History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,366,000 | +0 | 0.31% | 11,264,280 |
| 2025-10-13 | 2025-10-09 | 2.580 | 4,366,000 | +0 | 0.31% | 11,264,280 |
| 2025-10-10 | 2025-10-08 | 2.520 | 4,366,000 | -36,000 | 0.31% | 11,002,320 |
| 2025-10-09 | 2025-10-06 | 2.520 | 4,402,000 | -20,000 | 0.31% | 11,093,040 |
| 2025-10-08 | 2025-10-03 | 2.490 | 4,422,000 | -18,000 | 0.31% | 11,010,780 |
| 2025-10-06 | 2025-10-02 | 2.490 | 4,440,000 | -20,000 | 0.31% | 11,055,600 |
| 2025-10-03 | 2025-09-30 | 2.500 | 4,460,000 | +10,000 | 0.31% | 11,150,000 |
| 2025-09-30 | 2025-09-26 | 2.450 | 4,450,000 | +30,000 | 0.31% | 10,902,500 |
| 2025-09-29 | 2025-09-25 | 2.450 | 4,420,000 | +132,000 | 0.31% | 10,829,000 |
| 2025-09-26 | 2025-09-24 | 2.550 | 4,288,000 | -20,000 | 0.30% | 10,934,400 |
| 2025-09-23 | 2025-09-19 | 2.480 | 4,308,000 | -40,000 | 0.30% | 10,683,840 |
| 2025-09-19 | 2025-09-17 | 2.510 | 4,348,000 | -50,000 | 0.30% | 10,913,480 |
| 2025-09-18 | 2025-09-16 | 2.500 | 4,398,000 | -20,000 | 0.31% | 10,995,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 4,418,000 | -10,000 | 0.31% | 11,000,820 |
| 2025-09-15 | 2025-09-11 | 2.570 | 4,428,000 | -18,000 | 0.31% | 11,379,960 |
| 2025-09-12 | 2025-09-10 | 2.600 | 4,446,000 | -70,000 | 0.31% | 11,559,600 |
| 2025-09-11 | 2025-09-09 | 2.570 | 4,516,000 | -10,000 | 0.32% | 11,606,120 |
| 2025-09-10 | 2025-09-08 | 2.560 | 4,526,000 | -52,000 | 0.32% | 11,586,560 |
| 2025-09-09 | 2025-09-05 | 2.400 | 4,578,000 | -56,000 | 0.32% | 10,987,200 |
| 2025-09-05 | 2025-09-03 | 2.300 | 4,634,000 | +6,000 | 0.32% | 10,658,200 |
| 2025-09-03 | 2025-09-01 | 2.240 | 4,628,000 | -4,000 | 0.32% | 10,366,720 |
| 2025-09-02 | 2025-08-29 | 2.290 | 4,632,000 | -688,000 | 0.32% | 10,607,280 |
| 2025-08-29 | 2025-08-27 | 1.950 | 5,320,000 | +218,000 | 0.37% | 10,374,000 |
| 2025-08-28 | 2025-08-26 | 1.950 | 5,102,000 | +50,000 | 0.36% | 9,948,900 |
| 2025-08-21 | 2025-08-19 | 1.970 | 5,052,000 | +50,000 | 0.35% | 9,952,440 |
| 2025-08-18 | 2025-08-14 | 1.990 | 5,002,000 | -6,000 | 0.35% | 9,953,980 |
| 2025-08-15 | 2025-08-13 | 1.980 | 5,008,000 | +20,000 | 0.35% | 9,915,840 |
| 2025-08-13 | 2025-08-11 | 1.980 | 4,988,000 | +10,000 | 0.35% | 9,876,240 |
| 2025-08-08 | 2025-08-06 | 1.980 | 4,978,000 | +10,000 | 0.35% | 9,856,440 |
| 2025-08-01 | 2025-07-30 | 2.030 | 4,968,000 | +20,000 | 0.35% | 10,085,040 |
| 2025-07-31 | 2025-07-29 | 2.060 | 4,948,000 | +100,000 | 0.35% | 10,192,880 |
| 2025-07-30 | 2025-07-28 | 2.090 | 4,848,000 | +296,000 | 0.34% | 10,132,320 |
| 2025-07-25 | 2025-07-23 | 2.040 | 4,552,000 | +50,000 | 0.32% | 9,286,080 |
| 2025-07-24 | 2025-07-22 | 2.050 | 4,502,000 | -60,000 | 0.31% | 9,229,100 |
| 2025-07-23 | 2025-07-21 | 2.020 | 4,562,000 | -48,000 | 0.32% | 9,215,240 |
| 2025-07-17 | 2025-07-15 | 1.960 | 4,610,000 | +50,000 | 0.32% | 9,035,600 |
| 2025-07-16 | 2025-07-14 | 1.990 | 4,560,000 | -28,000 | 0.32% | 9,074,400 |
| 2025-07-04 | 2025-07-02 | 1.920 | 4,588,000 | -64,000 | 0.32% | 8,808,960 |
| 2025-06-30 | 2025-06-26 | 1.910 | 4,652,000 | +10,000 | 0.33% | 8,885,320 |
| 2025-06-27 | 2025-06-25 | 1.860 | 4,642,000 | +20,000 | 0.32% | 8,634,120 |
| 2025-06-26 | 2025-06-24 | 2.000 | 4,622,000 | +20,000 | 0.32% | 9,242,696 |
| 2025-06-25 | 2025-06-23 | 2.000 | 4,602,000 | +183,457 | 0.32% | 9,202,702 |
| 2025-06-24 | 2025-06-20 | 1.968 | 4,418,543 | -96,014 | 0.32% | 8,697,780 |
| 2025-06-17 | 2025-06-13 | 1.958 | 4,514,557 | -19,202 | 0.33% | 8,839,761 |
| 2025-06-04 | 2025-06-02 | 1.843 | 4,533,759 | +19,202 | 0.33% | 8,357,939 |
| 2025-06-03 | 2025-05-30 | 1.875 | 4,514,557 | -21,123 | 0.33% | 8,463,601 |
| 2025-05-29 | 2025-05-27 | 1.833 | 4,535,680 | +48,007 | 0.33% | 8,314,241 |
| 2025-05-27 | 2025-05-23 | 1.823 | 4,487,673 | +26,884 | 0.33% | 8,179,500 |
| 2025-05-21 | 2025-05-19 | 1.864 | 4,460,789 | -13,442 | 0.32% | 8,316,340 |
| 2025-05-20 | 2025-05-16 | 1.843 | 4,474,231 | +19,203 | 0.33% | 8,248,200 |
| 2025-05-19 | 2025-05-15 | 1.843 | 4,455,028 | -3,841 | 0.32% | 8,212,799 |
| 2025-05-14 | 2025-05-12 | 1.854 | 4,458,869 | -19,203 | 0.32% | 8,266,320 |
| 2025-05-09 | 2025-05-07 | 1.823 | 4,478,072 | -42,246 | 0.33% | 8,162,001 |
| 2025-05-02 | 2025-04-29 | 1.823 | 4,520,318 | +5,761 | 0.33% | 8,239,001 |
| 2025-04-30 | 2025-04-28 | 1.823 | 4,514,557 | +9,602 | 0.33% | 8,228,500 |
| 2025-04-22 | 2025-04-16 | 1.802 | 4,504,955 | +9,601 | 0.33% | 8,117,159 |
| 2025-04-17 | 2025-04-15 | 1.823 | 4,495,354 | +69,130 | 0.33% | 8,193,500 |
| 2025-04-15 | 2025-04-11 | 1.802 | 4,426,224 | -9,602 | 0.32% | 7,975,300 |
| 2025-04-14 | 2025-04-10 | 1.771 | 4,435,826 | +38,406 | 0.32% | 7,854,001 |
| 2025-04-11 | 2025-04-09 | 1.771 | 4,397,420 | +11,521 | 0.32% | 7,786,000 |
| 2025-04-10 | 2025-04-08 | 1.771 | 4,385,899 | +3,841 | 0.32% | 7,765,601 |
| 2025-04-08 | 2025-04-03 | 1.854 | 4,382,058 | +96,013 | 0.32% | 8,123,920 |
| 2025-04-07 | 2025-04-02 | 1.812 | 4,286,045 | -9,601 | 0.31% | 7,767,361 |
| 2025-04-02 | 2025-03-31 | 1.812 | 4,295,646 | +48,007 | 0.31% | 7,784,760 |
| 2025-04-01 | 2025-03-28 | 1.937 | 4,247,639 | +96,013 | 0.31% | 8,228,640 |
| 2025-03-28 | 2025-03-26 | 2.041 | 4,151,626 | -7,681 | 0.30% | 8,475,041 |
| 2025-03-25 | 2025-03-21 | 2.000 | 4,159,307 | +28,804 | 0.30% | 8,317,441 |
| 2025-03-20 | 2025-03-18 | 2.093 | 4,130,503 | -48,006 | 0.30% | 8,647,021 |
| 2025-03-14 | 2025-03-12 | 2.010 | 4,178,509 | +9,601 | 0.30% | 8,399,359 |
| 2025-03-13 | 2025-03-11 | 1.989 | 4,168,908 | +19,203 | 0.30% | 8,293,220 |
| 2025-03-10 | 2025-03-06 | 2.052 | 4,149,705 | +9,601 | 0.30% | 8,514,339 |
| 2025-03-05 | 2025-03-03 | 2.031 | 4,140,104 | +96,014 | 0.30% | 8,408,400 |
| 2025-02-21 | 2025-02-19 | 2.156 | 4,044,090 | -9,602 | 0.29% | 8,718,839 |
| 2025-02-11 | 2025-02-07 | 2.146 | 4,053,692 | -9,601 | 0.29% | 8,697,321 |
| 2025-02-04 | 2025-01-28 | 2.177 | 4,063,293 | -48,007 | 0.30% | 8,844,880 |
| 2025-02-03 | 2025-01-24 | 2.146 | 4,111,300 | +48,007 | 0.30% | 8,820,920 |
| 2025-01-17 | 2025-01-15 | 2.135 | 4,063,293 | +38,405 | 0.30% | 8,675,600 |
| 2024-12-13 | 2024-12-11 | 2.281 | 4,024,888 | -48,006 | 0.29% | 9,180,481 |
| 2024-12-11 | 2024-12-09 | 2.312 | 4,072,894 | -9,602 | 0.30% | 9,417,239 |
| 2024-12-05 | 2024-12-03 | 2.218 | 4,082,496 | -48,007 | 0.30% | 9,056,760 |
| 2024-12-04 | 2024-12-02 | 2.208 | 4,130,503 | -48,006 | 0.30% | 9,120,241 |
| 2024-11-27 | 2024-11-25 | 2.146 | 4,178,509 | -13,442 | 0.30% | 8,965,119 |
| 2024-11-26 | 2024-11-22 | 2.146 | 4,191,951 | -19,203 | 0.31% | 8,993,960 |
| 2024-11-20 | 2024-11-18 | 2.198 | 4,211,154 | +9,601 | 0.31% | 9,254,460 |
| 2024-11-14 | 2024-11-12 | 2.156 | 4,201,553 | +9,602 | 0.31% | 9,058,321 |
| 2024-11-12 | 2024-11-08 | 2.271 | 4,191,951 | +19,202 | 0.31% | 9,517,879 |
| 2024-11-08 | 2024-11-06 | 2.239 | 4,172,749 | +9,602 | 0.30% | 9,343,901 |
| 2024-11-07 | 2024-11-05 | 2.302 | 4,163,147 | -147,861 | 0.30% | 9,582,560 |
| 2024-11-05 | 2024-11-01 | 2.271 | 4,311,008 | +357,170 | 0.31% | 9,788,200 |
| 2024-11-01 | 2024-10-30 | 2.229 | 3,953,838 | +9,602 | 0.29% | 8,812,521 |
| 2024-10-29 | 2024-10-25 | 2.271 | 3,944,236 | +96,013 | 0.29% | 8,955,439 |
| 2024-10-25 | 2024-10-23 | 2.448 | 3,848,223 | -192,027 | 0.28% | 9,418,801 |
| 2024-10-24 | 2024-10-22 | 2.448 | 4,040,250 | +5,761 | 0.29% | 9,888,800 |
| 2024-10-18 | 2024-10-16 | 2.531 | 4,034,489 | -48,007 | 0.29% | 10,210,860 |
| 2024-10-08 | 2024-10-04 | 2.479 | 4,082,496 | -109,455 | 0.30% | 10,119,761 |
| 2024-10-04 | 2024-10-02 | 2.385 | 4,191,951 | +32,644 | 0.31% | 9,998,139 |
| 2024-10-03 | 2024-09-30 | 2.323 | 4,159,307 | +96,014 | 0.30% | 9,660,361 |
| 2024-09-26 | 2024-09-24 | 2.166 | 4,063,293 | +96,013 | 0.30% | 8,802,560 |
| 2024-09-19 | 2024-09-16 | 2.010 | 3,967,280 | -38,405 | 0.29% | 7,974,761 |
| 2024-09-12 | 2024-09-10 | 2.062 | 4,005,685 | +192,027 | 0.29% | 8,260,560 |
| 2024-09-11 | 2024-09-09 | 2.114 | 3,813,658 | +28,804 | 0.28% | 8,063,160 |
| 2024-09-02 | 2024-08-29 | 2.187 | 3,784,854 | +96,014 | 0.28% | 8,278,200 |
| 2024-08-28 | 2024-08-26 | 2.260 | 3,688,840 | +38,405 | 0.27% | 8,337,139 |
| 2024-08-26 | 2024-08-22 | 2.323 | 3,650,435 | -38,405 | 0.27% | 8,478,460 |
| 2024-08-23 | 2024-08-21 | 2.291 | 3,688,840 | +34,565 | 0.27% | 8,452,399 |
| 2024-08-22 | 2024-08-20 | 2.281 | 3,654,275 | +96,013 | 0.27% | 8,335,139 |
| 2024-08-21 | 2024-08-19 | 2.354 | 3,558,262 | -38,405 | 0.26% | 8,375,560 |
| 2024-08-19 | 2024-08-15 | 2.281 | 3,596,667 | +38,405 | 0.26% | 8,203,739 |
| 2024-08-13 | 2024-08-09 | 2.333 | 3,558,262 | -144,020 | 0.26% | 8,301,440 |
| 2024-08-05 | 2024-08-01 | 2.573 | 3,702,282 | -176,665 | 0.27% | 9,524,320 |
| 2024-08-01 | 2024-07-30 | 2.468 | 3,878,947 | -96,014 | 0.28% | 9,574,800 |
| 2024-07-31 | 2024-07-29 | 2.489 | 3,974,961 | -19,202 | 0.29% | 9,894,601 |
| 2024-07-30 | 2024-07-26 | 2.479 | 3,994,163 | -96,014 | 0.29% | 9,900,799 |
| 2024-07-29 | 2024-07-25 | 2.520 | 4,090,177 | +13,442 | 0.30% | 10,309,200 |
| 2024-07-26 | 2024-07-24 | 2.541 | 4,076,735 | +28,804 | 0.30% | 10,360,240 |
| 2024-07-24 | 2024-07-22 | 2.552 | 4,047,931 | -556,878 | 0.29% | 10,329,200 |
| 2024-07-15 | 2024-07-11 | 2.323 | 4,604,809 | -48,007 | 0.34% | 10,695,079 |
| 2024-07-11 | 2024-07-09 | 2.323 | 4,652,816 | +134,419 | 0.34% | 10,806,579 |
| 2024-07-09 | 2024-07-05 | 2.406 | 4,518,397 | -19,203 | 0.33% | 10,870,859 |
| 2024-07-08 | 2024-07-04 | 2.364 | 4,537,600 | -9,601 | 0.33% | 10,728,020 |
| 2024-07-05 | 2024-07-03 | 2.354 | 4,547,201 | -65,290 | 0.33% | 10,703,359 |
| 2024-07-03 | 2024-06-28 | 2.208 | 4,612,491 | -38,405 | 0.34% | 10,184,481 |
| 2024-07-02 | 2024-06-27 | 2.187 | 4,650,896 | +40,326 | 0.34% | 10,172,400 |
| 2024-06-25 | 2024-06-21 | 2.343 | 4,610,570 | +76,811 | 0.34% | 10,802,974 |
| 2024-06-24 | 2024-06-20 | 2.408 | 4,533,759 | +160,582 | 0.33% | 10,916,722 |
| 2024-06-21 | 2024-06-19 | 2.408 | 4,373,177 | -74,090 | 0.33% | 10,530,061 |
| 2024-06-17 | 2024-06-13 | 2.354 | 4,447,267 | +74,090 | 0.34% | 10,468,360 |
| 2024-06-11 | 2024-06-06 | 2.354 | 4,373,177 | -92,612 | 0.33% | 10,293,961 |
| 2024-06-06 | 2024-06-04 | 2.408 | 4,465,789 | -12,966 | 0.34% | 10,753,059 |
| 2024-06-04 | 2024-05-31 | 2.365 | 4,478,755 | -27,784 | 0.34% | 10,590,840 |
| 2024-06-03 | 2024-05-30 | 2.332 | 4,506,539 | +20,375 | 0.34% | 10,510,560 |
| 2024-05-31 | 2024-05-29 | 2.365 | 4,486,164 | +18,522 | 0.34% | 10,608,359 |
| 2024-05-29 | 2024-05-27 | 2.375 | 4,467,642 | +37,045 | 0.34% | 10,612,801 |
| 2024-05-23 | 2024-05-21 | 2.343 | 4,430,597 | +33,341 | 0.33% | 10,381,281 |
| 2024-05-21 | 2024-05-17 | 2.429 | 4,397,256 | +12,966 | 0.33% | 10,683,000 |
| 2024-05-20 | 2024-05-16 | 2.494 | 4,384,290 | -92,613 | 0.33% | 10,935,540 |
| 2024-05-17 | 2024-05-14 | 2.429 | 4,476,903 | -11,113 | 0.34% | 10,876,500 |
| 2024-05-16 | 2024-05-13 | 2.505 | 4,488,016 | -12,966 | 0.34% | 11,242,719 |
| 2024-05-13 | 2024-05-09 | 2.397 | 4,500,982 | -90,761 | 0.34% | 10,789,199 |
| 2024-05-10 | 2024-05-08 | 2.386 | 4,591,743 | +98,170 | 0.35% | 10,957,180 |
| 2024-05-09 | 2024-05-07 | 2.365 | 4,493,573 | +103,726 | 0.34% | 10,625,879 |
| 2024-05-08 | 2024-05-06 | 2.516 | 4,389,847 | -213,009 | 0.33% | 11,044,200 |
| 2024-05-07 | 2024-05-03 | 2.257 | 4,602,856 | -46,307 | 0.35% | 10,387,299 |
| 2024-05-06 | 2024-05-02 | 2.246 | 4,649,163 | -22,227 | 0.35% | 10,441,601 |
| 2024-05-03 | 2024-04-30 | 2.300 | 4,671,390 | +40,750 | 0.35% | 10,743,720 |
| 2024-04-29 | 2024-04-25 | 2.127 | 4,630,640 | -59,272 | 0.35% | 9,850,000 |
| 2024-04-26 | 2024-04-24 | 2.106 | 4,689,912 | +12,965 | 0.35% | 9,874,799 |
| 2024-04-25 | 2024-04-23 | 2.073 | 4,676,947 | -12,965 | 0.35% | 9,696,001 |
| 2024-04-19 | 2024-04-17 | 2.116 | 4,689,912 | -12,966 | 0.35% | 9,925,439 |
| 2024-04-18 | 2024-04-16 | 2.052 | 4,702,878 | -87,056 | 0.35% | 9,648,200 |
| 2024-04-15 | 2024-04-11 | 2.084 | 4,789,934 | -31,489 | 0.36% | 9,981,960 |
| 2024-04-12 | 2024-04-10 | 2.062 | 4,821,423 | +12,966 | 0.36% | 9,943,461 |
| 2024-04-11 | 2024-04-09 | 2.052 | 4,808,457 | +33,341 | 0.36% | 9,864,800 |
| 2024-04-10 | 2024-04-08 | 2.008 | 4,775,116 | -27,784 | 0.36% | 9,590,160 |
| 2024-03-28 | 2024-03-26 | 1.890 | 4,802,900 | +18,523 | 0.36% | 9,075,500 |
| 2024-03-26 | 2024-03-22 | 1.954 | 4,784,377 | -7,409 | 0.36% | 9,350,459 |
| 2024-03-22 | 2024-03-20 | 1.900 | 4,791,786 | +12,965 | 0.36% | 9,106,239 |
| 2024-03-21 | 2024-03-19 | 1.857 | 4,778,821 | -9,261 | 0.36% | 8,875,201 |
| 2024-03-12 | 2024-03-08 | 1.846 | 4,788,082 | -185,226 | 0.36% | 8,840,700 |
| 2024-03-08 | 2024-03-06 | 1.738 | 4,973,308 | -14,818 | 0.38% | 8,645,701 |
| 2024-03-05 | 2024-03-01 | 1.782 | 4,988,126 | -12,965 | 0.38% | 8,886,901 |
| 2024-03-04 | 2024-02-29 | 1.749 | 5,001,091 | -18,523 | 0.38% | 8,747,999 |
| 2024-03-01 | 2024-02-28 | 1.749 | 5,019,614 | -9,261 | 0.38% | 8,780,400 |
| 2024-02-29 | 2024-02-27 | 1.782 | 5,028,875 | -18,523 | 0.38% | 8,959,500 |
| 2024-02-26 | 2024-02-22 | 1.760 | 5,047,398 | -87,056 | 0.38% | 8,883,500 |
| 2024-02-23 | 2024-02-21 | 1.749 | 5,134,454 | -37,045 | 0.39% | 8,981,280 |
| 2024-02-20 | 2024-02-16 | 1.630 | 5,171,499 | +18,523 | 0.39% | 8,431,840 |
| 2024-02-16 | 2024-02-14 | 1.609 | 5,152,976 | +9,261 | 0.39% | 8,290,359 |
| 2024-02-15 | 2024-02-09 | 1.598 | 5,143,715 | -50,011 | 0.39% | 8,219,920 |
| 2024-02-14 | 2024-02-07 | 1.641 | 5,193,726 | -50,011 | 0.39% | 8,524,160 |
| 2024-02-08 | 2024-02-06 | 1.609 | 5,243,737 | -5,557 | 0.40% | 8,436,380 |
| 2024-02-07 | 2024-02-05 | 1.566 | 5,249,294 | +3,705 | 0.40% | 8,218,600 |
| 2024-02-06 | 2024-02-02 | 1.609 | 5,245,589 | +116,692 | 0.40% | 8,439,360 |
| 2024-02-02 | 2024-01-31 | 1.695 | 5,128,897 | +194,487 | 0.39% | 8,694,660 |
| 2024-02-01 | 2024-01-30 | 1.760 | 4,934,410 | -29,636 | 0.37% | 8,684,640 |
| 2024-01-31 | 2024-01-29 | 1.782 | 4,964,046 | +44,454 | 0.37% | 8,843,999 |
| 2024-01-30 | 2024-01-26 | 1.749 | 4,919,592 | +53,715 | 0.37% | 8,605,440 |
| 2024-01-29 | 2024-01-25 | 1.922 | 4,865,877 | -9,261 | 0.37% | 9,352,121 |
| 2024-01-23 | 2024-01-19 | 1.706 | 4,875,138 | -24,079 | 0.37% | 8,317,120 |
| 2024-01-19 | 2024-01-17 | 1.706 | 4,899,217 | +14,818 | 0.37% | 8,358,199 |
| 2024-01-17 | 2024-01-15 | 1.857 | 4,884,399 | +24,079 | 0.37% | 9,071,279 |
| 2024-01-10 | 2024-01-08 | 1.728 | 4,860,320 | -37,045 | 0.37% | 8,396,800 |
| 2024-01-09 | 2024-01-05 | 1.782 | 4,897,365 | -5,557 | 0.37% | 8,725,200 |
| 2024-01-08 | 2024-01-04 | 1.760 | 4,902,922 | -83,351 | 0.37% | 8,629,220 |
| 2024-01-04 | 2024-01-02 | 1.717 | 4,986,273 | +79,647 | 0.38% | 8,560,559 |
| 2023-12-27 | 2023-12-21 | 1.544 | 4,906,626 | -25,932 | 0.37% | 7,576,139 |
| 2023-11-14 | 2023-11-10 | 1.522 | 4,932,558 | +3,705 | 0.37% | 7,509,660 |
| 2023-11-13 | 2023-11-09 | 1.663 | 4,928,853 | +3,704 | 0.37% | 8,195,879 |
| 2023-11-09 | 2023-11-07 | 1.641 | 4,925,149 | +61,125 | 0.37% | 8,083,360 |
| 2023-11-08 | 2023-11-06 | 1.630 | 4,864,024 | +27,783 | 0.37% | 7,930,519 |
| 2023-10-20 | 2023-10-18 | 1.630 | 4,836,241 | +7,409 | 0.36% | 7,885,221 |
| 2023-10-13 | 2023-10-11 | 1.663 | 4,828,832 | +188,931 | 0.36% | 8,029,561 |
| 2023-10-05 | 2023-10-03 | 1.792 | 4,639,901 | -5,557 | 0.35% | 8,316,599 |
| 2023-09-13 | 2023-09-11 | 1.900 | 4,645,458 | -46,307 | 0.35% | 8,828,160 |
| 2023-09-04 | 2023-08-30 | 1.933 | 4,691,765 | +46,307 | 0.35% | 9,068,141 |
| 2023-08-31 | 2023-08-29 | 2.041 | 4,645,458 | +18,522 | 0.35% | 9,480,239 |
| 2023-08-23 | 2023-08-21 | 1.965 | 4,626,936 | +51,863 | 0.35% | 9,092,721 |
| 2023-08-21 | 2023-08-17 | 2.073 | 4,575,073 | +7,410 | 0.35% | 9,484,801 |
| 2023-08-18 | 2023-08-16 | 2.008 | 4,567,663 | -92,613 | 0.34% | 9,173,519 |
| 2023-08-15 | 2023-08-11 | 2.052 | 4,660,276 | -9,262 | 0.35% | 9,560,799 |
| 2023-08-07 | 2023-08-03 | 2.138 | 4,669,538 | -46,306 | 0.35% | 9,983,161 |
| 2023-08-04 | 2023-08-02 | 2.106 | 4,715,844 | +138,919 | 0.36% | 9,929,400 |
| 2023-08-03 | 2023-08-01 | 2.214 | 4,576,925 | -46,306 | 0.35% | 10,131,101 |
| 2023-07-31 | 2023-07-27 | 2.224 | 4,623,231 | +50,011 | 0.35% | 10,283,520 |
| 2023-07-28 | 2023-07-26 | 2.289 | 4,573,220 | -27,784 | 0.35% | 10,468,559 |
| 2023-07-27 | 2023-07-25 | 2.278 | 4,601,004 | +27,784 | 0.35% | 10,482,480 |
| 2023-07-25 | 2023-07-21 | 2.289 | 4,573,220 | -27,784 | 0.35% | 10,468,559 |
| 2023-07-24 | 2023-07-20 | 2.268 | 4,601,004 | +27,784 | 0.35% | 10,432,800 |
| 2023-07-21 | 2023-07-19 | 2.311 | 4,573,220 | -9,262 | 0.35% | 10,567,319 |
| 2023-07-20 | 2023-07-18 | 2.235 | 4,582,482 | +138,920 | 0.35% | 10,242,361 |
| 2023-07-18 | 2023-07-13 | 2.354 | 4,443,562 | +24,079 | 0.34% | 10,459,639 |
| 2023-07-14 | 2023-07-12 | 2.343 | 4,419,483 | +46,306 | 0.33% | 10,355,240 |
| 2023-07-13 | 2023-07-11 | 2.375 | 4,373,177 | -74,090 | 0.33% | 10,388,401 |
| 2023-07-12 | 2023-07-10 | 2.613 | 4,447,267 | -9,261 | 0.34% | 11,620,840 |
| 2023-07-06 | 2023-07-04 | 2.678 | 4,456,528 | -9,261 | 0.34% | 11,933,760 |
| 2023-07-05 | 2023-07-03 | 2.678 | 4,465,789 | +27,783 | 0.34% | 11,958,559 |
| 2023-06-27 | 2023-06-23 | 2.570 | 4,438,006 | +185,226 | 0.33% | 11,404,961 |
| 2023-06-21 | 2023-06-19 | 2.570 | 4,252,780 | -46,306 | 0.32% | 10,928,960 |
| 2023-06-20 | 2023-06-16 | 2.559 | 4,299,086 | +46,306 | 0.32% | 11,001,539 |
| 2023-06-16 | 2023-06-14 | 2.624 | 4,252,780 | -9,261 | 0.32% | 11,158,560 |
| 2023-06-14 | 2023-06-12 | 2.667 | 4,262,041 | -14,818 | 0.32% | 11,366,939 |
| 2023-06-13 | 2023-06-09 | 2.667 | 4,276,859 | -194,487 | 0.32% | 11,406,459 |
| 2023-06-12 | 2023-06-08 | 2.645 | 4,471,346 | -205,601 | 0.34% | 11,828,600 |
| 2023-06-09 | 2023-06-07 | 2.645 | 4,676,947 | -609,392 | 0.35% | 12,372,501 |
| 2023-06-08 | 2023-06-06 | 2.332 | 5,286,339 | -259,316 | 0.40% | 12,329,280 |
| 2023-06-07 | 2023-06-05 | 2.300 | 5,545,655 | -9,261 | 0.42% | 12,754,441 |
| 2023-06-06 | 2023-06-02 | 2.235 | 5,554,916 | -37,045 | 0.42% | 12,415,860 |
| 2023-06-05 | 2023-06-01 | 2.257 | 5,591,961 | -42,602 | 0.42% | 12,619,420 |
| 2023-06-02 | 2023-05-31 | 2.365 | 5,634,563 | +46,306 | 0.43% | 13,323,960 |
| 2023-06-01 | 2023-05-30 | 2.408 | 5,588,257 | -22,227 | 0.42% | 13,455,821 |
| 2023-05-31 | 2023-05-29 | 2.332 | 5,610,484 | +40,750 | 0.42% | 13,085,281 |
| 2023-05-30 | 2023-05-25 | 2.419 | 5,569,734 | -37,045 | 0.42% | 13,471,360 |
| 2023-05-29 | 2023-05-24 | 2.397 | 5,606,779 | +185,225 | 0.42% | 13,439,880 |
| 2023-05-25 | 2023-05-23 | 2.473 | 5,421,554 | +111,136 | 0.41% | 13,405,661 |
| 2023-05-24 | 2023-05-22 | 2.527 | 5,310,418 | -175,965 | 0.40% | 13,417,560 |
| 2023-05-23 | 2023-05-19 | 2.451 | 5,486,383 | -166,703 | 0.41% | 13,447,481 |
| 2023-05-22 | 2023-05-18 | 2.429 | 5,653,086 | -929,832 | 0.43% | 13,734,001 |
| 2023-05-19 | 2023-05-17 | 2.160 | 6,582,918 | -277,839 | 0.50% | 14,216,000 |
| 2023-05-16 | 2023-05-12 | 2.192 | 6,860,757 | -463,064 | 0.52% | 15,038,241 |
| 2023-05-15 | 2023-05-11 | 2.235 | 7,323,821 | -129,657 | 0.55% | 16,369,561 |
| 2023-05-12 | 2023-05-10 | 2.160 | 7,453,478 | -24,080 | 0.56% | 16,095,999 |
| 2023-05-10 | 2023-05-08 | 2.278 | 7,477,558 | +1,852 | 0.56% | 17,036,140 |
| 2023-05-09 | 2023-05-05 | 2.116 | 7,475,706 | -222,270 | 0.56% | 15,821,121 |
| 2023-05-08 | 2023-05-04 | 2.052 | 7,697,976 | +131,510 | 0.58% | 15,792,799 |
| 2023-05-05 | 2023-05-03 | 2.149 | 7,566,466 | +333,406 | 0.57% | 16,258,300 |
| 2023-05-04 | 2023-05-02 | 2.095 | 7,233,060 | -81,499 | 0.55% | 15,151,400 |
| 2023-05-03 | 2023-04-28 | 1.976 | 7,314,559 | -144,476 | 0.55% | 14,453,339 |
| 2023-05-02 | 2023-04-27 | 1.641 | 7,459,035 | +92,613 | 0.56% | 12,242,080 |
| 2023-04-27 | 2023-04-25 | 1.598 | 7,366,422 | -92,613 | 0.56% | 11,771,919 |
| 2023-04-25 | 2023-04-21 | 1.620 | 7,459,035 | -83,352 | 0.56% | 12,081,000 |
| 2023-04-17 | 2023-04-13 | 1.620 | 7,542,387 | -9,261 | 0.57% | 12,216,000 |
| 2023-04-14 | 2023-04-12 | 1.630 | 7,551,648 | -9,261 | 0.57% | 12,312,540 |
| 2023-04-13 | 2023-04-11 | 1.630 | 7,560,909 | -211,158 | 0.57% | 12,327,639 |
| 2023-04-11 | 2023-04-04 | 1.630 | 7,772,067 | +18,523 | 0.59% | 12,671,921 |
| 2023-04-06 | 2023-04-03 | 1.609 | 7,753,544 | +27,784 | 0.58% | 12,474,280 |
| 2023-04-04 | 2023-03-31 | 1.566 | 7,725,760 | -31,488 | 0.58% | 12,095,900 |
| 2023-03-21 | 2023-03-17 | 1.501 | 7,757,248 | -18,523 | 0.59% | 11,642,639 |
| 2023-03-20 | 2023-03-16 | 1.501 | 7,775,771 | -9,261 | 0.59% | 11,670,440 |
| 2023-03-14 | 2023-03-10 | 1.490 | 7,785,032 | +92,613 | 0.59% | 11,600,280 |
| 2023-03-09 | 2023-03-07 | 1.533 | 7,692,419 | -222,271 | 0.58% | 11,794,519 |
| 2023-03-08 | 2023-03-06 | 1.544 | 7,914,690 | -9,262 | 0.60% | 12,220,780 |
| 2023-03-07 | 2023-03-03 | 1.522 | 7,923,952 | -1,852 | 0.60% | 12,063,961 |
| 2023-03-02 | 2023-02-28 | 1.458 | 7,925,804 | -92,613 | 0.60% | 11,553,300 |
| 2023-02-28 | 2023-02-24 | 1.458 | 8,018,417 | +18,523 | 0.60% | 11,688,301 |
| 2023-02-21 | 2023-02-17 | 1.479 | 7,999,894 | -18,523 | 0.60% | 11,834,060 |
| 2023-02-15 | 2023-02-13 | 1.501 | 8,018,417 | +46,307 | 0.60% | 12,034,621 |
| 2023-02-13 | 2023-02-09 | 1.522 | 7,972,110 | -9,261 | 0.60% | 12,137,280 |
| 2023-02-03 | 2023-02-01 | 1.490 | 7,981,371 | +92,612 | 0.60% | 11,892,839 |
| 2023-01-18 | 2023-01-16 | 1.512 | 7,888,759 | +38,898 | 0.60% | 11,925,201 |
| 2023-01-16 | 2023-01-12 | 1.490 | 7,849,861 | +9,261 | 0.59% | 11,696,880 |
| 2023-01-10 | 2023-01-06 | 1.522 | 7,840,600 | -92,613 | 0.59% | 11,937,060 |
| 2023-01-06 | 2023-01-04 | 1.544 | 7,933,213 | +7,409 | 0.60% | 12,249,380 |
| 2023-01-05 | 2023-01-03 | 1.544 | 7,925,804 | -27,784 | 0.60% | 12,237,940 |
| 2023-01-04 | 2022-12-30 | 1.555 | 7,953,588 | -18,522 | 0.60% | 12,366,721 |
| 2023-01-03 | 2022-12-29 | 1.512 | 7,972,110 | -18,523 | 0.60% | 12,051,200 |
| 2022-12-30 | 2022-12-28 | 1.501 | 7,990,633 | -27,784 | 0.60% | 11,992,920 |
| 2022-12-29 | 2022-12-23 | 1.458 | 8,018,417 | +46,307 | 0.60% | 11,688,301 |
| 2022-12-28 | 2022-12-22 | 1.490 | 7,972,110 | -18,523 | 0.60% | 11,879,040 |
| 2022-12-23 | 2022-12-21 | 1.458 | 7,990,633 | -37,045 | 0.60% | 11,647,800 |
| 2022-12-21 | 2022-12-19 | 1.479 | 8,027,678 | +27,784 | 0.61% | 11,875,160 |
| 2022-12-20 | 2022-12-16 | 1.533 | 7,999,894 | -112,988 | 0.60% | 12,265,960 |
| 2022-12-19 | 2022-12-15 | 1.501 | 8,112,882 | +9,262 | 0.61% | 12,176,401 |
| 2022-12-15 | 2022-12-13 | 1.544 | 8,103,620 | -16,671 | 0.61% | 12,512,499 |
| 2022-12-14 | 2022-12-12 | 1.544 | 8,120,291 | +9,262 | 0.61% | 12,538,241 |
| 2022-12-13 | 2022-12-09 | 1.522 | 8,111,029 | -46,307 | 0.61% | 12,348,779 |
| 2022-12-12 | 2022-12-08 | 1.522 | 8,157,336 | +37,045 | 0.62% | 12,419,280 |
| 2022-12-09 | 2022-12-07 | 1.501 | 8,120,291 | -18,522 | 0.61% | 12,187,521 |
| 2022-12-08 | 2022-12-06 | 1.522 | 8,138,813 | +18,522 | 0.61% | 12,391,080 |
