-27 | 4.536 | 4,015,165 | +9,205 | 0.37% | 18,214,319 |
| 2013-05-27 | 2013-05-23 | 4.869 | 4,005,960 | +113,061 | 0.36% | 19,506,392 |
| 2013-05-16 | 2013-05-14 | 5.124 | 3,892,899 | +313,102 | 0.36% | 19,948,040 |
| 2013-05-10 | 2013-05-08 | 5.191 | 3,579,797 | +149,096 | 0.34% | 18,583,739 |
| 2013-05-09 | 2013-05-07 | 5.178 | 3,430,701 | +149,096 | 0.32% | 17,763,719 |
| 2013-05-08 | 2013-05-06 | 5.191 | 3,281,605 | +447,288 | 0.31% | 17,035,740 |
| 2013-05-07 | 2013-05-03 | 5.138 | 2,834,317 | +149,096 | 0.27% | 14,561,661 |
| 2013-05-06 | 2013-05-02 | 5.178 | 2,685,221 | +447,289 | 0.25% | 13,903,722 |
| 2013-05-02 | 2013-04-29 | 5.151 | 2,237,932 | +141,641 | 0.21% | 11,527,678 |
| 2013-04-18 | 2013-04-16 | 4.735 | 2,096,291 | +143,132 | 0.20% | 9,926,359 |
| 2013-04-02 | 2013-03-27 | 5.205 | 1,953,159 | -7,455 | 0.18% | 10,165,601 |
| 2013-03-26 | 2013-03-22 | 5.567 | 1,960,614 | -447,288 | 0.18% | 10,914,502 |
| 2013-03-21 | 2013-03-19 | 5.419 | 2,407,902 | -20,873 | 0.23% | 13,049,200 |
| 2013-03-18 | 2013-03-14 | 5.446 | 2,428,775 | -7,455 | 0.23% | 13,227,478 |
| 2013-03-14 | 2013-03-12 | 5.285 | 2,436,230 | +17,891 | 0.23% | 12,875,919 |
| 2013-03-08 | 2013-03-06 | 5.460 | 2,418,339 | -22,364 | 0.23% | 13,203,082 |
| 2013-03-07 | 2013-03-05 | 5.111 | 2,440,703 | -7,455 | 0.23% | 12,473,940 |
| 2013-03-04 | 2013-02-28 | 4.977 | 2,448,158 | -14,910 | 0.23% | 12,183,641 |
| 2013-03-01 | 2013-02-27 | 4.789 | 2,463,068 | -14,909 | 0.23% | 11,795,282 |
| 2013-02-26 | 2013-02-22 | 4.762 | 2,477,977 | -7,455 | 0.23% | 11,800,199 |
| 2013-02-22 | 2013-02-20 | 4.977 | 2,485,432 | -19,382 | 0.23% | 12,369,140 |
| 2013-02-21 | 2013-02-19 | 4.936 | 2,504,814 | -19,383 | 0.23% | 12,364,798 |
| 2013-02-06 | 2013-02-04 | 4.722 | 2,524,197 | -29,819 | 0.24% | 11,918,720 |
| 2013-02-05 | 2013-02-01 | 4.561 | 2,554,016 | -31,310 | 0.24% | 11,648,399 |
| 2013-01-31 | 2013-01-29 | 4.534 | 2,585,326 | -1,491 | 0.24% | 11,721,839 |
| 2013-01-25 | 2013-01-23 | 4.574 | 2,586,817 | -7,455 | 0.24% | 11,832,699 |
| 2013-01-24 | 2013-01-22 | 4.561 | 2,594,272 | -7,455 | 0.24% | 11,832,000 |
| 2013-01-23 | 2013-01-21 | 4.574 | 2,601,727 | -7,455 | 0.24% | 11,900,901 |
| 2013-01-22 | 2013-01-18 | 4.521 | 2,609,182 | -14,909 | 0.24% | 11,795,001 |
| 2013-01-21 | 2013-01-17 | 4.373 | 2,624,091 | -22,365 | 0.25% | 11,475,199 |
| 2013-01-18 | 2013-01-16 | 4.239 | 2,646,456 | +7,455 | 0.25% | 11,218,001 |
| 2013-01-16 | 2013-01-14 | 4.400 | 2,639,001 | -10,437 | 0.25% | 11,611,200 |
| 2013-01-14 | 2013-01-10 | 4.239 | 2,649,438 | -174,442 | 0.25% | 11,230,642 |
| 2013-01-11 | 2013-01-09 | 4.212 | 2,823,880 | -205,753 | 0.26% | 11,894,320 |
| 2013-01-10 | 2013-01-08 | 4.225 | 3,029,633 | -1,491 | 0.28% | 12,801,601 |
| 2013-01-08 | 2013-01-04 | 4.145 | 3,031,124 | -20,873 | 0.28% | 12,563,942 |
| 2013-01-04 | 2013-01-02 | 4.051 | 3,051,997 | +7,455 | 0.29% | 12,363,880 |
| 2012-12-28 | 2012-12-24 | 4.038 | 3,044,542 | -74,548 | 0.29% | 12,292,839 |
| 2012-12-27 | 2012-12-20 | 3.930 | 3,119,090 | -11,928 | 0.29% | 12,259,119 |
| 2012-12-20 | 2012-12-18 | 3.810 | 3,131,018 | -37,274 | 0.29% | 11,928,000 |
| 2012-12-19 | 2012-12-17 | 3.743 | 3,168,292 | +14,910 | 0.30% | 11,857,500 |
| 2012-12-18 | 2012-12-14 | 3.743 | 3,153,382 | -7,455 | 0.30% | 11,801,698 |
| 2012-12-17 | 2012-12-13 | 3.689 | 3,160,837 | -14,910 | 0.30% | 11,659,999 |
| 2012-12-14 | 2012-12-12 | 3.716 | 3,175,747 | -2,982 | 0.30% | 11,800,201 |
| 2012-12-13 | 2012-12-11 | 3.649 | 3,178,729 | +7,455 | 0.30% | 11,598,081 |
| 2012-12-12 | 2012-12-10 | 3.649 | 3,171,274 | -25,346 | 0.30% | 11,570,880 |
| 2012-12-11 | 2012-12-07 | 3.447 | 3,196,620 | +2,982 | 0.30% | 11,020,159 |
| 2012-12-10 | 2012-12-06 | 3.447 | 3,193,638 | +70,075 | 0.30% | 11,009,879 |
| 2012-12-06 | 2012-12-04 | 3.421 | 3,123,563 | +74,548 | 0.29% | 10,684,499 |
| 2012-11-23 | 2012-11-21 | 3.541 | 3,049,015 | -7,455 | 0.29% | 10,797,599 |
| 2012-11-21 | 2012-11-19 | 3.461 | 3,056,470 | -13,419 | 0.29% | 10,578,000 |
| 2012-11-15 | 2012-11-13 | 3.515 | 3,069,889 | -14,909 | 0.29% | 10,789,161 |
| 2012-11-13 | 2012-11-09 | 3.622 | 3,084,798 | -2,982 | 0.29% | 11,172,599 |
| 2012-11-12 | 2012-11-08 | 3.622 | 3,087,780 | -7,455 | 0.29% | 11,183,399 |
| 2012-11-09 | 2012-11-07 | 3.622 | 3,095,235 | +89,458 | 0.29% | 11,210,400 |
| 2012-11-08 | 2012-11-06 | 3.649 | 3,005,777 | +1,491 | 0.28% | 10,967,039 |
| 2012-11-07 | 2012-11-05 | 3.622 | 3,004,286 | +14,909 | 0.28% | 10,880,999 |
| 2012-11-06 | 2012-11-02 | 3.582 | 2,989,377 | +7,455 | 0.28% | 10,706,701 |
| 2012-10-30 | 2012-10-26 | 3.662 | 2,981,922 | -29,819 | 0.28% | 10,920,000 |
| 2012-10-26 | 2012-10-24 | 3.823 | 3,011,741 | +14,909 | 0.28% | 11,513,999 |
| 2012-10-19 | 2012-10-17 | 3.769 | 2,996,832 | -14,909 | 0.28% | 11,296,202 |
| 2012-10-17 | 2012-10-15 | 3.675 | 3,011,741 | -17,892 | 0.28% | 11,069,599 |
| 2012-10-16 | 2012-10-12 | 3.649 | 3,029,633 | -44,729 | 0.28% | 11,054,081 |
| 2012-10-15 | 2012-10-11 | 3.608 | 3,074,362 | -14,909 | 0.29% | 11,093,562 |
| 2012-10-11 | 2012-10-09 | 3.568 | 3,089,271 | -37,274 | 0.29% | 11,023,040 |