| 2022-12-07 | 2022-12-05 | 1.436 | 8,120,291 | +27,784 | 0.61% | 11,661,441 |
| 2022-12-05 | 2022-12-01 | 1.371 | 8,092,507 | -18,522 | 0.61% | 11,097,260 |
| 2022-11-17 | 2022-11-15 | 1.274 | 8,111,029 | +9,261 | 0.61% | 10,334,440 |
| 2022-11-16 | 2022-11-14 | 1.263 | 8,101,768 | -74,090 | 0.61% | 10,235,160 |
| 2022-11-14 | 2022-11-10 | 1.253 | 8,175,858 | -18,523 | 0.62% | 10,240,480 |
| 2022-11-10 | 2022-11-08 | 1.263 | 8,194,381 | +18,523 | 0.62% | 10,352,160 |
| 2022-11-09 | 2022-11-07 | 1.253 | 8,175,858 | -185,226 | 0.62% | 10,240,480 |
| 2022-11-01 | 2022-10-28 | 1.123 | 8,361,084 | -1,852 | 0.63% | 9,389,120 |
| 2022-10-26 | 2022-10-24 | 1.145 | 8,362,936 | +92,613 | 0.63% | 9,571,800 |
| 2022-10-20 | 2022-10-18 | 1.209 | 8,270,323 | +18,522 | 0.62% | 10,001,600 |
| 2022-10-11 | 2022-10-07 | 1.155 | 8,251,801 | -9,261 | 0.62% | 9,533,700 |
| 2022-10-06 | 2022-10-03 | 1.145 | 8,261,062 | +22,227 | 0.62% | 9,455,200 |
| 2022-10-05 | 2022-09-30 | 1.155 | 8,238,835 | +107,431 | 0.62% | 9,518,720 |
| 2022-09-29 | 2022-09-27 | 1.209 | 8,131,404 | +92,613 | 0.61% | 9,833,600 |
| 2022-09-28 | 2022-09-26 | 1.209 | 8,038,791 | +92,612 | 0.61% | 9,721,600 |
| 2022-09-27 | 2022-09-23 | 1.242 | 7,946,179 | +9,262 | 0.60% | 9,867,001 |
| 2022-09-08 | 2022-09-06 | 1.296 | 7,936,917 | +12,965 | 0.60% | 10,284,000 |
| 2022-08-24 | 2022-08-22 | 1.371 | 7,923,952 | +74,091 | 0.60% | 10,866,121 |
| 2022-08-15 | 2022-08-11 | 1.404 | 7,849,861 | +46,306 | 0.59% | 11,018,800 |
| 2022-08-04 | 2022-08-02 | 1.393 | 7,803,555 | +37,045 | 0.59% | 10,869,540 |
| 2022-07-20 | 2022-07-18 | 1.479 | 7,766,510 | +92,613 | 0.59% | 11,488,820 |
| 2022-07-18 | 2022-07-14 | 1.479 | 7,673,897 | +46,306 | 0.58% | 11,351,820 |
| 2022-07-14 | 2022-07-12 | 1.468 | 7,627,591 | -9,261 | 0.58% | 11,200,961 |
| 2022-07-05 | 2022-06-30 | 1.587 | 7,636,852 | -9,261 | 0.58% | 12,121,620 |
| 2022-07-04 | 2022-06-29 | 1.533 | 7,646,113 | -240,793 | 0.58% | 11,723,520 |
| 2022-06-29 | 2022-06-27 | 1.522 | 7,886,906 | -46,307 | 0.59% | 12,007,559 |
| 2022-06-21 | 2022-06-17 | 1.522 | 7,933,213 | -18,522 | 0.60% | 12,078,060 |
| 2022-06-14 | 2022-06-10 | 1.533 | 7,951,735 | -14,818 | 0.60% | 12,192,119 |
| 2022-05-27 | 2022-05-25 | 1.479 | 7,966,553 | -18,523 | 0.60% | 11,784,739 |
| 2022-05-26 | 2022-05-24 | 1.490 | 7,985,076 | -64,829 | 0.60% | 11,898,360 |
| 2022-05-24 | 2022-05-20 | 1.490 | 8,049,905 | -88,908 | 0.61% | 11,994,960 |
| 2022-05-12 | 2022-05-10 | 1.414 | 8,138,813 | +46,306 | 0.61% | 11,512,280 |
| 2022-05-11 | 2022-05-06 | 1.447 | 8,092,507 | +46,307 | 0.61% | 11,708,920 |
| 2022-04-28 | 2022-04-26 | 1.414 | 8,046,200 | -55,568 | 0.61% | 11,381,279 |
| 2022-04-26 | 2022-04-22 | 1.479 | 8,101,768 | -92,613 | 0.61% | 11,984,760 |
| 2022-04-22 | 2022-04-20 | 1.468 | 8,194,381 | -7,409 | 0.62% | 12,033,280 |
| 2022-04-11 | 2022-04-07 | 1.447 | 8,201,790 | -46,306 | 0.62% | 11,867,040 |
| 2022-04-08 | 2022-04-06 | 1.447 | 8,248,096 | -37,045 | 0.62% | 11,934,040 |
| 2022-04-06 | 2022-04-01 | 1.414 | 8,285,141 | +46,306 | 0.63% | 11,719,259 |
| 2022-04-01 | 2022-03-30 | 1.458 | 8,238,835 | -20,375 | 0.62% | 12,009,600 |
| 2022-03-31 | 2022-03-29 | 1.458 | 8,259,210 | -9,261 | 0.62% | 12,039,300 |
| 2022-03-30 | 2022-03-28 | 1.414 | 8,268,471 | +37,045 | 0.62% | 11,695,680 |
| 2022-03-29 | 2022-03-25 | 1.468 | 8,231,426 | +9,261 | 0.62% | 12,087,680 |
| 2022-03-21 | 2022-03-17 | 1.436 | 8,222,165 | +12,966 | 0.62% | 11,807,740 |
| 2022-03-18 | 2022-03-16 | 1.393 | 8,209,199 | -18,523 | 0.62% | 11,434,560 |
| 2022-03-17 | 2022-03-15 | 1.296 | 8,227,722 | +9,262 | 0.62% | 10,660,801 |
| 2022-03-15 | 2022-03-11 | 1.501 | 8,218,460 | +61,124 | 0.62% | 12,334,860 |
| 2022-03-14 | 2022-03-10 | 1.479 | 8,157,336 | -46,306 | 0.62% | 12,066,960 |
| 2022-03-11 | 2022-03-09 | 1.414 | 8,203,642 | +157,442 | 0.62% | 11,603,980 |
| 2022-03-09 | 2022-03-07 | 1.458 | 8,046,200 | +83,351 | 0.61% | 11,728,799 |
| 2022-03-07 | 2022-03-03 | 1.533 | 7,962,849 | +37,045 | 0.60% | 12,209,160 |
| 2022-03-01 | 2022-02-25 | 1.533 | 7,925,804 | -37,045 | 0.60% | 12,152,360 |
| 2022-02-18 | 2022-02-16 | 1.566 | 7,962,849 | -70,386 | 0.60% | 12,467,100 |
| 2022-02-16 | 2022-02-14 | 1.512 | 8,033,235 | +268,578 | 0.61% | 12,143,601 |
| 2022-02-10 | 2022-02-08 | 1.533 | 7,764,657 | +37,045 | 0.59% | 11,905,279 |
| 2022-01-19 | 2022-01-17 | 1.458 | 7,727,612 | -3,705 | 0.58% | 11,264,399 |
| 2022-01-14 | 2022-01-12 | 1.458 | 7,731,317 | -11,113 | 0.58% | 11,269,800 |
| 2022-01-11 | 2022-01-07 | 1.468 | 7,742,430 | -33,341 | 0.58% | 11,369,599 |
| 2022-01-06 | 2022-01-04 | 1.468 | 7,775,771 | +11,114 | 0.59% | 11,418,560 |
| 2022-01-05 | 2022-01-03 | 1.458 | 7,764,657 | -27,784 | 0.59% | 11,318,399 |
| 2021-12-28 | 2021-12-22 | 1.414 | 7,792,441 | +92,612 | 0.59% | 11,022,340 |
| 2021-12-17 | 2021-12-15 | 1.393 | 7,699,829 | +9,262 | 0.58% | 10,725,061 |
| 2021-12-15 | 2021-12-13 | 1.436 | 7,690,567 | -9,262 | 0.58% | 11,044,320 |
| 2021-12-13 | 2021-12-09 | 1.468 | 7,699,829 | +18,523 | 0.58% | 11,307,041 |
| 2021-12-03 | 2021-12-01 | 1.414 | 7,681,306 | -7,409 | 0.58% | 10,865,140 |
| 2021-12-02 | 2021-11-30 | 1.393 | 7,688,715 | +9,261 | 0.58% | 10,709,580 |
| 2021-11-30 | 2021-11-26 | 1.425 | 7,679,454 | +9,262 | 0.58% | 10,945,440 |
| 2021-11-26 | 2021-11-24 | 1.425 | 7,670,192 | +27,783 | 0.58% | 10,932,239 |
| 2021-11-23 | 2021-11-19 | 1.490 | 7,642,409 | -18,522 | 0.58% | 11,387,761 |
| 2021-11-22 | 2021-11-18 | 1.436 | 7,660,931 | -61,125 | 0.58% | 11,001,760 |
| 2021-11-19 | 2021-11-17 | 1.436 | 7,722,056 | -11,113 | 0.58% | 11,089,541 |
| 2021-11-18 | 2021-11-16 | 1.436 | 7,733,169 | +94,465 | 0.58% | 11,105,500 |
| 2021-11-16 | 2021-11-12 | 1.425 | 7,638,704 | +64,829 | 0.58% | 10,887,360 |
| 2021-11-15 | 2021-11-11 | 1.436 | 7,573,875 | +46,306 | 0.57% | 10,876,740 |
| 2021-11-12 | 2021-11-10 | 1.436 | 7,527,569 | +29,636 | 0.57% | 10,810,240 |
| 2021-11-10 | 2021-11-08 | 1.468 | 7,497,933 | -9,261 | 0.57% | 11,010,561 |
| 2021-11-09 | 2021-11-05 | 1.447 | 7,507,194 | +18,523 | 0.57% | 10,862,040 |
| 2021-11-08 | 2021-11-04 | 1.447 | 7,488,671 | +124,101 | 0.56% | 10,835,240 |
| 2021-11-05 | 2021-11-03 | 1.436 | 7,364,570 | +27,784 | 0.56% | 10,576,160 |
| 2021-11-04 | 2021-11-02 | 1.425 | 7,336,786 | +92,612 | 0.55% | 10,457,040 |
| 2021-11-03 | 2021-11-01 | 1.468 | 7,244,174 | +11,114 | 0.55% | 10,637,921 |
| 2021-10-27 | 2021-10-25 | 1.576 | 7,233,060 | -3,705 | 0.55% | 11,402,600 |
| 2021-10-25 | 2021-10-21 | 1.598 | 7,236,765 | -14,818 | 0.55% | 11,564,721 |
| 2021-10-07 | 2021-10-05 | 1.641 | 7,251,583 | -305,622 | 0.55% | 11,901,601 |
| 2021-09-14 | 2021-09-10 | 1.641 | 7,557,205 | +9,261 | 0.57% | 12,403,200 |
| 2021-09-13 | 2021-09-09 | 1.663 | 7,547,944 | +35,193 | 0.57% | 12,551,001 |
| 2021-09-10 | 2021-09-08 | 1.652 | 7,512,751 | +27,784 | 0.57% | 12,411,361 |
| 2021-09-07 | 2021-09-03 | 1.566 | 7,484,967 | -9,261 | 0.56% | 11,718,900 |
| 2021-08-30 | 2021-08-26 | 1.468 | 7,494,228 | -9,261 | 0.57% | 11,005,120 |
| 2021-08-19 | 2021-08-17 | 1.425 | 7,503,489 | +9,261 | 0.57% | 10,694,639 |
| 2021-08-18 | 2021-08-16 | 1.458 | 7,494,228 | -18,523 | 0.57% | 10,924,200 |
| 2021-08-17 | 2021-08-13 | 1.468 | 7,512,751 | +7,409 | 0.57% | 11,032,321 |
| 2021-08-11 | 2021-08-09 | 1.490 | 7,505,342 | +9,262 | 0.57% | 11,183,521 |
| 2021-08-04 | 2021-08-02 | 1.458 | 7,496,080 | +14,818 | 0.57% | 10,926,899 |
| 2021-08-02 | 2021-07-29 | 1.447 | 7,481,262 | +3,704 | 0.56% | 10,824,520 |
| 2021-07-28 | 2021-07-26 | 1.479 | 7,477,558 | -118,544 | 0.56% | 11,061,380 |
| 2021-07-14 | 2021-07-12 | 1.544 | 7,596,102 | +18,522 | 0.57% | 11,728,860 |
| 2021-07-13 | 2021-07-09 | 1.566 | 7,577,580 | +24,080 | 0.57% | 11,863,901 |
| 2021-07-12 | 2021-07-08 | 1.576 | 7,553,500 | -122,249 | 0.57% | 11,907,760 |
| 2021-07-09 | 2021-07-07 | 1.598 | 7,675,749 | +64,829 | 0.58% | 12,266,240 |
| 2021-07-07 | 2021-07-05 | 1.630 | 7,610,920 | -37,045 | 0.57% | 12,409,180 |
| 2021-06-28 | 2021-06-24 | 1.652 | 7,647,965 | -9,262 | 0.58% | 12,634,739 |
| 2021-06-25 | 2021-06-23 | 1.652 | 7,657,227 | +9,262 | 0.58% | 12,650,041 |
| 2021-06-18 | 2021-06-16 | 1.684 | 7,647,965 | +9,261 | 0.58% | 12,882,479 |
| 2021-06-09 | 2021-06-07 | 1.717 | 7,638,704 | +9,261 | 0.58% | 13,114,320 |
| 2021-06-04 | 2021-06-02 | 1.728 | 7,629,443 | +74,090 | 0.58% | 13,180,800 |
| 2021-05-26 | 2021-05-24 | 1.749 | 7,555,353 | -740,902 | 0.57% | 13,215,961 |
| 2021-05-24 | 2021-05-20 | 1.760 | 8,296,255 | -18,523 | 0.63% | 14,601,540 |
| 2021-05-21 | 2021-05-18 | 1.771 | 8,314,778 | -9,261 | 0.63% | 14,723,921 |
| 2021-05-17 | 2021-05-13 | 1.728 | 8,324,039 | +18,523 | 0.63% | 14,380,800 |
| 2021-05-13 | 2021-05-11 | 1.792 | 8,305,516 | +7,409 | 0.63% | 14,886,880 |
| 2021-05-10 | 2021-05-06 | 1.706 | 8,298,107 | -9,262 | 0.63% | 14,156,800 |
| 2021-05-06 | 2021-05-04 | 1.674 | 8,307,369 | +27,784 | 0.63% | 13,903,501 |
| 2021-05-04 | 2021-04-30 | 1.684 | 8,279,585 | -1,852 | 0.62% | 13,946,401 |
| 2021-04-27 | 2021-04-23 | 1.684 | 8,281,437 | +9,261 | 0.62% | 13,949,520 |
| 2021-04-21 | 2021-04-19 | 1.738 | 8,272,176 | -5,556 | 0.62% | 14,380,521 |
| 2021-04-16 | 2021-04-14 | 1.738 | 8,277,732 | -9,262 | 0.62% | 14,390,179 |
| 2021-03-29 | 2021-03-25 | 1.630 | 8,286,994 | +9,262 | 0.63% | 13,511,480 |
| 2021-03-24 | 2021-03-22 | 1.706 | 8,277,732 | -64,829 | 0.62% | 14,122,039 |
| 2021-03-23 | 2021-03-19 | 1.684 | 8,342,561 | +118,544 | 0.63% | 14,052,479 |
| 2021-03-18 | 2021-03-16 | 1.728 | 8,224,017 | +5,557 | 0.62% | 14,208,000 |
| 2021-03-17 | 2021-03-15 | 1.728 | 8,218,460 | +1,852 | 0.62% | 14,198,400 |
| 2021-03-16 | 2021-03-12 | 1.684 | 8,216,608 | -277,838 | 0.62% | 13,840,320 |
| 2021-03-12 | 2021-03-10 | 1.663 | 8,494,446 | +37,045 | 0.64% | 14,124,879 |
| 2021-03-11 | 2021-03-09 | 1.674 | 8,457,401 | +9,261 | 0.64% | 14,154,600 |
| 2021-03-10 | 2021-03-08 | 1.674 | 8,448,140 | +277,838 | 0.64% | 14,139,100 |
| 2021-03-04 | 2021-03-02 | 1.609 | 8,170,302 | +18,523 | 0.62% | 13,144,781 |
| 2021-03-02 | 2021-02-26 | 1.641 | 8,151,779 | +9,261 | 0.61% | 13,379,040 |
| 2021-03-01 | 2021-02-25 | 1.684 | 8,142,518 | +9,262 | 0.61% | 13,715,520 |
| 2021-02-26 | 2021-02-24 | 1.674 | 8,133,256 | +101,874 | 0.61% | 13,612,099 |
| 2021-02-25 | 2021-02-23 | 1.706 | 8,031,382 | -94,465 | 0.61% | 13,701,759 |
| 2021-02-24 | 2021-02-22 | 1.695 | 8,125,847 | +109,283 | 0.61% | 13,775,179 |
| 2021-02-19 | 2021-02-17 | 1.609 | 8,016,564 | +12,965 | 0.60% | 12,897,439 |
| 2021-02-17 | 2021-02-11 | 1.522 | 8,003,599 | -138,919 | 0.60% | 12,185,221 |
| 2021-01-25 | 2021-01-21 | 1.663 | 8,142,518 | +14,818 | 0.61% | 13,539,680 |
| 2021-01-22 | 2021-01-20 | 1.652 | 8,127,700 | +9,262 | 0.61% | 13,427,281 |
| 2021-01-21 | 2021-01-19 | 1.663 | 8,118,438 | -353,781 | 0.61% | 13,499,639 |
| 2021-01-20 | 2021-01-18 | 1.587 | 8,472,219 | -18,523 | 0.64% | 13,447,560 |
| 2021-01-19 | 2021-01-15 | 1.555 | 8,490,742 | -5,557 | 0.64% | 13,201,920 |
| 2021-01-15 | 2021-01-13 | 1.587 | 8,496,299 | +27,784 | 0.64% | 13,485,781 |
| 2021-01-12 | 2021-01-08 | 1.566 | 8,468,515 | -18,522 | 0.64% | 13,258,800 |
| 2021-01-11 | 2021-01-07 | 1.566 | 8,487,037 | +46,306 | 0.64% | 13,287,799 |
| 2021-01-07 | 2021-01-05 | 1.533 | 8,440,731 | -3,704 | 0.64% | 12,941,880 |
| 2021-01-04 | 2020-12-29 | 1.522 | 8,444,435 | -18,523 | 0.64% | 12,856,379 |
| 2020-12-10 | 2020-12-08 | 1.598 | 8,462,958 | -27,784 | 0.64% | 13,524,240 |
| 2020-12-07 | 2020-12-03 | 1.620 | 8,490,742 | +37,045 | 0.64% | 13,752,000 |
| 2020-12-01 | 2020-11-27 | 1.566 | 8,453,697 | +9,262 | 0.64% | 13,235,600 |
| 2020-11-27 | 2020-11-25 | 1.566 | 8,444,435 | -1,853 | 0.64% | 13,221,099 |
| 2020-11-26 | 2020-11-24 | 1.566 | 8,446,288 | +7,409 | 0.64% | 13,224,000 |
| 2020-11-13 | 2020-11-11 | 1.620 | 8,438,879 | +57,420 | 0.64% | 13,668,000 |
| 2020-11-12 | 2020-11-10 | 1.533 | 8,381,459 | -9,261 | 0.63% | 12,851,000 |
| 2020-11-11 | 2020-11-09 | 1.522 | 8,390,720 | -12,966 | 0.63% | 12,774,600 |
| 2020-11-10 | 2020-11-06 | 1.512 | 8,403,686 | -27,784 | 0.63% | 12,703,600 |
| 2020-11-02 | 2020-10-29 | 1.425 | 8,431,470 | -24,079 | 0.64% | 12,017,280 |
| 2020-10-30 | 2020-10-28 | 1.447 | 8,455,549 | +18,523 | 0.64% | 12,234,200 |
| 2020-10-23 | 2020-10-21 | 1.479 | 8,437,026 | -18,523 | 0.64% | 12,480,699 |
| 2020-10-19 | 2020-10-15 | 1.458 | 8,455,549 | -9,261 | 0.64% | 12,325,500 |
| 2020-10-16 | 2020-10-14 | 1.447 | 8,464,810 | +9,261 | 0.64% | 12,247,600 |
| 2020-10-12 | 2020-10-08 | 1.404 | 8,455,549 | -1,852 | 0.64% | 11,869,000 |
| 2020-09-30 | 2020-09-28 | 1.425 | 8,457,401 | -1,853 | 0.64% | 12,054,240 |
| 2020-09-29 | 2020-09-25 | 1.425 | 8,459,254 | +277,839 | 0.64% | 12,056,881 |
| 2020-09-25 | 2020-09-23 | 1.490 | 8,181,415 | +25,931 | 0.62% | 12,190,920 |
| 2020-09-21 | 2020-09-17 | 1.566 | 8,155,484 | -22,227 | 0.62% | 12,768,701 |
| 2020-09-18 | 2020-09-16 | 1.609 | 8,177,711 | +9,262 | 0.62% | 13,156,701 |
| 2020-09-17 | 2020-09-15 | 1.598 | 8,168,449 | -9,262 | 0.62% | 13,053,600 |
| 2020-09-16 | 2020-09-14 | 1.609 | 8,177,711 | -3,704 | 0.62% | 13,156,701 |
| 2020-09-15 | 2020-09-11 | 1.587 | 8,181,415 | +1,852 | 0.62% | 12,985,980 |
| 2020-09-09 | 2020-09-07 | 1.598 | 8,179,563 | +14,818 | 0.62% | 13,071,360 |
| 2020-09-08 | 2020-09-04 | 1.609 | 8,164,745 | +46,307 | 0.62% | 13,135,840 |
| 2020-09-03 | 2020-09-01 | 1.674 | 8,118,438 | -18,523 | 0.61% | 13,587,299 |
| 2020-09-01 | 2020-08-28 | 1.674 | 8,136,961 | -18,523 | 0.61% | 13,618,300 |
| 2020-08-31 | 2020-08-27 | 1.674 | 8,155,484 | -9,261 | 0.62% | 13,649,301 |
| 2020-08-25 | 2020-08-21 | 1.717 | 8,164,745 | +277,839 | 0.62% | 14,017,440 |
| 2020-08-21 | 2020-08-19 | 1.760 | 7,886,906 | +426,019 | 0.59% | 13,881,079 |
| 2020-08-18 | 2020-08-14 | 1.663 | 7,460,887 | +18,522 | 0.56% | 12,406,239 |
| 2020-08-14 | 2020-08-12 | 1.717 | 7,442,365 | -18,522 | 0.56% | 12,777,240 |
| 2020-08-13 | 2020-08-11 | 1.684 | 7,460,887 | +46,306 | 0.56% | 12,567,359 |
| 2020-08-12 | 2020-08-10 | 1.695 | 7,414,581 | +64,829 | 0.56% | 12,569,420 |
| 2020-08-10 | 2020-08-06 | 1.717 | 7,349,752 | -14,818 | 0.55% | 12,618,240 |
| 2020-08-07 | 2020-08-05 | 1.717 | 7,364,570 | +18,522 | 0.56% | 12,643,680 |
| 2020-08-06 | 2020-08-04 | 1.771 | 7,346,048 | +7,409 | 0.55% | 13,008,481 |
| 2020-07-29 | 2020-07-27 | 1.587 | 7,338,639 | +11,114 | 0.55% | 11,648,281 |
| 2020-07-24 | 2020-07-22 | 1.695 | 7,327,525 | +64,829 | 0.55% | 12,421,840 |
| 2020-07-22 | 2020-07-20 | 1.652 | 7,262,696 | +18,522 | 0.55% | 11,998,260 |
| 2020-07-16 | 2020-07-14 | 1.803 | 7,244,174 | -27,783 | 0.55% | 13,062,741 |
| 2020-07-15 | 2020-07-13 | 1.792 | 7,271,957 | -18,523 | 0.55% | 13,034,319 |
| 2020-07-13 | 2020-07-09 | 1.846 | 7,290,480 | -11,113 | 0.55% | 13,461,120 |
| 2020-07-09 | 2020-07-07 | 1.771 | 7,301,593 | -40,750 | 0.55% | 12,929,759 |
| 2020-07-08 | 2020-07-06 | 1.792 | 7,342,343 | -353,781 | 0.55% | 13,160,480 |
| 2020-06-29 | 2020-06-24 | 1.533 | 7,696,124 | +9,261 | 0.58% | 11,800,200 |
| 2020-06-23 | 2020-06-19 | 1.683 | 7,686,863 | +18,523 | 0.58% | 12,937,555 |
| 2020-06-22 | 2020-06-18 | 1.694 | 7,668,340 | +338,179 | 0.58% | 12,993,000 |
| 2020-06-18 | 2020-06-16 | 1.683 | 7,330,161 | +3,541 | 0.58% | 12,337,200 |
| 2020-06-17 | 2020-06-15 | 1.660 | 7,326,620 | +61,970 | 0.58% | 12,165,720 |
| 2020-06-15 | 2020-06-11 | 1.717 | 7,264,650 | -150,499 | 0.57% | 12,473,120 |
| 2020-06-11 | 2020-06-09 | 1.740 | 7,415,149 | +164,663 | 0.59% | 12,899,041 |
| 2020-06-10 | 2020-06-08 | 1.751 | 7,250,486 | +8,853 | 0.57% | 12,694,501 |
| 2020-06-09 | 2020-06-05 | 1.728 | 7,241,633 | +14,165 | 0.57% | 12,515,401 |
| 2020-06-04 | 2020-06-02 | 1.717 | 7,227,468 | +5,312 | 0.57% | 12,409,280 |
| 2020-06-01 | 2020-05-28 | 1.683 | 7,222,156 | -12,394 | 0.57% | 12,155,419 |
| 2020-05-29 | 2020-05-27 | 1.683 | 7,234,550 | +97,381 | 0.57% | 12,176,279 |
| 2020-05-28 | 2020-05-26 | 1.694 | 7,137,169 | +97,381 | 0.56% | 12,093,000 |
| 2020-05-26 | 2020-05-22 | 1.694 | 7,039,788 | +81,447 | 0.56% | 11,928,001 |
| 2020-05-25 | 2020-05-21 | 1.740 | 6,958,341 | +8,852 | 0.55% | 12,104,399 |
| 2020-05-22 | 2020-05-20 | 1.762 | 6,949,489 | +17,706 | 0.55% | 12,246,001 |
| 2020-05-18 | 2020-05-14 | 1.762 | 6,931,783 | +1,771 | 0.55% | 12,214,800 |
| 2020-05-13 | 2020-05-11 | 1.819 | 6,930,012 | +7,082 | 0.55% | 12,603,079 |
| 2020-05-12 | 2020-05-08 | 1.796 | 6,922,930 | -15,935 | 0.55% | 12,433,800 |
| 2020-05-11 | 2020-05-07 | 1.751 | 6,938,865 | +30,100 | 0.55% | 12,148,900 |
| 2020-05-08 | 2020-05-06 | 1.762 | 6,908,765 | +61,969 | 0.55% | 12,174,239 |
| 2020-05-07 | 2020-05-05 | 1.762 | 6,846,796 | -8,852 | 0.54% | 12,065,041 |
| 2020-05-06 | 2020-05-04 | 1.785 | 6,855,648 | +35,411 | 0.54% | 12,235,519 |
| 2020-05-05 | 2020-04-29 | 1.853 | 6,820,237 | -12,394 | 0.54% | 12,634,560 |
| 2020-04-28 | 2020-04-24 | 1.751 | 6,832,631 | +17,706 | 0.54% | 11,962,900 |
| 2020-04-24 | 2020-04-22 | 1.740 | 6,814,925 | +26,558 | 0.54% | 11,854,920 |
| 2020-04-23 | 2020-04-21 | 1.751 | 6,788,367 | +5,312 | 0.54% | 11,885,401 |
| 2020-04-22 | 2020-04-20 | 1.785 | 6,783,055 | +23,017 | 0.54% | 12,105,960 |
| 2020-04-17 | 2020-04-15 | 1.807 | 6,760,038 | +14,165 | 0.53% | 12,217,601 |
| 2020-04-16 | 2020-04-14 | 1.853 | 6,745,873 | +88,529 | 0.53% | 12,496,800 |
| 2020-04-15 | 2020-04-09 | 1.807 | 6,657,344 | +28,329 | 0.53% | 12,031,999 |
| 2020-04-14 | 2020-04-08 | 1.796 | 6,629,015 | +17,705 | 0.52% | 11,905,919 |
| 2020-04-03 | 2020-04-01 | 1.819 | 6,611,310 | +33,641 | 0.52% | 12,023,481 |
| 2020-04-02 | 2020-03-31 | 1.864 | 6,577,669 | -14,164 | 0.52% | 12,259,500 |
| 2020-04-01 | 2020-03-30 | 1.841 | 6,591,833 | +17,705 | 0.52% | 12,136,979 |
| 2020-03-30 | 2020-03-26 | 1.886 | 6,574,128 | -17,705 | 0.52% | 12,401,421 |
| 2020-03-26 | 2020-03-24 | 1.853 | 6,591,833 | +17,705 | 0.52% | 12,211,439 |
| 2020-03-23 | 2020-03-19 | 1.807 | 6,574,128 | +177,057 | 0.52% | 11,881,601 |
| 2020-03-11 | 2020-03-09 | 2.180 | 6,397,071 | +8,853 | 0.50% | 13,946,181 |
| 2020-03-05 | 2020-03-03 | 2.282 | 6,388,218 | -17,706 | 0.50% | 14,576,320 |
| 2020-03-04 | 2020-03-02 | 2.282 | 6,405,924 | +292,145 | 0.51% | 14,616,721 |
| 2020-03-03 | 2020-02-28 | 2.259 | 6,113,779 | +7,082 | 0.48% | 13,811,999 |
| 2020-02-28 | 2020-02-26 | 2.282 | 6,106,697 | +17,706 | 0.48% | 13,933,960 |
| 2020-02-27 | 2020-02-25 | 2.304 | 6,088,991 | +17,705 | 0.48% | 14,031,119 |
| 2020-02-10 | 2020-02-06 | 2.462 | 6,071,286 | -8,853 | 0.48% | 14,950,441 |
| 2020-02-07 | 2020-02-05 | 2.417 | 6,080,139 | +8,853 | 0.48% | 14,697,521 |
| 2020-02-05 | 2020-02-03 | 2.406 | 6,071,286 | -35,411 | 0.48% | 14,607,541 |
| 2020-01-31 | 2020-01-29 | 2.440 | 6,106,697 | +5,312 | 0.48% | 14,899,680 |
| 2020-01-30 | 2020-01-24 | 2.598 | 6,101,385 | +60,199 | 0.48% | 15,851,599 |
| 2020-01-23 | 2020-01-21 | 2.655 | 6,041,186 | +97,381 | 0.48% | 16,036,400 |
| 2020-01-20 | 2020-01-16 | 2.734 | 5,943,805 | +10,624 | 0.47% | 16,247,881 |
| 2020-01-17 | 2020-01-15 | 2.767 | 5,933,181 | +35,411 | 0.47% | 16,419,899 |
| 2020-01-16 | 2020-01-14 | 2.824 | 5,897,770 | +17,706 | 0.47% | 16,655,001 |
| 2020-01-13 | 2020-01-09 | 2.847 | 5,880,064 | +14,164 | 0.46% | 16,737,840 |
| 2020-01-10 | 2020-01-08 | 2.813 | 5,865,900 | +17,706 | 0.46% | 16,498,741 |
| 2020-01-08 | 2020-01-06 | 2.869 | 5,848,194 | -292,144 | 0.46% | 16,779,240 |
| 2020-01-07 | 2020-01-03 | 2.903 | 6,140,338 | +8,853 | 0.48% | 17,825,520 |
| 2020-01-06 | 2020-01-02 | 2.880 | 6,131,485 | -44,264 | 0.48% | 17,661,300 |
| 2020-01-03 | 2019-12-31 | 2.824 | 6,175,749 | +42,493 | 0.49% | 17,439,999 |
| 2020-01-02 | 2019-12-27 | 2.824 | 6,133,256 | +292,144 | 0.48% | 17,320,001 |
| 2019-12-30 | 2019-12-24 | 2.835 | 5,841,112 | +44,265 | 0.46% | 16,560,981 |
| 2019-12-27 | 2019-12-20 | 2.847 | 5,796,847 | +44,264 | 0.46% | 16,500,959 |
| 2019-12-18 | 2019-12-16 | 2.847 | 5,752,583 | +8,853 | 0.45% | 16,374,960 |
| 2019-12-09 | 2019-12-05 | 2.801 | 5,743,730 | -8,853 | 0.45% | 16,090,239 |
| 2019-12-06 | 2019-12-04 | 2.767 | 5,752,583 | +8,853 | 0.45% | 15,920,100 |
| 2019-12-03 | 2019-11-29 | 2.756 | 5,743,730 | +8,853 | 0.45% | 15,830,719 |
| 2019-11-25 | 2019-11-21 | 2.734 | 5,734,877 | -8,853 | 0.45% | 15,676,759 |
| 2019-11-20 | 2019-11-18 | 2.756 | 5,743,730 | +8,853 | 0.45% | 15,830,719 |
| 2019-11-15 | 2019-11-13 | 2.790 | 5,734,877 | +8,853 | 0.45% | 16,000,659 |
| 2019-11-11 | 2019-11-07 | 2.880 | 5,726,024 | -8,853 | 0.45% | 16,493,399 |
| 2019-11-06 | 2019-11-04 | 2.813 | 5,734,877 | +44,264 | 0.45% | 16,130,219 |
| 2019-11-05 | 2019-11-01 | 2.813 | 5,690,613 | +8,853 | 0.45% | 16,005,720 |
| 2019-11-04 | 2019-10-31 | 2.835 | 5,681,760 | -88,529 | 0.45% | 16,109,179 |
| 2019-10-31 | 2019-10-29 | 2.903 | 5,770,289 | -26,558 | 0.46% | 16,751,261 |
| 2019-10-30 | 2019-10-28 | 2.880 | 5,796,847 | +1,770 | 0.46% | 16,697,399 |
| 2019-10-28 | 2019-10-24 | 2.824 | 5,795,077 | -8,853 | 0.46% | 16,365,001 |
| 2019-10-23 | 2019-10-21 | 2.700 | 5,803,930 | +8,853 | 0.46% | 15,668,841 |
| 2019-10-15 | 2019-10-11 | 2.779 | 5,795,077 | -17,705 | 0.46% | 16,103,161 |
| 2019-10-09 | 2019-10-04 | 2.722 | 5,812,782 | +8,852 | 0.46% | 15,824,059 |
| 2019-09-24 | 2019-09-20 | 2.813 | 5,803,930 | +8,853 | 0.46% | 16,324,441 |
| 2019-09-23 | 2019-09-19 | 2.813 | 5,795,077 | +8,853 | 0.46% | 16,299,541 |
| 2019-09-17 | 2019-09-13 | 2.914 | 5,786,224 | -8,853 | 0.46% | 16,862,880 |
| 2019-09-13 | 2019-09-11 | 2.858 | 5,795,077 | -17,705 | 0.46% | 16,561,381 |
| 2019-09-12 | 2019-09-10 | 2.824 | 5,812,782 | +53,117 | 0.46% | 16,414,999 |
| 2019-09-09 | 2019-09-05 | 2.756 | 5,759,665 | +8,853 | 0.45% | 15,874,639 |
| 2019-08-27 | 2019-08-23 | 2.767 | 5,750,812 | +26,558 | 0.45% | 15,915,199 |
| 2019-08-26 | 2019-08-22 | 2.734 | 5,724,254 | +8,853 | 0.45% | 15,647,720 |
| 2019-08-23 | 2019-08-21 | 2.745 | 5,715,401 | +8,853 | 0.45% | 15,688,080 |
| 2019-08-21 | 2019-08-19 | 2.880 | 5,706,548 | +8,853 | 0.45% | 16,437,299 |
| 2019-08-20 | 2019-08-16 | 2.847 | 5,697,695 | -35,412 | 0.45% | 16,218,719 |
| 2019-08-12 | 2019-08-08 | 2.801 | 5,733,107 | +8,853 | 0.45% | 16,060,481 |
| 2019-08-08 | 2019-08-06 | 2.745 | 5,724,254 | +8,853 | 0.45% | 15,712,380 |
| 2019-08-07 | 2019-08-05 | 2.847 | 5,715,401 | +10,623 | 0.45% | 16,269,120 |
| 2019-08-06 | 2019-08-02 | 2.926 | 5,704,778 | +8,853 | 0.45% | 16,689,961 |
| 2019-08-02 | 2019-07-31 | 2.892 | 5,695,925 | +17,706 | 0.45% | 16,471,041 |
| 2019-07-29 | 2019-07-25 | 2.982 | 5,678,219 | -12,394 | 0.45% | 16,932,960 |
| 2019-07-19 | 2019-07-17 | 2.914 | 5,690,613 | -17,706 | 0.45% | 16,584,240 |
| 2019-07-18 | 2019-07-16 | 2.937 | 5,708,319 | +88,529 | 0.45% | 16,764,801 |
| 2019-07-15 | 2019-07-11 | 2.937 | 5,619,790 | +5,311 | 0.44% | 16,504,799 |