| 2012-10-10 | 2012-10-08 | 3.407 | 3,126,545 | -22,365 | 0.29% | 10,652,760 |
| 2012-10-09 | 2012-10-05 | 3.407 | 3,148,910 | -38,765 | 0.30% | 10,728,962 |
| 2012-10-05 | 2012-10-03 | 3.380 | 3,187,675 | -17,891 | 0.30% | 10,775,522 |
| 2012-10-04 | 2012-09-28 | 3.367 | 3,205,566 | -59,639 | 0.30% | 10,793,000 |
| 2012-10-03 | 2012-09-27 | 3.273 | 3,265,205 | -5,963 | 0.31% | 10,687,202 |
| 2012-09-27 | 2012-09-25 | 3.233 | 3,271,168 | -14,910 | 0.31% | 10,575,079 |
| 2012-09-26 | 2012-09-24 | 3.246 | 3,286,078 | -34,292 | 0.31% | 10,667,360 |
| 2012-09-25 | 2012-09-21 | 3.233 | 3,320,370 | -37,274 | 0.31% | 10,734,140 |
| 2012-09-20 | 2012-09-18 | 3.139 | 3,357,644 | -62,620 | 0.31% | 10,539,360 |
| 2012-09-19 | 2012-09-17 | 3.112 | 3,420,264 | +14,909 | 0.32% | 10,644,159 |
| 2012-09-18 | 2012-09-14 | 3.152 | 3,405,355 | +2,982 | 0.32% | 10,734,801 |
| 2012-09-14 | 2012-09-12 | 3.099 | 3,402,373 | -7,455 | 0.32% | 10,542,840 |
| 2012-09-11 | 2012-09-07 | 3.085 | 3,409,828 | -64,111 | 0.32% | 10,520,201 |
| 2012-09-10 | 2012-09-06 | 2.978 | 3,473,939 | -20,873 | 0.33% | 10,345,200 |
| 2012-09-07 | 2012-09-05 | 2.938 | 3,494,812 | +65,602 | 0.33% | 10,266,719 |
| 2012-09-06 | 2012-09-04 | 3.005 | 3,429,210 | +4,473 | 0.32% | 10,303,999 |
| 2012-09-05 | 2012-09-03 | 3.032 | 3,424,737 | -20,874 | 0.32% | 10,382,439 |
| 2012-09-04 | 2012-08-31 | 3.018 | 3,445,611 | -20,873 | 0.32% | 10,399,501 |
| 2012-09-03 | 2012-08-30 | 3.032 | 3,466,484 | -14,910 | 0.32% | 10,508,999 |
| 2012-08-31 | 2012-08-29 | 3.018 | 3,481,394 | -29,819 | 0.33% | 10,507,500 |
| 2012-08-30 | 2012-08-28 | 3.005 | 3,511,213 | +89,458 | 0.33% | 10,550,400 |
| 2012-08-29 | 2012-08-27 | 3.032 | 3,421,755 | +155,060 | 0.32% | 10,373,399 |
| 2012-08-27 | 2012-08-23 | 3.058 | 3,266,695 | +116,294 | 0.31% | 9,990,959 |
| 2012-08-24 | 2012-08-22 | 3.126 | 3,150,401 | -7,454 | 0.30% | 9,846,582 |
| 2012-08-23 | 2012-08-21 | 3.139 | 3,157,855 | +20,873 | 0.30% | 9,912,239 |
| 2012-08-22 | 2012-08-20 | 3.166 | 3,136,982 | +70,075 | 0.29% | 9,930,880 |
| 2012-08-21 | 2012-08-17 | 3.193 | 3,066,907 | +37,274 | 0.29% | 9,791,321 |
| 2012-08-20 | 2012-08-16 | 3.206 | 3,029,633 | +1,491 | 0.28% | 9,712,961 |
| 2012-08-15 | 2012-08-13 | 3.152 | 3,028,142 | +175,934 | 0.28% | 9,545,701 |
| 2012-08-13 | 2012-08-09 | 3.219 | 2,852,208 | -17,892 | 0.27% | 9,182,399 |
| 2012-08-09 | 2012-08-07 | 3.193 | 2,870,100 | +137,169 | 0.27% | 9,163,000 |
| 2012-08-08 | 2012-08-06 | 3.246 | 2,732,931 | +14,909 | 0.26% | 8,871,719 |
| 2012-08-07 | 2012-08-03 | 3.233 | 2,718,022 | +31,310 | 0.25% | 8,786,861 |
| 2012-07-27 | 2012-07-25 | 3.193 | 2,686,712 | +128,223 | 0.25% | 8,577,521 |
| 2012-07-25 | 2012-07-23 | 3.206 | 2,558,489 | +217,680 | 0.24% | 8,202,480 |
| 2012-07-16 | 2012-07-12 | 3.300 | 2,340,809 | +7,455 | 0.22% | 7,724,401 |
| 2012-07-13 | 2012-07-11 | 3.340 | 2,333,354 | -5,964 | 0.22% | 7,793,700 |
| 2012-07-12 | 2012-07-10 | 3.354 | 2,339,318 | -71,566 | 0.22% | 7,845,001 |
| 2012-07-11 | 2012-07-09 | 3.260 | 2,410,884 | -5,964 | 0.23% | 7,858,620 |
| 2012-06-29 | 2012-06-27 | 3.072 | 2,416,848 | +2,982 | 0.23% | 7,424,181 |
| 2012-06-28 | 2012-06-26 | 3.072 | 2,413,866 | +171,461 | 0.23% | 7,415,021 |
| 2012-06-27 | 2012-06-25 | 3.166 | 2,242,405 | +119,277 | 0.21% | 7,098,879 |
| 2012-06-26 | 2012-06-22 | 3.179 | 2,123,128 | +335,466 | 0.20% | 6,749,759 |
| 2012-06-25 | 2012-06-21 | 3.219 | 1,787,662 | +2,982 | 0.17% | 5,755,199 |
| 2012-06-20 | 2012-06-18 | 3.193 | 1,784,680 | +156,551 | 0.17% | 5,697,719 |
| 2012-06-19 | 2012-06-15 | 3.193 | 1,628,129 | +37,274 | 0.15% | 5,197,919 |
| 2012-06-18 | 2012-06-14 | 3.300 | 1,590,855 | +74,548 | 0.15% | 5,249,639 |
| 2012-06-15 | 2012-06-13 | 3.340 | 1,516,307 | +77,530 | 0.14% | 5,064,659 |
| 2012-06-14 | 2012-06-12 | 3.327 | 1,438,777 | -2,982 | 0.13% | 4,786,399 |
| 2012-06-13 | 2012-06-11 | 3.380 | 1,441,759 | +37,274 | 0.14% | 4,873,679 |
| 2012-06-11 | 2012-06-07 | 3.421 | 1,404,485 | -37,274 | 0.13% | 4,804,199 |
| 2012-06-06 | 2012-06-04 | 3.300 | 1,441,759 | +37,274 | 0.14% | 4,757,639 |
| 2012-05-24 | 2012-05-22 | 3.879 | 1,404,485 | +63,960 | 0.13% | 5,447,936 |
| 2012-05-23 | 2012-05-21 | 3.767 | 1,340,525 | +2,846 | 0.13% | 5,049,118 |
| 2012-05-18 | 2012-05-16 | 3.612 | 1,337,679 | +7,115 | 0.13% | 4,831,599 |
| 2012-05-15 | 2012-05-11 | 3.738 | 1,330,564 | +28,461 | 0.13% | 4,974,200 |
| 2012-05-10 | 2012-05-08 | 3.879 | 1,302,103 | +21,346 | 0.13% | 5,050,801 |
| 2012-05-09 | 2012-05-07 | 3.921 | 1,280,757 | -4,269 | 0.13% | 5,022,001 |
| 2012-05-08 | 2012-05-04 | 4.076 | 1,285,026 | +7,115 | 0.13% | 5,237,400 |
| 2012-05-03 | 2012-04-30 | 4.048 | 1,277,911 | +14,231 | 0.13% | 5,172,481 |
| 2012-04-24 | 2012-04-20 | 4.244 | 1,263,680 | -42,692 | 0.12% | 5,363,520 |
| 2012-04-23 | 2012-04-19 | 4.146 | 1,306,372 | +42,692 | 0.13% | 5,416,200 |
| 2012-03-30 | 2012-03-28 | 4.329 | 1,263,680 | -11,385 | 0.12% | 5,470,080 |
| 2012-03-20 | 2012-03-16 | 4.188 | 1,275,065 | +1,423 | 0.13% | 5,340,162 |
| 2012-03-12 | 2012-03-08 | 4.188 | 1,273,642 | +7,116 | 0.13% | 5,334,202 |
| 2012-03-08 | 2012-03-06 | 4.216 | 1,266,526 | -21,346 | 0.12% | 5,339,999 |
| 2012-02-29 | 2012-02-27 | 4.188 | 1,287,872 | +39,846 | 0.13% | 5,393,799 |
| 2012-02-27 | 2012-02-23 | 4.230 | 1,248,026 | -21,346 | 0.12% | 5,279,538 |
| 2012-02-21 | 2012-02-17 | 4.244 | 1,269,372 | -7,116 | 0.12% | 5,387,679 |
| 2012-02-20 | 2012-02-16 | 4.258 | 1,276,488 | -7,115 | 0.13% | 5,435,822 |
| 2012-02-13 | 2012-02-09 | 4.174 | 1,283,603 | +31,307 | 0.13% | 5,357,880 |
| 2012-02-10 | 2012-02-08 | 4.132 | 1,252,296 | +7,116 | 0.12% | 5,174,402 |
| 2012-02-09 | 2012-02-07 | 4.076 | 1,245,180 | +7,115 | 0.12% | 5,074,999 |
| 2012-02-08 | 2012-02-06 | 4.076 | 1,238,065 | -28,461 | 0.12% | 5,046,000 |
| 2012-02-07 | 2012-02-03 | 4.076 | 1,266,526 | -49,807 | 0.12% | 5,161,999 |
| 2012-02-03 | 2012-02-01 | 3.935 | 1,316,333 | -4,270 | 0.13% | 5,179,998 |
| 2012-02-02 | 2012-01-31 | 3.977 | 1,320,603 | -8,538 | 0.13% | 5,252,482 |
| 2012-01-26 | 2012-01-19 | 3.935 | 1,329,141 | -21,346 | 0.13% | 5,230,400 |
| 2012-01-19 | 2012-01-17 | 3.851 | 1,350,487 | +42,692 | 0.13% | 5,200,520 |
| 2012-01-17 | 2012-01-13 | 3.893 | 1,307,795 | +7,115 | 0.13% | 5,091,260 |
| 2012-01-09 | 2012-01-05 | 3.963 | 1,300,680 | -5,692 | 0.13% | 5,154,961 |
| 2011-12-29 | 2011-12-23 | 3.893 | 1,306,372 | +5,692 | 0.13% | 5,085,720 |
| 2011-12-23 | 2011-12-21 | 3.935 | 1,300,680 | -4,269 | 0.13% | 5,118,401 |
| 2011-12-20 | 2011-12-16 | 3.837 | 1,304,949 | +49,807 | 0.13% | 5,006,820 |
| 2011-12-19 | 2011-12-15 | 3.781 | 1,255,142 | +14,231 | 0.12% | 4,745,161 |
| 2011-12-09 | 2011-12-07 | 3.963 | 1,240,911 | -7,115 | 0.12% | 4,918,080 |
| 2011-12-08 | 2011-12-06 | 3.935 | 1,248,026 | +4,269 | 0.12% | 4,911,198 |
| 2011-12-05 | 2011-12-01 | 3.935 | 1,243,757 | -2,846 | 0.12% | 4,894,399 |
| 2011-11-30 | 2011-11-28 | 3.851 | 1,246,603 | -22,769 | 0.12% | 4,800,479 |
| 2011-11-28 | 2011-11-24 | 3.809 | 1,269,372 | -7,116 | 0.12% | 4,834,639 |
| 2011-11-18 | 2011-11-16 | 3.837 | 1,276,488 | +8,539 | 0.13% | 4,897,621 |
| 2011-11-17 | 2011-11-15 | 3.921 | 1,267,949 | -42,692 | 0.12% | 4,971,779 |
| 2011-11-15 | 2011-11-11 | 3.823 | 1,310,641 | -71,153 | 0.13% | 5,010,239 |
| 2011-11-14 | 2011-11-10 | 3.682 | 1,381,794 | +14,230 | 0.14% | 5,088,039 |
| 2011-11-10 | 2011-11-08 | 3.752 | 1,367,564 | +42,692 | 0.13% | 5,131,741 |
| 2011-11-08 | 2011-11-04 | 3.851 | 1,324,872 | -355,766 | 0.13% | 5,101,881 |
| 2011-11-07 | 2011-11-03 | 3.795 | 1,680,638 | -7,115 | 0.17% | 6,377,402 |
| 2011-11-03 | 2011-11-01 | 3.865 | 1,687,753 | -7,115 | 0.17% | 6,523,000 |
| 2011-10-31 | 2011-10-27 | 3.879 | 1,694,868 | -135,191 | 0.17% | 6,574,319 |
| 2011-10-28 | 2011-10-26 | 3.738 | 1,830,059 | +7,115 | 0.18% | 6,841,519 |
| 2011-10-27 | 2011-10-25 | 3.682 | 1,822,944 | +14,231 | 0.18% | 6,712,440 |
| 2011-10-26 | 2011-10-24 | 3.626 | 1,808,713 | +142,306 | 0.18% | 6,558,359 |
| 2011-10-14 | 2011-10-12 | 3.303 | 1,666,407 | -15,654 | 0.16% | 5,503,700 |
| 2011-10-03 | 2011-09-28 | 3.415 | 1,682,061 | -51,230 | 0.17% | 5,744,521 |
| 2011-09-30 | 2011-09-27 | 3.387 | 1,733,291 | +15,654 | 0.17% | 5,870,760 |
| 2011-09-28 | 2011-09-26 | 3.317 | 1,717,637 | -18,500 | 0.17% | 5,697,039 |
| 2011-09-27 | 2011-09-23 | 3.331 | 1,736,137 | +4,269 | 0.17% | 5,782,800 |
| 2011-09-23 | 2011-09-21 | 3.682 | 1,731,868 | +19,923 | 0.17% | 6,377,081 |
| 2011-09-14 | 2011-09-09 | 3.837 | 1,711,945 | +14,231 | 0.17% | 6,568,380 |
| 2011-09-08 | 2011-09-06 | 3.809 | 1,697,714 | -1,423 | 0.17% | 6,466,059 |
| 2011-08-23 | 2011-08-19 | 3.893 | 1,699,137 | -25,616 | 0.17% | 6,614,758 |
| 2011-08-16 | 2011-08-12 | 3.795 | 1,724,753 | -14,230 | 0.17% | 6,544,802 |
| 2011-08-15 | 2011-08-11 | 3.781 | 1,738,983 | +11,384 | 0.17% | 6,574,359 |
| 2011-08-10 | 2011-08-08 | 3.921 | 1,727,599 | +7,116 | 0.17% | 6,774,121 |
| 2011-08-09 | 2011-08-05 | 4.034 | 1,720,483 | +1,423 | 0.17% | 6,939,659 |
| 2011-08-08 | 2011-08-04 | 4.188 | 1,719,060 | -2,846 | 0.17% | 7,199,679 |
| 2011-08-05 | 2011-08-03 | 4.230 | 1,721,906 | -14,231 | 0.17% | 7,284,198 |
| 2011-08-02 | 2011-07-29 | 4.287 | 1,736,137 | -1,423 | 0.17% | 7,442,000 |
| 2011-07-29 | 2011-07-27 | 4.315 | 1,737,560 | +4,269 | 0.17% | 7,496,940 |
| 2011-07-28 | 2011-07-26 | 4.343 | 1,733,291 | -5,692 | 0.17% | 7,527,240 |
| 2011-07-27 | 2011-07-25 | 4.230 | 1,738,983 | +4,269 | 0.17% | 7,356,439 |
| 2011-07-26 | 2011-07-22 | 4.497 | 1,734,714 | +14,231 | 0.17% | 7,801,600 |
| 2011-07-13 | 2011-07-11 | 4.554 | 1,720,483 | -14,231 | 0.17% | 7,834,318 |
| 2011-07-11 | 2011-07-07 | 4.624 | 1,734,714 | -5,692 | 0.17% | 8,021,020 |
| 2011-07-05 | 2011-06-30 | 4.582 | 1,740,406 | +1,423 | 0.17% | 7,973,959 |
| 2011-07-04 | 2011-06-29 | 4.540 | 1,738,983 | +2,846 | 0.17% | 7,894,119 |
| 2011-06-30 | 2011-06-28 | 4.525 | 1,736,137 | +14,231 | 0.17% | 7,856,800 |
| 2011-06-22 | 2011-06-20 | 4.413 | 1,721,906 | -7,116 | 0.17% | 7,598,798 |
| 2011-06-21 | 2011-06-17 | 4.624 | 1,729,022 | -2,846 | 0.17% | 7,994,701 |
| 2011-06-13 | 2011-06-09 | 4.399 | 1,731,868 | -21,346 | 0.17% | 7,618,421 |
| 2011-06-07 | 2011-06-02 | 4.568 | 1,753,214 | -7,115 | 0.17% | 8,008,001 |
| 2011-05-24 | 2011-05-20 | 4.568 | 1,760,329 | -7,115 | 0.17% | 8,040,499 |