| 2019-07-02 | 2019-06-27 | 3.061 | 5,614,479 | +177,057 | 0.44% | 17,186,821 |
| 2019-06-26 | 2019-06-24 | 3.084 | 5,437,422 | +19,477 | 0.43% | 16,767,661 |
| 2019-06-25 | 2019-06-21 | 3.095 | 5,417,945 | +8,853 | 0.43% | 16,768,799 |
| 2019-06-24 | 2019-06-20 | 3.106 | 5,409,092 | +3,541 | 0.43% | 16,802,499 |
| 2019-06-20 | 2019-06-18 | 3.185 | 5,405,551 | +8,853 | 0.43% | 17,218,775 |
| 2019-06-19 | 2019-06-17 | 3.151 | 5,396,698 | +133,916 | 0.43% | 17,003,041 |
| 2019-06-14 | 2019-06-12 | 3.197 | 5,262,782 | +43,166 | 0.43% | 16,824,961 |
| 2019-06-10 | 2019-06-05 | 3.209 | 5,219,616 | +43,166 | 0.42% | 16,747,420 |
| 2019-06-05 | 2019-06-03 | 3.232 | 5,176,450 | +15,540 | 0.42% | 16,728,840 |
| 2019-06-03 | 2019-05-30 | 3.116 | 5,160,910 | -8,634 | 0.42% | 16,080,819 |
| 2019-05-28 | 2019-05-24 | 3.139 | 5,169,544 | -1,726 | 0.42% | 16,227,481 |
| 2019-05-24 | 2019-05-22 | 3.139 | 5,171,270 | +43,166 | 0.42% | 16,232,899 |
| 2019-05-23 | 2019-05-21 | 3.139 | 5,128,104 | +32,806 | 0.42% | 16,097,399 |
| 2019-05-21 | 2019-05-17 | 3.151 | 5,095,298 | +6,906 | 0.41% | 16,053,439 |
| 2019-05-20 | 2019-05-16 | 3.151 | 5,088,392 | +17,267 | 0.41% | 16,031,681 |
| 2019-05-17 | 2019-05-15 | 3.127 | 5,071,125 | +1,726 | 0.41% | 15,859,799 |
| 2019-05-16 | 2019-05-14 | 3.127 | 5,069,399 | +10,360 | 0.41% | 15,854,401 |
| 2019-05-15 | 2019-05-10 | 3.162 | 5,059,039 | +8,633 | 0.41% | 15,997,800 |
| 2019-05-08 | 2019-05-06 | 3.162 | 5,050,406 | +8,633 | 0.41% | 15,970,501 |
| 2019-05-07 | 2019-05-03 | 3.255 | 5,041,773 | +8,634 | 0.41% | 16,410,401 |
| 2019-05-06 | 2019-05-02 | 3.243 | 5,033,139 | +13,813 | 0.41% | 16,323,999 |
| 2019-05-03 | 2019-04-30 | 3.255 | 5,019,326 | +17,266 | 0.41% | 16,337,339 |
| 2019-04-29 | 2019-04-25 | 3.336 | 5,002,060 | +8,633 | 0.40% | 16,686,720 |
| 2019-04-26 | 2019-04-24 | 3.336 | 4,993,427 | +17,267 | 0.40% | 16,657,921 |
| 2019-04-23 | 2019-04-17 | 3.394 | 4,976,160 | +6,906 | 0.40% | 16,888,518 |
| 2019-04-18 | 2019-04-16 | 3.417 | 4,969,254 | +8,633 | 0.40% | 16,980,200 |
| 2019-04-17 | 2019-04-15 | 3.463 | 4,960,621 | +10,360 | 0.40% | 17,180,541 |
| 2019-04-16 | 2019-04-12 | 3.475 | 4,950,261 | -17,266 | 0.40% | 17,202,000 |
| 2019-04-15 | 2019-04-11 | 3.475 | 4,967,527 | +8,633 | 0.40% | 17,261,999 |
| 2019-04-10 | 2019-04-08 | 3.510 | 4,958,894 | -29,353 | 0.40% | 17,404,320 |
| 2019-04-09 | 2019-04-04 | 3.498 | 4,988,247 | +8,633 | 0.40% | 17,449,560 |
| 2019-04-08 | 2019-04-03 | 3.510 | 4,979,614 | -17,266 | 0.40% | 17,477,041 |
| 2019-04-04 | 2019-04-02 | 3.475 | 4,996,880 | +41,439 | 0.40% | 17,364,000 |
| 2019-04-03 | 2019-04-01 | 3.487 | 4,955,441 | +291,801 | 0.40% | 17,277,400 |
| 2019-04-02 | 2019-03-29 | 3.544 | 4,663,640 | +37,986 | 0.38% | 16,530,121 |
| 2019-04-01 | 2019-03-28 | 3.614 | 4,625,654 | +129,498 | 0.37% | 16,716,961 |
| 2019-03-26 | 2019-03-22 | 3.892 | 4,496,156 | -8,633 | 0.36% | 17,498,880 |
| 2019-03-25 | 2019-03-21 | 3.880 | 4,504,789 | -8,633 | 0.36% | 17,480,299 |
| 2019-03-21 | 2019-03-19 | 3.811 | 4,513,422 | -17,267 | 0.37% | 17,200,118 |
| 2019-03-20 | 2019-03-18 | 3.799 | 4,530,689 | -8,633 | 0.37% | 17,213,441 |
| 2019-03-19 | 2019-03-15 | 3.741 | 4,539,322 | -8,633 | 0.37% | 16,983,340 |
| 2019-03-15 | 2019-03-13 | 3.776 | 4,547,955 | -5,180 | 0.37% | 17,173,680 |
| 2019-03-14 | 2019-03-12 | 3.822 | 4,553,135 | -8,633 | 0.37% | 17,404,200 |
| 2019-03-13 | 2019-03-11 | 3.799 | 4,561,768 | +8,633 | 0.37% | 17,331,519 |
| 2019-03-12 | 2019-03-08 | 3.765 | 4,553,135 | +17,266 | 0.37% | 17,140,500 |
| 2019-03-11 | 2019-03-07 | 3.973 | 4,535,869 | +17,267 | 0.37% | 18,021,221 |
| 2019-03-07 | 2019-03-05 | 3.973 | 4,518,602 | +8,633 | 0.37% | 17,952,619 |
| 2019-03-06 | 2019-03-04 | 3.973 | 4,509,969 | +3,453 | 0.36% | 17,918,319 |
| 2019-03-04 | 2019-02-28 | 3.950 | 4,506,516 | -189,930 | 0.36% | 17,800,200 |
| 2019-03-01 | 2019-02-27 | 3.973 | 4,696,446 | -5,180 | 0.38% | 18,659,201 |
| 2019-02-28 | 2019-02-26 | 4.008 | 4,701,626 | +1,727 | 0.38% | 18,843,162 |
| 2019-02-27 | 2019-02-25 | 3.892 | 4,699,899 | +82,878 | 0.38% | 18,291,840 |
| 2019-02-26 | 2019-02-22 | 3.985 | 4,617,021 | +8,634 | 0.37% | 18,397,122 |
| 2019-02-25 | 2019-02-21 | 3.996 | 4,608,387 | +15,539 | 0.37% | 18,416,099 |
| 2019-02-21 | 2019-02-19 | 4.100 | 4,592,848 | -17,266 | 0.37% | 18,832,802 |
| 2019-02-15 | 2019-02-13 | 3.869 | 4,610,114 | -8,633 | 0.37% | 17,835,600 |
| 2019-02-14 | 2019-02-12 | 3.857 | 4,618,747 | +150,217 | 0.37% | 17,815,499 |
| 2019-02-13 | 2019-02-11 | 3.799 | 4,468,530 | -17,266 | 0.36% | 16,977,280 |
| 2019-02-08 | 2019-01-31 | 3.765 | 4,485,796 | +8,633 | 0.36% | 16,886,999 |
| 2019-02-01 | 2019-01-30 | 3.672 | 4,477,163 | +8,633 | 0.36% | 16,439,620 |
| 2019-01-31 | 2019-01-29 | 3.718 | 4,468,530 | -48,346 | 0.36% | 16,614,960 |
| 2019-01-30 | 2019-01-28 | 3.707 | 4,516,876 | -53,525 | 0.37% | 16,742,401 |
| 2019-01-29 | 2019-01-25 | 3.765 | 4,570,401 | -6,907 | 0.37% | 17,205,499 |
| 2019-01-28 | 2019-01-24 | 3.730 | 4,577,308 | -146,764 | 0.37% | 17,072,440 |
| 2019-01-25 | 2019-01-23 | 3.683 | 4,724,072 | -60,432 | 0.38% | 17,400,961 |
| 2019-01-24 | 2019-01-22 | 3.683 | 4,784,504 | -74,245 | 0.39% | 17,623,560 |
| 2019-01-23 | 2019-01-21 | 3.695 | 4,858,749 | -55,253 | 0.39% | 17,953,319 |
| 2019-01-22 | 2019-01-18 | 3.695 | 4,914,002 | -145,037 | 0.40% | 18,157,481 |
| 2019-01-21 | 2019-01-17 | 3.660 | 5,059,039 | -60,432 | 0.41% | 18,517,600 |
| 2019-01-18 | 2019-01-16 | 3.660 | 5,119,471 | -13,813 | 0.41% | 18,738,800 |
| 2019-01-16 | 2019-01-14 | 3.475 | 5,133,284 | -24,173 | 0.42% | 17,837,999 |
| 2019-01-15 | 2019-01-11 | 3.510 | 5,157,457 | -13,813 | 0.42% | 18,101,220 |
| 2019-01-14 | 2019-01-10 | 3.440 | 5,171,270 | +8,633 | 0.42% | 17,790,299 |
| 2019-01-11 | 2019-01-09 | 3.463 | 5,162,637 | -51,799 | 0.42% | 17,880,200 |
| 2019-01-09 | 2019-01-07 | 3.463 | 5,214,436 | +43,166 | 0.42% | 18,059,600 |
| 2019-01-08 | 2019-01-04 | 3.394 | 5,171,270 | +43,166 | 0.42% | 17,550,699 |
| 2019-01-07 | 2019-01-03 | 3.405 | 5,128,104 | +50,072 | 0.42% | 17,463,599 |
| 2018-12-28 | 2018-12-24 | 3.417 | 5,078,032 | +8,633 | 0.41% | 17,351,900 |
| 2018-12-20 | 2018-12-18 | 3.371 | 5,069,399 | +8,633 | 0.41% | 17,087,521 |
| 2018-12-17 | 2018-12-13 | 3.429 | 5,060,766 | +24,173 | 0.41% | 17,351,522 |
| 2018-12-10 | 2018-12-06 | 3.498 | 5,036,593 | +8,633 | 0.41% | 17,618,681 |
| 2018-12-07 | 2018-12-05 | 3.556 | 5,027,960 | +6,907 | 0.41% | 17,879,682 |
| 2018-12-06 | 2018-12-04 | 3.637 | 5,021,053 | -6,907 | 0.41% | 18,262,240 |
| 2018-12-05 | 2018-12-03 | 3.626 | 5,027,960 | +43,166 | 0.41% | 18,229,122 |
| 2018-12-04 | 2018-11-30 | 3.544 | 4,984,794 | -43,166 | 0.40% | 17,668,441 |
| 2018-12-03 | 2018-11-29 | 3.533 | 5,027,960 | +17,267 | 0.41% | 17,763,202 |
| 2018-11-30 | 2018-11-28 | 3.568 | 5,010,693 | -82,879 | 0.41% | 17,876,319 |
| 2018-11-26 | 2018-11-22 | 3.475 | 5,093,572 | -67,338 | 0.41% | 17,700,001 |
| 2018-11-23 | 2018-11-21 | 3.475 | 5,160,910 | -86,332 | 0.42% | 17,933,999 |
| 2018-11-22 | 2018-11-20 | 3.498 | 5,247,242 | +5,180 | 0.42% | 18,355,560 |
| 2018-11-21 | 2018-11-19 | 3.521 | 5,242,062 | +43,166 | 0.42% | 18,458,879 |
| 2018-11-15 | 2018-11-13 | 3.429 | 5,198,896 | -37,986 | 0.42% | 17,825,119 |
| 2018-11-12 | 2018-11-08 | 3.394 | 5,236,882 | +25,899 | 0.42% | 17,773,379 |
| 2018-11-08 | 2018-11-06 | 3.417 | 5,210,983 | +12,087 | 0.42% | 17,806,201 |
| 2018-11-06 | 2018-11-02 | 3.429 | 5,198,896 | -1,727 | 0.42% | 17,825,119 |
| 2018-11-02 | 2018-10-31 | 3.394 | 5,200,623 | +3,453 | 0.42% | 17,650,320 |
| 2018-11-01 | 2018-10-30 | 3.232 | 5,197,170 | +17,267 | 0.42% | 16,795,801 |
| 2018-10-31 | 2018-10-29 | 3.232 | 5,179,903 | +8,633 | 0.42% | 16,739,999 |
| 2018-10-30 | 2018-10-26 | 3.324 | 5,171,270 | +25,899 | 0.42% | 17,191,299 |
| 2018-10-29 | 2018-10-25 | 3.463 | 5,145,371 | -22,446 | 0.42% | 17,820,401 |
| 2018-10-25 | 2018-10-23 | 3.533 | 5,167,817 | +103,598 | 0.42% | 18,257,300 |
| 2018-10-16 | 2018-10-12 | 3.579 | 5,064,219 | +31,080 | 0.41% | 18,125,941 |
| 2018-10-10 | 2018-10-08 | 3.776 | 5,033,139 | +51,799 | 0.41% | 19,005,798 |
| 2018-10-09 | 2018-10-05 | 3.857 | 4,981,340 | +43,165 | 0.40% | 19,214,099 |
| 2018-10-08 | 2018-10-04 | 3.857 | 4,938,175 | +94,965 | 0.40% | 19,047,602 |
| 2018-10-04 | 2018-10-02 | 3.985 | 4,843,210 | -22,446 | 0.39% | 19,298,402 |
| 2018-09-26 | 2018-09-21 | 4.054 | 4,865,656 | -3,453 | 0.39% | 19,726,001 |
| 2018-09-24 | 2018-09-20 | 3.961 | 4,869,109 | -43,166 | 0.39% | 19,288,799 |
| 2018-09-19 | 2018-09-17 | 3.718 | 4,912,275 | +1,727 | 0.40% | 18,264,900 |
| 2018-09-18 | 2018-09-14 | 3.799 | 4,910,548 | +8,633 | 0.40% | 18,656,639 |
| 2018-09-17 | 2018-09-13 | 3.753 | 4,901,915 | +8,633 | 0.40% | 18,396,719 |
| 2018-09-12 | 2018-09-10 | 3.788 | 4,893,282 | +63,885 | 0.40% | 18,534,360 |
| 2018-09-11 | 2018-09-07 | 3.880 | 4,829,397 | -67,338 | 0.39% | 18,739,902 |
| 2018-09-10 | 2018-09-06 | 3.846 | 4,896,735 | +41,439 | 0.40% | 18,831,039 |
| 2018-09-05 | 2018-09-03 | 3.904 | 4,855,296 | +77,698 | 0.39% | 18,952,880 |
| 2018-09-04 | 2018-08-31 | 3.973 | 4,777,598 | -8,633 | 0.39% | 18,981,622 |
| 2018-08-31 | 2018-08-29 | 3.996 | 4,786,231 | +8,633 | 0.39% | 19,126,801 |
| 2018-08-29 | 2018-08-27 | 4.054 | 4,777,598 | -17,266 | 0.39% | 19,369,002 |
| 2018-08-28 | 2018-08-24 | 3.904 | 4,794,864 | +25,900 | 0.39% | 18,716,981 |
| 2018-08-27 | 2018-08-23 | 3.985 | 4,768,964 | +60,432 | 0.39% | 19,002,559 |
| 2018-08-24 | 2018-08-22 | 4.077 | 4,708,532 | +41,439 | 0.38% | 19,198,079 |
| 2018-08-23 | 2018-08-21 | 4.205 | 4,667,093 | +15,540 | 0.38% | 19,623,780 |
| 2018-08-21 | 2018-08-17 | 4.077 | 4,651,553 | +12,086 | 0.38% | 18,965,759 |
| 2018-08-20 | 2018-08-16 | 4.170 | 4,639,467 | +29,353 | 0.38% | 19,346,401 |
| 2018-08-17 | 2018-08-15 | 4.239 | 4,610,114 | +3,453 | 0.37% | 19,544,400 |
| 2018-08-16 | 2018-08-14 | 4.448 | 4,606,661 | +8,633 | 0.37% | 20,490,241 |
| 2018-08-06 | 2018-08-02 | 4.402 | 4,598,028 | +5,180 | 0.37% | 20,238,802 |
| 2018-08-03 | 2018-08-01 | 4.575 | 4,592,848 | +13,813 | 0.37% | 21,014,002 |
| 2018-07-27 | 2018-07-25 | 4.726 | 4,579,035 | +25,900 | 0.37% | 21,640,322 |
| 2018-07-19 | 2018-07-17 | 4.714 | 4,553,135 | -1,727 | 0.37% | 21,465,180 |
| 2018-07-16 | 2018-07-12 | 4.726 | 4,554,862 | -25,899 | 0.37% | 21,526,082 |
| 2018-07-13 | 2018-07-11 | 4.645 | 4,580,761 | +1,726 | 0.37% | 21,277,059 |
| 2018-07-10 | 2018-07-06 | 4.784 | 4,579,035 | -10,359 | 0.37% | 21,905,522 |
| 2018-07-09 | 2018-07-05 | 4.749 | 4,589,394 | +8,633 | 0.37% | 21,795,598 |
| 2018-07-06 | 2018-07-04 | 4.900 | 4,580,761 | +17,266 | 0.37% | 22,444,379 |
| 2018-07-04 | 2018-06-29 | 5.120 | 4,563,495 | +1,727 | 0.37% | 23,364,121 |
| 2018-06-29 | 2018-06-27 | 5.027 | 4,561,768 | +86,332 | 0.37% | 22,932,559 |
| 2018-06-28 | 2018-06-26 | 5.097 | 4,475,436 | -34,533 | 0.36% | 22,809,598 |
| 2018-06-25 | 2018-06-21 | 5.027 | 4,509,969 | -12,087 | 0.36% | 22,672,159 |
| 2018-06-21 | 2018-06-19 | 4.981 | 4,522,056 | +8,634 | 0.37% | 22,523,402 |
| 2018-06-20 | 2018-06-15 | 5.131 | 4,513,422 | +17,266 | 0.37% | 23,160,038 |
| 2018-06-13 | 2018-06-11 | 5.363 | 4,496,156 | +8,633 | 0.36% | 24,112,984 |
| 2018-06-12 | 2018-06-08 | 5.422 | 4,487,523 | +96,913 | 0.36% | 24,332,322 |
| 2018-05-31 | 2018-05-29 | 5.529 | 4,390,610 | -8,447 | 0.36% | 24,274,659 |
| 2018-05-30 | 2018-05-28 | 5.529 | 4,399,057 | -8,447 | 0.36% | 24,321,360 |
| 2018-05-29 | 2018-05-25 | 5.399 | 4,407,504 | -16,893 | 0.36% | 23,794,082 |
| 2018-05-25 | 2018-05-23 | 5.292 | 4,424,397 | +10,136 | 0.37% | 23,413,859 |
| 2018-05-21 | 2018-05-17 | 5.363 | 4,414,261 | +135,148 | 0.37% | 23,673,779 |
| 2018-05-15 | 2018-05-11 | 5.529 | 4,279,113 | -1,690 | 0.35% | 23,658,218 |
| 2018-05-10 | 2018-05-08 | 5.564 | 4,280,803 | -33,787 | 0.35% | 23,819,601 |
| 2018-05-03 | 2018-04-30 | 5.422 | 4,314,590 | -3,378 | 0.36% | 23,394,642 |
| 2018-04-30 | 2018-04-26 | 5.351 | 4,317,968 | +55,748 | 0.36% | 23,106,238 |
| 2018-04-24 | 2018-04-20 | 5.103 | 4,262,220 | +1,689 | 0.35% | 21,748,260 |
| 2018-04-20 | 2018-04-18 | 5.055 | 4,260,531 | +3,379 | 0.35% | 21,537,882 |
| 2018-04-11 | 2018-04-09 | 5.245 | 4,257,152 | -16,893 | 0.35% | 22,327,200 |
| 2018-04-06 | 2018-04-03 | 5.375 | 4,274,045 | +6,757 | 0.35% | 22,972,398 |
| 2018-04-03 | 2018-03-28 | 5.529 | 4,267,288 | +8,447 | 0.35% | 23,592,840 |
| 2018-03-29 | 2018-03-27 | 5.588 | 4,258,841 | +8,446 | 0.35% | 23,798,238 |
| 2018-03-27 | 2018-03-23 | 5.623 | 4,250,395 | +23,651 | 0.35% | 23,902,003 |
| 2018-03-15 | 2018-03-13 | 6.144 | 4,226,744 | -8,446 | 0.35% | 25,970,762 |
| 2018-03-14 | 2018-03-12 | 6.038 | 4,235,190 | -16,894 | 0.35% | 25,571,397 |
| 2018-03-13 | 2018-03-09 | 5.967 | 4,252,084 | +6,757 | 0.35% | 25,371,361 |
| 2018-03-08 | 2018-03-06 | 6.038 | 4,245,327 | -1,689 | 0.35% | 25,632,603 |
| 2018-03-07 | 2018-03-05 | 5.896 | 4,247,016 | +16,894 | 0.35% | 25,039,441 |
| 2018-03-06 | 2018-03-02 | 5.943 | 4,230,122 | -3,379 | 0.35% | 25,140,158 |
| 2018-03-05 | 2018-03-01 | 6.026 | 4,233,501 | -263,538 | 0.35% | 25,511,080 |
| 2018-03-02 | 2018-02-28 | 6.121 | 4,497,039 | +1,689 | 0.37% | 27,525,080 |
| 2018-03-01 | 2018-02-27 | 6.085 | 4,495,350 | -8,446 | 0.37% | 27,355,082 |
| 2018-02-28 | 2018-02-26 | 6.156 | 4,503,796 | +8,446 | 0.37% | 27,726,397 |
| 2018-02-26 | 2018-02-22 | 5.730 | 4,495,350 | +16,894 | 0.37% | 25,758,482 |
| 2018-02-22 | 2018-02-20 | 5.695 | 4,478,456 | +13,515 | 0.37% | 25,502,619 |
| 2018-02-21 | 2018-02-15 | 5.777 | 4,464,941 | -5,069 | 0.37% | 25,795,677 |
| 2018-02-20 | 2018-02-13 | 5.588 | 4,470,010 | +16,894 | 0.37% | 24,978,243 |
| 2018-02-14 | 2018-02-12 | 5.647 | 4,453,116 | +5,068 | 0.37% | 25,147,440 |
| 2018-02-13 | 2018-02-09 | 5.600 | 4,448,048 | +15,204 | 0.37% | 24,908,180 |
| 2018-02-07 | 2018-02-05 | 6.109 | 4,432,844 | -5,068 | 0.37% | 27,079,681 |
| 2018-02-06 | 2018-02-02 | 6.073 | 4,437,912 | +8,447 | 0.37% | 26,953,020 |
| 2018-02-05 | 2018-02-01 | 6.026 | 4,429,465 | +13,515 | 0.37% | 26,691,959 |
| 2018-01-31 | 2018-01-29 | 6.334 | 4,415,950 | -5,068 | 0.37% | 27,969,797 |
| 2018-01-30 | 2018-01-26 | 6.369 | 4,421,018 | +16,893 | 0.37% | 28,158,917 |
| 2018-01-26 | 2018-01-24 | 6.263 | 4,404,125 | +3,379 | 0.36% | 27,582,060 |
| 2018-01-24 | 2018-01-22 | 6.523 | 4,400,746 | -1,690 | 0.36% | 28,707,098 |
| 2018-01-23 | 2018-01-19 | 6.357 | 4,402,436 | +16,894 | 0.36% | 27,988,442 |
| 2018-01-22 | 2018-01-18 | 6.381 | 4,385,542 | +8,447 | 0.36% | 27,984,879 |
| 2018-01-19 | 2018-01-17 | 6.452 | 4,377,095 | +1,689 | 0.36% | 28,241,897 |
| 2018-01-18 | 2018-01-16 | 6.488 | 4,375,406 | -52,370 | 0.36% | 28,386,399 |
| 2018-01-17 | 2018-01-15 | 6.429 | 4,427,776 | -27,029 | 0.37% | 28,464,061 |
| 2018-01-15 | 2018-01-11 | 6.665 | 4,454,805 | +47,301 | 0.37% | 29,692,617 |
| 2018-01-12 | 2018-01-10 | 6.926 | 4,407,504 | -32,097 | 0.36% | 30,525,302 |
| 2018-01-11 | 2018-01-09 | 6.949 | 4,439,601 | -8,447 | 0.37% | 30,852,718 |
| 2018-01-10 | 2018-01-08 | 6.831 | 4,448,048 | -11,825 | 0.37% | 30,384,820 |
| 2018-01-09 | 2018-01-05 | 6.653 | 4,459,873 | -581,135 | 0.37% | 29,673,597 |
| 2018-01-08 | 2018-01-04 | 6.606 | 5,041,008 | -6,758 | 0.42% | 33,301,437 |
| 2018-01-05 | 2018-01-03 | 6.464 | 5,047,766 | +1,689 | 0.42% | 32,628,961 |
| 2018-01-04 | 2018-01-02 | 6.251 | 5,046,077 | -27,029 | 0.42% | 31,542,723 |
| 2018-01-03 | 2017-12-29 | 6.215 | 5,073,106 | +1,689 | 0.42% | 31,531,500 |
| 2018-01-02 | 2017-12-28 | 6.192 | 5,071,417 | -6,757 | 0.42% | 31,400,922 |
| 2017-12-27 | 2017-12-21 | 5.919 | 5,078,174 | -8,447 | 0.42% | 30,060,000 |
| 2017-12-21 | 2017-12-19 | 5.505 | 5,086,621 | -5,068 | 0.42% | 28,002,301 |
| 2017-12-20 | 2017-12-18 | 5.541 | 5,091,689 | -10,136 | 0.42% | 28,211,041 |
| 2017-12-18 | 2017-12-14 | 5.541 | 5,101,825 | +8,447 | 0.42% | 28,267,200 |
| 2017-12-13 | 2017-12-11 | 5.576 | 5,093,378 | -8,447 | 0.42% | 28,401,299 |
| 2017-12-06 | 2017-12-04 | 5.387 | 5,101,825 | -13,515 | 0.42% | 27,482,000 |
| 2017-12-01 | 2017-11-29 | 5.138 | 5,115,340 | +8,447 | 0.42% | 26,283,042 |
| 2017-11-29 | 2017-11-27 | 5.162 | 5,106,893 | -16,893 | 0.42% | 26,360,560 |
| 2017-11-28 | 2017-11-24 | 5.103 | 5,123,786 | -16,894 | 0.42% | 26,144,458 |
| 2017-11-24 | 2017-11-22 | 5.067 | 5,140,680 | +33,787 | 0.43% | 26,048,081 |
| 2017-11-23 | 2017-11-21 | 5.043 | 5,106,893 | +5,068 | 0.42% | 25,755,960 |
| 2017-11-21 | 2017-11-17 | 4.937 | 5,101,825 | +8,447 | 0.42% | 25,186,800 |
| 2017-11-16 | 2017-11-14 | 5.245 | 5,093,378 | +1,689 | 0.42% | 26,712,899 |
| 2017-11-09 | 2017-11-07 | 5.256 | 5,091,689 | -3,379 | 0.42% | 26,764,321 |
| 2017-11-08 | 2017-11-06 | 5.256 | 5,095,068 | +2,643,827 | 0.42% | 26,782,082 |
| 2017-11-03 | 2017-11-01 | 5.328 | 2,451,241 | -5,068 | 0.20% | 13,059,000 |
| 2017-10-31 | 2017-10-27 | 5.434 | 2,456,309 | +10,136 | 0.20% | 13,347,720 |
| 2017-10-30 | 2017-10-26 | 5.481 | 2,446,173 | -8,447 | 0.20% | 13,408,480 |
| 2017-10-27 | 2017-10-25 | 5.304 | 2,454,620 | +8,447 | 0.20% | 13,018,881 |
| 2017-10-24 | 2017-10-20 | 5.375 | 2,446,173 | +5,068 | 0.20% | 13,147,840 |
| 2017-10-18 | 2017-10-16 | 5.493 | 2,441,105 | +1,689 | 0.20% | 13,409,600 |
| 2017-10-11 | 2017-10-09 | 5.529 | 2,439,416 | +16,894 | 0.20% | 13,486,962 |
| 2017-10-06 | 2017-10-03 | 5.635 | 2,422,522 | -270,296 | 0.20% | 13,651,679 |
| 2017-10-04 | 2017-09-29 | 5.422 | 2,692,818 | -47,301 | 0.22% | 14,601,043 |
| 2017-10-03 | 2017-09-28 | 5.328 | 2,740,119 | -16,894 | 0.23% | 14,597,999 |
| 2017-09-27 | 2017-09-25 | 5.221 | 2,757,013 | +8,447 | 0.23% | 14,394,242 |
| 2017-09-25 | 2017-09-21 | 5.399 | 2,748,566 | -8,447 | 0.23% | 14,838,240 |
| 2017-09-21 | 2017-09-19 | 5.493 | 2,757,013 | -8,446 | 0.23% | 15,144,962 |
| 2017-09-20 | 2017-09-18 | 5.185 | 2,765,459 | -8,447 | 0.23% | 14,340,118 |
| 2017-09-19 | 2017-09-15 | 5.197 | 2,773,906 | -8,447 | 0.23% | 14,416,759 |
| 2017-09-14 | 2017-09-12 | 5.162 | 2,782,353 | +202,722 | 0.23% | 14,361,841 |
| 2017-09-13 | 2017-09-11 | 5.185 | 2,579,631 | -6,758 | 0.21% | 13,376,518 |
| 2017-09-11 | 2017-09-07 | 5.067 | 2,586,389 | +8,447 | 0.21% | 13,105,361 |
| 2017-09-01 | 2017-08-30 | 5.032 | 2,577,942 | -8,447 | 0.21% | 12,971,000 |
| 2017-08-31 | 2017-08-29 | 5.032 | 2,586,389 | -8,446 | 0.21% | 13,013,501 |
| 2017-08-28 | 2017-08-24 | 5.043 | 2,594,835 | -8,447 | 0.21% | 13,086,718 |
| 2017-08-25 | 2017-08-22 | 5.079 | 2,603,282 | +40,544 | 0.22% | 13,221,779 |
| 2017-08-24 | 2017-08-21 | 5.162 | 2,562,738 | -16,893 | 0.21% | 13,228,241 |
| 2017-08-21 | 2017-08-17 | 4.996 | 2,579,631 | -8,447 | 0.21% | 12,887,878 |
| 2017-08-18 | 2017-08-16 | 5.020 | 2,588,078 | -16,894 | 0.21% | 12,991,360 |
| 2017-08-14 | 2017-08-10 | 5.020 | 2,604,972 | -40,544 | 0.22% | 13,076,162 |
| 2017-08-11 | 2017-08-09 | 4.925 | 2,645,516 | -6,757 | 0.22% | 13,029,121 |
| 2017-08-10 | 2017-08-08 | 4.818 | 2,652,273 | -16,894 | 0.22% | 12,779,799 |
| 2017-08-08 | 2017-08-04 | 4.937 | 2,669,167 | -8,446 | 0.22% | 13,177,202 |
| 2017-08-07 | 2017-08-03 | 4.807 | 2,677,613 | -23,651 | 0.22% | 12,870,198 |
| 2017-08-04 | 2017-08-02 | 4.807 | 2,701,264 | +23,651 | 0.22% | 12,983,879 |
| 2017-08-03 | 2017-08-01 | 4.807 | 2,677,613 | -38,855 | 0.22% | 12,870,198 |
| 2017-07-31 | 2017-07-27 | 4.807 | 2,716,468 | +27,029 | 0.22% | 13,056,958 |
| 2017-07-28 | 2017-07-26 | 4.807 | 2,689,439 | +8,447 | 0.22% | 12,927,041 |
| 2017-07-26 | 2017-07-24 | 4.830 | 2,680,992 | -97,982 | 0.22% | 12,949,919 |
| 2017-07-24 | 2017-07-20 | 4.653 | 2,778,974 | +25,340 | 0.23% | 12,929,699 |
| 2017-07-21 | 2017-07-19 | 4.676 | 2,753,634 | +48,991 | 0.23% | 12,877,000 |
| 2017-07-20 | 2017-07-18 | 4.629 | 2,704,643 | +16,894 | 0.22% | 12,519,820 |
| 2017-07-19 | 2017-07-17 | 4.665 | 2,687,749 | +15,204 | 0.22% | 12,537,078 |
| 2017-07-18 | 2017-07-14 | 4.570 | 2,672,545 | +16,893 | 0.22% | 12,213,038 |
| 2017-07-17 | 2017-07-13 | 4.617 | 2,655,652 | +5,068 | 0.22% | 12,261,600 |
| 2017-07-12 | 2017-07-10 | 4.605 | 2,650,584 | +5,068 | 0.22% | 12,206,821 |
| 2017-07-10 | 2017-07-06 | 4.629 | 2,645,516 | +16,894 | 0.22% | 12,246,121 |
| 2017-07-05 | 2017-07-03 | 4.641 | 2,628,622 | -16,894 | 0.22% | 12,199,038 |
| 2017-07-04 | 2017-06-30 | 4.582 | 2,645,516 | +11,826 | 0.22% | 12,120,841 |
| 2017-07-03 | 2017-06-29 | 4.641 | 2,633,690 | -11,826 | 0.22% | 12,222,558 |
| 2017-06-30 | 2017-06-28 | 4.653 | 2,645,516 | +8,447 | 0.22% | 12,308,761 |
| 2017-06-29 | 2017-06-27 | 4.676 | 2,637,069 | +15,204 | 0.22% | 12,331,899 |
| 2017-06-28 | 2017-06-26 | 4.582 | 2,621,865 | +16,893 | 0.22% | 12,012,480 |
| 2017-06-27 | 2017-06-23 | 4.558 | 2,604,972 | +16,894 | 0.22% | 11,873,402 |
| 2017-06-23 | 2017-06-21 | 4.522 | 2,588,078 | +60,816 | 0.21% | 11,704,480 |
| 2017-06-22 | 2017-06-20 | 4.776 | 2,527,262 | +32,098 | 0.21% | 12,069,700 |
| 2017-06-21 | 2017-06-19 | 4.849 | 2,495,164 | +110,936 | 0.21% | 12,097,874 |
| 2017-06-20 | 2017-06-16 | 4.945 | 2,384,228 | +6,599 | 0.20% | 11,791,198 |
| 2017-06-19 | 2017-06-15 | 4.945 | 2,377,629 | +8,250 | 0.20% | 11,758,562 |
| 2017-06-15 | 2017-06-13 | 4.994 | 2,369,379 | +16,500 | 0.20% | 11,832,642 |
| 2017-06-14 | 2017-06-12 | 5.042 | 2,352,879 | +8,250 | 0.20% | 11,864,321 |
| 2017-06-05 | 2017-06-01 | 5.139 | 2,344,629 | -41,249 | 0.20% | 12,050,081 |
| 2017-06-01 | 2017-05-29 | 5.249 | 2,385,878 | +6,599 | 0.20% | 12,522,358 |
| 2017-05-29 | 2017-05-25 | 5.139 | 2,379,279 | -41,249 | 0.20% | 12,228,163 |
| 2017-05-25 | 2017-05-23 | 5.006 | 2,420,528 | +14,850 | 0.20% | 12,117,419 |
| 2017-05-19 | 2017-05-17 | 5.079 | 2,405,678 | +8,250 | 0.20% | 12,218,039 |
| 2017-05-16 | 2017-05-12 | 5.055 | 2,397,428 | -8,250 | 0.20% | 12,118,018 |
| 2017-05-12 | 2017-05-10 | 5.067 | 2,405,678 | +16,500 | 0.20% | 12,188,879 |
| 2017-05-05 | 2017-05-02 | 5.176 | 2,389,178 | +41,249 | 0.20% | 12,365,918 |
| 2017-05-04 | 2017-04-28 | 5.115 | 2,347,929 | +3,300 | 0.20% | 12,010,121 |
| 2017-05-02 | 2017-04-27 | 5.224 | 2,344,629 | +24,750 | 0.20% | 12,249,021 |
| 2017-04-19 | 2017-04-13 | 5.939 | 2,319,879 | -6,600 | 0.20% | 13,778,800 |
| 2017-04-13 | 2017-04-11 | 5.879 | 2,326,479 | -3,300 | 0.20% | 13,677,000 |
| 2017-04-11 | 2017-04-07 | 5.915 | 2,329,779 | -8,250 | 0.20% | 13,781,120 |
| 2017-04-10 | 2017-04-06 | 5.952 | 2,338,029 | +33,000 | 0.20% | 13,914,941 |
| 2017-04-03 | 2017-03-30 | 5.746 | 2,305,029 | +3,300 | 0.20% | 13,243,559 |
| 2017-03-24 | 2017-03-22 | 5.939 | 2,301,729 | -33,000 | 0.19% | 13,670,999 |
| 2017-03-17 | 2017-03-15 | 5.891 | 2,334,729 | +8,250 | 0.20% | 13,753,801 |
| 2017-03-15 | 2017-03-13 | 5.915 | 2,326,479 | -4,950 | 0.20% | 13,761,600 |
| 2017-03-10 | 2017-03-08 | 5.964 | 2,331,429 | +16,500 | 0.20% | 13,903,920 |