| 2011-05-11 | 2011-05-06 | 4.736 | 1,767,444 | -8,539 | 0.17% | 8,371,078 |
| 2011-05-06 | 2011-05-04 | 4.708 | 1,775,983 | -18,500 | 0.17% | 8,361,601 |
| 2011-05-05 | 2011-05-03 | 4.469 | 1,794,483 | -14,230 | 0.18% | 8,019,962 |
| 2011-05-03 | 2011-04-28 | 4.244 | 1,808,713 | +21,346 | 0.18% | 7,676,839 |
| 2011-04-28 | 2011-04-26 | 4.586 | 1,787,367 | +61,836 | 0.18% | 8,196,361 |
| 2011-04-26 | 2011-04-20 | 4.644 | 1,725,531 | -27,477 | 0.18% | 8,013,279 |
| 2011-04-14 | 2011-04-12 | 4.338 | 1,753,008 | -4,121 | 0.18% | 7,604,960 |
| 2011-04-12 | 2011-04-08 | 4.396 | 1,757,129 | -20,608 | 0.18% | 7,725,158 |
| 2011-04-08 | 2011-04-06 | 4.440 | 1,777,737 | -13,738 | 0.18% | 7,893,401 |
| 2011-04-07 | 2011-04-04 | 4.469 | 1,791,475 | -13,738 | 0.18% | 8,006,559 |
| 2011-03-29 | 2011-03-25 | 4.207 | 1,805,213 | +27,476 | 0.18% | 7,594,918 |
| 2011-03-28 | 2011-03-24 | 4.251 | 1,777,737 | -8,243 | 0.18% | 7,556,961 |
| 2011-03-25 | 2011-03-23 | 4.236 | 1,785,980 | -6,869 | 0.18% | 7,566,001 |
| 2011-03-24 | 2011-03-22 | 4.134 | 1,792,849 | -12,364 | 0.18% | 7,412,400 |
| 2011-03-23 | 2011-03-21 | 4.149 | 1,805,213 | +20,607 | 0.18% | 7,489,798 |
| 2011-03-21 | 2011-03-17 | 4.091 | 1,784,606 | +13,738 | 0.18% | 7,300,380 |
| 2011-03-17 | 2011-03-15 | 4.236 | 1,770,868 | +4,122 | 0.18% | 7,501,981 |
| 2011-03-14 | 2011-03-10 | 4.469 | 1,766,746 | -13,739 | 0.18% | 7,896,039 |
| 2011-03-07 | 2011-03-03 | 4.426 | 1,780,485 | -13,738 | 0.18% | 7,879,682 |
| 2011-03-04 | 2011-03-02 | 4.295 | 1,794,223 | +6,869 | 0.18% | 7,705,401 |
| 2011-03-03 | 2011-03-01 | 4.367 | 1,787,354 | +6,869 | 0.18% | 7,806,001 |
| 2011-03-02 | 2011-02-28 | 4.280 | 1,780,485 | +5,496 | 0.18% | 7,620,482 |
| 2011-02-28 | 2011-02-24 | 4.251 | 1,774,989 | +13,738 | 0.18% | 7,545,279 |
| 2011-02-25 | 2011-02-23 | 4.382 | 1,761,251 | +27,477 | 0.18% | 7,717,641 |
| 2011-02-22 | 2011-02-18 | 4.586 | 1,733,774 | -34,346 | 0.18% | 7,950,599 |
| 2011-02-21 | 2011-02-17 | 4.600 | 1,768,120 | -6,869 | 0.18% | 8,133,840 |
| 2011-02-08 | 2011-02-02 | 4.731 | 1,774,989 | -4,122 | 0.18% | 8,397,999 |
| 2011-02-07 | 2011-01-31 | 4.644 | 1,779,111 | +6,869 | 0.18% | 8,262,101 |
| 2011-01-28 | 2011-01-26 | 4.717 | 1,772,242 | -6,869 | 0.18% | 8,359,202 |
| 2011-01-27 | 2011-01-25 | 4.702 | 1,779,111 | -6,869 | 0.18% | 8,365,702 |
| 2011-01-25 | 2011-01-21 | 4.629 | 1,785,980 | -13,738 | 0.18% | 8,268,001 |
| 2011-01-24 | 2011-01-20 | 4.659 | 1,799,718 | -2,748 | 0.18% | 8,383,999 |
| 2011-01-20 | 2011-01-18 | 4.688 | 1,802,466 | +13,739 | 0.18% | 8,449,281 |
| 2011-01-19 | 2011-01-17 | 4.717 | 1,788,727 | -10,991 | 0.18% | 8,436,958 |
| 2011-01-11 | 2011-01-07 | 4.717 | 1,799,718 | +12,364 | 0.18% | 8,488,799 |
| 2011-01-10 | 2011-01-06 | 4.804 | 1,787,354 | -20,607 | 0.18% | 8,586,602 |
| 2011-01-07 | 2011-01-05 | 4.615 | 1,807,961 | -2,748 | 0.18% | 8,343,439 |
| 2011-01-06 | 2011-01-04 | 4.586 | 1,810,709 | -6,869 | 0.18% | 8,303,401 |
| 2011-01-05 | 2011-01-03 | 4.542 | 1,817,578 | -12,364 | 0.18% | 8,255,520 |
| 2011-01-04 | 2010-12-31 | 4.455 | 1,829,942 | +20,607 | 0.19% | 8,151,838 |
| 2011-01-03 | 2010-12-29 | 4.455 | 1,809,335 | +6,869 | 0.18% | 8,060,040 |
| 2010-12-29 | 2010-12-24 | 4.469 | 1,802,466 | +43,963 | 0.18% | 8,055,681 |
| 2010-12-22 | 2010-12-20 | 4.440 | 1,758,503 | +13,738 | 0.18% | 7,807,999 |
| 2010-12-20 | 2010-12-16 | 4.440 | 1,744,765 | +12,365 | 0.18% | 7,747,000 |
| 2010-12-15 | 2010-12-13 | 4.571 | 1,732,400 | +13,738 | 0.18% | 7,919,078 |
| 2010-12-10 | 2010-12-08 | 4.600 | 1,718,662 | +6,869 | 0.17% | 7,906,319 |
| 2010-12-09 | 2010-12-07 | 4.586 | 1,711,793 | -8,243 | 0.17% | 7,849,800 |
| 2010-12-08 | 2010-12-06 | 4.571 | 1,720,036 | -9,617 | 0.17% | 7,862,560 |
| 2010-12-07 | 2010-12-03 | 4.644 | 1,729,653 | -9,617 | 0.18% | 8,032,421 |
| 2010-12-02 | 2010-11-30 | 4.586 | 1,739,270 | -34,345 | 0.18% | 7,975,802 |
| 2010-11-29 | 2010-11-25 | 4.571 | 1,773,615 | +34,345 | 0.18% | 8,107,478 |
| 2010-11-26 | 2010-11-24 | 4.600 | 1,739,270 | +13,739 | 0.18% | 8,001,122 |
| 2010-11-23 | 2010-11-19 | 4.586 | 1,725,531 | +37,093 | 0.18% | 7,912,799 |
| 2010-11-16 | 2010-11-12 | 4.644 | 1,688,438 | -20,607 | 0.17% | 7,841,021 |
| 2010-11-12 | 2010-11-10 | 4.790 | 1,709,045 | -16,486 | 0.17% | 8,185,518 |
| 2010-11-10 | 2010-11-08 | 4.935 | 1,725,531 | +13,738 | 0.18% | 8,515,679 |
| 2010-11-09 | 2010-11-05 | 4.891 | 1,711,793 | -96,168 | 0.17% | 8,373,120 |
| 2010-11-08 | 2010-11-04 | 4.950 | 1,807,961 | -45,337 | 0.18% | 8,948,799 |
| 2010-11-04 | 2010-11-02 | 4.731 | 1,853,298 | +13,739 | 0.19% | 8,768,502 |
| 2010-11-03 | 2010-11-01 | 4.702 | 1,839,559 | -54,953 | 0.19% | 8,649,939 |
| 2010-11-02 | 2010-10-29 | 4.557 | 1,894,512 | -23,356 | 0.19% | 8,632,538 |
| 2010-11-01 | 2010-10-28 | 4.615 | 1,917,868 | -13,738 | 0.20% | 8,850,642 |
| 2010-10-29 | 2010-10-27 | 4.426 | 1,931,606 | +20,608 | 0.20% | 8,548,481 |
| 2010-10-27 | 2010-10-25 | 4.498 | 1,910,998 | +27,476 | 0.19% | 8,596,378 |
| 2010-10-22 | 2010-10-20 | 4.484 | 1,883,522 | +6,869 | 0.19% | 8,445,361 |
| 2010-10-21 | 2010-10-19 | 4.455 | 1,876,653 | -13,738 | 0.19% | 8,359,922 |
| 2010-10-20 | 2010-10-18 | 4.440 | 1,890,391 | +13,738 | 0.19% | 8,393,600 |
| 2010-10-19 | 2010-10-15 | 4.367 | 1,876,653 | +6,870 | 0.19% | 8,196,002 |
| 2010-10-18 | 2010-10-14 | 4.338 | 1,869,783 | +6,869 | 0.19% | 8,111,558 |
| 2010-10-15 | 2010-10-13 | 4.338 | 1,862,914 | +6,869 | 0.19% | 8,081,758 |
| 2010-10-13 | 2010-10-11 | 4.295 | 1,856,045 | -13,738 | 0.19% | 7,970,899 |
| 2010-10-12 | 2010-10-08 | 4.222 | 1,869,783 | -20,608 | 0.19% | 7,893,798 |
| 2010-10-08 | 2010-10-06 | 4.164 | 1,890,391 | -13,738 | 0.19% | 7,870,720 |
| 2010-10-07 | 2010-10-05 | 4.105 | 1,904,129 | +27,476 | 0.19% | 7,817,039 |
| 2010-09-30 | 2010-09-28 | 4.207 | 1,876,653 | +6,870 | 0.19% | 7,895,481 |
| 2010-09-17 | 2010-09-15 | 4.076 | 1,869,783 | -27,477 | 0.19% | 7,621,598 |
| 2010-09-08 | 2010-09-06 | 4.091 | 1,897,260 | +8,243 | 0.19% | 7,761,220 |
| 2010-09-06 | 2010-09-02 | 4.047 | 1,889,017 | -20,608 | 0.19% | 7,644,999 |
| 2010-09-02 | 2010-08-31 | 3.901 | 1,909,625 | +16,486 | 0.19% | 7,450,402 |
| 2010-08-31 | 2010-08-27 | 3.960 | 1,893,139 | -20,607 | 0.19% | 7,496,322 |
| 2010-08-20 | 2010-08-18 | 4.091 | 1,913,746 | -13,738 | 0.19% | 7,828,660 |
| 2010-08-18 | 2010-08-16 | 4.018 | 1,927,484 | +1,373 | 0.20% | 7,744,558 |
| 2010-08-12 | 2010-08-10 | 4.091 | 1,926,111 | +68,692 | 0.20% | 7,879,242 |
| 2010-08-09 | 2010-08-05 | 4.120 | 1,857,419 | -13,738 | 0.19% | 7,652,320 |
| 2010-08-06 | 2010-08-04 | 4.091 | 1,871,157 | +20,607 | 0.19% | 7,654,439 |
| 2010-08-05 | 2010-08-03 | 4.120 | 1,850,550 | -4,121 | 0.19% | 7,624,021 |
| 2010-08-04 | 2010-08-02 | 4.164 | 1,854,671 | -16,486 | 0.19% | 7,721,998 |
| 2010-08-03 | 2010-07-30 | 4.149 | 1,871,157 | -32,972 | 0.19% | 7,763,399 |
| 2010-08-02 | 2010-07-29 | 4.033 | 1,904,129 | +20,607 | 0.19% | 7,678,439 |
| 2010-07-29 | 2010-07-27 | 3.989 | 1,883,522 | -13,738 | 0.19% | 7,513,081 |
| 2010-07-28 | 2010-07-26 | 3.916 | 1,897,260 | +4,121 | 0.19% | 7,429,780 |
| 2010-07-23 | 2010-07-21 | 3.843 | 1,893,139 | +9,617 | 0.19% | 7,275,841 |
| 2010-07-15 | 2010-07-13 | 3.945 | 1,883,522 | +10,991 | 0.19% | 7,430,821 |
| 2010-07-05 | 2010-06-30 | 3.960 | 1,872,531 | +31,598 | 0.19% | 7,414,719 |
| 2010-06-30 | 2010-06-28 | 4.062 | 1,840,933 | +6,869 | 0.19% | 7,477,200 |
| 2010-06-29 | 2010-06-25 | 4.076 | 1,834,064 | +12,365 | 0.19% | 7,476,000 |
| 2010-06-24 | 2010-06-22 | 4.062 | 1,821,699 | +6,869 | 0.19% | 7,399,078 |
| 2010-06-22 | 2010-06-18 | 3.945 | 1,814,830 | -2,748 | 0.18% | 7,159,819 |
| 2010-06-18 | 2010-06-15 | 3.858 | 1,817,578 | +6,869 | 0.18% | 7,011,900 |
| 2010-06-14 | 2010-06-10 | 3.770 | 1,810,709 | -5,495 | 0.18% | 6,827,241 |
| 2010-06-11 | 2010-06-09 | 3.756 | 1,816,204 | +2,748 | 0.18% | 6,821,520 |
| 2010-06-04 | 2010-06-02 | 3.785 | 1,813,456 | +1,373 | 0.18% | 6,863,998 |
| 2010-06-03 | 2010-06-01 | 3.872 | 1,812,083 | +2,748 | 0.18% | 7,017,082 |
| 2010-06-01 | 2010-05-28 | 3.945 | 1,809,335 | -20,607 | 0.18% | 7,138,140 |
| 2010-05-28 | 2010-05-26 | 3.770 | 1,829,942 | +20,607 | 0.19% | 6,899,758 |
| 2010-05-26 | 2010-05-24 | 3.945 | 1,809,335 | -10,991 | 0.18% | 7,138,140 |
| 2010-05-25 | 2010-05-20 | 3.727 | 1,820,326 | +6,870 | 0.19% | 6,784,002 |
| 2010-05-24 | 2010-05-19 | 3.829 | 1,813,456 | +13,738 | 0.18% | 6,943,198 |
| 2010-05-19 | 2010-05-17 | 4.123 | 1,799,718 | +58,404 | 0.18% | 7,419,579 |
| 2010-05-18 | 2010-05-14 | 4.213 | 1,741,314 | +53,170 | 0.18% | 7,336,001 |
| 2010-05-06 | 2010-05-04 | 4.424 | 1,688,144 | +10,634 | 0.18% | 7,467,601 |
| 2010-05-05 | 2010-05-03 | 4.514 | 1,677,510 | +6,646 | 0.18% | 7,572,000 |
| 2010-04-30 | 2010-04-28 | 4.559 | 1,670,864 | +10,634 | 0.18% | 7,617,422 |
| 2010-04-26 | 2010-04-22 | 4.649 | 1,660,230 | -2,658 | 0.17% | 7,718,821 |
| 2010-04-20 | 2010-04-16 | 4.709 | 1,662,888 | +46,523 | 0.17% | 7,831,259 |
| 2010-04-19 | 2010-04-15 | 4.724 | 1,616,365 | +77,097 | 0.17% | 7,636,482 |
| 2010-04-16 | 2010-04-14 | 4.724 | 1,539,268 | +53,170 | 0.16% | 7,272,239 |
| 2010-04-14 | 2010-04-12 | 4.724 | 1,486,098 | +29,243 | 0.16% | 7,021,039 |
| 2010-04-13 | 2010-04-09 | 4.709 | 1,456,855 | +86,401 | 0.15% | 6,860,961 |
| 2010-04-12 | 2010-04-08 | 4.634 | 1,370,454 | +176,790 | 0.14% | 6,350,961 |
| 2010-04-09 | 2010-04-07 | 4.679 | 1,193,664 | +99,694 | 0.13% | 5,585,560 |
| 2010-03-31 | 2010-03-29 | 4.634 | 1,093,970 | -2,659 | 0.12% | 5,069,678 |
| 2010-03-30 | 2010-03-26 | 4.619 | 1,096,629 | +10,634 | 0.12% | 5,065,500 |
| 2010-03-24 | 2010-03-22 | 4.709 | 1,085,995 | -2,658 | 0.11% | 5,114,420 |
| 2010-03-22 | 2010-03-18 | 4.709 | 1,088,653 | -2,659 | 0.11% | 5,126,938 |
| 2010-03-19 | 2010-03-17 | 4.755 | 1,091,312 | -10,634 | 0.11% | 5,188,720 |
| 2010-03-18 | 2010-03-16 | 4.694 | 1,101,946 | +1,329 | 0.12% | 5,172,961 |
| 2010-03-09 | 2010-03-05 | 4.709 | 1,100,617 | +10,634 | 0.12% | 5,183,282 |
| 2010-03-04 | 2010-03-02 | 4.755 | 1,089,983 | +10,634 | 0.11% | 5,182,402 |
| 2010-03-02 | 2010-02-26 | 4.740 | 1,079,349 | -13,292 | 0.11% | 5,115,602 |
| 2010-02-26 | 2010-02-24 | 4.664 | 1,092,641 | +27,914 | 0.11% | 5,096,399 |
| 2010-02-25 | 2010-02-23 | 4.694 | 1,064,727 | +11,963 | 0.11% | 4,998,240 |