| 2017-03-02 | 2017-02-28 | 5.879 | 2,314,929 | +1,650 | 0.20% | 13,609,099 |
| 2017-03-01 | 2017-02-27 | 5.903 | 2,313,279 | +41,250 | 0.20% | 13,655,479 |
| 2017-02-27 | 2017-02-23 | 5.830 | 2,272,029 | +21,449 | 0.19% | 13,246,737 |
| 2017-02-17 | 2017-02-15 | 6.061 | 2,250,580 | -16,500 | 0.19% | 13,640,002 |
| 2017-02-16 | 2017-02-14 | 6.049 | 2,267,080 | -24,749 | 0.19% | 13,712,523 |
| 2017-02-15 | 2017-02-13 | 5.903 | 2,291,829 | +8,250 | 0.19% | 13,528,858 |
| 2017-02-14 | 2017-02-10 | 5.697 | 2,283,579 | -4,950 | 0.19% | 13,009,598 |
| 2017-02-13 | 2017-02-09 | 5.697 | 2,288,529 | +24,749 | 0.19% | 13,037,798 |
| 2017-02-03 | 2017-02-01 | 6.036 | 2,263,780 | +4,950 | 0.19% | 13,665,123 |
| 2017-02-02 | 2017-01-27 | 6.085 | 2,258,830 | -6,600 | 0.19% | 13,744,762 |
| 2017-02-01 | 2017-01-25 | 6.121 | 2,265,430 | +6,600 | 0.19% | 13,867,303 |
| 2017-01-25 | 2017-01-23 | 6.061 | 2,258,830 | -3,300 | 0.19% | 13,690,002 |
| 2017-01-23 | 2017-01-19 | 6.109 | 2,262,130 | -26,399 | 0.19% | 13,819,683 |
| 2017-01-20 | 2017-01-18 | 6.073 | 2,288,529 | -31,350 | 0.19% | 13,897,738 |
| 2017-01-19 | 2017-01-17 | 6.000 | 2,319,879 | -16,500 | 0.20% | 13,919,400 |
| 2017-01-17 | 2017-01-13 | 5.952 | 2,336,379 | -6,600 | 0.20% | 13,905,121 |
| 2017-01-13 | 2017-01-11 | 5.988 | 2,342,979 | -24,750 | 0.20% | 14,029,601 |
| 2017-01-12 | 2017-01-10 | 5.867 | 2,367,729 | +4,950 | 0.20% | 13,890,802 |
| 2017-01-11 | 2017-01-09 | 5.782 | 2,362,779 | +8,250 | 0.20% | 13,661,282 |
| 2017-01-10 | 2017-01-06 | 5.685 | 2,354,529 | +4,950 | 0.20% | 13,385,262 |
| 2017-01-09 | 2017-01-05 | 5.855 | 2,349,579 | -8,250 | 0.20% | 13,755,841 |
| 2017-01-05 | 2017-01-03 | 5.649 | 2,357,829 | -1,650 | 0.20% | 13,318,282 |
| 2016-12-29 | 2016-12-23 | 5.697 | 2,359,479 | -3,300 | 0.20% | 13,442,002 |
| 2016-12-23 | 2016-12-21 | 5.758 | 2,362,779 | -28,049 | 0.20% | 13,604,002 |
| 2016-12-22 | 2016-12-20 | 5.539 | 2,390,828 | -8,250 | 0.20% | 13,243,858 |
| 2016-12-12 | 2016-12-08 | 5.370 | 2,399,078 | -16,500 | 0.20% | 12,882,438 |
| 2016-12-08 | 2016-12-06 | 5.261 | 2,415,578 | +8,250 | 0.20% | 12,707,519 |
| 2016-12-06 | 2016-12-02 | 5.236 | 2,407,328 | -37,950 | 0.20% | 12,605,759 |
| 2016-11-29 | 2016-11-25 | 4.836 | 2,445,278 | +29,700 | 0.21% | 11,826,360 |
| 2016-11-02 | 2016-10-31 | 5.200 | 2,415,578 | -8,250 | 0.20% | 12,561,119 |
| 2016-10-20 | 2016-10-18 | 5.212 | 2,423,828 | -4,950 | 0.21% | 12,633,399 |
| 2016-10-19 | 2016-10-17 | 5.067 | 2,428,778 | +8,250 | 0.21% | 12,305,920 |
| 2016-10-11 | 2016-10-06 | 5.030 | 2,420,528 | -8,250 | 0.20% | 12,176,099 |
| 2016-10-07 | 2016-10-05 | 5.006 | 2,428,778 | -4,950 | 0.21% | 12,158,720 |
| 2016-10-05 | 2016-10-03 | 4.873 | 2,433,728 | +4,950 | 0.21% | 11,859,000 |
| 2016-09-28 | 2016-09-26 | 4.885 | 2,428,778 | +8,250 | 0.21% | 11,864,320 |
| 2016-09-21 | 2016-09-19 | 5.079 | 2,420,528 | -92,399 | 0.20% | 12,293,459 |
| 2016-09-13 | 2016-09-09 | 5.212 | 2,512,927 | -3,300 | 0.21% | 13,097,798 |
| 2016-09-09 | 2016-09-07 | 5.127 | 2,516,227 | -16,500 | 0.21% | 12,901,499 |
| 2016-09-06 | 2016-09-02 | 5.091 | 2,532,727 | -41,250 | 0.21% | 12,893,999 |
| 2016-09-05 | 2016-09-01 | 4.909 | 2,573,977 | +92,399 | 0.22% | 12,636,001 |
| 2016-09-01 | 2016-08-30 | 5.030 | 2,481,578 | -41,249 | 0.21% | 12,483,202 |
| 2016-08-22 | 2016-08-18 | 4.824 | 2,522,827 | -3,300 | 0.21% | 12,170,839 |
| 2016-08-10 | 2016-08-08 | 4.776 | 2,526,127 | -24,750 | 0.21% | 12,064,279 |
| 2016-08-09 | 2016-08-05 | 4.582 | 2,550,877 | +41,250 | 0.22% | 11,687,760 |
| 2016-08-03 | 2016-07-29 | 4.606 | 2,509,627 | -8,250 | 0.21% | 11,559,598 |
| 2016-07-28 | 2016-07-26 | 4.582 | 2,517,877 | -6,600 | 0.21% | 11,536,559 |
| 2016-07-19 | 2016-07-15 | 4.412 | 2,524,477 | -11,550 | 0.21% | 11,138,399 |
| 2016-07-18 | 2016-07-14 | 4.412 | 2,536,027 | -230,998 | 0.21% | 11,189,360 |
| 2016-07-15 | 2016-07-13 | 4.412 | 2,767,025 | -46,200 | 0.23% | 12,208,560 |
| 2016-07-14 | 2016-07-12 | 4.449 | 2,813,225 | -100,649 | 0.24% | 12,514,702 |
| 2016-07-11 | 2016-07-07 | 4.364 | 2,913,874 | +16,500 | 0.25% | 12,715,201 |
| 2016-07-07 | 2016-07-05 | 4.400 | 2,897,374 | +3,300 | 0.25% | 12,748,561 |
| 2016-06-24 | 2016-06-22 | 4.400 | 2,894,074 | -16,500 | 0.25% | 12,734,041 |
| 2016-06-17 | 2016-06-15 | 4.206 | 2,910,574 | +8,250 | 0.25% | 12,242,161 |
| 2016-06-14 | 2016-06-10 | 4.352 | 2,902,324 | +346,497 | 0.25% | 12,629,621 |
| 2016-06-13 | 2016-06-08 | 4.436 | 2,555,827 | +23,100 | 0.22% | 11,338,680 |
| 2016-06-10 | 2016-06-07 | 4.582 | 2,532,727 | -329,997 | 0.21% | 11,604,599 |
| 2016-06-02 | 2016-05-31 | 4.676 | 2,862,724 | +24,750 | 0.24% | 13,384,737 |
| 2016-06-01 | 2016-05-30 | 4.651 | 2,837,974 | +71,568 | 0.24% | 13,198,438 |
| 2016-05-31 | 2016-05-27 | 4.626 | 2,766,406 | +152,796 | 0.24% | 12,796,800 |
| 2016-05-12 | 2016-05-10 | 4.688 | 2,613,610 | +168,879 | 0.23% | 12,252,498 |
| 2016-05-09 | 2016-05-05 | 4.962 | 2,444,731 | -8,042 | 0.21% | 12,129,600 |
| 2016-05-06 | 2016-05-04 | 4.850 | 2,452,773 | -176,921 | 0.21% | 11,895,001 |
| 2016-05-05 | 2016-05-03 | 4.912 | 2,629,694 | -24,126 | 0.23% | 12,916,499 |
| 2016-05-04 | 2016-04-29 | 5.011 | 2,653,820 | +152,796 | 0.23% | 13,299,001 |
| 2016-05-03 | 2016-04-28 | 4.588 | 2,501,024 | -83,636 | 0.22% | 11,475,900 |
| 2016-04-29 | 2016-04-27 | 4.315 | 2,584,660 | +80,419 | 0.22% | 11,152,582 |
| 2016-04-27 | 2016-04-25 | 4.477 | 2,504,241 | -8,042 | 0.22% | 11,210,401 |
| 2016-04-26 | 2016-04-22 | 4.464 | 2,512,283 | +8,042 | 0.22% | 11,215,161 |
| 2016-04-21 | 2016-04-19 | 4.663 | 2,504,241 | -398,877 | 0.22% | 11,677,501 |
| 2016-04-15 | 2016-04-13 | 4.688 | 2,903,118 | -8,042 | 0.25% | 13,609,700 |
| 2016-04-13 | 2016-04-11 | 4.526 | 2,911,160 | -3,217 | 0.25% | 13,176,800 |
| 2016-04-12 | 2016-04-08 | 4.390 | 2,914,377 | -12,867 | 0.25% | 12,792,722 |
| 2016-04-11 | 2016-04-07 | 4.414 | 2,927,244 | -20,909 | 0.25% | 12,922,002 |
| 2016-04-06 | 2016-04-01 | 4.128 | 2,948,153 | +300,767 | 0.26% | 12,171,122 |
| 2016-04-05 | 2016-03-31 | 4.141 | 2,647,386 | +8,042 | 0.23% | 10,962,359 |
| 2016-04-01 | 2016-03-30 | 4.104 | 2,639,344 | +12,867 | 0.23% | 10,830,598 |
| 2016-03-31 | 2016-03-29 | 4.054 | 2,626,477 | +32,167 | 0.23% | 10,647,158 |
| 2016-03-29 | 2016-03-23 | 4.104 | 2,594,310 | +8,042 | 0.23% | 10,645,800 |
| 2016-03-23 | 2016-03-21 | 4.215 | 2,586,268 | -46,643 | 0.22% | 10,902,240 |
| 2016-03-22 | 2016-03-18 | 4.041 | 2,632,911 | +38,601 | 0.23% | 10,640,500 |
| 2016-03-21 | 2016-03-17 | 4.079 | 2,594,310 | +88,461 | 0.23% | 10,581,280 |
| 2016-03-16 | 2016-03-14 | 4.178 | 2,505,849 | +16,084 | 0.22% | 10,469,759 |
| 2016-03-08 | 2016-03-04 | 4.588 | 2,489,765 | -11,259 | 0.22% | 11,424,238 |
| 2016-03-04 | 2016-03-02 | 4.489 | 2,501,024 | +11,259 | 0.22% | 11,227,100 |
| 2016-02-26 | 2016-02-24 | 4.526 | 2,489,765 | -8,042 | 0.22% | 11,269,438 |
| 2016-02-25 | 2016-02-23 | 4.514 | 2,497,807 | -16,084 | 0.22% | 11,274,778 |
| 2016-02-23 | 2016-02-19 | 4.489 | 2,513,891 | -8,042 | 0.22% | 11,284,859 |
| 2016-02-11 | 2016-02-04 | 4.302 | 2,521,933 | -80,419 | 0.22% | 10,850,560 |
| 2016-02-05 | 2016-02-03 | 4.079 | 2,602,352 | -80,419 | 0.23% | 10,614,081 |
| 2016-02-02 | 2016-01-29 | 4.079 | 2,682,771 | +16,084 | 0.23% | 10,942,082 |
| 2016-01-27 | 2016-01-25 | 4.215 | 2,666,687 | +16,084 | 0.23% | 11,241,241 |
| 2016-01-25 | 2016-01-21 | 4.191 | 2,650,603 | +75,594 | 0.23% | 11,107,520 |
| 2016-01-14 | 2016-01-12 | 4.588 | 2,575,009 | -80,419 | 0.22% | 11,815,378 |
| 2016-01-13 | 2016-01-11 | 4.551 | 2,655,428 | +80,419 | 0.23% | 12,085,319 |
| 2015-12-21 | 2015-12-17 | 4.962 | 2,575,009 | +8,041 | 0.22% | 12,775,978 |
| 2015-12-17 | 2015-12-15 | 4.974 | 2,566,968 | +88,461 | 0.22% | 12,768,002 |
| 2015-12-16 | 2015-12-14 | 5.198 | 2,478,507 | -16,084 | 0.22% | 12,882,761 |
| 2015-12-11 | 2015-12-09 | 4.937 | 2,494,591 | +8,042 | 0.22% | 12,314,942 |
| 2015-12-04 | 2015-12-02 | 4.999 | 2,486,549 | -11,258 | 0.22% | 12,429,841 |
| 2015-11-23 | 2015-11-19 | 4.924 | 2,497,807 | -16,084 | 0.22% | 12,299,758 |
| 2015-11-18 | 2015-11-16 | 4.750 | 2,513,891 | -8,042 | 0.22% | 11,941,319 |
| 2015-11-17 | 2015-11-13 | 4.837 | 2,521,933 | -24,126 | 0.22% | 12,199,040 |
| 2015-11-16 | 2015-11-12 | 4.725 | 2,546,059 | +24,126 | 0.22% | 12,030,802 |
| 2015-11-05 | 2015-11-03 | 4.837 | 2,521,933 | +8,042 | 0.22% | 12,199,040 |
| 2015-10-27 | 2015-10-23 | 4.763 | 2,513,891 | -146,362 | 0.22% | 11,972,579 |
| 2015-10-26 | 2015-10-22 | 4.601 | 2,660,253 | -8,042 | 0.23% | 12,239,599 |
| 2015-10-23 | 2015-10-20 | 4.551 | 2,668,295 | -41,818 | 0.23% | 12,143,879 |
| 2015-10-13 | 2015-10-09 | 4.079 | 2,710,113 | +4,825 | 0.24% | 11,053,600 |
| 2015-10-12 | 2015-10-08 | 4.041 | 2,705,288 | +104,545 | 0.24% | 10,933,001 |
| 2015-10-09 | 2015-10-07 | 4.116 | 2,600,743 | -1,609 | 0.23% | 10,704,538 |
| 2015-10-08 | 2015-10-06 | 4.066 | 2,602,352 | -8,042 | 0.23% | 10,581,721 |
| 2015-10-07 | 2015-10-05 | 4.066 | 2,610,394 | -24,125 | 0.23% | 10,614,421 |
| 2015-10-06 | 2015-10-02 | 4.016 | 2,634,519 | -24,126 | 0.23% | 10,581,479 |
| 2015-10-02 | 2015-09-29 | 3.780 | 2,658,645 | +72,377 | 0.23% | 10,050,240 |
| 2015-09-24 | 2015-09-22 | 4.178 | 2,586,268 | -3,217 | 0.22% | 10,805,760 |
| 2015-09-22 | 2015-09-18 | 4.128 | 2,589,485 | -4,825 | 0.22% | 10,690,401 |
| 2015-09-21 | 2015-09-17 | 4.104 | 2,594,310 | -8,042 | 0.23% | 10,645,800 |
| 2015-09-18 | 2015-09-16 | 4.041 | 2,602,352 | -8,042 | 0.23% | 10,517,001 |
| 2015-09-15 | 2015-09-11 | 4.004 | 2,610,394 | -8,042 | 0.23% | 10,452,121 |
| 2015-09-04 | 2015-09-01 | 3.755 | 2,618,436 | +16,084 | 0.23% | 9,833,122 |
| 2015-09-01 | 2015-08-28 | 3.905 | 2,602,352 | -24,125 | 0.23% | 10,161,041 |
| 2015-08-31 | 2015-08-27 | 3.954 | 2,626,477 | +8,041 | 0.23% | 10,385,878 |
| 2015-08-28 | 2015-08-26 | 3.718 | 2,618,436 | +40,210 | 0.23% | 9,735,442 |
| 2015-08-27 | 2015-08-25 | 3.780 | 2,578,226 | +16,084 | 0.22% | 9,746,239 |
| 2015-08-26 | 2015-08-24 | 3.818 | 2,562,142 | +8,041 | 0.22% | 9,781,019 |
| 2015-08-25 | 2015-08-21 | 4.079 | 2,554,101 | +19,301 | 0.22% | 10,417,282 |
| 2015-08-19 | 2015-08-17 | 4.638 | 2,534,800 | +8,042 | 0.22% | 11,756,960 |
| 2015-08-18 | 2015-08-14 | 4.713 | 2,526,758 | -3,217 | 0.22% | 11,908,179 |
| 2015-08-10 | 2015-08-06 | 4.937 | 2,529,975 | -16,084 | 0.22% | 12,489,621 |
| 2015-08-06 | 2015-08-04 | 4.738 | 2,546,059 | -3,216 | 0.22% | 12,062,462 |
| 2015-07-31 | 2015-07-29 | 4.663 | 2,549,275 | -1,609 | 0.22% | 11,887,498 |
| 2015-07-27 | 2015-07-23 | 4.937 | 2,550,884 | -24,125 | 0.22% | 12,592,841 |
| 2015-07-24 | 2015-07-22 | 4.800 | 2,575,009 | -4,826 | 0.22% | 12,359,718 |
| 2015-07-17 | 2015-07-15 | 4.713 | 2,579,835 | -20,908 | 0.22% | 12,158,322 |
| 2015-07-14 | 2015-07-10 | 4.676 | 2,600,743 | +16,083 | 0.23% | 12,159,838 |
| 2015-07-13 | 2015-07-09 | 4.302 | 2,584,660 | -62,726 | 0.22% | 11,120,442 |
| 2015-07-10 | 2015-07-08 | 3.855 | 2,647,386 | +16,083 | 0.23% | 10,205,199 |
| 2015-07-03 | 2015-06-30 | 5.310 | 2,631,303 | +6,434 | 0.23% | 13,971,442 |
| 2015-07-02 | 2015-06-29 | 5.310 | 2,624,869 | -4,825 | 0.23% | 13,937,280 |
| 2015-06-30 | 2015-06-26 | 5.496 | 2,629,694 | +6,433 | 0.23% | 14,453,399 |
| 2015-06-29 | 2015-06-25 | 5.770 | 2,623,261 | -9,650 | 0.23% | 15,135,682 |
| 2015-06-26 | 2015-06-24 | 5.695 | 2,632,911 | +40,209 | 0.23% | 14,994,921 |
| 2015-06-25 | 2015-06-23 | 5.546 | 2,592,702 | +8,042 | 0.23% | 14,379,043 |
| 2015-06-24 | 2015-06-22 | 5.683 | 2,584,660 | +14,476 | 0.22% | 14,687,982 |
| 2015-06-23 | 2015-06-19 | 5.857 | 2,570,184 | -8,042 | 0.22% | 15,053,158 |
| 2015-06-22 | 2015-06-18 | 5.782 | 2,578,226 | -11,259 | 0.22% | 14,907,899 |
| 2015-06-18 | 2015-06-16 | 5.583 | 2,589,485 | +11,259 | 0.22% | 14,457,801 |
| 2015-06-17 | 2015-06-15 | 6.093 | 2,578,226 | -28,951 | 0.22% | 15,709,399 |
| 2015-06-16 | 2015-06-12 | 5.844 | 2,607,177 | +3,217 | 0.23% | 15,237,401 |
| 2015-06-12 | 2015-06-10 | 5.820 | 2,603,960 | +8,042 | 0.23% | 15,153,839 |
| 2015-06-11 | 2015-06-09 | 5.894 | 2,595,918 | +67,552 | 0.23% | 15,300,718 |
| 2015-06-10 | 2015-06-08 | 6.392 | 2,528,366 | +167,271 | 0.22% | 16,160,157 |
| 2015-06-09 | 2015-06-05 | 6.280 | 2,361,095 | +8,041 | 0.21% | 14,826,797 |
| 2015-06-08 | 2015-06-04 | 6.056 | 2,353,054 | +14,476 | 0.20% | 14,249,623 |
| 2015-06-05 | 2015-06-03 | 6.310 | 2,338,578 | +8,042 | 0.20% | 14,755,746 |
| 2015-06-04 | 2015-06-02 | 6.511 | 2,330,536 | +898 | 0.20% | 15,174,625 |
| 2015-06-03 | 2015-06-01 | 6.650 | 2,329,638 | +6,352 | 0.20% | 15,491,518 |
| 2015-06-02 | 2015-05-29 | 6.448 | 2,323,286 | -17,469 | 0.20% | 14,981,118 |
| 2015-06-01 | 2015-05-28 | 6.234 | 2,340,755 | +23,821 | 0.21% | 14,592,603 |
| 2015-05-29 | 2015-05-27 | 6.410 | 2,316,934 | +19,056 | 0.20% | 14,852,619 |
| 2015-05-28 | 2015-05-26 | 6.423 | 2,297,878 | -3,176 | 0.20% | 14,759,401 |
| 2015-05-27 | 2015-05-22 | 6.310 | 2,301,054 | -1,588 | 0.20% | 14,518,981 |
| 2015-05-22 | 2015-05-20 | 6.297 | 2,302,642 | -6,352 | 0.20% | 14,500,001 |
| 2015-05-20 | 2015-05-18 | 6.398 | 2,308,994 | -7,940 | 0.20% | 14,772,640 |
| 2015-05-18 | 2015-05-14 | 6.285 | 2,316,934 | -4,764 | 0.20% | 14,560,819 |
| 2015-05-15 | 2015-05-13 | 6.322 | 2,321,698 | -7,940 | 0.20% | 14,678,479 |
| 2015-05-13 | 2015-05-11 | 6.310 | 2,329,638 | -15,881 | 0.20% | 14,699,338 |
| 2015-05-08 | 2015-05-06 | 6.171 | 2,345,519 | +22,233 | 0.21% | 14,474,602 |
| 2015-05-07 | 2015-05-05 | 6.385 | 2,323,286 | -14,293 | 0.20% | 14,834,818 |
| 2015-05-06 | 2015-05-04 | 6.776 | 2,337,579 | -1,588 | 0.21% | 15,838,723 |
| 2015-05-05 | 2015-04-30 | 6.486 | 2,339,167 | +7,941 | 0.21% | 15,171,903 |
| 2015-05-04 | 2015-04-29 | 6.436 | 2,331,226 | -15,881 | 0.21% | 15,002,957 |
| 2015-04-30 | 2015-04-28 | 6.385 | 2,347,107 | -1,588 | 0.21% | 14,986,922 |
| 2015-04-29 | 2015-04-27 | 6.347 | 2,348,695 | -644,739 | 0.21% | 14,908,322 |
| 2015-04-28 | 2015-04-24 | 5.982 | 2,993,434 | +11,116 | 0.26% | 17,907,497 |
| 2015-04-27 | 2015-04-23 | 6.121 | 2,982,318 | +335,074 | 0.26% | 18,254,159 |
| 2015-04-23 | 2015-04-21 | 5.995 | 2,647,244 | +166,743 | 0.23% | 15,869,839 |
| 2015-04-22 | 2015-04-20 | 6.083 | 2,480,501 | +57,169 | 0.22% | 15,088,919 |
| 2015-04-21 | 2015-04-17 | 6.499 | 2,423,332 | -292,197 | 0.21% | 15,748,320 |
| 2015-04-20 | 2015-04-16 | 5.781 | 2,715,529 | -203,268 | 0.24% | 15,697,798 |
| 2015-04-17 | 2015-04-15 | 5.592 | 2,918,797 | -150,863 | 0.26% | 16,321,440 |
| 2015-04-16 | 2015-04-14 | 5.541 | 3,069,660 | +441,472 | 0.27% | 17,010,401 |
| 2015-04-14 | 2015-04-10 | 5.340 | 2,628,188 | -28,584 | 0.23% | 14,034,401 |
| 2015-04-13 | 2015-04-09 | 5.176 | 2,656,772 | -112,750 | 0.23% | 13,752,058 |
| 2015-04-10 | 2015-04-08 | 5.189 | 2,769,522 | -193,740 | 0.24% | 14,370,558 |
| 2015-04-09 | 2015-04-02 | 4.773 | 2,963,262 | -58,757 | 0.26% | 14,144,281 |
| 2015-04-08 | 2015-04-01 | 4.622 | 3,022,019 | -31,761 | 0.27% | 13,968,020 |
| 2015-04-02 | 2015-03-31 | 4.534 | 3,053,780 | +23,821 | 0.27% | 13,845,602 |
| 2015-03-31 | 2015-03-27 | 4.408 | 3,029,959 | +15,880 | 0.27% | 13,356,000 |
| 2015-03-30 | 2015-03-26 | 4.572 | 3,014,079 | -31,760 | 0.27% | 13,779,481 |
| 2015-03-16 | 2015-03-12 | 4.748 | 3,045,839 | +9,528 | 0.27% | 14,461,718 |
| 2015-03-10 | 2015-03-06 | 4.786 | 3,036,311 | +79,401 | 0.27% | 14,531,199 |
| 2015-03-05 | 2015-03-03 | 4.937 | 2,956,910 | -7,940 | 0.26% | 14,598,081 |
| 2015-03-03 | 2015-02-27 | 4.950 | 2,964,850 | +71,461 | 0.26% | 14,674,620 |
| 2015-03-02 | 2015-02-26 | 4.924 | 2,893,389 | -7,940 | 0.25% | 14,248,042 |
| 2015-02-27 | 2015-02-25 | 4.937 | 2,901,329 | -12,704 | 0.26% | 14,323,681 |
| 2015-02-26 | 2015-02-24 | 4.962 | 2,914,033 | -7,940 | 0.26% | 14,459,800 |
| 2015-02-17 | 2015-02-13 | 4.950 | 2,921,973 | -7,940 | 0.26% | 14,462,399 |
| 2015-02-16 | 2015-02-12 | 4.937 | 2,929,913 | -39,701 | 0.26% | 14,464,799 |
| 2015-02-12 | 2015-02-10 | 4.836 | 2,969,614 | -7,940 | 0.26% | 14,361,600 |
| 2015-02-06 | 2015-02-04 | 4.861 | 2,977,554 | -11,116 | 0.26% | 14,474,999 |
| 2015-02-05 | 2015-02-03 | 4.836 | 2,988,670 | +3,176 | 0.26% | 14,453,758 |
| 2015-02-03 | 2015-01-30 | 5.063 | 2,985,494 | -3,176 | 0.26% | 15,115,199 |
| 2015-02-02 | 2015-01-29 | 5.101 | 2,988,670 | -68,286 | 0.26% | 15,244,198 |
| 2015-01-29 | 2015-01-27 | 4.950 | 3,056,956 | -26,996 | 0.27% | 15,130,502 |
| 2015-01-28 | 2015-01-26 | 4.912 | 3,083,952 | -7,940 | 0.27% | 15,147,600 |
| 2015-01-27 | 2015-01-23 | 4.836 | 3,091,892 | +15,880 | 0.27% | 14,952,959 |
| 2015-01-26 | 2015-01-22 | 4.899 | 3,076,012 | -6,352 | 0.27% | 15,069,860 |
| 2015-01-23 | 2015-01-21 | 4.924 | 3,082,364 | -20,644 | 0.27% | 15,178,620 |
| 2015-01-22 | 2015-01-20 | 4.849 | 3,103,008 | -39,701 | 0.27% | 15,045,798 |
| 2015-01-21 | 2015-01-19 | 4.761 | 3,142,709 | -58,757 | 0.28% | 14,961,239 |
| 2015-01-20 | 2015-01-16 | 5.038 | 3,201,466 | -55,581 | 0.28% | 16,127,999 |
| 2015-01-16 | 2015-01-14 | 4.874 | 3,257,047 | -23,821 | 0.29% | 15,874,739 |
| 2015-01-14 | 2015-01-12 | 4.698 | 3,280,868 | -7,940 | 0.29% | 15,412,362 |
| 2015-01-13 | 2015-01-09 | 4.710 | 3,288,808 | +7,940 | 0.29% | 15,491,081 |
| 2015-01-12 | 2015-01-08 | 4.937 | 3,280,868 | -39,700 | 0.29% | 16,197,442 |
| 2015-01-09 | 2015-01-07 | 4.987 | 3,320,568 | -41,289 | 0.29% | 16,560,718 |
| 2015-01-08 | 2015-01-06 | 4.950 | 3,361,857 | +127,042 | 0.30% | 16,639,619 |
| 2015-01-07 | 2015-01-05 | 5.013 | 3,234,815 | -93,694 | 0.28% | 16,214,521 |
| 2015-01-02 | 2014-12-29 | 4.773 | 3,328,509 | +1,588 | 0.29% | 15,887,682 |
| 2014-12-30 | 2014-12-24 | 4.698 | 3,326,921 | +22,233 | 0.29% | 15,628,702 |
| 2014-12-29 | 2014-12-22 | 4.811 | 3,304,688 | -125,454 | 0.29% | 15,898,840 |
| 2014-12-23 | 2014-12-19 | 4.710 | 3,430,142 | +15,880 | 0.30% | 16,156,798 |
| 2014-12-22 | 2014-12-18 | 4.609 | 3,414,262 | -17,468 | 0.30% | 15,738,000 |
| 2014-12-18 | 2014-12-16 | 4.597 | 3,431,730 | -31,761 | 0.30% | 15,775,298 |
| 2014-12-17 | 2014-12-15 | 4.622 | 3,463,491 | -46,053 | 0.30% | 16,008,540 |
| 2014-12-16 | 2014-12-12 | 4.458 | 3,509,544 | -114,338 | 0.31% | 15,646,801 |
| 2014-12-15 | 2014-12-11 | 4.408 | 3,623,882 | -20,644 | 0.32% | 15,974,000 |
| 2014-12-12 | 2014-12-10 | 4.408 | 3,644,526 | +7,940 | 0.32% | 16,064,999 |
| 2014-12-11 | 2014-12-09 | 4.383 | 3,636,586 | -23,821 | 0.32% | 15,938,399 |
| 2014-12-10 | 2014-12-08 | 4.295 | 3,660,407 | +79,402 | 0.32% | 15,720,102 |
| 2014-12-09 | 2014-12-05 | 4.320 | 3,581,005 | -158,803 | 0.32% | 15,469,299 |
| 2014-12-08 | 2014-12-04 | 4.257 | 3,739,808 | +15,880 | 0.33% | 15,919,800 |
| 2014-12-03 | 2014-12-01 | 4.093 | 3,723,928 | +7,940 | 0.33% | 15,242,501 |
| 2014-12-01 | 2014-11-27 | 4.219 | 3,715,988 | -3,176 | 0.33% | 15,678,002 |
| 2014-11-28 | 2014-11-26 | 4.194 | 3,719,164 | -7,940 | 0.33% | 15,597,722 |
| 2014-11-27 | 2014-11-25 | 4.206 | 3,727,104 | +7,940 | 0.33% | 15,677,961 |
| 2014-11-26 | 2014-11-24 | 4.169 | 3,719,164 | -50,817 | 0.33% | 15,504,042 |
| 2014-11-25 | 2014-11-21 | 4.118 | 3,769,981 | -3,176 | 0.33% | 15,525,962 |
| 2014-11-24 | 2014-11-20 | 4.068 | 3,773,157 | +7,941 | 0.33% | 15,348,962 |
| 2014-11-21 | 2014-11-19 | 4.055 | 3,765,216 | +9,528 | 0.33% | 15,269,238 |
| 2014-11-19 | 2014-11-17 | 4.206 | 3,755,688 | +76,225 | 0.33% | 15,798,199 |
| 2014-11-18 | 2014-11-14 | 4.320 | 3,679,463 | +1,588 | 0.32% | 15,894,620 |
| 2014-11-17 | 2014-11-13 | 4.332 | 3,677,875 | +31,761 | 0.32% | 15,934,081 |
| 2014-11-13 | 2014-11-11 | 4.232 | 3,646,114 | -101,634 | 0.32% | 15,429,119 |
| 2014-11-12 | 2014-11-10 | 4.257 | 3,747,748 | -254,085 | 0.33% | 15,953,599 |
| 2014-11-10 | 2014-11-06 | 4.055 | 4,001,833 | +31,761 | 0.35% | 16,228,801 |
| 2014-11-07 | 2014-11-05 | 4.030 | 3,970,072 | +47,641 | 0.35% | 15,999,999 |
| 2014-11-06 | 2014-11-04 | 4.206 | 3,922,431 | -119,102 | 0.35% | 16,499,599 |
| 2014-11-05 | 2014-11-03 | 4.181 | 4,041,533 | +103,221 | 0.36% | 16,898,798 |
| 2014-11-04 | 2014-10-31 | 4.194 | 3,938,312 | +174,684 | 0.35% | 16,516,802 |
| 2014-11-03 | 2014-10-30 | 4.232 | 3,763,628 | -220,736 | 0.33% | 15,926,398 |
| 2014-10-31 | 2014-10-29 | 3.942 | 3,984,364 | +3,176 | 0.35% | 15,706,338 |
| 2014-10-24 | 2014-10-22 | 3.955 | 3,981,188 | +12,704 | 0.35% | 15,743,958 |
| 2014-10-22 | 2014-10-20 | 3.904 | 3,968,484 | +3,176 | 0.35% | 15,493,799 |
| 2014-10-13 | 2014-10-09 | 4.030 | 3,965,308 | -7,940 | 0.35% | 15,980,800 |
| 2014-10-06 | 2014-09-30 | 3.866 | 3,973,248 | -23,821 | 0.35% | 15,362,279 |
| 2014-10-03 | 2014-09-29 | 3.892 | 3,997,069 | -7,940 | 0.35% | 15,555,061 |
| 2014-09-26 | 2014-09-24 | 3.917 | 4,005,009 | -7,940 | 0.35% | 15,686,841 |
| 2014-09-25 | 2014-09-23 | 3.803 | 4,012,949 | +52,405 | 0.35% | 15,263,080 |
| 2014-09-24 | 2014-09-22 | 3.841 | 3,960,544 | +23,820 | 0.35% | 15,213,400 |
| 2014-09-23 | 2014-09-19 | 3.892 | 3,936,724 | +31,761 | 0.35% | 15,320,222 |
| 2014-09-22 | 2014-09-18 | 3.917 | 3,904,963 | +39,701 | 0.34% | 15,294,980 |
| 2014-09-19 | 2014-09-17 | 3.892 | 3,865,262 | +39,700 | 0.34% | 15,042,119 |
| 2014-09-18 | 2014-09-16 | 3.892 | 3,825,562 | +15,881 | 0.34% | 14,887,622 |
| 2014-09-17 | 2014-09-15 | 3.904 | 3,809,681 | +23,820 | 0.34% | 14,873,799 |
| 2014-09-10 | 2014-09-05 | 4.018 | 3,785,861 | -7,940 | 0.33% | 15,209,921 |
| 2014-09-08 | 2014-09-04 | 4.081 | 3,793,801 | -26,996 | 0.33% | 15,480,720 |
| 2014-09-05 | 2014-09-03 | 4.030 | 3,820,797 | +4,764 | 0.34% | 15,398,398 |
| 2014-09-03 | 2014-09-01 | 3.942 | 3,816,033 | -9,529 | 0.34% | 15,042,778 |
| 2014-09-02 | 2014-08-29 | 3.929 | 3,825,562 | +23,821 | 0.34% | 15,032,162 |
| 2014-09-01 | 2014-08-28 | 3.955 | 3,801,741 | +14,292 | 0.33% | 15,034,319 |
| 2014-08-29 | 2014-08-27 | 4.030 | 3,787,449 | +23,821 | 0.33% | 15,264,001 |
| 2014-08-28 | 2014-08-26 | 3.992 | 3,763,628 | +9,528 | 0.33% | 15,025,798 |
| 2014-08-27 | 2014-08-25 | 4.018 | 3,754,100 | +7,940 | 0.33% | 15,082,319 |
| 2014-08-26 | 2014-08-22 | 4.081 | 3,746,160 | -20,644 | 0.33% | 15,286,319 |
| 2014-08-25 | 2014-08-21 | 4.169 | 3,766,804 | +11,116 | 0.33% | 15,702,638 |
| 2014-08-20 | 2014-08-18 | 4.219 | 3,755,688 | +23,820 | 0.33% | 15,845,499 |
| 2014-08-19 | 2014-08-15 | 4.269 | 3,731,868 | +7,940 | 0.33% | 15,933,001 |
| 2014-08-18 | 2014-08-14 | 4.269 | 3,723,928 | +15,881 | 0.33% | 15,899,101 |
| 2014-08-14 | 2014-08-12 | 4.358 | 3,708,047 | +47,640 | 0.33% | 16,158,198 |
| 2014-08-13 | 2014-08-11 | 4.509 | 3,660,407 | +79,402 | 0.32% | 16,503,802 |
| 2014-08-12 | 2014-08-08 | 4.446 | 3,581,005 | -31,761 | 0.32% | 15,920,299 |
| 2014-08-11 | 2014-08-07 | 4.421 | 3,612,766 | -157,215 | 0.32% | 15,970,501 |
| 2014-08-08 | 2014-08-06 | 4.484 | 3,769,981 | -30,172 | 0.33% | 16,902,882 |
| 2014-08-07 | 2014-08-05 | 4.307 | 3,800,153 | -181,035 | 0.33% | 16,368,120 |
| 2014-08-06 | 2014-08-04 | 4.018 | 3,981,188 | -31,761 | 0.35% | 15,994,658 |
| 2014-08-05 | 2014-08-01 | 3.929 | 4,012,949 | -12,704 | 0.35% | 15,768,480 |
| 2014-08-04 | 2014-07-31 | 3.955 | 4,025,653 | -7,940 | 0.35% | 15,919,799 |
| 2014-08-01 | 2014-07-30 | 3.929 | 4,033,593 | -15,881 | 0.35% | 15,849,599 |
| 2014-07-31 | 2014-07-29 | 3.879 | 4,049,474 | +23,821 | 0.36% | 15,708,001 |
| 2014-07-30 | 2014-07-28 | 3.879 | 4,025,653 | +1,588 | 0.35% | 15,615,599 |
| 2014-07-29 | 2014-07-25 | 3.816 | 4,024,065 | +14,292 | 0.35% | 15,356,039 |
| 2014-07-28 | 2014-07-24 | 3.879 | 4,009,773 | -95,282 | 0.35% | 15,554,000 |
| 2014-07-25 | 2014-07-23 | 3.728 | 4,105,055 | -134,982 | 0.36% | 15,303,201 |
| 2014-07-23 | 2014-07-21 | 3.640 | 4,240,037 | +158,803 | 0.37% | 15,432,600 |
| 2014-07-22 | 2014-07-18 | 3.728 | 4,081,234 | -79,402 | 0.36% | 15,214,399 |
| 2014-07-18 | 2014-07-16 | 3.715 | 4,160,636 | -7,940 | 0.37% | 15,458,001 |
| 2014-07-17 | 2014-07-15 | 3.690 | 4,168,576 | -49,229 | 0.37% | 15,382,501 |
| 2014-07-16 | 2014-07-14 | 3.652 | 4,217,805 | -63,521 | 0.37% | 15,404,801 |
| 2014-07-14 | 2014-07-10 | 3.615 | 4,281,326 | +87,342 | 0.38% | 15,475,041 |
| 2014-07-11 | 2014-07-09 | 3.602 | 4,193,984 | +287,433 | 0.37% | 15,106,519 |
| 2014-07-10 | 2014-07-08 | 3.652 | 3,906,551 | +15,880 | 0.34% | 14,268,000 |
| 2014-07-08 | 2014-07-04 | 3.728 | 3,890,671 | +9,528 | 0.34% | 14,504,001 |
| 2014-07-04 | 2014-07-02 | 3.766 | 3,881,143 | -20,644 | 0.34% | 14,615,122 |
| 2014-07-03 | 2014-06-30 | 3.640 | 3,901,787 | -15,880 | 0.34% | 14,201,460 |
| 2014-06-27 | 2014-06-25 | 3.589 | 3,917,667 | -36,525 | 0.34% | 14,061,899 |
| 2014-06-25 | 2014-06-23 | 3.526 | 3,954,192 | +7,940 | 0.35% | 13,944,000 |
| 2014-06-24 | 2014-06-20 | 3.526 | 3,946,252 | +3,176 | 0.35% | 13,916,001 |
| 2014-06-20 | 2014-06-18 | 3.552 | 3,943,076 | -20,644 | 0.35% | 14,004,121 |
| 2014-06-19 | 2014-06-17 | 3.577 | 3,963,720 | +28,584 | 0.35% | 14,177,280 |
| 2014-06-16 | 2014-06-12 | 3.552 | 3,935,136 | +111,162 | 0.35% | 13,975,922 |
| 2014-06-13 | 2014-06-11 | 3.602 | 3,823,974 | +23,821 | 0.34% | 13,773,762 |
| 2014-06-10 | 2014-06-06 | 3.589 | 3,800,153 | +7,940 | 0.33% | 13,640,100 |
| 2014-06-09 | 2014-06-05 | 3.589 | 3,792,213 | -7,940 | 0.33% | 13,611,600 |
| 2014-06-05 | 2014-06-03 | 3.872 | 3,800,153 | -15,880 | 0.33% | 14,712,546 |
| 2014-06-04 | 2014-05-30 | 3.819 | 3,816,033 | +21,802 | 0.34% | 14,575,049 |
| 2014-06-03 | 2014-05-29 | 3.741 | 3,794,231 | -7,672 | 0.35% | 14,195,018 |
| 2014-05-30 | 2014-05-28 | 3.754 | 3,801,903 | +15,343 | 0.35% | 14,273,281 |
| 2014-05-29 | 2014-05-27 | 3.702 | 3,786,560 | +113,535 | 0.34% | 14,018,240 |
| 2014-05-27 | 2014-05-23 | 3.754 | 3,673,025 | -23,014 | 0.33% | 13,789,441 |
| 2014-05-26 | 2014-05-22 | 3.650 | 3,696,039 | +61,371 | 0.34% | 13,490,401 |
| 2014-05-23 | 2014-05-21 | 3.637 | 3,634,668 | +46,028 | 0.33% | 13,219,020 |
| 2014-05-22 | 2014-05-20 | 3.663 | 3,588,640 | +9,205 | 0.33% | 13,145,179 |
| 2014-05-21 | 2014-05-19 | 3.689 | 3,579,435 | +230,140 | 0.33% | 13,204,781 |
| 2014-05-20 | 2014-05-16 | 3.741 | 3,349,295 | +30,685 | 0.31% | 12,530,419 |
| 2014-05-19 | 2014-05-15 | 3.832 | 3,318,610 | +6,137 | 0.30% | 12,718,440 |
| 2014-05-16 | 2014-05-14 | 3.767 | 3,312,473 | +6,137 | 0.30% | 12,479,020 |
| 2014-05-09 | 2014-05-07 | 3.793 | 3,306,336 | +7,671 | 0.30% | 12,542,100 |
| 2014-05-07 | 2014-05-02 | 3.872 | 3,298,665 | +15,343 | 0.30% | 12,771,002 |
| 2014-05-05 | 2014-04-30 | 3.819 | 3,283,322 | -7,671 | 0.30% | 12,540,400 |
| 2014-05-02 | 2014-04-29 | 3.715 | 3,290,993 | +84,384 | 0.30% | 12,226,499 |
| 2014-04-30 | 2014-04-28 | 3.741 | 3,206,609 | +42,960 | 0.29% | 11,996,601 |
| 2014-04-29 | 2014-04-25 | 4.002 | 3,163,649 | +78,247 | 0.29% | 12,660,678 |
| 2014-04-28 | 2014-04-24 | 4.276 | 3,085,402 | +7,671 | 0.28% | 13,192,160 |
| 2014-04-16 | 2014-04-14 | 4.367 | 3,077,731 | +7,672 | 0.28% | 13,440,201 |
| 2014-04-15 | 2014-04-11 | 4.341 | 3,070,059 | +23,013 | 0.28% | 13,326,658 |
| 2014-04-14 | 2014-04-10 | 4.380 | 3,047,046 | +7,672 | 0.28% | 13,345,922 |
| 2014-04-11 | 2014-04-09 | 4.419 | 3,039,374 | -21,480 | 0.28% | 13,431,179 |
| 2014-04-10 | 2014-04-08 | 4.341 | 3,060,854 | +24,548 | 0.28% | 13,286,700 |
| 2014-04-09 | 2014-04-07 | 4.341 | 3,036,306 | +53,699 | 0.28% | 13,180,141 |
| 2014-04-04 | 2014-04-02 | 4.484 | 2,982,607 | -7,671 | 0.27% | 13,374,722 |
| 2014-04-02 | 2014-03-31 | 4.276 | 2,990,278 | +3,069 | 0.27% | 12,785,441 |
| 2014-03-31 | 2014-03-27 | 4.354 | 2,987,209 | -92,056 | 0.27% | 13,005,959 |
| 2014-03-25 | 2014-03-21 | 4.445 | 3,079,265 | -12,274 | 0.28% | 13,687,740 |
| 2014-03-20 | 2014-03-18 | 4.250 | 3,091,539 | +92,056 | 0.28% | 13,137,799 |
| 2014-03-19 | 2014-03-17 | 4.184 | 2,999,483 | +19,945 | 0.27% | 12,551,098 |
| 2014-03-18 | 2014-03-14 | 4.184 | 2,979,538 | +7,671 | 0.27% | 12,467,640 |
| 2014-03-17 | 2014-03-13 | 4.250 | 2,971,867 | +59,837 | 0.27% | 12,629,241 |
| 2014-03-13 | 2014-03-11 | 4.380 | 2,912,030 | +7,671 | 0.27% | 12,754,558 |
| 2014-03-12 | 2014-03-10 | 4.367 | 2,904,359 | -6,137 | 0.26% | 12,683,100 |
| 2014-03-11 | 2014-03-07 | 4.562 | 2,910,496 | -12,274 | 0.27% | 13,278,999 |
| 2014-03-10 | 2014-03-06 | 4.641 | 2,922,770 | -4,603 | 0.27% | 13,563,599 |
| 2014-03-06 | 2014-03-04 | 4.602 | 2,927,373 | -23,014 | 0.27% | 13,470,480 |
| 2014-03-03 | 2014-02-27 | 4.549 | 2,950,387 | -3,069 | 0.27% | 13,422,540 |
| 2014-02-26 | 2014-02-24 | 4.497 | 2,953,456 | +23,014 | 0.27% | 13,282,502 |
| 2014-02-20 | 2014-02-18 | 4.680 | 2,930,442 | +38,357 | 0.27% | 13,713,802 |
| 2014-02-19 | 2014-02-17 | 4.758 | 2,892,085 | -39,891 | 0.26% | 13,760,500 |
| 2014-02-18 | 2014-02-14 | 4.797 | 2,931,976 | -234,742 | 0.27% | 14,064,961 |
| 2014-02-13 | 2014-02-11 | 4.406 | 3,166,718 | -26,082 | 0.29% | 13,952,640 |
| 2014-02-12 | 2014-02-10 | 4.302 | 3,192,800 | -7,672 | 0.29% | 13,734,598 |
| 2014-02-11 | 2014-02-07 | 4.263 | 3,200,472 | -6,137 | 0.29% | 13,642,441 |
| 2014-02-07 | 2014-02-05 | 4.250 | 3,206,609 | +10,740 | 0.29% | 13,626,801 |
| 2014-02-06 | 2014-02-04 | 4.263 | 3,195,869 | +30,685 | 0.29% | 13,622,820 |
| 2014-02-05 | 2014-01-30 | 4.380 | 3,165,184 | +10,740 | 0.29% | 13,863,361 |
| 2014-02-04 | 2014-01-28 | 4.158 | 3,154,444 | -1,534 | 0.29% | 13,117,280 |
| 2014-01-29 | 2014-01-27 | 4.145 | 3,155,978 | +16,877 | 0.29% | 13,082,519 |
| 2014-01-28 | 2014-01-24 | 4.315 | 3,139,101 | +7,671 | 0.29% | 13,544,519 |
| 2014-01-27 | 2014-01-23 | 4.341 | 3,131,430 | -64,439 | 0.29% | 13,593,060 |
| 2014-01-24 | 2014-01-22 | 4.041 | 3,195,869 | +30,685 | 0.29% | 12,914,600 |
| 2014-01-23 | 2014-01-21 | 4.080 | 3,165,184 | +26,083 | 0.29% | 12,914,381 |
| 2014-01-21 | 2014-01-17 | 4.028 | 3,139,101 | +15,342 | 0.29% | 12,644,279 |
| 2014-01-20 | 2014-01-16 | 4.080 | 3,123,759 | +49,097 | 0.28% | 12,745,361 |
| 2014-01-17 | 2014-01-15 | 4.080 | 3,074,662 | +6,137 | 0.28% | 12,545,039 |
| 2014-01-16 | 2014-01-14 | 4.328 | 3,068,525 | +7,671 | 0.28% | 13,279,999 |
| 2014-01-15 | 2014-01-13 | 4.354 | 3,060,854 | +35,288 | 0.28% | 13,326,600 |
| 2014-01-14 | 2014-01-10 | 4.380 | 3,025,566 | +76,713 | 0.28% | 13,251,841 |
| 2014-01-13 | 2014-01-09 | 4.328 | 2,948,853 | +36,823 | 0.27% | 12,762,081 |
| 2014-01-08 | 2014-01-06 | 4.471 | 2,912,030 | +15,342 | 0.27% | 13,020,278 |
| 2014-01-07 | 2014-01-03 | 4.797 | 2,896,688 | -7,671 | 0.26% | 13,895,681 |
| 2014-01-06 | 2014-01-02 | 4.849 | 2,904,359 | -6,137 | 0.26% | 14,083,919 |
| 2014-01-03 | 2013-12-31 | 4.680 | 2,910,496 | -6,137 | 0.27% | 13,620,459 |
| 2014-01-02 | 2013-12-27 | 4.667 | 2,916,633 | +6,137 | 0.27% | 13,611,159 |
| 2013-12-30 | 2013-12-24 | 4.745 | 2,910,496 | +4,603 | 0.27% | 13,810,159 |
| 2013-12-23 | 2013-12-19 | 4.693 | 2,905,893 | -23,014 | 0.26% | 13,636,798 |
| 2013-12-20 | 2013-12-18 | 4.745 | 2,928,907 | -36,823 | 0.27% | 13,897,519 |
| 2013-12-19 | 2013-12-17 | 4.667 | 2,965,730 | -131,946 | 0.27% | 13,840,282 |
| 2013-12-17 | 2013-12-13 | 4.302 | 3,097,676 | +128,878 | 0.28% | 13,325,399 |
| 2013-12-16 | 2013-12-12 | 4.419 | 2,968,798 | +61,370 | 0.27% | 13,119,299 |
| 2013-12-13 | 2013-12-11 | 4.536 | 2,907,428 | +110,467 | 0.26% | 13,189,202 |
| 2013-12-11 | 2013-12-09 | 4.667 | 2,796,961 | +177,975 | 0.25% | 13,052,681 |
| 2013-12-10 | 2013-12-06 | 4.901 | 2,618,986 | +6,137 | 0.24% | 12,836,639 |
| 2013-12-09 | 2013-12-05 | 4.914 | 2,612,849 | +27,617 | 0.24% | 12,840,619 |
| 2013-12-06 | 2013-12-04 | 4.901 | 2,585,232 | -12,275 | 0.24% | 12,671,198 |
| 2013-12-04 | 2013-12-02 | 5.097 | 2,597,507 | +7,672 | 0.24% | 13,239,262 |
| 2013-12-03 | 2013-11-29 | 4.980 | 2,589,835 | +7,671 | 0.24% | 12,896,319 |
| 2013-12-02 | 2013-11-28 | 5.084 | 2,582,164 | +10,740 | 0.24% | 13,127,400 |
| 2013-11-29 | 2013-11-27 | 5.149 | 2,571,424 | +21,480 | 0.23% | 13,240,399 |
| 2013-11-28 | 2013-11-26 | 5.149 | 2,549,944 | +18,411 | 0.23% | 13,129,798 |
| 2013-11-26 | 2013-11-22 | 5.149 | 2,531,533 | +23,014 | 0.23% | 13,034,998 |
| 2013-11-25 | 2013-11-21 | 5.214 | 2,508,519 | +7,671 | 0.23% | 13,079,998 |
| 2013-11-20 | 2013-11-18 | 5.345 | 2,500,848 | +7,671 | 0.23% | 13,366,000 |
| 2013-10-18 | 2013-10-16 | 5.553 | 2,493,177 | -3,068 | 0.23% | 13,845,001 |
| 2013-10-17 | 2013-10-15 | 5.631 | 2,496,245 | -23,014 | 0.23% | 14,057,279 |
| 2013-10-16 | 2013-10-11 | 5.592 | 2,519,259 | -47,562 | 0.23% | 14,088,359 |
| 2013-10-15 | 2013-10-10 | 5.527 | 2,566,821 | -41,425 | 0.23% | 14,187,038 |
| 2013-10-09 | 2013-10-07 | 5.292 | 2,608,246 | -76,714 | 0.24% | 13,803,998 |
| 2013-10-08 | 2013-10-04 | 5.371 | 2,684,960 | -46,027 | 0.24% | 14,420,002 |
| 2013-10-03 | 2013-09-30 | 5.305 | 2,730,987 | -7,672 | 0.25% | 14,489,198 |
| 2013-10-02 | 2013-09-27 | 5.279 | 2,738,659 | -27,616 | 0.25% | 14,458,501 |
| 2013-09-30 | 2013-09-26 | 5.397 | 2,766,275 | -6,138 | 0.25% | 14,928,837 |
| 2013-09-26 | 2013-09-24 | 5.527 | 2,772,413 | -18,411 | 0.25% | 15,323,363 |
| 2013-09-24 | 2013-09-19 | 5.462 | 2,790,824 | -18,411 | 0.25% | 15,243,222 |
| 2013-09-19 | 2013-09-17 | 5.214 | 2,809,235 | -4,603 | 0.26% | 14,648,001 |
| 2013-09-18 | 2013-09-16 | 5.279 | 2,813,838 | -4,602 | 0.26% | 14,855,402 |
| 2013-09-16 | 2013-09-12 | 5.162 | 2,818,440 | +1,534 | 0.26% | 14,549,038 |
| 2013-09-13 | 2013-09-11 | 5.384 | 2,816,906 | -23,014 | 0.26% | 15,165,359 |
| 2013-09-12 | 2013-09-10 | 5.410 | 2,839,920 | +12,274 | 0.26% | 15,363,300 |
| 2013-09-11 | 2013-09-09 | 5.371 | 2,827,646 | -18,411 | 0.26% | 15,186,320 |
| 2013-09-10 | 2013-09-06 | 5.397 | 2,846,057 | -73,645 | 0.26% | 15,359,399 |
| 2013-09-09 | 2013-09-05 | 5.227 | 2,919,702 | -6,137 | 0.27% | 15,262,061 |
| 2013-09-06 | 2013-09-04 | 5.136 | 2,925,839 | -38,356 | 0.27% | 15,027,161 |
| 2013-09-05 | 2013-09-03 | 5.188 | 2,964,195 | -41,425 | 0.27% | 15,378,718 |
| 2013-09-04 | 2013-09-02 | 4.836 | 3,005,620 | -7,672 | 0.27% | 14,535,778 |
| 2013-09-03 | 2013-08-30 | 4.862 | 3,013,292 | -1,534 | 0.27% | 14,651,441 |
| 2013-08-29 | 2013-08-27 | 4.993 | 3,014,826 | -1,534 | 0.27% | 15,051,900 |
| 2013-08-28 | 2013-08-26 | 4.888 | 3,016,360 | -10,740 | 0.27% | 14,744,999 |
| 2013-08-27 | 2013-08-23 | 4.784 | 3,027,100 | -1,534 | 0.28% | 14,481,819 |
| 2013-08-22 | 2013-08-20 | 4.602 | 3,028,634 | +7,671 | 0.28% | 13,936,438 |
| 2013-08-08 | 2013-08-06 | 4.719 | 3,020,963 | -3,069 | 0.28% | 14,255,560 |
| 2013-08-07 | 2013-08-05 | 4.719 | 3,024,032 | -4,602 | 0.28% | 14,270,042 |
| 2013-08-05 | 2013-08-01 | 4.628 | 3,028,634 | -12,274 | 0.28% | 14,015,398 |
| 2013-08-01 | 2013-07-30 | 4.367 | 3,040,908 | -1,535 | 0.28% | 13,279,398 |
| 2013-07-30 | 2013-07-26 | 4.680 | 3,042,443 | -23,014 | 0.28% | 14,237,941 |
| 2013-07-26 | 2013-07-24 | 4.263 | 3,065,457 | -6,137 | 0.28% | 13,066,921 |
| 2013-07-25 | 2013-07-23 | 4.289 | 3,071,594 | +7,672 | 0.28% | 13,173,161 |
| 2013-07-16 | 2013-07-12 | 4.315 | 3,063,922 | -7,672 | 0.28% | 13,220,138 |
| 2013-07-09 | 2013-07-05 | 4.184 | 3,071,594 | -3,068 | 0.28% | 12,852,841 |
| 2013-07-08 | 2013-07-04 | 3.976 | 3,074,662 | +7,671 | 0.28% | 12,224,399 |
| 2013-06-27 | 2013-06-25 | 3.806 | 3,066,991 | +30,685 | 0.28% | 11,674,160 |
| 2013-06-26 | 2013-06-24 | 4.028 | 3,036,306 | -3,068 | 0.28% | 12,230,221 |
| 2013-06-25 | 2013-06-21 | 4.171 | 3,039,374 | +7,671 | 0.28% | 12,678,399 |
| 2013-06-20 | 2013-06-18 | 4.536 | 3,031,703 | +7,671 | 0.28% | 13,752,960 |
| 2013-06-10 | 2013-06-06 | 4.263 | 3,024,032 | +7,672 | 0.28% | 12,890,342 |
| 2013-06-06 | 2013-06-04 | 4.615 | 3,016,360 | -16,877 | 0.27% | 13,919,279 |
| 2013-05-31 | 2013-05-29 | 4.706 | 3,033,237 | -75,179 | 0.28% | 14,273,939 |
| 2013-05-29 | 2013-05-27 | 4.536 | 3,108,416 | +7,671 | 0.28% | 14,100,960 |
| 2013-05-27 | 2013-05-23 | 4.869 | 3,100,745 | +42,784 | 0.28% | 15,098,590 |
| 2013-05-24 | 2013-05-22 | 5.030 | 3,057,961 | +7,455 | 0.29% | 15,382,500 |
| 2013-05-14 | 2013-05-10 | 5.164 | 3,050,506 | -2,982 | 0.29% | 15,754,199 |
| 2013-05-10 | 2013-05-08 | 5.191 | 3,053,488 | -2,982 | 0.29% | 15,851,520 |
| 2013-05-09 | 2013-05-07 | 5.178 | 3,056,470 | +7,455 | 0.29% | 15,826,000 |
| 2013-05-08 | 2013-05-06 | 5.191 | 3,049,015 | -17,892 | 0.29% | 15,828,299 |
| 2013-05-03 | 2013-04-30 | 5.245 | 3,066,907 | -2,982 | 0.29% | 16,085,742 |
| 2013-04-25 | 2013-04-23 | 5.124 | 3,069,889 | -14,909 | 0.29% | 15,730,762 |
| 2013-04-24 | 2013-04-22 | 5.191 | 3,084,798 | -37,274 | 0.29% | 16,014,059 |
| 2013-04-23 | 2013-04-19 | 5.218 | 3,122,072 | -7,455 | 0.29% | 16,291,319 |
| 2013-04-22 | 2013-04-18 | 4.869 | 3,129,527 | -10,437 | 0.29% | 15,238,740 |
| 2013-04-18 | 2013-04-16 | 4.735 | 3,139,964 | -7,455 | 0.29% | 14,868,361 |
| 2013-04-17 | 2013-04-15 | 4.789 | 3,147,419 | -11,927 | 0.29% | 15,072,542 |
| 2013-04-11 | 2013-04-09 | 4.923 | 3,159,346 | -7,455 | 0.30% | 15,553,459 |
| 2013-04-09 | 2013-04-05 | 4.695 | 3,166,801 | +4,473 | 0.30% | 14,868,000 |
| 2013-04-08 | 2013-04-03 | 4.923 | 3,162,328 | -14,910 | 0.30% | 15,568,139 |
| 2013-04-05 | 2013-04-02 | 4.950 | 3,177,238 | +55,166 | 0.30% | 15,726,781 |
| 2013-04-03 | 2013-03-28 | 5.097 | 3,122,072 | -22,365 | 0.29% | 15,914,399 |
| 2013-04-02 | 2013-03-27 | 5.205 | 3,144,437 | +7,455 | 0.29% | 16,365,842 |
| 2013-03-28 | 2013-03-26 | 5.218 | 3,136,982 | -13,419 | 0.29% | 16,369,121 |
| 2013-03-27 | 2013-03-25 | 5.392 | 3,150,401 | -2,981 | 0.30% | 16,988,523 |
| 2013-03-26 | 2013-03-22 | 5.567 | 3,153,382 | +11,927 | 0.30% | 17,554,498 |
| 2013-03-25 | 2013-03-21 | 5.339 | 3,141,455 | -1,491 | 0.29% | 16,771,721 |
| 2013-03-22 | 2013-03-20 | 5.312 | 3,142,946 | +23,856 | 0.29% | 16,695,362 |
| 2013-03-21 | 2013-03-19 | 5.419 | 3,119,090 | -37,274 | 0.29% | 16,903,358 |
| 2013-03-19 | 2013-03-15 | 5.379 | 3,156,364 | -25,347 | 0.30% | 16,978,338 |
| 2013-03-18 | 2013-03-14 | 5.446 | 3,181,711 | -59,638 | 0.30% | 17,328,082 |
| 2013-03-15 | 2013-03-13 | 5.245 | 3,241,349 | -22,365 | 0.30% | 17,000,679 |
| 2013-03-14 | 2013-03-12 | 5.285 | 3,263,714 | -22,364 | 0.31% | 17,249,322 |
| 2013-03-13 | 2013-03-11 | 5.553 | 3,286,078 | -47,711 | 0.31% | 18,249,120 |
| 2013-03-12 | 2013-03-08 | 5.446 | 3,333,789 | -14,909 | 0.31% | 18,156,322 |
| 2013-03-11 | 2013-03-07 | 5.473 | 3,348,698 | -73,057 | 0.31% | 18,327,358 |
| 2013-03-08 | 2013-03-06 | 5.460 | 3,421,755 | +11,927 | 0.32% | 18,681,298 |
| 2013-03-07 | 2013-03-05 | 5.111 | 3,409,828 | -11,927 | 0.32% | 17,426,941 |
| 2013-03-06 | 2013-03-04 | 5.071 | 3,421,755 | +7,454 | 0.32% | 17,350,198 |
| 2013-03-04 | 2013-02-28 | 4.977 | 3,414,301 | -7,454 | 0.32% | 16,991,802 |
| 2013-03-01 | 2013-02-27 | 4.789 | 3,421,755 | -22,365 | 0.32% | 16,386,298 |
| 2013-02-28 | 2013-02-26 | 4.775 | 3,444,120 | +5,964 | 0.32% | 16,447,201 |
| 2013-02-25 | 2013-02-21 | 4.910 | 3,438,156 | -74,548 | 0.32% | 16,879,920 |
| 2013-02-22 | 2013-02-20 | 4.977 | 3,512,704 | -175,933 | 0.33% | 17,481,520 |
| 2013-02-21 | 2013-02-19 | 4.936 | 3,688,637 | -137,169 | 0.35% | 18,208,638 |
| 2013-02-20 | 2013-02-18 | 4.427 | 3,825,806 | -7,455 | 0.36% | 16,935,601 |
| 2013-02-19 | 2013-02-15 | 4.386 | 3,833,261 | +7,455 | 0.36% | 16,814,342 |
| 2013-02-15 | 2013-02-08 | 4.400 | 3,825,806 | -8,946 | 0.36% | 16,832,961 |
| 2013-02-14 | 2013-02-07 | 4.386 | 3,834,752 | +89,458 | 0.36% | 16,820,882 |
| 2013-02-08 | 2013-02-06 | 4.507 | 3,745,294 | +19,383 | 0.35% | 16,880,640 |
| 2013-02-07 | 2013-02-05 | 4.561 | 3,725,911 | +14,909 | 0.35% | 16,993,198 |
| 2013-02-06 | 2013-02-04 | 4.722 | 3,711,002 | -104,367 | 0.35% | 17,522,561 |
| 2013-02-05 | 2013-02-01 | 4.561 | 3,815,369 | +14,910 | 0.36% | 17,401,200 |
| 2013-02-04 | 2013-01-31 | 4.507 | 3,800,459 | +14,909 | 0.36% | 17,129,278 |
| 2013-02-01 | 2013-01-30 | 4.521 | 3,785,550 | -23,855 | 0.35% | 17,112,861 |
| 2013-01-31 | 2013-01-29 | 4.534 | 3,809,405 | -22,365 | 0.36% | 17,271,799 |
| 2013-01-30 | 2013-01-28 | 4.588 | 3,831,770 | -89,457 | 0.36% | 17,578,802 |
| 2013-01-29 | 2013-01-25 | 4.534 | 3,921,227 | -29,820 | 0.37% | 17,778,799 |
| 2013-01-28 | 2013-01-24 | 4.547 | 3,951,047 | -32,801 | 0.37% | 17,967,002 |
| 2013-01-25 | 2013-01-23 | 4.574 | 3,983,848 | -37,274 | 0.37% | 18,223,041 |
| 2013-01-24 | 2013-01-22 | 4.561 | 4,021,122 | -29,819 | 0.38% | 18,339,601 |
| 2013-01-23 | 2013-01-21 | 4.574 | 4,050,941 | +22,364 | 0.38% | 18,529,940 |
| 2013-01-22 | 2013-01-18 | 4.521 | 4,028,577 | -135,677 | 0.38% | 18,211,482 |
| 2013-01-21 | 2013-01-17 | 4.373 | 4,164,254 | -40,256 | 0.39% | 18,210,360 |
| 2013-01-18 | 2013-01-16 | 4.239 | 4,204,510 | +20,874 | 0.39% | 17,822,400 |
| 2013-01-16 | 2013-01-14 | 4.400 | 4,183,636 | -25,347 | 0.39% | 18,407,358 |
| 2013-01-15 | 2013-01-11 | 4.319 | 4,208,983 | -14,909 | 0.39% | 18,180,121 |
| 2013-01-14 | 2013-01-10 | 4.239 | 4,223,892 | -150,587 | 0.40% | 17,904,558 |
| 2013-01-08 | 2013-01-04 | 4.145 | 4,374,479 | -164,006 | 0.41% | 18,132,118 |
| 2013-01-07 | 2013-01-03 | 4.105 | 4,538,485 | -44,729 | 0.43% | 18,629,279 |
| 2013-01-04 | 2013-01-02 | 4.051 | 4,583,214 | -7,455 | 0.43% | 18,566,960 |
| 2013-01-03 | 2012-12-31 | 4.132 | 4,590,669 | +134,187 | 0.43% | 18,966,641 |
| 2013-01-02 | 2012-12-27 | 4.064 | 4,456,482 | -162,515 | 0.42% | 18,113,339 |
| 2012-12-28 | 2012-12-24 | 4.038 | 4,618,997 | +22,364 | 0.43% | 18,649,960 |
| 2012-12-27 | 2012-12-20 | 3.930 | 4,596,633 | +50,693 | 0.43% | 18,066,381 |
| 2012-12-19 | 2012-12-17 | 3.743 | 4,545,940 | +7,455 | 0.43% | 17,013,420 |
| 2012-12-18 | 2012-12-14 | 3.743 | 4,538,485 | -104,367 | 0.43% | 16,985,519 |
| 2012-12-17 | 2012-12-13 | 3.689 | 4,642,852 | -10,437 | 0.44% | 17,126,998 |
| 2012-12-14 | 2012-12-12 | 3.716 | 4,653,289 | -22,365 | 0.44% | 17,290,339 |
| 2012-12-12 | 2012-12-10 | 3.649 | 4,675,654 | +62,621 | 0.44% | 17,059,842 |
| 2012-12-11 | 2012-12-07 | 3.447 | 4,613,033 | +29,819 | 0.43% | 15,903,159 |
| 2012-12-10 | 2012-12-06 | 3.447 | 4,583,214 | +5,964 | 0.43% | 15,800,360 |
| 2012-12-07 | 2012-12-05 | 3.474 | 4,577,250 | +23,855 | 0.43% | 15,902,599 |
| 2012-12-03 | 2012-11-29 | 3.501 | 4,553,395 | -22,364 | 0.43% | 15,941,881 |
| 2012-11-30 | 2012-11-28 | 3.461 | 4,575,759 | -4,473 | 0.43% | 15,836,039 |
| 2012-11-29 | 2012-11-27 | 3.474 | 4,580,232 | +7,455 | 0.43% | 15,912,960 |
| 2012-11-26 | 2012-11-22 | 3.474 | 4,572,777 | +8,946 | 0.43% | 15,887,059 |
| 2012-11-23 | 2012-11-21 | 3.541 | 4,563,831 | -14,910 | 0.43% | 16,162,078 |
| 2012-11-21 | 2012-11-19 | 3.461 | 4,578,741 | +7,455 | 0.43% | 15,846,360 |
| 2012-11-13 | 2012-11-09 | 3.622 | 4,571,286 | -7,455 | 0.43% | 16,556,399 |
| 2012-11-09 | 2012-11-07 | 3.622 | 4,578,741 | -16,401 | 0.43% | 16,583,400 |
| 2012-11-06 | 2012-11-02 | 3.582 | 4,595,142 | +14,910 | 0.43% | 16,457,881 |
| 2012-11-02 | 2012-10-31 | 3.582 | 4,580,232 | +5,964 | 0.43% | 16,404,480 |
| 2012-10-31 | 2012-10-29 | 3.541 | 4,574,268 | -2,982 | 0.43% | 16,199,039 |
| 2012-10-30 | 2012-10-26 | 3.662 | 4,577,250 | -14,910 | 0.43% | 16,762,199 |
| 2012-10-29 | 2012-10-25 | 3.810 | 4,592,160 | -2,982 | 0.43% | 17,494,401 |
| 2012-10-25 | 2012-10-22 | 3.729 | 4,595,142 | -8,945 | 0.43% | 17,135,921 |
| 2012-10-22 | 2012-10-18 | 3.796 | 4,604,087 | -28,329 | 0.43% | 17,478,078 |
| 2012-10-19 | 2012-10-17 | 3.769 | 4,632,416 | +22,365 | 0.43% | 17,461,341 |
| 2012-10-15 | 2012-10-11 | 3.608 | 4,610,051 | +14,909 | 0.43% | 16,634,959 |
| 2012-10-12 | 2012-10-10 | 3.729 | 4,595,142 | -80,512 | 0.43% | 17,135,921 |
| 2012-10-11 | 2012-10-09 | 3.568 | 4,675,654 | -62,620 | 0.44% | 16,683,522 |
| 2012-10-10 | 2012-10-08 | 3.407 | 4,738,274 | -7,455 | 0.44% | 16,144,240 |
| 2012-10-09 | 2012-10-05 | 3.407 | 4,745,729 | -61,129 | 0.44% | 16,169,641 |
| 2012-10-05 | 2012-10-03 | 3.380 | 4,806,858 | -14,910 | 0.45% | 16,248,960 |
| 2012-10-04 | 2012-09-28 | 3.367 | 4,821,768 | -14,909 | 0.45% | 16,234,681 |
| 2012-10-03 | 2012-09-27 | 3.273 | 4,836,677 | -22,365 | 0.45% | 15,830,719 |
| 2012-09-27 | 2012-09-25 | 3.233 | 4,859,042 | -5,964 | 0.46% | 15,708,381 |
| 2012-09-26 | 2012-09-24 | 3.246 | 4,865,006 | -31,310 | 0.46% | 15,792,921 |
| 2012-09-25 | 2012-09-21 | 3.233 | 4,896,316 | -38,765 | 0.46% | 15,828,881 |
| 2012-09-21 | 2012-09-19 | 3.166 | 4,935,081 | -17,891 | 0.46% | 15,623,201 |
| 2012-09-18 | 2012-09-14 | 3.152 | 4,952,972 | -11,928 | 0.46% | 15,613,399 |
| 2012-09-14 | 2012-09-12 | 3.099 | 4,964,900 | -5,964 | 0.47% | 15,384,600 |
| 2012-09-13 | 2012-09-11 | 3.032 | 4,970,864 | -7,455 | 0.47% | 15,069,680 |
| 2012-09-12 | 2012-09-10 | 3.045 | 4,978,319 | -7,454 | 0.47% | 15,159,061 |
| 2012-09-07 | 2012-09-05 | 2.938 | 4,985,773 | +10,436 | 0.47% | 14,646,719 |
| 2012-09-06 | 2012-09-04 | 3.005 | 4,975,337 | -22,364 | 0.47% | 14,949,761 |
| 2012-09-04 | 2012-08-31 | 3.018 | 4,997,701 | -14,910 | 0.47% | 15,084,000 |
| 2012-09-03 | 2012-08-30 | 3.032 | 5,012,611 | -14,909 | 0.47% | 15,196,241 |
| 2012-08-31 | 2012-08-29 | 3.018 | 5,027,520 | -7,455 | 0.47% | 15,173,999 |
| 2012-08-30 | 2012-08-28 | 3.005 | 5,034,975 | +4,473 | 0.47% | 15,128,960 |
| 2012-08-29 | 2012-08-27 | 3.032 | 5,030,502 | -7,455 | 0.47% | 15,250,479 |
| 2012-08-28 | 2012-08-24 | 3.045 | 5,037,957 | +43,238 | 0.47% | 15,340,660 |
| 2012-08-27 | 2012-08-23 | 3.058 | 4,994,719 | +113,313 | 0.47% | 15,275,999 |
| 2012-08-23 | 2012-08-21 | 3.139 | 4,881,406 | +35,783 | 0.46% | 15,322,319 |
| 2012-08-21 | 2012-08-17 | 3.193 | 4,845,623 | +5,964 | 0.45% | 15,470,000 |
| 2012-08-15 | 2012-08-13 | 3.152 | 4,839,659 | +23,855 | 0.45% | 15,256,199 |
| 2012-08-13 | 2012-08-09 | 3.219 | 4,815,804 | +14,910 | 0.45% | 15,504,000 |
| 2012-08-09 | 2012-08-07 | 3.193 | 4,800,894 | +14,909 | 0.45% | 15,327,199 |
| 2012-08-08 | 2012-08-06 | 3.246 | 4,785,985 | +52,184 | 0.45% | 15,536,401 |
| 2012-08-06 | 2012-08-02 | 3.313 | 4,733,801 | -7,455 | 0.44% | 15,684,500 |
| 2012-08-03 | 2012-08-01 | 3.340 | 4,741,256 | -2,982 | 0.44% | 15,836,400 |
| 2012-07-27 | 2012-07-25 | 3.193 | 4,744,238 | -22,364 | 0.44% | 15,146,321 |
| 2012-07-25 | 2012-07-23 | 3.206 | 4,766,602 | +7,455 | 0.45% | 15,281,659 |
| 2012-07-19 | 2012-07-17 | 3.260 | 4,759,147 | -5,964 | 0.45% | 15,513,119 |
| 2012-07-18 | 2012-07-16 | 3.233 | 4,765,111 | +7,455 | 0.45% | 15,404,719 |
| 2012-07-16 | 2012-07-12 | 3.300 | 4,757,656 | +25,346 | 0.45% | 15,699,719 |
| 2012-07-12 | 2012-07-10 | 3.354 | 4,732,310 | -14,910 | 0.44% | 15,870,000 |
| 2012-07-11 | 2012-07-09 | 3.260 | 4,747,220 | +5,964 | 0.44% | 15,474,241 |
| 2012-07-10 | 2012-07-06 | 3.206 | 4,741,256 | +14,910 | 0.44% | 15,200,400 |
| 2012-07-06 | 2012-07-04 | 3.286 | 4,726,346 | -35,783 | 0.44% | 15,532,999 |
| 2012-07-05 | 2012-07-03 | 3.206 | 4,762,129 | -14,910 | 0.45% | 15,267,319 |
| 2012-07-04 | 2012-06-29 | 3.099 | 4,777,039 | +14,910 | 0.45% | 14,802,480 |
| 2012-06-28 | 2012-06-26 | 3.072 | 4,762,129 | +65,602 | 0.45% | 14,628,519 |
| 2012-06-26 | 2012-06-22 | 3.179 | 4,696,527 | +5,964 | 0.44% | 14,931,000 |
| 2012-06-21 | 2012-06-19 | 3.233 | 4,690,563 | -14,910 | 0.44% | 15,163,719 |
| 2012-06-20 | 2012-06-18 | 3.193 | 4,705,473 | +128,223 | 0.44% | 15,022,561 |
| 2012-06-19 | 2012-06-15 | 3.193 | 4,577,250 | -7,455 | 0.43% | 14,613,200 |
| 2012-06-15 | 2012-06-13 | 3.340 | 4,584,705 | +4,473 | 0.43% | 15,313,500 |
| 2012-06-13 | 2012-06-11 | 3.380 | 4,580,232 | +5,964 | 0.43% | 15,482,880 |
| 2012-06-12 | 2012-06-08 | 3.407 | 4,574,268 | +7,455 | 0.43% | 15,585,439 |
| 2012-06-08 | 2012-06-06 | 3.367 | 4,566,813 | -7,455 | 0.43% | 15,376,259 |
| 2012-06-06 | 2012-06-04 | 3.300 | 4,574,268 | +4,473 | 0.43% | 15,094,559 |
| 2012-06-05 | 2012-06-01 | 3.394 | 4,569,795 | -1,491 | 0.43% | 15,508,899 |
| 2012-06-04 | 2012-05-31 | 3.367 | 4,571,286 | +7,455 | 0.43% | 15,391,319 |
| 2012-05-29 | 2012-05-25 | 3.474 | 4,563,831 | -14,910 | 0.43% | 15,855,978 |
| 2012-05-28 | 2012-05-24 | 3.421 | 4,578,741 | +7,455 | 0.43% | 15,662,100 |
| 2012-05-25 | 2012-05-23 | 3.795 | 4,571,286 | +29,819 | 0.43% | 17,346,345 |
| 2012-05-24 | 2012-05-22 | 3.879 | 4,541,467 | +196,855 | 0.43% | 17,616,153 |
| 2012-05-21 | 2012-05-17 | 3.696 | 4,344,612 | +14,231 | 0.43% | 16,058,781 |
| 2012-05-18 | 2012-05-16 | 3.612 | 4,330,381 | -14,231 | 0.43% | 15,641,019 |
| 2012-05-16 | 2012-05-14 | 3.710 | 4,344,612 | -21,346 | 0.43% | 16,119,841 |
| 2012-05-15 | 2012-05-11 | 3.738 | 4,365,958 | +2,846 | 0.43% | 16,321,761 |
| 2012-05-14 | 2012-05-10 | 3.767 | 4,363,112 | +7,116 | 0.43% | 16,433,761 |
| 2012-05-11 | 2012-05-09 | 3.823 | 4,355,996 | +4,269 | 0.43% | 16,651,839 |
| 2012-05-09 | 2012-05-07 | 3.921 | 4,351,727 | +7,115 | 0.43% | 17,063,640 |
| 2012-05-08 | 2012-05-04 | 4.076 | 4,344,612 | +7,116 | 0.43% | 17,707,401 |
| 2012-05-07 | 2012-05-03 | 4.062 | 4,337,496 | +7,115 | 0.43% | 17,617,438 |
| 2012-05-04 | 2012-05-02 | 4.076 | 4,330,381 | +21,346 | 0.43% | 17,649,399 |
| 2012-05-02 | 2012-04-27 | 4.076 | 4,309,035 | +7,115 | 0.42% | 17,562,399 |
| 2012-04-26 | 2012-04-24 | 4.230 | 4,301,920 | +7,115 | 0.42% | 18,198,460 |
| 2012-04-24 | 2012-04-20 | 4.244 | 4,294,805 | -7,115 | 0.42% | 18,228,722 |
| 2012-04-23 | 2012-04-19 | 4.146 | 4,301,920 | +2,846 | 0.42% | 17,835,700 |
| 2012-04-20 | 2012-04-18 | 4.160 | 4,299,074 | -4,269 | 0.42% | 17,884,321 |
| 2012-04-10 | 2012-04-03 | 4.216 | 4,303,343 | +7,115 | 0.42% | 18,144,000 |
| 2012-04-05 | 2012-04-02 | 4.244 | 4,296,228 | +1,423 | 0.42% | 18,234,761 |
| 2012-04-03 | 2012-03-30 | 4.244 | 4,294,805 | +7,116 | 0.42% | 18,228,722 |
| 2012-04-02 | 2012-03-29 | 4.329 | 4,287,689 | -14,231 | 0.42% | 18,560,079 |
| 2012-03-30 | 2012-03-28 | 4.329 | 4,301,920 | -31,307 | 0.42% | 18,621,680 |
| 2012-03-29 | 2012-03-27 | 4.216 | 4,333,227 | +2,846 | 0.43% | 18,269,999 |
| 2012-03-23 | 2012-03-21 | 4.118 | 4,330,381 | -64,038 | 0.43% | 17,831,979 |
| 2012-03-21 | 2012-03-19 | 4.132 | 4,394,419 | +7,115 | 0.43% | 18,157,440 |
| 2012-03-19 | 2012-03-15 | 4.258 | 4,387,304 | +8,539 | 0.43% | 18,682,981 |
| 2012-03-16 | 2012-03-14 | 4.202 | 4,378,765 | +14,230 | 0.43% | 18,400,459 |
| 2012-03-15 | 2012-03-13 | 4.258 | 4,364,535 | -8,538 | 0.43% | 18,586,021 |
| 2012-03-08 | 2012-03-06 | 4.216 | 4,373,073 | -7,115 | 0.43% | 18,438,000 |
| 2012-03-06 | 2012-03-02 | 4.244 | 4,380,188 | -7,116 | 0.43% | 18,591,118 |
| 2012-03-02 | 2012-02-29 | 4.301 | 4,387,304 | -5,692 | 0.43% | 18,867,961 |
| 2012-02-29 | 2012-02-27 | 4.188 | 4,392,996 | +5,692 | 0.43% | 18,398,520 |
| 2012-02-24 | 2012-02-22 | 4.244 | 4,387,304 | -7,115 | 0.43% | 18,621,321 |
| 2012-02-21 | 2012-02-17 | 4.244 | 4,394,419 | -5,692 | 0.43% | 18,651,520 |
| 2012-02-17 | 2012-02-15 | 4.301 | 4,400,111 | -4,269 | 0.43% | 18,923,039 |
| 2012-02-16 | 2012-02-14 | 4.174 | 4,404,380 | -5,693 | 0.43% | 18,384,298 |
| 2012-02-10 | 2012-02-08 | 4.132 | 4,410,073 | +7,116 | 0.43% | 18,222,121 |
| 2012-02-09 | 2012-02-07 | 4.076 | 4,402,957 | -15,654 | 0.43% | 17,945,198 |
| 2012-02-07 | 2012-02-03 | 4.076 | 4,418,611 | +5,692 | 0.43% | 18,009,000 |
| 2012-02-06 | 2012-02-02 | 3.991 | 4,412,919 | +7,115 | 0.43% | 17,613,681 |
| 2012-02-02 | 2012-01-31 | 3.977 | 4,405,804 | +14,231 | 0.43% | 17,523,362 |
| 2012-01-31 | 2012-01-27 | 3.935 | 4,391,573 | -7,115 | 0.43% | 17,281,600 |
| 2012-01-30 | 2012-01-26 | 3.935 | 4,398,688 | +7,115 | 0.43% | 17,309,599 |
| 2012-01-27 | 2012-01-20 | 3.949 | 4,391,573 | -15,654 | 0.43% | 17,343,320 |
| 2012-01-26 | 2012-01-19 | 3.935 | 4,407,227 | -18,499 | 0.43% | 17,343,202 |
| 2012-01-17 | 2012-01-13 | 3.893 | 4,425,726 | -2,847 | 0.43% | 17,229,398 |
| 2012-01-09 | 2012-01-05 | 3.963 | 4,428,573 | -5,692 | 0.43% | 17,551,682 |
| 2012-01-06 | 2012-01-04 | 3.893 | 4,434,265 | -21,346 | 0.44% | 17,262,641 |
| 2012-01-05 | 2012-01-03 | 3.851 | 4,455,611 | +15,654 | 0.44% | 17,157,881 |
| 2012-01-03 | 2011-12-29 | 3.738 | 4,439,957 | +5,692 | 0.44% | 16,598,400 |
| 2011-12-30 | 2011-12-28 | 3.823 | 4,434,265 | +5,692 | 0.44% | 16,951,041 |
| 2011-12-23 | 2011-12-21 | 3.935 | 4,428,573 | -5,692 | 0.43% | 17,427,202 |
| 2011-12-21 | 2011-12-19 | 3.795 | 4,434,265 | +5,692 | 0.44% | 16,826,401 |
| 2011-12-16 | 2011-12-14 | 3.893 | 4,428,573 | -15,653 | 0.43% | 17,240,482 |
| 2011-12-13 | 2011-12-09 | 3.907 | 4,444,226 | -15,654 | 0.44% | 17,363,879 |
| 2011-12-12 | 2011-12-08 | 3.935 | 4,459,880 | +15,654 | 0.44% | 17,550,400 |
| 2011-12-09 | 2011-12-07 | 3.963 | 4,444,226 | +27,038 | 0.44% | 17,613,719 |
| 2011-12-08 | 2011-12-06 | 3.935 | 4,417,188 | -5,692 | 0.43% | 17,382,400 |
| 2011-12-06 | 2011-12-02 | 3.935 | 4,422,880 | -14,231 | 0.43% | 17,404,799 |
| 2011-11-29 | 2011-11-25 | 3.837 | 4,437,111 | -7,115 | 0.44% | 17,024,280 |
| 2011-11-25 | 2011-11-23 | 3.795 | 4,444,226 | -14,231 | 0.44% | 16,864,199 |
| 2011-11-24 | 2011-11-22 | 3.809 | 4,458,457 | -7,115 | 0.44% | 16,980,861 |
| 2011-11-23 | 2011-11-21 | 3.823 | 4,465,572 | -18,500 | 0.44% | 17,070,719 |
| 2011-11-17 | 2011-11-15 | 3.921 | 4,484,072 | -25,615 | 0.44% | 17,582,580 |
| 2011-11-11 | 2011-11-09 | 3.809 | 4,509,687 | +7,115 | 0.44% | 17,175,980 |
| 2011-11-07 | 2011-11-03 | 3.795 | 4,502,572 | -1,423 | 0.44% | 17,085,601 |
| 2011-11-04 | 2011-11-02 | 3.823 | 4,503,995 | +12,808 | 0.44% | 17,217,600 |
| 2011-11-03 | 2011-11-01 | 3.865 | 4,491,187 | -71,153 | 0.44% | 17,357,999 |
| 2011-11-02 | 2011-10-31 | 3.823 | 4,562,340 | -7,116 | 0.45% | 17,440,638 |
| 2011-11-01 | 2011-10-28 | 3.837 | 4,569,456 | +21,346 | 0.45% | 17,532,061 |
| 2011-10-31 | 2011-10-27 | 3.879 | 4,548,110 | -14,230 | 0.45% | 17,641,921 |
| 2011-10-28 | 2011-10-26 | 3.738 | 4,562,340 | -7,116 | 0.45% | 17,055,918 |
| 2011-10-26 | 2011-10-24 | 3.626 | 4,569,456 | -14,230 | 0.45% | 16,568,761 |
| 2011-10-20 | 2011-10-18 | 3.485 | 4,583,686 | -11,385 | 0.45% | 15,976,159 |
| 2011-10-19 | 2011-10-17 | 3.556 | 4,595,071 | -21,346 | 0.45% | 16,338,740 |
| 2011-10-18 | 2011-10-14 | 3.401 | 4,616,417 | -14,230 | 0.45% | 15,700,960 |
| 2011-10-14 | 2011-10-12 | 3.303 | 4,630,647 | +7,115 | 0.45% | 15,293,798 |
| 2011-10-10 | 2011-10-06 | 3.134 | 4,623,532 | +11,384 | 0.45% | 14,490,539 |
| 2011-10-07 | 2011-10-04 | 3.078 | 4,612,148 | -14,230 | 0.45% | 14,195,581 |
| 2011-10-06 | 2011-10-03 | 3.162 | 4,626,378 | +2,846 | 0.45% | 14,629,499 |
| 2011-10-04 | 2011-09-30 | 3.317 | 4,623,532 | +2,846 | 0.45% | 15,335,279 |
| 2011-10-03 | 2011-09-28 | 3.415 | 4,620,686 | -21,346 | 0.45% | 15,780,420 |
| 2011-09-30 | 2011-09-27 | 3.387 | 4,642,032 | -7,115 | 0.46% | 15,722,840 |
| 2011-09-28 | 2011-09-26 | 3.317 | 4,649,147 | -7,116 | 0.46% | 15,420,239 |
| 2011-09-27 | 2011-09-23 | 3.331 | 4,656,263 | +2,846 | 0.46% | 15,509,281 |
| 2011-09-26 | 2011-09-22 | 3.499 | 4,653,417 | +14,231 | 0.46% | 16,284,602 |
| 2011-09-23 | 2011-09-21 | 3.682 | 4,639,186 | -220,575 | 0.46% | 17,082,400 |
| 2011-09-22 | 2011-09-20 | 3.710 | 4,859,761 | +7,116 | 0.48% | 18,031,201 |
| 2011-09-12 | 2011-09-08 | 3.837 | 4,852,645 | +14,230 | 0.48% | 18,618,599 |
| 2011-09-05 | 2011-09-01 | 3.949 | 4,838,415 | +14,231 | 0.48% | 19,108,001 |
| 2011-08-24 | 2011-08-22 | 3.823 | 4,824,184 | -21,346 | 0.47% | 18,441,600 |
| 2011-08-23 | 2011-08-19 | 3.893 | 4,845,530 | -4,269 | 0.48% | 18,863,700 |
| 2011-08-19 | 2011-08-17 | 3.935 | 4,849,799 | +192,113 | 0.48% | 19,084,799 |
| 2011-08-18 | 2011-08-16 | 3.907 | 4,657,686 | +5,693 | 0.46% | 18,197,881 |
| 2011-08-17 | 2011-08-15 | 3.865 | 4,651,993 | +4,269 | 0.46% | 17,979,498 |
| 2011-08-15 | 2011-08-11 | 3.781 | 4,647,724 | -42,692 | 0.46% | 17,571,079 |
| 2011-08-12 | 2011-08-10 | 3.823 | 4,690,416 | -2,846 | 0.46% | 17,930,239 |
| 2011-08-11 | 2011-08-09 | 3.851 | 4,693,262 | -75,423 | 0.46% | 18,073,039 |
| 2011-08-10 | 2011-08-08 | 3.921 | 4,768,685 | -35,576 | 0.47% | 18,698,582 |
| 2011-08-09 | 2011-08-05 | 4.034 | 4,804,261 | +51,230 | 0.47% | 19,378,239 |
| 2011-08-08 | 2011-08-04 | 4.188 | 4,753,031 | -21,346 | 0.47% | 19,906,400 |
| 2011-08-05 | 2011-08-03 | 4.230 | 4,774,377 | -39,846 | 0.47% | 20,197,101 |
| 2011-08-04 | 2011-08-02 | 4.230 | 4,814,223 | +7,116 | 0.47% | 20,365,662 |
| 2011-08-01 | 2011-07-28 | 4.301 | 4,807,107 | +7,115 | 0.47% | 20,673,359 |
| 2011-07-28 | 2011-07-26 | 4.343 | 4,799,992 | -19,923 | 0.47% | 20,845,140 |
| 2011-07-27 | 2011-07-25 | 4.230 | 4,819,915 | +193,537 | 0.47% | 20,389,740 |
| 2011-07-26 | 2011-07-22 | 4.497 | 4,626,378 | +7,115 | 0.45% | 20,806,399 |
| 2011-07-22 | 2011-07-20 | 4.483 | 4,619,263 | -2,846 | 0.45% | 20,709,480 |
| 2011-07-20 | 2011-07-18 | 4.483 | 4,622,109 | -42,692 | 0.45% | 20,722,239 |
| 2011-07-19 | 2011-07-15 | 4.469 | 4,664,801 | +7,115 | 0.46% | 20,848,080 |
| 2011-07-13 | 2011-07-11 | 4.554 | 4,657,686 | -19,923 | 0.46% | 21,209,041 |
| 2011-07-12 | 2011-07-08 | 4.624 | 4,677,609 | -35,576 | 0.46% | 21,628,462 |
| 2011-07-11 | 2011-07-07 | 4.624 | 4,713,185 | -7,115 | 0.46% | 21,792,959 |
| 2011-07-07 | 2011-07-05 | 4.638 | 4,720,300 | -19,923 | 0.46% | 21,892,198 |
| 2011-07-06 | 2011-07-04 | 4.666 | 4,740,223 | -56,923 | 0.47% | 22,117,838 |
| 2011-07-05 | 2011-06-30 | 4.582 | 4,797,146 | -5,692 | 0.47% | 21,978,921 |
| 2011-07-04 | 2011-06-29 | 4.540 | 4,802,838 | +5,692 | 0.47% | 21,802,499 |
| 2011-06-29 | 2011-06-27 | 4.511 | 4,797,146 | -11,384 | 0.47% | 21,641,821 |
| 2011-06-28 | 2011-06-24 | 4.540 | 4,808,530 | -74,000 | 0.47% | 21,828,338 |
| 2011-06-27 | 2011-06-23 | 4.455 | 4,882,530 | -8,538 | 0.48% | 21,752,541 |
| 2011-06-24 | 2011-06-22 | 4.525 | 4,891,068 | -9,961 | 0.48% | 22,134,280 |
| 2011-06-23 | 2011-06-21 | 4.540 | 4,901,029 | -34,154 | 0.48% | 22,248,238 |
| 2011-06-22 | 2011-06-20 | 4.413 | 4,935,183 | +4,269 | 0.48% | 21,779,040 |
| 2011-06-21 | 2011-06-17 | 4.624 | 4,930,914 | -35,576 | 0.48% | 22,799,701 |
| 2011-06-20 | 2011-06-16 | 4.385 | 4,966,490 | -239,075 | 0.49% | 21,777,598 |
| 2011-06-17 | 2011-06-15 | 4.483 | 5,205,565 | -4,269 | 0.51% | 23,338,040 |
| 2011-06-16 | 2011-06-14 | 4.483 | 5,209,834 | +11,384 | 0.51% | 23,357,179 |
| 2011-06-15 | 2011-06-13 | 4.455 | 5,198,450 | -7,115 | 0.51% | 23,160,021 |
| 2011-06-13 | 2011-06-09 | 4.399 | 5,205,565 | +14,231 | 0.51% | 22,899,080 |
| 2011-06-10 | 2011-06-08 | 4.483 | 5,191,334 | -8,539 | 0.51% | 23,274,238 |
| 2011-06-09 | 2011-06-07 | 4.497 | 5,199,873 | -25,615 | 0.51% | 23,385,601 |
| 2011-06-08 | 2011-06-03 | 4.455 | 5,225,488 | +14,231 | 0.51% | 23,280,480 |
| 2011-06-07 | 2011-06-02 | 4.568 | 5,211,257 | -445,419 | 0.51% | 23,802,999 |
| 2011-06-03 | 2011-06-01 | 4.554 | 5,656,676 | +142,306 | 0.56% | 25,758,000 |
| 2011-06-02 | 2011-05-31 | 4.399 | 5,514,370 | +28,462 | 0.54% | 24,257,501 |
| 2011-05-27 | 2011-05-25 | 4.455 | 5,485,908 | -18,500 | 0.54% | 24,440,698 |
| 2011-05-26 | 2011-05-24 | 4.441 | 5,504,408 | +1,423 | 0.54% | 24,445,759 |
| 2011-05-25 | 2011-05-23 | 4.525 | 5,502,985 | +59,768 | 0.54% | 24,903,479 |
| 2011-05-24 | 2011-05-20 | 4.568 | 5,443,217 | -17,076 | 0.53% | 24,862,502 |
| 2011-05-23 | 2011-05-19 | 4.511 | 5,460,293 | -21,346 | 0.54% | 24,633,539 |
| 2011-05-20 | 2011-05-18 | 4.540 | 5,481,639 | -8,539 | 0.54% | 24,883,919 |
| 2011-05-19 | 2011-05-17 | 4.554 | 5,490,178 | -7,115 | 0.54% | 24,999,842 |
| 2011-05-17 | 2011-05-13 | 4.610 | 5,497,293 | -19,923 | 0.54% | 25,341,280 |
| 2011-05-16 | 2011-05-12 | 4.610 | 5,517,216 | -14,230 | 0.54% | 25,433,121 |
| 2011-05-13 | 2011-05-11 | 4.708 | 5,531,446 | -52,654 | 0.54% | 26,042,898 |
| 2011-05-12 | 2011-05-09 | 4.610 | 5,584,100 | -81,114 | 0.55% | 25,741,441 |
| 2011-05-11 | 2011-05-06 | 4.736 | 5,665,214 | -1,586,716 | 0.56% | 26,831,938 |
| 2011-05-09 | 2011-05-05 | 4.554 | 7,251,930 | -91,076 | 0.71% | 33,022,081 |
| 2011-05-06 | 2011-05-04 | 4.708 | 7,343,006 | -2,231,363 | 0.72% | 34,572,001 |
| 2011-05-05 | 2011-05-03 | 4.469 | 9,574,369 | -315,920 | 0.94% | 42,790,081 |
| 2011-05-04 | 2011-04-29 | 4.329 | 9,890,289 | -38,423 | 0.97% | 42,812,000 |
| 2011-05-03 | 2011-04-28 | 4.244 | 9,928,712 | -1,423 | 0.97% | 42,141,082 |
| 2011-04-29 | 2011-04-27 | 4.542 | 9,930,135 | +15,654 | 0.98% | 45,103,116 |
| 2011-04-28 | 2011-04-26 | 4.586 | 9,914,481 | +391,087 | 0.97% | 45,465,015 |
| 2011-04-27 | 2011-04-21 | 4.615 | 9,523,394 | +35,720 | 0.97% | 43,948,880 |
| 2011-04-26 | 2011-04-20 | 4.644 | 9,487,674 | -255,533 | 0.96% | 44,060,278 |
| 2011-04-21 | 2011-04-19 | 4.571 | 9,743,207 | -6,869 | 0.99% | 44,537,761 |
| 2011-04-20 | 2011-04-18 | 4.586 | 9,750,076 | -405,280 | 0.99% | 44,711,100 |
| 2011-04-19 | 2011-04-15 | 4.557 | 10,155,356 | -236,299 | 1.03% | 46,273,920 |
| 2011-04-18 | 2011-04-14 | 4.382 | 10,391,655 | +24,729 | 1.06% | 45,535,280 |
| 2011-04-15 | 2011-04-13 | 4.411 | 10,366,926 | +37,093 | 1.05% | 45,728,760 |
| 2011-04-14 | 2011-04-12 | 4.338 | 10,329,833 | -34,345 | 1.05% | 44,813,242 |
| 2011-04-13 | 2011-04-11 | 4.411 | 10,364,178 | -2,748 | 1.05% | 45,716,639 |
| 2011-04-12 | 2011-04-08 | 4.396 | 10,366,926 | -15,112 | 1.05% | 45,577,840 |
| 2011-04-11 | 2011-04-07 | 4.426 | 10,382,038 | +10,991 | 1.06% | 45,946,559 |
| 2011-04-08 | 2011-04-06 | 4.440 | 10,371,047 | +20,607 | 1.05% | 46,048,898 |
| 2011-04-07 | 2011-04-04 | 4.469 | 10,350,440 | -274,766 | 1.05% | 46,258,760 |
| 2011-04-06 | 2011-04-01 | 4.367 | 10,625,206 | +54,953 | 1.08% | 46,403,999 |
| 2011-04-04 | 2011-03-31 | 4.295 | 10,570,253 | +13,738 | 1.08% | 45,394,600 |
| 2011-04-01 | 2011-03-30 | 4.251 | 10,556,515 | +137,383 | 1.07% | 44,874,562 |
| 2011-03-31 | 2011-03-29 | 4.309 | 10,419,132 | -6,869 | 1.06% | 44,897,282 |
| 2011-03-30 | 2011-03-28 | 4.222 | 10,426,001 | +4,122 | 1.06% | 44,016,201 |
| 2011-03-29 | 2011-03-25 | 4.207 | 10,421,879 | +19,233 | 1.06% | 43,847,079 |
| 2011-03-28 | 2011-03-24 | 4.251 | 10,402,646 | -2,747 | 1.06% | 44,220,482 |
| 2011-03-25 | 2011-03-23 | 4.236 | 10,405,393 | +15,112 | 1.06% | 44,080,679 |
| 2011-03-24 | 2011-03-22 | 4.134 | 10,390,281 | +19,234 | 1.06% | 42,957,840 |
| 2011-03-23 | 2011-03-21 | 4.149 | 10,371,047 | +13,738 | 1.05% | 43,029,298 |
| 2011-03-22 | 2011-03-18 | 4.076 | 10,357,309 | +225,308 | 1.05% | 42,218,399 |
| 2011-03-18 | 2011-03-16 | 4.193 | 10,132,001 | +2,748 | 1.03% | 42,480,000 |
| 2011-03-17 | 2011-03-15 | 4.236 | 10,129,253 | +185,467 | 1.03% | 42,910,859 |
| 2011-03-14 | 2011-03-10 | 4.469 | 9,943,786 | +6,869 | 1.01% | 44,441,319 |
| 2011-03-10 | 2011-03-08 | 4.411 | 9,936,917 | -2,748 | 1.01% | 43,831,980 |
| 2011-03-09 | 2011-03-07 | 4.411 | 9,939,665 | -32,972 | 1.01% | 43,844,101 |
| 2011-03-04 | 2011-03-02 | 4.295 | 9,972,637 | +41,215 | 1.01% | 42,828,102 |
| 2011-02-28 | 2011-02-24 | 4.251 | 9,931,422 | +20,608 | 1.01% | 42,217,361 |
| 2011-02-24 | 2011-02-22 | 4.440 | 9,910,814 | -5,496 | 1.01% | 44,005,399 |
| 2011-02-23 | 2011-02-21 | 4.498 | 9,916,310 | -20,607 | 1.01% | 44,607,242 |
| 2011-02-22 | 2011-02-18 | 4.586 | 9,936,917 | -6,869 | 1.01% | 45,567,900 |
| 2011-02-21 | 2011-02-17 | 4.600 | 9,943,786 | -1,374 | 1.01% | 45,744,159 |
| 2011-02-18 | 2011-02-16 | 4.586 | 9,945,160 | -96,168 | 1.01% | 45,605,700 |
| 2011-02-17 | 2011-02-15 | 4.513 | 10,041,328 | -4,122 | 1.02% | 45,315,799 |
| 2011-02-16 | 2011-02-14 | 4.557 | 10,045,450 | -6,869 | 1.02% | 45,773,122 |
| 2011-02-15 | 2011-02-11 | 4.455 | 10,052,319 | +20,608 | 1.02% | 44,780,041 |
| 2011-02-14 | 2011-02-10 | 4.513 | 10,031,711 | -10,991 | 1.02% | 45,272,399 |
| 2011-02-10 | 2011-02-08 | 4.600 | 10,042,702 | +6,869 | 1.02% | 46,199,200 |
| 2011-02-09 | 2011-02-07 | 4.659 | 10,035,833 | +20,608 | 1.02% | 46,752,001 |
| 2011-02-08 | 2011-02-02 | 4.731 | 10,015,225 | -4,122 | 1.02% | 47,384,998 |
| 2011-02-01 | 2011-01-28 | 4.702 | 10,019,347 | -13,738 | 1.02% | 47,112,781 |
| 2011-01-31 | 2011-01-27 | 4.702 | 10,033,085 | -43,963 | 1.02% | 47,177,379 |
| 2011-01-28 | 2011-01-26 | 4.717 | 10,077,048 | -67,317 | 1.02% | 47,530,801 |
| 2011-01-27 | 2011-01-25 | 4.702 | 10,144,365 | -10,991 | 1.03% | 47,700,638 |
| 2011-01-26 | 2011-01-24 | 4.629 | 10,155,356 | +10,991 | 1.03% | 47,013,120 |
| 2011-01-24 | 2011-01-20 | 4.659 | 10,144,365 | -87,926 | 1.03% | 47,257,598 |
| 2011-01-21 | 2011-01-19 | 4.731 | 10,232,291 | -23,355 | 1.04% | 48,412,002 |
| 2011-01-19 | 2011-01-17 | 4.717 | 10,255,646 | -13,738 | 1.04% | 48,373,201 |
| 2011-01-18 | 2011-01-14 | 4.746 | 10,269,384 | -142,878 | 1.04% | 48,737,000 |
| 2011-01-17 | 2011-01-13 | 4.659 | 10,412,262 | -5,496 | 1.06% | 48,505,598 |
| 2011-01-14 | 2011-01-12 | 4.702 | 10,417,758 | -6,869 | 1.06% | 48,986,181 |
| 2011-01-12 | 2011-01-10 | 4.659 | 10,424,627 | +50,832 | 1.06% | 48,563,201 |
| 2011-01-11 | 2011-01-07 | 4.717 | 10,373,795 | +2,748 | 1.06% | 48,930,479 |
| 2011-01-10 | 2011-01-06 | 4.804 | 10,371,047 | -217,066 | 1.05% | 49,823,398 |
| 2011-01-06 | 2011-01-04 | 4.586 | 10,588,113 | +24,729 | 1.08% | 48,554,101 |
| 2011-01-04 | 2010-12-31 | 4.455 | 10,563,384 | +4,122 | 1.07% | 47,056,681 |
| 2011-01-03 | 2010-12-29 | 4.455 | 10,559,262 | -43,963 | 1.07% | 47,038,319 |
| 2010-12-30 | 2010-12-28 | 4.426 | 10,603,225 | -6,869 | 1.08% | 46,925,441 |
| 2010-12-29 | 2010-12-24 | 4.469 | 10,610,094 | +6,869 | 1.08% | 47,419,220 |
| 2010-12-28 | 2010-12-22 | 4.411 | 10,603,225 | +5,495 | 1.08% | 46,771,081 |
| 2010-12-23 | 2010-12-21 | 4.455 | 10,597,730 | +53,580 | 1.08% | 47,209,682 |
| 2010-12-20 | 2010-12-16 | 4.440 | 10,544,150 | +178,598 | 1.07% | 46,817,499 |
| 2010-12-17 | 2010-12-15 | 4.586 | 10,365,552 | +41,215 | 1.05% | 47,533,499 |
| 2010-12-16 | 2010-12-14 | 4.615 | 10,324,337 | -35,720 | 1.05% | 47,645,099 |
| 2010-12-15 | 2010-12-13 | 4.571 | 10,360,057 | +74,187 | 1.05% | 47,357,481 |
| 2010-12-14 | 2010-12-10 | 4.629 | 10,285,870 | +30,224 | 1.05% | 47,617,320 |
| 2010-12-13 | 2010-12-09 | 4.600 | 10,255,646 | +72,813 | 1.04% | 47,178,801 |
| 2010-12-10 | 2010-12-08 | 4.600 | 10,182,833 | -24,729 | 1.04% | 46,843,841 |
| 2010-12-09 | 2010-12-07 | 4.586 | 10,207,562 | -2,747 | 1.04% | 46,809,002 |
| 2010-12-08 | 2010-12-06 | 4.571 | 10,210,309 | +63,196 | 1.04% | 46,672,959 |
| 2010-12-07 | 2010-12-03 | 4.644 | 10,147,113 | -65,944 | 1.03% | 47,122,680 |
| 2010-12-06 | 2010-12-02 | 4.557 | 10,213,057 | +17,860 | 1.04% | 46,536,840 |
| 2010-12-03 | 2010-12-01 | 4.542 | 10,195,197 | +17,860 | 1.04% | 46,307,039 |
| 2010-12-02 | 2010-11-30 | 4.586 | 10,177,337 | -23,355 | 1.04% | 46,670,398 |
| 2010-12-01 | 2010-11-29 | 4.600 | 10,200,692 | -277,514 | 1.04% | 46,925,998 |
| 2010-11-30 | 2010-11-26 | 4.557 | 10,478,206 | -1,374 | 1.07% | 47,745,019 |
| 2010-11-29 | 2010-11-25 | 4.571 | 10,479,580 | +8,243 | 1.07% | 47,903,839 |
| 2010-11-26 | 2010-11-24 | 4.600 | 10,471,337 | +49,458 | 1.07% | 48,171,039 |
| 2010-11-25 | 2010-11-23 | 4.586 | 10,421,879 | -741,869 | 1.06% | 47,791,799 |
| 2010-11-24 | 2010-11-22 | 4.615 | 11,163,748 | -13,738 | 1.14% | 51,518,841 |
| 2010-11-23 | 2010-11-19 | 4.586 | 11,177,486 | +206,075 | 1.14% | 51,256,800 |
| 2010-11-22 | 2010-11-18 | 4.644 | 10,971,411 | -8,243 | 1.12% | 50,950,678 |
| 2010-11-19 | 2010-11-17 | 4.586 | 10,979,654 | +133,261 | 1.12% | 50,349,598 |
| 2010-11-18 | 2010-11-16 | 4.615 | 10,846,393 | +697,906 | 1.10% | 50,054,300 |
| 2010-11-17 | 2010-11-15 | 4.644 | 10,148,487 | -37,093 | 1.03% | 47,129,060 |
| 2010-11-16 | 2010-11-12 | 4.644 | 10,185,580 | -93,421 | 1.04% | 47,301,318 |
| 2010-11-15 | 2010-11-11 | 4.790 | 10,279,001 | -12,364 | 1.05% | 49,231,561 |
| 2010-11-12 | 2010-11-10 | 4.790 | 10,291,365 | -65,944 | 1.05% | 49,290,778 |
| 2010-11-11 | 2010-11-09 | 4.891 | 10,357,309 | -145,626 | 1.05% | 50,662,079 |
| 2010-11-10 | 2010-11-08 | 4.935 | 10,502,935 | -350,327 | 1.07% | 51,833,099 |
| 2010-11-09 | 2010-11-05 | 4.891 | 10,853,262 | -136,009 | 1.10% | 53,088,000 |
| 2010-11-08 | 2010-11-04 | 4.950 | 10,989,271 | -816,056 | 1.12% | 54,393,199 |
| 2010-11-05 | 2010-11-03 | 4.833 | 11,805,327 | -41,215 | 1.20% | 57,057,522 |
| 2010-11-04 | 2010-11-02 | 4.731 | 11,846,542 | -78,308 | 1.20% | 56,049,502 |
| 2010-11-03 | 2010-11-01 | 4.702 | 11,924,850 | -119,523 | 1.21% | 56,072,800 |
| 2010-11-02 | 2010-10-29 | 4.557 | 12,044,373 | -52,206 | 1.23% | 54,881,419 |
| 2010-11-01 | 2010-10-28 | 4.615 | 12,096,579 | -83,803 | 1.23% | 55,823,701 |
| 2010-10-29 | 2010-10-27 | 4.426 | 12,180,382 | +57,700 | 1.24% | 53,905,278 |
| 2010-10-28 | 2010-10-26 | 4.513 | 12,122,682 | -120,897 | 1.23% | 54,708,802 |
| 2010-10-27 | 2010-10-25 | 4.498 | 12,243,579 | -53,579 | 1.25% | 55,076,162 |
| 2010-10-26 | 2010-10-22 | 4.498 | 12,297,158 | -41,215 | 1.25% | 55,317,180 |
| 2010-10-25 | 2010-10-21 | 4.527 | 12,338,373 | -168,981 | 1.25% | 55,861,820 |
| 2010-10-22 | 2010-10-20 | 4.484 | 12,507,354 | -5,495 | 1.27% | 56,080,639 |
| 2010-10-21 | 2010-10-19 | 4.455 | 12,512,849 | -83,804 | 1.27% | 55,740,958 |
| 2010-10-20 | 2010-10-18 | 4.440 | 12,596,653 | -15,112 | 1.28% | 55,930,899 |
| 2010-10-19 | 2010-10-15 | 4.367 | 12,611,765 | +24,729 | 1.28% | 55,079,999 |
| 2010-10-18 | 2010-10-14 | 4.338 | 12,587,036 | +74,187 | 1.28% | 54,605,519 |
| 2010-10-15 | 2010-10-13 | 4.338 | 12,512,849 | +42,588 | 1.27% | 54,283,678 |
| 2010-10-14 | 2010-10-12 | 4.396 | 12,470,261 | -218,439 | 1.27% | 54,825,081 |
| 2010-10-13 | 2010-10-11 | 4.295 | 12,688,700 | -89,299 | 1.29% | 54,492,401 |
| 2010-10-12 | 2010-10-08 | 4.222 | 12,777,999 | -114,028 | 1.30% | 53,945,801 |
| 2010-10-11 | 2010-10-07 | 4.178 | 12,892,027 | +17,860 | 1.31% | 53,864,161 |
| 2010-10-08 | 2010-10-06 | 4.164 | 12,874,167 | +50,832 | 1.31% | 53,602,120 |
| 2010-10-07 | 2010-10-05 | 4.105 | 12,823,335 | +130,514 | 1.30% | 52,643,759 |
| 2010-10-06 | 2010-10-04 | 4.120 | 12,692,821 | +331,093 | 1.29% | 52,292,739 |
| 2010-10-05 | 2010-09-30 | 4.207 | 12,361,728 | +1,374 | 1.26% | 52,008,440 |
| 2010-10-04 | 2010-09-29 | 4.222 | 12,360,354 | -2,748 | 1.26% | 52,182,599 |
| 2010-09-30 | 2010-09-28 | 4.207 | 12,363,102 | +52,206 | 1.26% | 52,014,220 |
| 2010-09-29 | 2010-09-27 | 4.251 | 12,310,896 | +82,429 | 1.25% | 52,332,239 |
| 2010-09-28 | 2010-09-24 | 4.236 | 12,228,467 | +4,122 | 1.24% | 51,803,822 |
| 2010-09-27 | 2010-09-22 | 4.134 | 12,224,345 | -31,598 | 1.24% | 50,540,640 |
| 2010-09-24 | 2010-09-21 | 4.120 | 12,255,943 | +6,869 | 1.25% | 50,492,859 |
| 2010-09-22 | 2010-09-20 | 4.076 | 12,249,074 | +24,729 | 1.25% | 49,929,600 |
| 2010-09-20 | 2010-09-16 | 4.047 | 12,224,345 | +675,925 | 1.24% | 49,472,880 |
| 2010-09-16 | 2010-09-14 | 4.076 | 11,548,420 | -4,122 | 1.17% | 47,073,599 |
| 2010-09-15 | 2010-09-13 | 4.091 | 11,552,542 | +48,084 | 1.18% | 47,258,581 |
| 2010-09-14 | 2010-09-10 | 4.076 | 11,504,458 | +8,243 | 1.17% | 46,894,401 |
| 2010-09-10 | 2010-09-08 | 4.018 | 11,496,215 | -27,476 | 1.17% | 46,191,361 |
| 2010-09-09 | 2010-09-07 | 4.076 | 11,523,691 | +30,224 | 1.17% | 46,972,798 |
| 2010-09-08 | 2010-09-06 | 4.091 | 11,493,467 | +1,374 | 1.17% | 47,016,919 |
| 2010-09-07 | 2010-09-03 | 4.091 | 11,492,093 | -34,346 | 1.17% | 47,011,299 |
| 2010-09-06 | 2010-09-02 | 4.047 | 11,526,439 | +6,869 | 1.17% | 46,648,400 |
| 2010-09-02 | 2010-08-31 | 3.901 | 11,519,570 | -27,477 | 1.17% | 44,943,600 |
| 2010-08-31 | 2010-08-27 | 3.960 | 11,547,047 | -6,869 | 1.17% | 45,723,202 |
| 2010-08-30 | 2010-08-26 | 4.003 | 11,553,916 | +20,608 | 1.18% | 46,255,001 |
| 2010-08-27 | 2010-08-25 | 3.960 | 11,533,308 | -20,608 | 1.17% | 45,668,799 |
| 2010-08-26 | 2010-08-24 | 4.003 | 11,553,916 | +34,346 | 1.18% | 46,255,001 |
| 2010-08-24 | 2010-08-20 | 4.062 | 11,519,570 | -6,869 | 1.17% | 46,788,300 |
| 2010-08-23 | 2010-08-19 | 4.076 | 11,526,439 | +16,486 | 1.17% | 46,984,000 |
| 2010-08-20 | 2010-08-18 | 4.091 | 11,509,953 | -41,215 | 1.17% | 47,084,360 |
| 2010-08-18 | 2010-08-16 | 4.018 | 11,551,168 | -6,869 | 1.17% | 46,412,160 |
| 2010-08-17 | 2010-08-13 | 4.003 | 11,558,037 | +8,243 | 1.18% | 46,271,499 |
| 2010-08-16 | 2010-08-12 | 3.989 | 11,549,794 | -2,748 | 1.17% | 46,070,359 |
| 2010-08-13 | 2010-08-11 | 4.033 | 11,552,542 | -4,121 | 1.18% | 46,585,861 |
| 2010-08-11 | 2010-08-09 | 4.134 | 11,556,663 | +16,486 | 1.18% | 47,780,159 |
| 2010-08-10 | 2010-08-06 | 4.134 | 11,540,177 | -20,608 | 1.17% | 47,711,998 |
| 2010-08-09 | 2010-08-05 | 4.120 | 11,560,785 | +6,869 | 1.18% | 47,628,901 |
| 2010-08-06 | 2010-08-04 | 4.091 | 11,553,916 | -26,102 | 1.18% | 47,264,201 |
| 2010-08-05 | 2010-08-03 | 4.120 | 11,580,018 | -45,337 | 1.18% | 47,708,138 |
| 2010-08-04 | 2010-08-02 | 4.164 | 11,625,355 | -41,215 | 1.18% | 48,402,641 |
| 2010-08-03 | 2010-07-30 | 4.149 | 11,666,570 | +32,972 | 1.19% | 48,404,401 |
| 2010-07-30 | 2010-07-28 | 4.033 | 11,633,598 | -31,598 | 1.18% | 46,912,721 |
| 2010-07-29 | 2010-07-27 | 3.989 | 11,665,196 | +68,692 | 1.19% | 46,530,680 |
| 2010-07-28 | 2010-07-26 | 3.916 | 11,596,504 | +13,738 | 1.18% | 45,412,578 |
| 2010-07-27 | 2010-07-23 | 3.945 | 11,582,766 | +23,355 | 1.18% | 45,696,020 |
| 2010-07-23 | 2010-07-21 | 3.843 | 11,559,411 | +23,355 | 1.18% | 44,425,920 |
| 2010-07-22 | 2010-07-20 | 3.814 | 11,536,056 | +1,374 | 1.17% | 44,000,280 |
| 2010-07-21 | 2010-07-19 | 3.814 | 11,534,682 | +6,869 | 1.17% | 43,995,040 |
| 2010-07-20 | 2010-07-16 | 3.887 | 11,527,813 | +16,486 | 1.17% | 44,807,940 |
| 2010-07-19 | 2010-07-15 | 3.887 | 11,511,327 | +178,598 | 1.17% | 44,743,860 |
| 2010-07-16 | 2010-07-14 | 3.974 | 11,332,729 | -6,869 | 1.15% | 45,039,540 |
| 2010-07-15 | 2010-07-13 | 3.945 | 11,339,598 | +6,869 | 1.15% | 44,736,680 |
| 2010-07-14 | 2010-07-12 | 3.974 | 11,332,729 | +27,477 | 1.15% | 45,039,540 |
| 2010-07-13 | 2010-07-09 | 4.018 | 11,305,252 | +6,869 | 1.15% | 45,424,079 |
| 2010-07-12 | 2010-07-08 | 3.989 | 11,298,383 | -6,869 | 1.15% | 45,067,519 |
| 2010-07-09 | 2010-07-07 | 3.960 | 11,305,252 | -13,739 | 1.15% | 44,765,759 |
| 2010-07-08 | 2010-07-06 | 3.989 | 11,318,991 | -12,364 | 1.15% | 45,149,721 |
| 2010-07-07 | 2010-07-05 | 3.916 | 11,331,355 | +9,617 | 1.15% | 44,374,240 |
| 2010-07-06 | 2010-07-02 | 3.931 | 11,321,738 | -20,608 | 1.15% | 44,501,399 |
| 2010-07-02 | 2010-06-29 | 4.018 | 11,342,346 | +13,739 | 1.15% | 45,573,121 |
| 2010-06-30 | 2010-06-28 | 4.062 | 11,328,607 | +20,607 | 1.15% | 46,012,678 |
| 2010-06-29 | 2010-06-25 | 4.076 | 11,308,000 | +6,869 | 1.15% | 46,093,600 |
| 2010-06-28 | 2010-06-24 | 4.105 | 11,301,131 | -10,990 | 1.15% | 46,394,641 |
| 2010-06-24 | 2010-06-22 | 4.062 | 11,312,121 | -16,486 | 1.15% | 45,945,718 |
| 2010-06-23 | 2010-06-21 | 4.018 | 11,328,607 | +39,841 | 1.15% | 45,517,918 |
| 2010-06-22 | 2010-06-18 | 3.945 | 11,288,766 | -37,094 | 1.15% | 44,536,139 |
| 2010-06-21 | 2010-06-17 | 3.887 | 11,325,860 | -94,794 | 1.15% | 44,022,961 |
| 2010-06-18 | 2010-06-15 | 3.858 | 11,420,654 | +15,112 | 1.16% | 44,058,900 |
| 2010-06-17 | 2010-06-14 | 3.829 | 11,405,542 | +5,495 | 1.16% | 43,668,520 |
| 2010-06-15 | 2010-06-11 | 3.785 | 11,400,047 | +57,701 | 1.16% | 43,149,601 |
| 2010-06-14 | 2010-06-10 | 3.770 | 11,342,346 | +1,374 | 1.15% | 42,766,081 |
| 2010-06-11 | 2010-06-09 | 3.756 | 11,340,972 | -20,607 | 1.15% | 42,595,800 |
| 2010-06-10 | 2010-06-08 | 3.741 | 11,361,579 | +24,729 | 1.16% | 42,507,799 |
| 2010-06-09 | 2010-06-07 | 3.756 | 11,336,850 | +96,168 | 1.15% | 42,580,318 |
| 2010-06-08 | 2010-06-04 | 3.843 | 11,240,682 | +20,607 | 1.14% | 43,200,959 |
| 2010-06-07 | 2010-06-03 | 3.814 | 11,220,075 | +6,869 | 1.14% | 42,795,081 |
| 2010-06-03 | 2010-06-01 | 3.872 | 11,213,206 | -42,588 | 1.14% | 43,421,841 |
| 2010-06-01 | 2010-05-28 | 3.945 | 11,255,794 | +1,373 | 1.14% | 44,406,058 |
| 2010-05-31 | 2010-05-27 | 3.858 | 11,254,421 | +41,215 | 1.14% | 43,417,602 |
| 2010-05-27 | 2010-05-25 | 3.770 | 11,213,206 | +15,112 | 1.14% | 42,279,161 |
| 2010-05-26 | 2010-05-24 | 3.945 | 11,198,094 | -28,850 | 1.14% | 44,178,422 |
| 2010-05-25 | 2010-05-20 | 3.727 | 11,226,944 | +1,374 | 1.14% | 41,840,640 |
| 2010-05-24 | 2010-05-19 | 3.829 | 11,225,570 | +30,224 | 1.14% | 42,979,459 |
| 2010-05-20 | 2010-05-18 | 4.228 | 11,195,346 | -48,084 | 1.14% | 47,333,443 |
| 2010-05-19 | 2010-05-17 | 4.123 | 11,243,430 | +459,248 | 1.14% | 46,352,551 |
| 2010-05-18 | 2010-05-14 | 4.213 | 10,784,182 | +13,292 | 1.13% | 45,432,800 |
| 2010-05-17 | 2010-05-13 | 4.243 | 10,770,890 | +45,195 | 1.13% | 45,700,922 |
| 2010-05-14 | 2010-05-12 | 4.183 | 10,725,695 | +33,231 | 1.13% | 44,863,639 |
| 2010-05-13 | 2010-05-11 | 4.168 | 10,692,464 | +23,926 | 1.12% | 44,563,760 |
| 2010-05-12 | 2010-05-10 | 4.213 | 10,668,538 | +87,731 | 1.12% | 44,945,602 |
| 2010-05-11 | 2010-05-07 | 4.123 | 10,580,807 | +146,217 | 1.11% | 43,620,799 |
| 2010-05-10 | 2010-05-06 | 4.213 | 10,434,590 | -33,231 | 1.10% | 43,960,000 |
| 2010-05-07 | 2010-05-05 | 4.273 | 10,467,821 | +85,072 | 1.10% | 44,729,999 |
| 2010-05-06 | 2010-05-04 | 4.424 | 10,382,749 | +620,758 | 1.09% | 45,928,678 |
| 2010-05-05 | 2010-05-03 | 4.514 | 9,761,991 | -285,788 | 1.03% | 44,064,000 |
| 2010-05-04 | 2010-04-30 | 4.589 | 10,047,779 | -5,317 | 1.06% | 46,109,899 |
| 2010-05-03 | 2010-04-29 | 4.589 | 10,053,096 | -26,585 | 1.06% | 46,134,299 |
| 2010-04-30 | 2010-04-28 | 4.559 | 10,079,681 | +91,718 | 1.06% | 45,952,980 |
| 2010-04-29 | 2010-04-27 | 4.619 | 9,987,963 | +39,877 | 1.05% | 46,135,960 |
| 2010-04-28 | 2010-04-26 | 4.664 | 9,948,086 | +38,549 | 1.05% | 46,400,802 |
| 2010-04-27 | 2010-04-23 | 4.679 | 9,909,537 | +53,169 | 1.04% | 46,370,098 |
| 2010-04-23 | 2010-04-21 | 4.664 | 9,856,368 | -45,194 | 1.04% | 45,973,002 |
| 2010-04-22 | 2010-04-20 | 4.604 | 9,901,562 | +54,499 | 1.04% | 45,587,880 |
| 2010-04-21 | 2010-04-19 | 4.619 | 9,847,063 | -676,587 | 1.04% | 45,485,121 |
| 2010-04-20 | 2010-04-16 | 4.709 | 10,523,650 | -33,231 | 1.11% | 49,560,422 |
| 2010-04-19 | 2010-04-15 | 4.724 | 10,556,881 | +700,513 | 1.11% | 49,875,761 |
| 2010-04-16 | 2010-04-14 | 4.724 | 9,856,368 | +3,988 | 1.04% | 46,566,202 |
| 2010-04-15 | 2010-04-13 | 4.709 | 9,852,380 | +2,659 | 1.04% | 46,399,121 |
| 2010-04-14 | 2010-04-12 | 4.724 | 9,849,721 | -13,293 | 1.04% | 46,534,798 |
| 2010-04-13 | 2010-04-09 | 4.709 | 9,863,014 | -119,632 | 1.04% | 46,449,201 |
| 2010-04-12 | 2010-04-08 | 4.634 | 9,982,646 | +1,363,808 | 1.05% | 46,261,600 |
| 2010-04-09 | 2010-04-07 | 4.679 | 8,618,838 | +1,381,087 | 0.91% | 40,330,478 |
| 2010-04-08 | 2010-04-01 | 4.709 | 7,237,751 | +97,035 | 0.76% | 34,085,701 |
| 2010-04-07 | 2010-03-31 | 4.679 | 7,140,716 | -14,621 | 0.75% | 33,413,842 |
| 2010-04-01 | 2010-03-30 | 4.694 | 7,155,337 | +74,437 | 0.75% | 33,589,918 |
| 2010-03-31 | 2010-03-29 | 4.634 | 7,080,900 | +591,515 | 0.74% | 32,814,322 |
| 2010-03-30 | 2010-03-26 | 4.619 | 6,489,385 | +13,293 | 0.68% | 29,975,482 |
| 2010-03-29 | 2010-03-25 | 4.649 | 6,476,092 | -73,109 | 0.68% | 30,108,960 |
| 2010-03-26 | 2010-03-24 | 4.664 | 6,549,201 | +49,182 | 0.69% | 30,547,401 |
| 2010-03-25 | 2010-03-23 | 4.679 | 6,500,019 | -6,646 | 0.68% | 30,415,802 |
| 2010-03-23 | 2010-03-19 | 4.740 | 6,506,665 | -22,597 | 0.68% | 30,838,501 |
| 2010-03-22 | 2010-03-18 | 4.709 | 6,529,262 | +6,646 | 0.69% | 30,749,120 |
| 2010-03-19 | 2010-03-17 | 4.755 | 6,522,616 | -33,231 | 0.69% | 31,012,241 |
| 2010-03-18 | 2010-03-16 | 4.694 | 6,555,847 | -3,988 | 0.69% | 30,775,680 |
| 2010-03-17 | 2010-03-15 | 4.694 | 6,559,835 | +3,988 | 0.69% | 30,794,402 |
| 2010-03-16 | 2010-03-12 | 4.724 | 6,555,847 | +13,293 | 0.69% | 30,972,960 |
| 2010-03-15 | 2010-03-11 | 4.740 | 6,542,554 | +63,803 | 0.69% | 31,008,598 |
| 2010-03-12 | 2010-03-10 | 4.724 | 6,478,751 | +45,195 | 0.68% | 30,608,722 |
| 2010-03-11 | 2010-03-09 | 4.724 | 6,433,556 | -1,329 | 0.68% | 30,395,199 |
| 2010-03-10 | 2010-03-08 | 4.724 | 6,434,885 | +126,278 | 0.68% | 30,401,478 |
| 2010-03-09 | 2010-03-05 | 4.709 | 6,308,607 | +93,047 | 0.66% | 29,709,960 |
| 2010-03-08 | 2010-03-04 | 4.724 | 6,215,560 | +6,647 | 0.65% | 29,365,282 |
| 2010-03-05 | 2010-03-03 | 4.724 | 6,208,913 | +41,206 | 0.65% | 29,333,878 |
| 2010-03-04 | 2010-03-02 | 4.755 | 6,167,707 | -46,523 | 0.65% | 29,324,801 |
| 2010-03-03 | 2010-03-01 | 4.800 | 6,214,230 | +86,401 | 0.65% | 29,826,498 |
| 2010-03-02 | 2010-02-26 | 4.740 | 6,127,829 | -18,610 | 0.64% | 29,042,998 |
| 2010-03-01 | 2010-02-25 | 4.679 | 6,146,439 | +71,780 | 0.65% | 28,761,281 |
| 2010-02-26 | 2010-02-24 | 4.664 | 6,074,659 | +9,304 | 0.64% | 28,333,998 |
| 2010-02-25 | 2010-02-23 | 4.694 | 6,065,355 | -1,329 | 0.64% | 28,473,121 |
| 2010-02-24 | 2010-02-22 | 4.649 | 6,066,684 | -3,988 | 0.64% | 28,205,520 |
| 2010-02-23 | 2010-02-19 | 4.619 | 6,070,672 | +47,853 | 0.64% | 28,041,381 |
| 2010-02-22 | 2010-02-18 | 4.785 | 6,022,819 | +6,646 | 0.63% | 28,817,161 |
| 2010-02-18 | 2010-02-12 | 4.800 | 6,016,173 | +75,768 | 0.63% | 28,875,882 |
| 2010-02-17 | 2010-02-11 | 4.815 | 5,940,405 | +2,658 | 0.62% | 28,601,598 |
| 2010-02-12 | 2010-02-10 | 4.845 | 5,937,747 | +17,280 | 0.62% | 28,767,480 |
| 2010-02-09 | 2010-02-05 | 4.709 | 5,920,467 | +73,109 | 0.62% | 27,882,041 |
| 2010-02-08 | 2010-02-04 | 4.965 | 5,847,358 | -17,280 | 0.61% | 29,033,399 |
| 2010-02-05 | 2010-02-03 | 4.935 | 5,864,638 | -79,755 | 0.62% | 28,942,718 |
| 2010-02-04 | 2010-02-02 | 4.815 | 5,944,393 | +6,646 | 0.62% | 28,620,799 |
| 2010-02-03 | 2010-02-01 | 4.800 | 5,937,747 | +2,658 | 0.62% | 28,499,460 |
| 2010-02-02 | 2010-01-29 | 4.800 | 5,935,089 | +55,829 | 0.62% | 28,486,702 |
| 2010-02-01 | 2010-01-28 | 4.845 | 5,879,260 | +9,305 | 0.62% | 28,484,119 |
| 2010-01-29 | 2010-01-27 | 4.800 | 5,869,955 | -3,988 | 0.62% | 28,174,078 |
| 2010-01-28 | 2010-01-26 | 4.755 | 5,873,943 | +41,207 | 0.62% | 27,928,079 |
| 2010-01-26 | 2010-01-22 | 4.965 | 5,832,736 | -15,951 | 0.61% | 28,960,798 |
| 2010-01-25 | 2010-01-21 | 4.875 | 5,848,687 | +33,231 | 0.61% | 28,511,998 |
| 2010-01-22 | 2010-01-20 | 4.935 | 5,815,456 | +97,035 | 0.61% | 28,699,999 |
| 2010-01-21 | 2010-01-19 | 5.101 | 5,718,421 | +55,828 | 0.60% | 29,167,559 |
| 2010-01-20 | 2010-01-18 | 5.236 | 5,662,593 | -653,989 | 0.60% | 29,649,601 |
| 2010-01-19 | 2010-01-15 | 4.950 | 6,316,582 | -217,997 | 0.66% | 31,268,158 |
| 2010-01-18 | 2010-01-14 | 4.995 | 6,534,579 | -961,046 | 0.69% | 32,642,240 |
| 2010-01-15 | 2010-01-13 | 4.830 | 7,495,625 | -34,560 | 0.79% | 36,202,382 |
| 2010-01-14 | 2010-01-12 | 4.875 | 7,530,185 | -305,727 | 0.79% | 36,709,200 |
| 2010-01-13 | 2010-01-11 | 4.815 | 7,835,912 | -99,693 | 0.82% | 37,728,000 |
| 2010-01-12 | 2010-01-08 | 4.694 | 7,935,605 | -14,622 | 0.83% | 37,252,798 |
| 2010-01-11 | 2010-01-07 | 4.679 | 7,950,227 | +122,291 | 0.84% | 37,201,819 |
| 2010-01-08 | 2010-01-06 | 4.905 | 7,827,936 | -191,412 | 0.82% | 38,396,278 |
| 2010-01-07 | 2010-01-05 | 4.800 | 8,019,348 | -19,939 | 0.84% | 38,490,540 |
| 2010-01-06 | 2010-01-04 | 4.770 | 8,039,287 | -3,987 | 0.85% | 38,344,321 |
| 2010-01-05 | 2009-12-31 | 4.770 | 8,043,274 | +31,901 | 0.85% | 38,363,338 |
| 2010-01-04 | 2009-12-29 | 4.800 | 8,011,373 | -111,656 | 0.84% | 38,452,262 |
| 2009-12-30 | 2009-12-28 | 4.679 | 8,123,029 | -35,890 | 0.85% | 38,010,419 |
| 2009-12-29 | 2009-12-24 | 4.589 | 8,158,919 | -35,890 | 0.86% | 37,441,800 |
| 2009-12-28 | 2009-12-22 | 4.514 | 8,194,809 | -10,634 | 0.86% | 36,990,002 |
| 2009-12-23 | 2009-12-21 | 4.529 | 8,205,443 | +49,183 | 0.86% | 37,161,462 |
| 2009-12-22 | 2009-12-18 | 4.544 | 8,156,260 | +67,791 | 0.86% | 37,061,438 |
| 2009-12-21 | 2009-12-17 | 4.574 | 8,088,469 | -33,231 | 0.85% | 36,996,801 |
| 2009-12-18 | 2009-12-16 | 4.604 | 8,121,700 | -13,293 | 0.85% | 37,393,200 |
| 2009-12-17 | 2009-12-15 | 4.694 | 8,134,993 | +54,500 | 0.86% | 38,188,802 |
| 2009-12-16 | 2009-12-14 | 4.724 | 8,080,493 | -69,121 | 0.85% | 38,176,118 |
| 2009-12-15 | 2009-12-11 | 4.604 | 8,149,614 | -26,585 | 0.86% | 37,521,719 |
| 2009-12-14 | 2009-12-10 | 4.544 | 8,176,199 | +281,800 | 0.86% | 37,152,039 |
| 2009-12-11 | 2009-12-09 | 4.619 | 7,894,399 | -7,975 | 0.83% | 36,465,461 |
| 2009-12-10 | 2009-12-08 | 4.634 | 7,902,374 | +272,495 | 0.83% | 36,621,199 |
| 2009-12-09 | 2009-12-07 | 4.679 | 7,629,879 | +2,077,614 | 0.80% | 35,702,802 |
| 2009-12-08 | 2009-12-04 | 4.724 | 5,552,265 | +907,875 | 0.58% | 26,231,558 |
| 2009-12-07 | 2009-12-03 | 4.845 | 4,644,390 | +75,768 | 0.49% | 22,501,362 |
| 2009-12-04 | 2009-12-02 | 4.875 | 4,568,622 | +1,329 | 0.48% | 22,271,758 |
| 2009-12-03 | 2009-12-01 | 4.694 | 4,567,293 | +147,546 | 0.48% | 21,440,639 |
| 2009-12-02 | 2009-11-30 | 4.589 | 4,419,747 | +97,035 | 0.46% | 20,282,501 |
| 2009-12-01 | 2009-11-27 | 4.529 | 4,322,712 | +326,995 | 0.45% | 19,577,041 |
| 2009-11-30 | 2009-11-26 | 4.724 | 3,995,717 | +21,268 | 0.42% | 18,877,680 |
| 2009-11-27 | 2009-11-25 | 4.845 | 3,974,449 | -43,865 | 0.42% | 19,255,600 |
| 2009-11-26 | 2009-11-24 | 4.875 | 4,018,314 | -6,646 | 0.42% | 19,589,039 |
| 2009-11-25 | 2009-11-23 | 4.890 | 4,024,960 | +33,231 | 0.42% | 19,681,998 |
| 2009-11-24 | 2009-11-20 | 4.935 | 3,991,729 | +3,988 | 0.42% | 19,699,679 |
| 2009-11-23 | 2009-11-19 | 4.965 | 3,987,741 | +30,572 | 0.42% | 19,799,998 |
| 2009-11-20 | 2009-11-18 | 4.920 | 3,957,169 | -62,474 | 0.42% | 19,469,581 |
| 2009-11-19 | 2009-11-17 | 4.980 | 4,019,643 | +119,632 | 0.42% | 20,018,878 |
| 2009-11-18 | 2009-11-16 | 4.995 | 3,900,011 | +50,511 | 0.41% | 19,481,759 |
| 2009-11-17 | 2009-11-13 | 4.995 | 3,849,500 | +26,585 | 0.40% | 19,229,441 |
| 2009-11-16 | 2009-11-12 | 5.055 | 3,822,915 | -57,157 | 0.40% | 19,326,721 |
| 2009-11-13 | 2009-11-11 | 5.221 | 3,880,072 | -18,610 | 0.41% | 20,257,858 |
| 2009-11-12 | 2009-11-10 | 5.146 | 3,898,682 | +31,902 | 0.41% | 20,061,721 |
| 2009-11-11 | 2009-11-09 | 5.236 | 3,866,780 | +93,047 | 0.41% | 20,246,640 |
| 2009-11-10 | 2009-11-06 | 5.131 | 3,773,733 | +55,829 | 0.40% | 19,361,982 |
| 2009-11-09 | 2009-11-05 | 5.251 | 3,717,904 | +25,255 | 0.39% | 19,523,059 |
| 2009-11-06 | 2009-11-04 | 4.950 | 3,692,649 | +107,669 | 0.39% | 18,279,242 |
| 2009-11-05 | 2009-11-03 | 4.724 | 3,584,980 | +66,463 | 0.38% | 16,937,162 |
| 2009-11-04 | 2009-11-02 | 4.740 | 3,518,517 | +79,755 | 0.37% | 16,676,099 |
| 2009-11-03 | 2009-10-30 | 4.800 | 3,438,762 | -7,976 | 0.36% | 16,505,058 |
| 2009-11-02 | 2009-10-29 | 4.679 | 3,446,738 | -15,951 | 0.36% | 16,128,461 |
| 2009-10-29 | 2009-10-27 | 4.800 | 3,462,689 | -25,256 | 0.36% | 16,619,901 |
| 2009-10-27 | 2009-10-22 | 4.770 | 3,487,945 | +13,293 | 0.37% | 16,636,162 |
| 2009-10-23 | 2009-10-21 | 4.785 | 3,474,652 | -9,305 | 0.37% | 16,625,040 |
| 2009-10-22 | 2009-10-20 | 4.875 | 3,483,957 | +58,487 | 0.37% | 16,984,081 |
| 2009-10-19 | 2009-10-15 | 4.785 | 3,425,470 | +1,329 | 0.36% | 16,389,721 |
| 2009-10-16 | 2009-10-14 | 4.830 | 3,424,141 | +5,317 | 0.36% | 16,537,922 |
| 2009-10-15 | 2009-10-13 | 4.800 | 3,418,824 | +1,330 | 0.36% | 16,409,362 |
| 2009-10-14 | 2009-10-12 | 4.740 | 3,417,494 | -10,634 | 0.36% | 16,197,298 |
| 2009-10-12 | 2009-10-08 | 4.740 | 3,428,128 | +33,231 | 0.36% | 16,247,698 |
| 2009-10-09 | 2009-10-07 | 4.724 | 3,394,897 | -3,988 | 0.36% | 16,039,119 |
| 2009-10-08 | 2009-10-06 | 4.634 | 3,398,885 | +9,305 | 0.36% | 15,751,120 |
| 2009-10-07 | 2009-10-05 | 4.529 | 3,389,580 | +19,938 | 0.36% | 15,350,999 |
| 2009-10-06 | 2009-10-02 | 4.589 | 3,369,642 | +17,281 | 0.35% | 15,463,502 |
| 2009-10-05 | 2009-09-30 | 4.709 | 3,352,361 | +47,853 | 0.35% | 15,787,719 |
| 2009-10-02 | 2009-09-29 | 4.770 | 3,304,508 | +33,231 | 0.35% | 15,761,238 |
| 2009-09-30 | 2009-09-28 | 4.709 | 3,271,277 | +15,951 | 0.34% | 15,405,859 |
| 2009-09-28 | 2009-09-24 | 4.875 | 3,255,326 | +21,268 | 0.34% | 15,869,519 |
| 2009-09-25 | 2009-09-23 | 4.965 | 3,234,058 | -66,463 | 0.34% | 16,057,798 |
| 2009-09-24 | 2009-09-22 | 4.980 | 3,300,521 | +15,951 | 0.35% | 16,437,462 |
| 2009-09-23 | 2009-09-21 | 5.025 | 3,284,570 | -6,646 | 0.35% | 16,506,282 |
| 2009-09-22 | 2009-09-18 | 5.071 | 3,291,216 | -6,646 | 0.35% | 16,688,240 |
| 2009-09-21 | 2009-09-17 | 5.055 | 3,297,862 | -9,305 | 0.35% | 16,672,319 |
| 2009-09-18 | 2009-09-16 | 4.995 | 3,307,167 | +75,767 | 0.35% | 16,520,321 |
| 2009-09-17 | 2009-09-15 | 4.965 | 3,231,400 | +13,293 | 0.34% | 16,044,601 |
| 2009-09-16 | 2009-09-14 | 4.965 | 3,218,107 | +33,231 | 0.34% | 15,978,598 |
| 2009-09-15 | 2009-09-11 | 5.101 | 3,184,876 | -7,976 | 0.33% | 16,244,879 |
| 2009-09-14 | 2009-09-10 | 5.055 | 3,192,852 | +35,890 | 0.34% | 16,141,442 |
| 2009-09-11 | 2009-09-09 | 5.101 | 3,156,962 | +41,207 | 0.33% | 16,102,500 |
| 2009-09-10 | 2009-09-08 | 5.146 | 3,115,755 | +51,840 | 0.33% | 16,032,958 |
| 2009-09-09 | 2009-09-07 | 5.146 | 3,063,915 | +17,281 | 0.32% | 15,766,202 |
| 2009-09-08 | 2009-09-04 | 5.101 | 3,046,634 | -18,610 | 0.32% | 15,539,758 |
| 2009-09-07 | 2009-09-03 | 4.950 | 3,065,244 | +25,256 | 0.32% | 15,173,480 |
| 2009-09-04 | 2009-09-02 | 4.920 | 3,039,988 | +192,741 | 0.32% | 14,956,979 |
| 2009-09-03 | 2009-09-01 | 5.055 | 2,847,247 | +18,609 | 0.30% | 14,394,238 |
| 2009-09-02 | 2009-08-31 | 5.071 | 2,828,638 | +13,293 | 0.30% | 14,342,720 |
| 2009-08-31 | 2009-08-27 | 5.387 | 2,815,345 | -13,293 | 0.30% | 15,164,878 |
| 2009-08-26 | 2009-08-24 | 5.462 | 2,828,638 | +10,634 | 0.30% | 15,449,280 |
| 2009-08-25 | 2009-08-21 | 5.432 | 2,818,004 | +10,634 | 0.30% | 15,306,400 |
| 2009-08-24 | 2009-08-20 | 5.462 | 2,807,370 | -6,646 | 0.30% | 15,333,120 |
| 2009-08-21 | 2009-08-19 | 5.417 | 2,814,016 | -5,317 | 0.30% | 15,242,399 |
| 2009-08-20 | 2009-08-18 | 5.597 | 2,819,333 | -13,293 | 0.30% | 15,780,239 |
| 2009-08-19 | 2009-08-17 | 5.597 | 2,832,626 | -6,646 | 0.30% | 15,854,642 |
| 2009-08-18 | 2009-08-14 | 5.763 | 2,839,272 | +3,988 | 0.30% | 16,361,761 |
| 2009-08-17 | 2009-08-13 | 5.672 | 2,835,284 | -18,610 | 0.30% | 16,082,819 |
| 2009-08-14 | 2009-08-12 | 5.507 | 2,853,894 | +19,939 | 0.30% | 15,716,042 |
| 2009-08-13 | 2009-08-11 | 5.567 | 2,833,955 | -3,988 | 0.30% | 15,776,800 |
| 2009-08-12 | 2009-08-10 | 5.687 | 2,837,943 | -23,926 | 0.30% | 16,140,602 |
| 2009-08-11 | 2009-08-07 | 5.672 | 2,861,869 | +13,292 | 0.30% | 16,233,619 |
| 2009-08-10 | 2009-08-06 | 5.913 | 2,848,577 | -59,816 | 0.30% | 16,843,982 |
| 2009-08-07 | 2009-08-05 | 5.853 | 2,908,393 | -26,585 | 0.31% | 17,022,641 |
| 2009-08-06 | 2009-08-04 | 5.748 | 2,934,978 | -13,292 | 0.31% | 16,869,122 |
| 2009-08-05 | 2009-08-03 | 5.748 | 2,948,270 | -9,305 | 0.31% | 16,945,519 |
| 2009-08-04 | 2009-07-31 | 5.642 | 2,957,575 | -35,890 | 0.31% | 16,687,501 |
| 2009-08-03 | 2009-07-30 | 5.642 | 2,993,465 | -31,902 | 0.31% | 16,890,002 |
| 2009-07-31 | 2009-07-29 | 5.567 | 3,025,367 | -13,292 | 0.32% | 16,842,403 |
| 2009-07-30 | 2009-07-28 | 5.718 | 3,038,659 | -99,694 | 0.32% | 17,373,600 |
| 2009-07-29 | 2009-07-27 | 5.582 | 3,138,353 | +6,647 | 0.33% | 17,518,623 |
| 2009-07-28 | 2009-07-24 | 5.417 | 3,131,706 | +13,292 | 0.33% | 16,963,199 |
| 2009-07-27 | 2009-07-23 | 5.402 | 3,118,414 | +31,902 | 0.33% | 16,844,281 |
| 2009-07-24 | 2009-07-22 | 5.356 | 3,086,512 | -6,646 | 0.32% | 16,532,641 |
| 2009-07-23 | 2009-07-21 | 5.356 | 3,093,158 | +19,939 | 0.33% | 16,568,239 |
| 2009-07-22 | 2009-07-20 | 5.387 | 3,073,219 | -13,293 | 0.32% | 16,553,918 |
| 2009-07-20 | 2009-07-16 | 5.191 | 3,086,512 | -1,329 | 0.32% | 16,021,801 |
| 2009-07-17 | 2009-07-15 | 5.176 | 3,087,841 | -143,559 | 0.32% | 15,982,239 |
| 2009-07-16 | 2009-07-14 | 5.086 | 3,231,400 | +19,939 | 0.34% | 16,433,561 |
| 2009-07-15 | 2009-07-13 | 5.010 | 3,211,461 | +103,681 | 0.34% | 16,090,559 |
| 2009-07-14 | 2009-07-10 | 5.131 | 3,107,780 | +43,865 | 0.33% | 15,945,161 |
| 2009-07-13 | 2009-07-09 | 5.146 | 3,063,915 | +116,974 | 0.32% | 15,766,202 |
| 2009-07-10 | 2009-07-08 | 5.281 | 2,946,941 | +13,293 | 0.31% | 15,563,340 |
| 2009-07-09 | 2009-07-07 | 5.447 | 2,933,648 | +6,646 | 0.31% | 15,978,678 |
| 2009-07-08 | 2009-07-06 | 5.447 | 2,927,002 | +13,292 | 0.31% | 15,942,479 |
| 2009-07-06 | 2009-07-02 | 5.537 | 2,913,710 | +6,646 | 0.31% | 16,133,121 |
| 2009-07-02 | 2009-06-29 | 5.597 | 2,907,064 | -6,646 | 0.31% | 16,271,283 |
| 2009-06-30 | 2009-06-26 | 5.687 | 2,913,710 | -39,877 | 0.31% | 16,571,521 |
| 2009-06-29 | 2009-06-25 | 5.612 | 2,953,587 | -9,305 | 0.31% | 16,576,119 |
| 2009-06-26 | 2009-06-24 | 5.657 | 2,962,892 | +6,646 | 0.31% | 16,762,081 |
| 2009-06-25 | 2009-06-23 | 5.582 | 2,956,246 | -39,877 | 0.31% | 16,502,082 |
| 2009-06-24 | 2009-06-22 | 5.672 | 2,996,123 | +39,877 | 0.31% | 16,995,160 |
| 2009-06-23 | 2009-06-19 | 5.567 | 2,956,246 | +9,305 | 0.31% | 16,457,602 |
| 2009-06-22 | 2009-06-18 | 5.447 | 2,946,941 | +13,293 | 0.31% | 16,051,080 |
| 2009-06-19 | 2009-06-17 | 5.522 | 2,933,648 | +2,658 | 0.31% | 16,199,378 |
| 2009-06-18 | 2009-06-16 | 5.612 | 2,930,990 | +13,293 | 0.31% | 16,449,300 |
| 2009-06-17 | 2009-06-15 | 5.868 | 2,917,697 | -18,610 | 0.31% | 17,120,997 |
| 2009-06-16 | 2009-06-12 | 5.883 | 2,936,307 | -42,536 | 0.31% | 17,274,380 |
| 2009-06-15 | 2009-06-11 | 5.823 | 2,978,843 | +2,659 | 0.31% | 17,345,341 |
| 2009-06-12 | 2009-06-10 | 5.778 | 2,976,184 | -55,829 | 0.31% | 17,195,518 |
| 2009-06-11 | 2009-06-09 | 5.462 | 3,032,013 | -26,585 | 0.32% | 16,560,061 |
| 2009-06-10 | 2009-06-08 | 5.447 | 3,058,598 | +58,487 | 0.32% | 16,659,242 |
| 2009-06-09 | 2009-06-05 | 5.462 | 3,000,111 | +14,622 | 0.32% | 16,385,821 |
| 2009-06-08 | 2009-06-04 | 5.612 | 2,985,489 | +21,268 | 0.31% | 16,755,160 |
| 2009-06-05 | 2009-06-03 | 5.718 | 2,964,221 | -35,890 | 0.31% | 16,947,999 |
| 2009-06-04 | 2009-06-02 | 5.582 | 3,000,111 | -18,609 | 0.32% | 16,746,941 |
| 2009-06-03 | 2009-06-01 | 5.447 | 3,018,720 | +46,523 | 0.32% | 16,442,039 |
| 2009-06-02 | 2009-05-29 | 5.522 | 2,972,197 | +10,634 | 0.31% | 16,412,242 |
| 2009-06-01 | 2009-05-27 | 5.206 | 2,961,563 | -131,595 | 0.31% | 15,417,762 |
| 2009-05-29 | 2009-05-26 | 5.025 | 3,093,158 | +50,511 | 0.33% | 15,544,359 |
| 2009-05-27 | 2009-05-25 | 5.131 | 3,042,647 | +122,291 | 0.32% | 15,610,981 |
| 2009-05-26 | 2009-05-22 | 5.432 | 2,920,356 | +33,231 | 0.31% | 15,862,340 |
| 2009-05-25 | 2009-05-21 | 5.812 | 2,887,125 | +3,988 | 0.30% | 16,780,777 |
| 2009-05-22 | 2009-05-20 | 5.735 | 2,883,137 | +64,205 | 0.30% | 16,535,348 |
| 2009-05-21 | 2009-05-19 | 5.612 | 2,818,932 | +29,837 | 0.30% | 15,819,440 |
| 2009-05-20 | 2009-05-18 | 5.689 | 2,789,095 | +6,486 | 0.30% | 15,866,999 |
| 2009-05-19 | 2009-05-15 | 5.828 | 2,782,609 | +10,378 | 0.30% | 16,216,201 |
| 2009-05-15 | 2009-05-13 | 5.828 | 2,772,231 | -32,431 | 0.30% | 16,155,721 |
| 2009-05-14 | 2009-05-12 | 5.720 | 2,804,662 | +12,972 | 0.30% | 16,042,039 |
| 2009-05-13 | 2009-05-11 | 6.044 | 2,791,690 | -33,728 | 0.30% | 16,871,682 |
| 2009-05-12 | 2009-05-08 | 5.982 | 2,825,418 | +6,486 | 0.30% | 16,901,279 |
| 2009-05-11 | 2009-05-07 | 5.982 | 2,818,932 | -58,376 | 0.30% | 16,862,480 |
| 2009-05-08 | 2009-05-06 | 5.874 | 2,877,308 | -23,351 | 0.31% | 16,901,158 |
| 2009-05-07 | 2009-05-05 | 5.766 | 2,900,659 | +6,486 | 0.31% | 16,725,280 |
| 2009-05-06 | 2009-05-04 | 5.843 | 2,894,173 | -72,646 | 0.31% | 16,910,982 |
| 2009-05-05 | 2009-04-30 | 5.381 | 2,966,819 | -45,404 | 0.32% | 15,963,261 |
| 2009-05-04 | 2009-04-29 | 5.180 | 3,012,223 | -12,972 | 0.32% | 15,603,841 |
| 2009-04-30 | 2009-04-28 | 4.980 | 3,025,195 | +20,756 | 0.33% | 15,064,719 |
| 2009-04-29 | 2009-04-27 | 5.242 | 3,004,439 | -22,054 | 0.32% | 15,748,799 |
| 2009-04-28 | 2009-04-24 | 5.442 | 3,026,493 | -20,756 | 0.33% | 16,470,983 |
| 2009-04-27 | 2009-04-23 | 5.427 | 3,047,249 | -6,486 | 0.33% | 16,536,962 |
| 2009-04-24 | 2009-04-22 | 5.288 | 3,053,735 | -29,837 | 0.33% | 16,148,441 |
| 2009-04-23 | 2009-04-21 | 5.319 | 3,083,572 | +22,054 | 0.33% | 16,401,302 |
| 2009-04-22 | 2009-04-20 | 5.165 | 3,061,518 | -12,973 | 0.33% | 15,811,998 |
| 2009-04-21 | 2009-04-17 | 5.057 | 3,074,491 | +6,486 | 0.33% | 15,547,201 |
| 2009-04-20 | 2009-04-16 | 5.196 | 3,068,005 | -20,756 | 0.33% | 15,940,102 |
| 2009-04-17 | 2009-04-15 | 5.242 | 3,088,761 | -16,864 | 0.33% | 16,190,802 |
| 2009-04-16 | 2009-04-14 | 5.350 | 3,105,625 | -12,973 | 0.33% | 16,614,360 |
| 2009-04-15 | 2009-04-09 | 4.918 | 3,118,598 | -44,106 | 0.34% | 15,337,522 |
| 2009-04-14 | 2009-04-08 | 4.856 | 3,162,704 | -20,756 | 0.34% | 15,359,399 |
| 2009-04-09 | 2009-04-07 | 4.841 | 3,183,460 | -12,973 | 0.34% | 15,411,119 |
| 2009-04-08 | 2009-04-06 | 4.964 | 3,196,433 | +27,243 | 0.34% | 15,868,161 |
| 2009-04-07 | 2009-04-03 | 4.918 | 3,169,190 | -10,378 | 0.34% | 15,586,338 |
| 2009-04-06 | 2009-04-02 | 4.764 | 3,179,568 | -99,889 | 0.34% | 15,147,178 |
| 2009-04-03 | 2009-04-01 | 4.101 | 3,279,457 | -19,459 | 0.35% | 13,448,960 |
| 2009-04-02 | 2009-03-31 | 3.870 | 3,298,916 | +5,189 | 0.36% | 12,765,861 |
| 2009-04-01 | 2009-03-30 | 3.885 | 3,293,727 | -11,675 | 0.35% | 12,796,561 |
| 2009-03-31 | 2009-03-27 | 4.055 | 3,305,402 | -120,645 | 0.36% | 13,402,480 |
| 2009-03-30 | 2009-03-26 | 4.024 | 3,426,047 | -201,074 | 0.37% | 13,786,022 |
| 2009-03-27 | 2009-03-25 | 3.947 | 3,627,121 | +27,242 | 0.39% | 14,315,520 |
| 2009-03-26 | 2009-03-24 | 3.947 | 3,599,879 | -32,431 | 0.39% | 14,208,002 |
| 2009-03-25 | 2009-03-23 | 3.870 | 3,632,310 | -66,160 | 0.39% | 14,056,000 |
| 2009-03-24 | 2009-03-20 | 3.700 | 3,698,470 | -7,783 | 0.40% | 13,684,801 |
| 2009-03-23 | 2009-03-19 | 3.746 | 3,706,253 | +151,778 | 0.40% | 13,885,019 |
| 2009-03-20 | 2009-03-18 | 3.669 | 3,554,475 | -246,478 | 0.38% | 13,042,401 |
| 2009-03-19 | 2009-03-17 | 3.654 | 3,800,953 | +102,483 | 0.41% | 13,888,200 |
| 2009-03-18 | 2009-03-16 | 3.762 | 3,698,470 | +275,018 | 0.40% | 13,912,881 |
| 2009-03-17 | 2009-03-13 | 3.638 | 3,423,452 | -10,378 | 0.37% | 12,456,080 |
| 2009-03-16 | 2009-03-12 | 3.608 | 3,433,830 | -71,349 | 0.37% | 12,387,960 |
| 2009-03-13 | 2009-03-11 | 3.546 | 3,505,179 | +19,459 | 0.38% | 12,429,200 |
| 2009-03-12 | 2009-03-10 | 3.577 | 3,485,720 | -19,459 | 0.38% | 12,467,679 |
| 2009-03-10 | 2009-03-06 | 3.561 | 3,505,179 | +71,349 | 0.38% | 12,483,240 |
| 2009-03-09 | 2009-03-05 | 3.669 | 3,433,830 | +47,998 | 0.37% | 12,599,720 |
| 2009-03-06 | 2009-03-04 | 3.685 | 3,385,832 | -2,594 | 0.36% | 12,475,801 |
| 2009-03-04 | 2009-03-02 | 3.438 | 3,388,426 | +12,972 | 0.36% | 11,649,519 |
| 2009-03-03 | 2009-02-27 | 3.546 | 3,375,454 | -2,594 | 0.36% | 11,969,201 |
| 2009-03-02 | 2009-02-26 | 3.623 | 3,378,048 | +46,701 | 0.36% | 12,238,799 |
| 2009-02-27 | 2009-02-25 | 3.746 | 3,331,347 | -3,892 | 0.36% | 12,480,480 |
| 2009-02-26 | 2009-02-24 | 3.746 | 3,335,239 | +12,973 | 0.36% | 12,495,061 |
| 2009-02-25 | 2009-02-23 | 3.854 | 3,322,266 | -12,973 | 0.36% | 12,804,999 |
| 2009-02-24 | 2009-02-20 | 3.777 | 3,335,239 | +27,242 | 0.36% | 12,597,901 |
| 2009-02-23 | 2009-02-19 | 3.901 | 3,307,997 | +19,459 | 0.36% | 12,903,002 |
| 2009-02-20 | 2009-02-18 | 3.931 | 3,288,538 | -54,484 | 0.35% | 12,928,501 |
| 2009-02-19 | 2009-02-17 | 3.762 | 3,343,022 | +6,486 | 0.36% | 12,575,759 |
| 2009-02-18 | 2009-02-16 | 3.916 | 3,336,536 | -10,378 | 0.36% | 13,065,760 |
| 2009-02-17 | 2009-02-13 | 3.901 | 3,346,914 | -5,189 | 0.36% | 13,054,799 |
| 2009-02-16 | 2009-02-12 | 3.823 | 3,352,103 | -42,810 | 0.36% | 12,816,639 |
| 2009-02-13 | 2009-02-11 | 3.916 | 3,394,913 | +16,865 | 0.37% | 13,294,362 |
| 2009-02-12 | 2009-02-10 | 4.024 | 3,378,048 | +24,648 | 0.36% | 13,592,879 |
| 2009-02-11 | 2009-02-09 | 4.039 | 3,353,400 | +19,458 | 0.36% | 13,545,398 |
| 2009-02-10 | 2009-02-06 | 3.978 | 3,333,942 | +6,487 | 0.36% | 13,261,202 |
| 2009-02-09 | 2009-02-05 | 3.870 | 3,327,455 | +58,376 | 0.36% | 12,876,299 |
| 2009-02-06 | 2009-02-04 | 3.854 | 3,269,079 | +6,486 | 0.35% | 12,600,000 |
| 2009-02-05 | 2009-02-03 | 3.823 | 3,262,593 | -6,486 | 0.35% | 12,474,401 |
| 2009-02-04 | 2009-02-02 | 3.839 | 3,269,079 | -2,594 | 0.35% | 12,549,600 |
| 2009-02-02 | 2009-01-29 | 3.793 | 3,271,673 | -25,946 | 0.35% | 12,408,238 |
| 2009-01-30 | 2009-01-23 | 3.654 | 3,297,619 | -6,486 | 0.36% | 12,049,082 |
| 2009-01-29 | 2009-01-22 | 3.762 | 3,304,105 | -9,081 | 0.36% | 12,429,361 |
| 2009-01-23 | 2009-01-21 | 3.731 | 3,313,186 | +19,459 | 0.36% | 12,361,362 |
| 2009-01-21 | 2009-01-19 | 3.993 | 3,293,727 | +33,729 | 0.35% | 13,152,021 |
| 2009-01-20 | 2009-01-16 | 4.055 | 3,259,998 | +2,594 | 0.35% | 13,218,379 |
| 2009-01-19 | 2009-01-15 | 4.008 | 3,257,404 | +36,323 | 0.35% | 13,057,201 |
| 2009-01-16 | 2009-01-14 | 4.224 | 3,221,081 | +14,270 | 0.35% | 13,606,842 |
| 2009-01-15 | 2009-01-13 | 4.178 | 3,206,811 | -7,783 | 0.35% | 13,398,241 |
| 2009-01-14 | 2009-01-12 | 4.332 | 3,214,594 | +35,026 | 0.35% | 13,926,359 |
| 2009-01-13 | 2009-01-09 | 4.471 | 3,179,568 | +12,972 | 0.34% | 14,215,798 |
| 2009-01-12 | 2009-01-08 | 4.425 | 3,166,596 | +5,189 | 0.34% | 14,011,340 |
| 2009-01-09 | 2009-01-07 | 4.764 | 3,161,407 | -14,270 | 0.34% | 15,060,661 |
| 2009-01-08 | 2009-01-06 | 4.764 | 3,175,677 | -2,594 | 0.34% | 15,128,642 |
| 2009-01-07 | 2009-01-05 | 4.718 | 3,178,271 | -27,243 | 0.34% | 14,993,999 |
| 2009-01-06 | 2009-01-02 | 4.471 | 3,205,514 | -5,189 | 0.35% | 14,331,802 |
| 2009-01-05 | 2008-12-31 | 4.409 | 3,210,703 | +5,189 | 0.35% | 14,157,002 |
| 2008-12-29 | 2008-12-22 | 4.425 | 3,205,514 | +3,892 | 0.35% | 14,183,542 |
| 2008-12-23 | 2008-12-19 | 4.517 | 3,201,622 | -25,945 | 0.34% | 14,462,481 |
| 2008-12-22 | 2008-12-18 | 4.579 | 3,227,567 | +10,378 | 0.35% | 14,778,721 |
| 2008-12-19 | 2008-12-17 | 4.610 | 3,217,189 | -11,675 | 0.35% | 14,830,401 |
| 2008-12-17 | 2008-12-15 | 4.301 | 3,228,864 | +2,594 | 0.35% | 13,888,620 |
| 2008-12-16 | 2008-12-12 | 4.271 | 3,226,270 | +12,973 | 0.35% | 13,777,982 |
| 2008-12-15 | 2008-12-11 | 4.548 | 3,213,297 | -15,567 | 0.35% | 14,614,300 |
| 2008-12-12 | 2008-12-10 | 4.517 | 3,228,864 | +1,297 | 0.35% | 14,585,540 |
| 2008-12-11 | 2008-12-09 | 4.378 | 3,227,567 | -5,189 | 0.35% | 14,131,841 |
| 2008-12-10 | 2008-12-08 | 4.348 | 3,232,756 | +7,784 | 0.35% | 14,054,881 |
| 2008-12-08 | 2008-12-04 | 4.008 | 3,224,972 | -7,784 | 0.35% | 12,927,199 |
| 2008-12-05 | 2008-12-03 | 4.209 | 3,232,756 | +14,270 | 0.35% | 13,606,321 |
| 2008-12-04 | 2008-12-02 | 4.147 | 3,218,486 | -103,780 | 0.35% | 13,347,780 |
| 2008-12-03 | 2008-12-01 | 4.271 | 3,322,266 | -28,540 | 0.36% | 14,187,939 |
| 2008-12-02 | 2008-11-28 | 4.039 | 3,350,806 | -88,213 | 0.36% | 13,534,920 |
| 2008-12-01 | 2008-11-27 | 3.808 | 3,439,019 | -45,404 | 0.37% | 13,095,939 |
| 2008-11-28 | 2008-11-26 | 3.654 | 3,484,423 | +3,892 | 0.38% | 12,731,640 |
| 2008-11-27 | 2008-11-25 | 3.577 | 3,480,531 | +32,431 | 0.37% | 12,449,119 |
| 2008-11-26 | 2008-11-24 | 3.407 | 3,448,100 | -3,892 | 0.37% | 11,748,360 |
| 2008-11-25 | 2008-11-21 | 3.423 | 3,451,992 | +11,676 | 0.37% | 11,814,841 |
| 2008-11-24 | 2008-11-20 | 3.469 | 3,440,316 | -68,755 | 0.37% | 11,933,999 |
| 2008-11-21 | 2008-11-19 | 3.669 | 3,509,071 | -58,376 | 0.38% | 12,875,801 |
| 2008-11-20 | 2008-11-18 | 3.561 | 3,567,447 | -11,676 | 0.38% | 12,704,999 |
| 2008-11-19 | 2008-11-17 | 3.685 | 3,579,123 | -3,891 | 0.39% | 13,188,022 |
| 2008-11-18 | 2008-11-14 | 3.592 | 3,583,014 | +121,942 | 0.39% | 12,870,919 |
| 2008-11-17 | 2008-11-13 | 3.685 | 3,461,072 | +80,429 | 0.37% | 12,753,038 |
| 2008-11-14 | 2008-11-12 | 4.147 | 3,380,643 | +7,784 | 0.36% | 14,020,281 |
| 2008-11-13 | 2008-11-11 | 4.224 | 3,372,859 | -6,486 | 0.36% | 14,247,999 |
| 2008-11-12 | 2008-11-10 | 4.301 | 3,379,345 | -10,379 | 0.36% | 14,535,898 |
| 2008-11-11 | 2008-11-07 | 4.024 | 3,389,724 | -10,378 | 0.37% | 13,639,862 |
| 2008-11-10 | 2008-11-06 | 4.008 | 3,400,102 | +6,487 | 0.37% | 13,629,202 |
| 2008-11-07 | 2008-11-05 | 4.240 | 3,393,615 | +63,565 | 0.37% | 14,387,999 |
| 2008-11-06 | 2008-11-04 | 4.363 | 3,330,050 | +37,621 | 0.36% | 14,529,221 |
| 2008-11-05 | 2008-11-03 | 4.517 | 3,292,429 | -19,459 | 0.35% | 14,872,678 |
| 2008-11-04 | 2008-10-31 | 4.502 | 3,311,888 | -14,270 | 0.36% | 14,909,519 |
| 2008-11-03 | 2008-10-30 | 4.271 | 3,326,158 | -105,078 | 0.36% | 14,204,560 |
| 2008-10-31 | 2008-10-29 | 3.916 | 3,431,236 | -29,836 | 0.37% | 13,436,601 |
| 2008-10-30 | 2008-10-28 | 3.238 | 3,461,072 | +31,134 | 0.37% | 11,205,599 |
| 2008-10-29 | 2008-10-27 | 3.685 | 3,429,938 | -22,054 | 0.37% | 12,638,319 |
| 2008-10-28 | 2008-10-24 | 4.008 | 3,451,992 | +2,595 | 0.37% | 13,837,201 |
| 2008-10-24 | 2008-10-22 | 4.209 | 3,449,397 | +6,486 | 0.37% | 14,518,139 |
| 2008-10-23 | 2008-10-21 | 4.440 | 3,442,911 | -6,486 | 0.37% | 15,287,040 |
| 2008-10-22 | 2008-10-20 | 4.579 | 3,449,397 | +6,486 | 0.37% | 15,794,459 |
| 2008-10-21 | 2008-10-17 | 4.471 | 3,442,911 | +32,431 | 0.37% | 15,393,200 |
| 2008-10-17 | 2008-10-15 | 5.088 | 3,410,480 | -6,486 | 0.37% | 17,351,402 |
| 2008-10-16 | 2008-10-14 | 5.149 | 3,416,966 | -46,701 | 0.37% | 17,595,121 |
| 2008-10-15 | 2008-10-13 | 4.671 | 3,463,667 | +15,567 | 0.37% | 16,180,200 |
| 2008-10-14 | 2008-10-10 | 4.394 | 3,448,100 | +19,459 | 0.37% | 15,150,600 |
| 2008-10-13 | 2008-10-09 | 4.779 | 3,428,641 | +10,378 | 0.37% | 16,386,599 |
| 2008-10-10 | 2008-10-08 | 4.779 | 3,418,263 | +16,864 | 0.37% | 16,337,000 |
| 2008-10-09 | 2008-10-06 | 5.242 | 3,401,399 | +41,512 | 0.37% | 17,829,601 |
| 2008-10-06 | 2008-10-02 | 5.781 | 3,359,887 | +1,298 | 0.36% | 19,425,002 |
| 2008-10-03 | 2008-09-30 | 5.828 | 3,358,589 | -6,487 | 0.36% | 19,572,838 |
| 2008-10-02 | 2008-09-29 | 5.828 | 3,365,076 | +2,595 | 0.36% | 19,610,642 |
| 2008-09-30 | 2008-09-26 | 5.781 | 3,362,481 | -6,486 | 0.36% | 19,439,999 |
| 2008-09-29 | 2008-09-25 | 5.674 | 3,368,967 | -19,459 | 0.36% | 19,113,917 |
| 2008-09-26 | 2008-09-24 | 5.442 | 3,388,426 | -14,270 | 0.36% | 18,440,719 |
| 2008-09-25 | 2008-09-23 | 5.381 | 3,402,696 | -45,404 | 0.37% | 18,308,540 |
| 2008-09-24 | 2008-09-22 | 5.859 | 3,448,100 | -16,864 | 0.37% | 20,200,801 |
| 2008-09-23 | 2008-09-19 | 6.013 | 3,464,964 | -166,049 | 0.37% | 20,833,799 |
| 2008-09-22 | 2008-09-18 | 5.442 | 3,631,013 | -114,158 | 0.39% | 19,760,942 |
| 2008-09-19 | 2008-09-17 | 5.180 | 3,745,171 | -32,431 | 0.40% | 19,400,640 |
| 2008-09-18 | 2008-09-16 | 4.872 | 3,777,602 | -6,487 | 0.41% | 18,403,838 |
| 2008-09-17 | 2008-09-12 | 5.226 | 3,784,089 | -27,242 | 0.41% | 19,777,262 |
| 2008-09-16 | 2008-09-11 | 4.872 | 3,811,331 | -37,620 | 0.41% | 18,568,160 |
| 2008-09-09 | 2008-09-05 | 4.887 | 3,848,951 | +38,917 | 0.41% | 18,810,779 |
| 2008-09-05 | 2008-09-03 | 5.427 | 3,810,034 | -12,972 | 0.41% | 20,676,482 |
| 2008-09-04 | 2008-09-02 | 5.334 | 3,823,006 | -6,486 | 0.41% | 20,393,239 |
| 2008-09-03 | 2008-09-01 | 5.350 | 3,829,492 | -11,676 | 0.41% | 20,486,878 |
| 2008-09-02 | 2008-08-29 | 5.442 | 3,841,168 | -103,780 | 0.41% | 20,904,661 |
| 2008-09-01 | 2008-08-28 | 5.242 | 3,944,948 | -2,595 | 0.42% | 20,678,800 |
| 2008-08-29 | 2008-08-27 | 5.088 | 3,947,543 | -2,594 | 0.43% | 20,083,802 |
| 2008-08-28 | 2008-08-26 | 5.011 | 3,950,137 | +12,973 | 0.43% | 19,792,500 |
| 2008-08-27 | 2008-08-25 | 4.933 | 3,937,164 | -128,429 | 0.42% | 19,423,998 |
| 2008-08-26 | 2008-08-21 | 4.671 | 4,065,593 | +55,782 | 0.44% | 18,992,042 |
| 2008-08-21 | 2008-08-19 | 4.779 | 4,009,811 | -7,783 | 0.43% | 19,164,201 |
| 2008-08-20 | 2008-08-18 | 4.872 | 4,017,594 | +86,916 | 0.43% | 19,573,039 |
| 2008-08-19 | 2008-08-15 | 5.119 | 3,930,678 | +11,675 | 0.42% | 20,119,199 |
| 2008-08-18 | 2008-08-14 | 5.257 | 3,919,003 | -18,161 | 0.42% | 20,603,220 |
| 2008-08-15 | 2008-08-13 | 5.026 | 3,937,164 | +12,972 | 0.42% | 19,788,197 |
| 2008-08-14 | 2008-08-12 | 5.026 | 3,924,192 | -60,971 | 0.42% | 19,723,000 |
| 2008-08-12 | 2008-08-08 | 5.273 | 3,985,163 | +7,784 | 0.43% | 21,012,481 |
| 2008-08-11 | 2008-08-07 | 5.242 | 3,977,379 | -6,487 | 0.43% | 20,848,798 |
| 2008-08-08 | 2008-08-05 | 5.396 | 3,983,866 | +160,860 | 0.43% | 21,497,002 |
| 2008-08-07 | 2008-08-04 | 5.643 | 3,823,006 | +63,565 | 0.41% | 21,572,039 |
| 2008-08-04 | 2008-07-31 | 6.044 | 3,759,441 | -31,134 | 0.40% | 22,720,321 |
| 2008-08-01 | 2008-07-30 | 5.951 | 3,790,575 | -71,349 | 0.41% | 22,557,841 |
| 2008-07-30 | 2008-07-28 | 5.951 | 3,861,924 | -22,053 | 0.42% | 22,982,441 |
| 2008-07-29 | 2008-07-25 | 5.812 | 3,883,977 | +6,486 | 0.42% | 22,574,759 |
| 2008-07-25 | 2008-07-23 | 6.013 | 3,877,491 | -12,972 | 0.42% | 23,314,201 |
| 2008-07-24 | 2008-07-22 | 5.905 | 3,890,463 | -1,298 | 0.42% | 22,972,338 |
| 2008-07-23 | 2008-07-21 | 5.951 | 3,891,761 | -114,158 | 0.42% | 23,160,002 |
| 2008-07-22 | 2008-07-18 | 5.843 | 4,005,919 | +44,107 | 0.43% | 23,407,040 |
| 2008-07-21 | 2008-07-17 | 5.905 | 3,961,812 | -9,081 | 0.43% | 23,393,638 |
| 2008-07-18 | 2008-07-16 | 5.674 | 3,970,893 | -10,378 | 0.43% | 22,528,959 |
| 2008-07-16 | 2008-07-14 | 5.859 | 3,981,271 | +10,378 | 0.43% | 23,324,399 |
| 2008-07-15 | 2008-07-11 | 5.982 | 3,970,893 | -62,268 | 0.43% | 23,753,359 |
| 2008-07-14 | 2008-07-10 | 5.828 | 4,033,161 | -40,215 | 0.43% | 23,504,038 |
| 2008-07-11 | 2008-07-09 | 5.720 | 4,073,376 | -25,945 | 0.44% | 23,298,799 |
| 2008-07-10 | 2008-07-08 | 5.365 | 4,099,321 | -25,945 | 0.44% | 21,993,599 |
| 2008-07-09 | 2008-07-07 | 5.581 | 4,125,266 | -29,837 | 0.44% | 23,023,199 |
| 2008-07-07 | 2008-07-03 | 5.334 | 4,155,103 | -5,189 | 0.45% | 22,164,759 |
| 2008-07-03 | 2008-06-30 | 5.473 | 4,160,292 | -23,351 | 0.45% | 22,769,699 |
| 2008-07-02 | 2008-06-27 | 5.334 | 4,183,643 | -6,486 | 0.45% | 22,317,002 |
| 2008-06-30 | 2008-06-26 | 5.504 | 4,190,129 | -62,268 | 0.45% | 23,062,200 |
| 2008-06-27 | 2008-06-25 | 5.334 | 4,252,397 | -6,486 | 0.46% | 22,683,759 |
| 2008-06-26 | 2008-06-24 | 5.103 | 4,258,883 | +71,349 | 0.46% | 21,733,458 |
| 2008-06-25 | 2008-06-23 | 5.180 | 4,187,534 | +14,269 | 0.45% | 21,692,158 |
| 2008-06-24 | 2008-06-20 | 5.350 | 4,173,265 | +9,081 | 0.45% | 22,325,982 |
| 2008-06-23 | 2008-06-19 | 5.365 | 4,164,184 | +22,053 | 0.45% | 22,341,601 |
| 2008-06-20 | 2008-06-18 | 5.581 | 4,142,131 | +10,378 | 0.45% | 23,117,322 |
| 2008-06-19 | 2008-06-17 | 5.442 | 4,131,753 | +9,081 | 0.45% | 22,486,103 |
| 2008-06-18 | 2008-06-16 | 5.535 | 4,122,672 | +2,595 | 0.44% | 22,818,041 |
| 2008-06-17 | 2008-06-13 | 5.427 | 4,120,077 | -20,756 | 0.44% | 22,359,039 |
| 2008-06-16 | 2008-06-12 | 5.519 | 4,140,833 | -44,107 | 0.45% | 22,854,718 |
| 2008-06-13 | 2008-06-11 | 5.596 | 4,184,940 | +7,784 | 0.45% | 23,420,760 |
| 2008-06-12 | 2008-06-10 | 5.781 | 4,177,156 | +49,295 | 0.45% | 24,149,998 |
| 2008-06-11 | 2008-06-06 | 6.090 | 4,127,861 | +64,863 | 0.44% | 25,137,801 |
| 2008-06-10 | 2008-06-05 | 5.997 | 4,062,998 | +11,675 | 0.44% | 24,366,959 |
| 2008-06-06 | 2008-06-04 | 6.013 | 4,051,323 | +67,457 | 0.44% | 24,359,401 |
| 2008-06-05 | 2008-06-03 | 6.059 | 3,983,866 | +123,239 | 0.43% | 24,138,062 |
| 2008-06-04 | 2008-06-02 | 6.244 | 3,860,627 | -35,025 | 0.42% | 24,105,603 |
| 2008-06-03 | 2008-05-30 | 6.044 | 3,895,652 | -25,945 | 0.42% | 23,543,518 |
| 2008-06-02 | 2008-05-29 | 5.966 | 3,921,597 | +57,079 | 0.42% | 23,398,017 |
| 2008-05-30 | 2008-05-28 | 5.966 | 3,864,518 | +60,971 | 0.42% | 23,057,458 |
| 2008-05-29 | 2008-05-27 | 6.028 | 3,803,547 | +79,132 | 0.41% | 22,928,238 |
| 2008-05-28 | 2008-05-26 | 6.013 | 3,724,415 | +92,105 | 0.40% | 22,393,800 |
| 2008-05-27 | 2008-05-23 | 6.198 | 3,632,310 | +35,026 | 0.39% | 22,512,001 |
| 2008-05-26 | 2008-05-22 | 6.480 | 3,597,284 | +18,161 | 0.39% | 23,309,303 |
| 2008-05-23 | 2008-05-21 | 6.559 | 3,579,123 | +85,459 | 0.39% | 23,473,762 |
| 2008-05-22 | 2008-05-20 | 6.590 | 3,493,664 | +31,714 | 0.38% | 23,023,437 |
| 2008-05-21 | 2008-05-19 | 6.748 | 3,461,950 | -58,355 | 0.38% | 23,360,240 |
| 2008-05-20 | 2008-05-16 | 6.637 | 3,520,305 | +12,686 | 0.39% | 23,365,503 |
| 2008-05-19 | 2008-05-15 | 6.606 | 3,507,619 | +41,863 | 0.39% | 23,170,701 |
| 2008-05-16 | 2008-05-14 | 6.669 | 3,465,756 | -24,103 | 0.38% | 23,112,722 |
| 2008-05-15 | 2008-05-13 | 6.653 | 3,489,859 | -11,417 | 0.38% | 23,218,442 |
| 2008-05-14 | 2008-05-09 | 6.448 | 3,501,276 | +64,698 | 0.39% | 22,576,800 |
| 2008-05-13 | 2008-05-08 | 6.685 | 3,436,578 | +88,800 | 0.38% | 22,972,317 |
| 2008-05-09 | 2008-05-07 | 6.795 | 3,347,778 | +17,760 | 0.37% | 22,748,180 |
| 2008-05-07 | 2008-05-05 | 7.095 | 3,330,018 | +8,880 | 0.37% | 23,625,001 |
| 2008-05-06 | 2008-05-02 | 7.047 | 3,321,138 | -87,532 | 0.37% | 23,404,921 |
| 2008-05-05 | 2008-04-30 | 7.031 | 3,408,670 | +6,343 | 0.38% | 23,968,042 |
| 2008-05-02 | 2008-04-29 | 7.110 | 3,402,327 | -48,206 | 0.37% | 24,191,641 |
| 2008-04-30 | 2008-04-28 | 7.126 | 3,450,533 | -6,343 | 0.38% | 24,588,801 |
| 2008-04-29 | 2008-04-25 | 6.953 | 3,456,876 | +1,269 | 0.38% | 24,034,502 |
| 2008-04-28 | 2008-04-24 | 7.236 | 3,455,607 | +197,898 | 0.38% | 25,006,319 |
| 2008-04-25 | 2008-04-23 | 7.047 | 3,257,709 | +2,537 | 0.36% | 22,957,921 |
| 2008-04-24 | 2008-04-22 | 6.748 | 3,255,172 | -25,371 | 0.36% | 21,964,962 |
| 2008-04-23 | 2008-04-21 | 6.495 | 3,280,543 | -2,537 | 0.36% | 21,308,638 |
| 2008-04-22 | 2008-04-18 | 6.385 | 3,283,080 | -30,446 | 0.36% | 20,962,797 |
| 2008-04-21 | 2008-04-17 | 6.291 | 3,313,526 | -19,029 | 0.36% | 20,843,758 |
| 2008-04-18 | 2008-04-16 | 6.212 | 3,332,555 | +102,755 | 0.37% | 20,700,760 |
| 2008-04-17 | 2008-04-15 | 6.275 | 3,229,800 | +386,916 | 0.36% | 20,266,159 |
| 2008-04-16 | 2008-04-14 | 6.338 | 2,842,884 | +12,686 | 0.31% | 18,017,641 |
| 2008-04-15 | 2008-04-11 | 6.653 | 2,830,198 | -10,149 | 0.31% | 18,829,640 |
| 2008-04-14 | 2008-04-10 | 6.495 | 2,840,347 | +43,132 | 0.31% | 18,449,362 |
| 2008-04-11 | 2008-04-09 | 6.448 | 2,797,215 | +64,697 | 0.31% | 18,036,900 |
| 2008-04-09 | 2008-04-07 | 6.890 | 2,732,518 | +55,818 | 0.30% | 18,825,963 |
| 2008-04-08 | 2008-04-03 | 6.748 | 2,676,700 | -110,366 | 0.29% | 18,061,599 |
| 2008-04-07 | 2008-04-02 | 6.606 | 2,787,066 | +26,640 | 0.31% | 18,410,857 |
| 2008-04-03 | 2008-04-01 | 6.448 | 2,760,426 | -126,858 | 0.30% | 17,799,678 |
| 2008-04-02 | 2008-03-31 | 6.385 | 2,887,284 | +41,863 | 0.32% | 18,435,600 |
| 2008-04-01 | 2008-03-28 | 6.511 | 2,845,421 | +3,806 | 0.31% | 18,527,180 |
| 2008-03-31 | 2008-03-27 | 6.354 | 2,841,615 | +21,566 | 0.31% | 18,054,398 |
| 2008-03-28 | 2008-03-26 | 6.511 | 2,820,049 | -24,103 | 0.31% | 18,361,977 |