| 2010-02-24 | 2010-02-22 | 4.649 | 1,052,764 | +2,659 | 0.11% | 4,894,561 |
| 2010-02-23 | 2010-02-19 | 4.619 | 1,050,105 | +41,206 | 0.11% | 4,850,599 |
| 2010-02-12 | 2010-02-10 | 4.845 | 1,008,899 | -15,951 | 0.11% | 4,887,962 |
| 2010-02-02 | 2010-01-29 | 4.800 | 1,024,850 | -6,646 | 0.11% | 4,918,982 |
| 2010-02-01 | 2010-01-28 | 4.845 | 1,031,496 | -1,329 | 0.11% | 4,997,441 |
| 2010-01-26 | 2010-01-22 | 4.965 | 1,032,825 | +14,622 | 0.11% | 5,128,200 |
| 2010-01-25 | 2010-01-21 | 4.875 | 1,018,203 | +35,889 | 0.11% | 4,963,678 |
| 2010-01-22 | 2010-01-20 | 4.935 | 982,314 | +38,549 | 0.10% | 4,847,842 |
| 2010-01-21 | 2010-01-19 | 5.101 | 943,765 | -17,281 | 0.10% | 4,813,798 |
| 2010-01-20 | 2010-01-18 | 5.236 | 961,046 | +39,878 | 0.10% | 5,032,082 |
| 2010-01-18 | 2010-01-14 | 4.995 | 921,168 | -6,647 | 0.10% | 4,601,519 |
| 2010-01-15 | 2010-01-13 | 4.830 | 927,815 | -13,292 | 0.10% | 4,481,162 |
| 2010-01-14 | 2010-01-12 | 4.875 | 941,107 | +9,305 | 0.10% | 4,587,840 |
| 2010-01-13 | 2010-01-11 | 4.815 | 931,802 | -6,646 | 0.10% | 4,486,399 |
| 2010-01-11 | 2010-01-07 | 4.679 | 938,448 | -3,988 | 0.10% | 4,391,318 |
| 2010-01-08 | 2010-01-06 | 4.905 | 942,436 | -53,170 | 0.10% | 4,622,679 |
| 2010-01-07 | 2010-01-05 | 4.800 | 995,606 | +13,292 | 0.10% | 4,778,619 |
| 2010-01-06 | 2010-01-04 | 4.770 | 982,314 | +6,647 | 0.10% | 4,685,262 |
| 2010-01-05 | 2009-12-31 | 4.770 | 975,667 | +6,646 | 0.10% | 4,653,558 |
| 2010-01-04 | 2009-12-29 | 4.800 | 969,021 | +10,634 | 0.10% | 4,651,019 |
| 2009-12-30 | 2009-12-28 | 4.679 | 958,387 | +39,877 | 0.10% | 4,484,619 |
| 2009-12-28 | 2009-12-22 | 4.514 | 918,510 | +1,329 | 0.10% | 4,146,001 |
| 2009-12-21 | 2009-12-17 | 4.574 | 917,181 | +13,293 | 0.10% | 4,195,202 |
| 2009-12-15 | 2009-12-11 | 4.604 | 903,888 | +204,704 | 0.10% | 4,161,600 |
| 2009-12-10 | 2009-12-08 | 4.634 | 699,184 | +19,939 | 0.07% | 3,240,160 |
| 2009-12-09 | 2009-12-07 | 4.679 | 679,245 | -9,305 | 0.07% | 3,178,419 |
| 2009-12-08 | 2009-12-04 | 4.724 | 688,550 | +132,925 | 0.07% | 3,253,040 |
| 2009-12-07 | 2009-12-03 | 4.845 | 555,625 | -6,647 | 0.06% | 2,691,919 |
| 2009-12-04 | 2009-12-02 | 4.875 | 562,272 | +6,647 | 0.06% | 2,741,042 |
| 2009-12-03 | 2009-12-01 | 4.694 | 555,625 | -57,158 | 0.06% | 2,608,319 |
| 2009-12-02 | 2009-11-30 | 4.589 | 612,783 | +183,436 | 0.06% | 2,812,100 |
| 2009-12-01 | 2009-11-27 | 4.529 | 429,347 | -1,329 | 0.05% | 1,944,461 |
| 2009-11-26 | 2009-11-24 | 4.875 | 430,676 | -2,659 | 0.05% | 2,099,520 |
| 2009-11-24 | 2009-11-20 | 4.935 | 433,335 | -22,597 | 0.05% | 2,138,562 |
| 2009-11-23 | 2009-11-19 | 4.965 | 455,932 | +6,646 | 0.05% | 2,263,801 |
| 2009-11-17 | 2009-11-13 | 4.995 | 449,286 | +23,927 | 0.05% | 2,244,322 |
| 2009-11-12 | 2009-11-10 | 5.146 | 425,359 | +6,646 | 0.04% | 2,188,800 |
| 2009-11-11 | 2009-11-09 | 5.236 | 418,713 | +1,329 | 0.04% | 2,192,401 |
| 2009-11-10 | 2009-11-06 | 5.131 | 417,384 | -19,938 | 0.04% | 2,141,482 |
| 2009-11-09 | 2009-11-05 | 5.251 | 437,322 | -5,317 | 0.05% | 2,296,418 |
| 2009-11-06 | 2009-11-04 | 4.950 | 442,639 | +31,902 | 0.05% | 2,191,139 |
| 2009-11-02 | 2009-10-29 | 4.679 | 410,737 | -13,293 | 0.04% | 1,921,978 |
| 2009-10-30 | 2009-10-28 | 4.755 | 424,030 | +5,317 | 0.04% | 2,016,081 |
| 2009-10-28 | 2009-10-23 | 4.815 | 418,713 | +17,280 | 0.04% | 2,016,001 |
| 2009-10-19 | 2009-10-15 | 4.785 | 401,433 | +13,293 | 0.04% | 1,920,722 |
| 2009-09-23 | 2009-09-21 | 5.025 | 388,140 | -2,659 | 0.04% | 1,950,559 |
| 2009-09-21 | 2009-09-17 | 5.055 | 390,799 | +2,659 | 0.04% | 1,975,682 |
| 2009-09-18 | 2009-09-16 | 4.995 | 388,140 | +6,646 | 0.04% | 1,938,879 |
| 2009-09-09 | 2009-09-07 | 5.146 | 381,494 | +2,659 | 0.04% | 1,963,080 |
| 2009-08-20 | 2009-08-18 | 5.597 | 378,835 | -19,939 | 0.04% | 2,120,398 |
| 2009-08-11 | 2009-08-07 | 5.672 | 398,774 | -9,305 | 0.04% | 2,261,999 |
| 2009-08-06 | 2009-08-04 | 5.748 | 408,079 | -1,329 | 0.04% | 2,345,481 |
| 2009-08-05 | 2009-08-03 | 5.748 | 409,408 | -6,646 | 0.04% | 2,353,119 |
| 2009-07-22 | 2009-07-20 | 5.387 | 416,054 | +7,975 | 0.04% | 2,241,078 |
| 2009-07-10 | 2009-07-08 | 5.281 | 408,079 | +1,329 | 0.04% | 2,155,141 |
| 2009-07-08 | 2009-07-06 | 5.447 | 406,750 | +6,647 | 0.04% | 2,215,442 |
| 2009-06-19 | 2009-06-17 | 5.522 | 400,103 | -42,536 | 0.04% | 2,209,338 |
| 2009-06-17 | 2009-06-15 | 5.868 | 442,639 | -86,401 | 0.05% | 2,597,398 |
| 2009-06-10 | 2009-06-08 | 5.447 | 529,040 | +59,816 | 0.06% | 2,881,518 |
| 2009-06-09 | 2009-06-05 | 5.462 | 469,224 | +26,585 | 0.05% | 2,562,779 |
| 2009-06-05 | 2009-06-03 | 5.718 | 442,639 | -23,927 | 0.05% | 2,530,798 |
| 2009-06-04 | 2009-06-02 | 5.582 | 466,566 | -29,243 | 0.05% | 2,604,421 |
| 2009-06-03 | 2009-06-01 | 5.447 | 495,809 | +1,329 | 0.05% | 2,700,519 |
| 2009-06-01 | 2009-05-27 | 5.206 | 494,480 | +71,779 | 0.05% | 2,574,240 |
| 2009-05-29 | 2009-05-26 | 5.025 | 422,701 | +23,927 | 0.04% | 2,124,242 |
| 2009-05-27 | 2009-05-25 | 5.131 | 398,774 | +35,890 | 0.04% | 2,045,999 |
| 2009-05-22 | 2009-05-20 | 5.735 | 362,884 | +8,734 | 0.04% | 2,081,210 |
| 2009-05-19 | 2009-05-15 | 5.828 | 354,150 | -2,595 | 0.04% | 2,063,879 |
| 2009-05-13 | 2009-05-11 | 6.044 | 356,745 | -259,450 | 0.04% | 2,156,002 |
| 2009-05-07 | 2009-05-05 | 5.766 | 616,195 | -6,487 | 0.07% | 3,552,998 |
| 2009-05-06 | 2009-05-04 | 5.843 | 622,682 | +259,451 | 0.07% | 3,638,402 |
| 2009-05-05 | 2009-04-30 | 5.381 | 363,231 | -2,594 | 0.04% | 1,954,400 |
| 2009-04-30 | 2009-04-28 | 4.980 | 365,825 | +6,486 | 0.04% | 1,821,718 |
| 2009-04-29 | 2009-04-27 | 5.242 | 359,339 | -19,459 | 0.04% | 1,883,599 |
| 2009-04-24 | 2009-04-22 | 5.288 | 378,798 | -84,322 | 0.04% | 2,003,120 |
| 2009-04-20 | 2009-04-16 | 5.196 | 463,120 | +19,459 | 0.05% | 2,406,183 |
| 2009-04-15 | 2009-04-09 | 4.918 | 443,661 | +19,459 | 0.05% | 2,181,961 |
| 2009-04-06 | 2009-04-02 | 4.764 | 424,202 | -6,486 | 0.05% | 2,020,860 |
| 2009-03-31 | 2009-03-27 | 4.055 | 430,688 | -32,432 | 0.05% | 1,746,319 |
| 2009-03-30 | 2009-03-26 | 4.024 | 463,120 | -16,864 | 0.05% | 1,863,542 |
| 2009-03-27 | 2009-03-25 | 3.947 | 479,984 | -58,376 | 0.05% | 1,894,401 |
| 2009-03-26 | 2009-03-24 | 3.947 | 538,360 | -32,432 | 0.06% | 2,124,799 |
| 2009-03-24 | 2009-03-20 | 3.700 | 570,792 | +32,432 | 0.06% | 2,112,002 |
| 2009-03-19 | 2009-03-17 | 3.654 | 538,360 | +32,431 | 0.06% | 1,967,099 |
| 2009-03-18 | 2009-03-16 | 3.762 | 505,929 | -32,431 | 0.05% | 1,903,200 |
| 2009-03-10 | 2009-03-06 | 3.561 | 538,360 | +32,431 | 0.06% | 1,917,299 |
| 2009-03-02 | 2009-02-26 | 3.623 | 505,929 | +6,486 | 0.05% | 1,833,000 |
| 2009-02-05 | 2009-02-03 | 3.823 | 499,443 | -6,486 | 0.05% | 1,909,601 |
| 2009-02-02 | 2009-01-29 | 3.793 | 505,929 | +7,784 | 0.05% | 1,918,800 |
| 2009-01-22 | 2009-01-20 | 3.916 | 498,145 | -11,676 | 0.05% | 1,950,719 |
| 2008-12-15 | 2008-12-11 | 4.548 | 509,821 | -32,431 | 0.05% | 2,318,702 |
| 2008-12-08 | 2008-12-04 | 4.008 | 542,252 | +51,890 | 0.06% | 2,173,600 |
| 2008-12-05 | 2008-12-03 | 4.209 | 490,362 | -6,486 | 0.05% | 2,063,881 |
| 2008-11-24 | 2008-11-20 | 3.469 | 496,848 | +6,486 | 0.05% | 1,723,500 |
| 2008-11-20 | 2008-11-18 | 3.561 | 490,362 | +45,404 | 0.05% | 1,746,361 |
| 2008-11-03 | 2008-10-30 | 4.271 | 444,958 | -6,486 | 0.05% | 1,900,220 |
| 2008-10-31 | 2008-10-29 | 3.916 | 451,444 | -6,487 | 0.05% | 1,767,839 |
| 2008-10-13 | 2008-10-09 | 4.779 | 457,931 | -12,972 | 0.05% | 2,188,602 |
| 2008-10-09 | 2008-10-06 | 5.242 | 470,903 | +12,972 | 0.05% | 2,468,400 |
| 2008-10-08 | 2008-10-03 | 5.550 | 457,931 | +12,973 | 0.05% | 2,541,603 |
| 2008-09-30 | 2008-09-26 | 5.781 | 444,958 | -1,297 | 0.05% | 2,572,500 |
| 2008-09-29 | 2008-09-25 | 5.674 | 446,255 | -325,611 | 0.05% | 2,531,839 |
| 2008-09-23 | 2008-09-19 | 6.013 | 771,866 | -12,972 | 0.08% | 4,641,001 |
| 2008-09-22 | 2008-09-18 | 5.442 | 784,838 | -6,487 | 0.08% | 4,271,298 |
| 2008-09-17 | 2008-09-12 | 5.226 | 791,325 | -6,486 | 0.09% | 4,135,802 |
| 2008-09-10 | 2008-09-08 | 5.134 | 797,811 | +6,486 | 0.09% | 4,095,900 |
| 2008-06-24 | 2008-06-20 | 5.350 | 791,325 | -1,297 | 0.09% | 4,233,402 |
| 2008-06-12 | 2008-06-10 | 5.781 | 792,622 | -6,486 | 0.09% | 4,582,500 |
| 2008-06-05 | 2008-06-03 | 6.059 | 799,108 | +6,486 | 0.09% | 4,841,759 |
| 2008-05-28 | 2008-05-26 | 6.013 | 792,622 | -1,297 | 0.09% | 4,765,801 |
| 2008-05-26 | 2008-05-22 | 6.480 | 793,919 | +6,486 | 0.09% | 5,144,353 |
| 2008-05-23 | 2008-05-21 | 6.559 | 787,433 | +23,749 | 0.08% | 5,164,398 |
| 2008-05-20 | 2008-05-16 | 6.637 | 763,684 | -30,446 | 0.08% | 5,068,839 |
| 2008-05-19 | 2008-05-15 | 6.606 | 794,130 | +6,343 | 0.09% | 5,245,880 |
| 2008-05-08 | 2008-05-06 | 7.095 | 787,787 | -8,880 | 0.09% | 5,588,999 |
| 2008-05-07 | 2008-05-05 | 7.095 | 796,667 | -6,343 | 0.09% | 5,651,999 |
| 2008-04-30 | 2008-04-28 | 7.126 | 803,010 | -19,029 | 0.09% | 5,722,320 |
| 2008-04-29 | 2008-04-25 | 6.953 | 822,039 | +19,029 | 0.09% | 5,715,362 |
| 2008-04-28 | 2008-04-24 | 7.236 | 803,010 | +30,446 | 0.09% | 5,810,940 |
| 2008-04-25 | 2008-04-23 | 7.047 | 772,564 | +1,268 | 0.09% | 5,444,459 |
| 2008-04-17 | 2008-04-15 | 6.275 | 771,296 | +3,806 | 0.08% | 4,839,683 |
| 2008-04-10 | 2008-04-08 | 6.795 | 767,490 | -190,287 | 0.08% | 5,215,101 |
| 2008-04-02 | 2008-03-31 | 6.385 | 957,777 | -317,144 | 0.11% | 6,115,503 |
| 2008-03-20 | 2008-03-18 | 6.511 | 1,274,921 | -2,537 | 0.14% | 8,301,299 |
| 2008-03-11 | 2008-03-07 | 7.410 | 1,277,458 | +1,268 | 0.14% | 9,465,798 |
| 2008-03-07 | 2008-03-05 | 7.536 | 1,276,190 | +142,081 | 0.14% | 9,617,362 |
| 2008-02-29 | 2008-02-27 | 8.324 | 1,134,109 | -3,806 | 0.12% | 9,440,640 |
| 2008-01-30 | 2008-01-28 | 8.009 | 1,137,915 | -12,685 | 0.13% | 9,113,523 |
| 2008-01-24 | 2008-01-22 | 7.883 | 1,150,600 | +3,805 | 0.13% | 9,069,996 |
| 2008-01-21 | 2008-01-17 | 8.592 | 1,146,795 | +12,686 | 0.13% | 9,853,602 |
| 2008-01-15 | 2008-01-11 | 8.892 | 1,134,109 | -6,343 | 0.12% | 10,084,320 |
| 2008-01-11 | 2008-01-09 | 8.860 | 1,140,452 | -25,371 | 0.13% | 10,104,761 |
| 2008-01-09 | 2008-01-07 | 8.766 | 1,165,823 | +19,028 | 0.13% | 10,219,276 |
| 2008-01-03 | 2007-12-31 | 8.923 | 1,146,795 | -7,611 | 0.13% | 10,233,282 |
| 2008-01-02 | 2007-12-27 | 9.128 | 1,154,406 | -133,201 | 0.13% | 10,537,798 |
| 2007-12-27 | 2007-12-20 | 8.655 | 1,287,607 | +6,343 | 0.14% | 11,144,701 |
| 2007-12-21 | 2007-12-19 | 8.482 | 1,281,264 | -5,074 | 0.14% | 10,867,600 |
| 2007-12-20 | 2007-12-18 | 8.482 | 1,286,338 | -6,343 | 0.14% | 10,910,637 |
| 2007-12-17 | 2007-12-13 | 8.876 | 1,292,681 | +171,258 | 0.14% | 11,473,938 |
| 2007-12-12 | 2007-12-10 | 9.144 | 1,121,423 | -754,804 | 0.12% | 10,254,398 |
| 2007-12-05 | 2007-12-03 | 8.923 | 1,876,227 | -6,343 | 0.21% | 16,742,278 |
| 2007-12-03 | 2007-11-29 | 8.860 | 1,882,570 | -126,858 | 0.21% | 16,680,159 |
| 2007-11-27 | 2007-11-23 | 8.356 | 2,009,428 | +15,223 | 0.22% | 16,790,401 |
| 2007-11-20 | 2007-11-16 | 8.561 | 1,994,205 | +1,269 | 0.22% | 17,071,920 |
| 2007-11-16 | 2007-11-14 | 8.986 | 1,992,936 | +19,028 | 0.22% | 17,909,396 |
| 2007-11-15 | 2007-11-13 | 8.813 | 1,973,908 | +196,630 | 0.22% | 17,396,082 |
| 2007-11-14 | 2007-11-12 | 9.018 | 1,777,278 | +317,144 | 0.20% | 16,027,439 |
| 2007-11-12 | 2007-11-08 | 9.727 | 1,460,134 | +2,538 | 0.16% | 14,203,344 |
| 2007-11-09 | 2007-11-07 | 10.106 | 1,457,596 | -12,686 | 0.16% | 14,730,176 |
| 2007-11-08 | 2007-11-06 | 9.885 | 1,470,282 | -27,909 | 0.16% | 14,533,858 |
| 2007-11-07 | 2007-11-05 | 9.964 | 1,498,191 | -11,417 | 0.17% | 14,927,841 |
| 2007-11-06 | 2007-11-02 | 10.200 | 1,509,608 | +260,058 | 0.17% | 15,398,599 |
| 2007-11-05 | 2007-11-01 | 10.437 | 1,249,550 | -126,857 | 0.14% | 13,041,405 |
| 2007-10-31 | 2007-10-29 | 10.421 | 1,376,407 | -57,086 | 0.15% | 14,343,696 |
| 2007-10-30 | 2007-10-26 | 10.216 | 1,433,493 | -19,029 | 0.16% | 14,644,796 |
| 2007-10-26 | 2007-10-24 | 9.980 | 1,452,522 | -19,029 | 0.16% | 14,495,699 |
| 2007-10-25 | 2007-10-23 | 9.901 | 1,471,551 | +6,343 | 0.16% | 14,569,602 |
| 2007-10-22 | 2007-10-17 | 9.854 | 1,465,208 | -12,686 | 0.16% | 14,437,501 |
| 2007-10-16 | 2007-10-12 | 9.917 | 1,477,894 | +12,686 | 0.16% | 14,655,703 |
| 2007-10-15 | 2007-10-11 | 9.854 | 1,465,208 | +12,686 | 0.16% | 14,437,501 |
| 2007-10-12 | 2007-10-10 | 9.743 | 1,452,522 | +1,268 | 0.16% | 14,152,199 |
| 2007-10-09 | 2007-10-05 | 10.090 | 1,451,254 | +19,029 | 0.16% | 14,643,205 |
| 2007-10-08 | 2007-10-04 | 9.743 | 1,432,225 | +10,149 | 0.16% | 13,954,442 |
| 2007-10-02 | 2007-09-27 | 10.390 | 1,422,076 | +12,686 | 0.16% | 14,774,778 |
| 2007-09-28 | 2007-09-25 | 10.248 | 1,409,390 | +6,342 | 0.16% | 14,442,996 |
| 2007-09-27 | 2007-09-24 | 10.468 | 1,403,048 | +1,269 | 0.15% | 14,687,685 |
| 2007-09-24 | 2007-09-20 | 10.106 | 1,401,779 | -6,343 | 0.15% | 14,166,100 |
| 2007-09-20 | 2007-09-18 | 9.885 | 1,408,122 | -12,686 | 0.16% | 13,919,402 |
| 2007-09-19 | 2007-09-17 | 9.822 | 1,420,808 | -12,685 | 0.16% | 13,955,204 |
| 2007-09-18 | 2007-09-14 | 9.743 | 1,433,493 | +25,371 | 0.16% | 13,966,796 |
| 2007-09-13 | 2007-09-11 | 9.365 | 1,408,122 | -3,806 | 0.16% | 13,186,801 |
| 2007-09-12 | 2007-09-10 | 9.365 | 1,411,928 | +12,686 | 0.16% | 13,222,444 |
| 2007-09-07 | 2007-09-05 | 9.491 | 1,399,242 | -12,686 | 0.15% | 13,280,122 |
| 2007-09-06 | 2007-09-04 | 9.696 | 1,411,928 | +158,573 | 0.16% | 13,689,904 |
| 2007-09-04 | 2007-08-31 | 9.633 | 1,253,355 | +31,714 | 0.14% | 12,073,357 |
| 2007-09-03 | 2007-08-30 | 9.570 | 1,221,641 | +16,492 | 0.13% | 11,690,821 |
| 2007-08-31 | 2007-08-29 | 9.459 | 1,205,149 | +697,718 | 0.13% | 11,399,997 |
| 2007-08-30 | 2007-08-28 | 9.759 | 507,431 | +38,057 | 0.06% | 4,951,997 |
| 2007-08-29 | 2007-08-27 | 9.507 | 469,374 | -6,343 | 0.05% | 4,462,200 |
| 2007-08-27 | 2007-08-23 | 9.144 | 475,717 | +13,955 | 0.05% | 4,350,001 |
| 2007-08-23 | 2007-08-21 | 8.797 | 461,762 | +10,148 | 0.05% | 4,062,236 |
| 2007-08-22 | 2007-08-20 | 8.624 | 451,614 | -6,343 | 0.05% | 3,894,641 |
| 2007-08-17 | 2007-08-15 | 8.845 | 457,957 | +8,880 | 0.05% | 4,050,422 |
| 2007-08-13 | 2007-08-09 | 9.081 | 449,077 | -6,343 | 0.05% | 4,078,083 |
| 2007-08-09 | 2007-08-07 | 8.923 | 455,420 | +12,686 | 0.05% | 4,063,884 |
| 2007-08-08 | 2007-08-06 | 8.939 | 442,734 | +7,612 | 0.05% | 3,957,662 |
| 2007-08-06 | 2007-08-02 | 9.097 | 435,122 | +5,074 | 0.05% | 3,958,217 |
| 2007-08-02 | 2007-07-31 | 9.554 | 430,048 | +298,116 | 0.05% | 4,108,680 |
| 2007-07-31 | 2007-07-27 | 8.845 | 131,932 | -1,269 | 0.01% | 1,166,879 |
| 2007-07-27 | 2007-07-25 | 9.286 | 133,201 | +15,223 | 0.01% | 1,236,903 |
| 2007-07-25 | 2007-07-23 | 9.223 | 117,978 | -5,074 | 0.01% | 1,088,102 |
| 2007-07-23 | 2007-07-19 | 8.955 | 123,052 | -3,806 | 0.01% | 1,101,919 |
| 2007-07-19 | 2007-07-17 | 9.144 | 126,858 | -12,686 | 0.01% | 1,160,002 |
| 2007-07-17 | 2007-07-13 | 9.144 | 139,544 | -6,342 | 0.02% | 1,276,004 |
| 2007-07-16 | 2007-07-12 | 9.081 | 145,886 | +6,342 | 0.02% | 1,324,795 |
| 2007-07-13 | 2007-07-11 | 9.128 | 139,544 | +11,418 | 0.02% | 1,273,804 |
| 2007-07-12 | 2007-07-10 | 9.396 | 128,126 | +3,805 | 0.01% | 1,203,916 |
| 2007-07-09 | 2007-07-05 | 9.318 | 124,321 | +35,521 | 0.01% | 1,158,363 |
| 2007-07-06 | 2007-07-04 | 9.759 | 88,800 | +2,537 | 0.01% | 866,595 |
| 2007-06-29 | 2007-06-27 | 9.727 | 86,263 | -6,343 | 0.01% | 839,117 |
| 2007-06-26 | 2007-06-22 | 10.153 | 92,606 | 0.01% | 940,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy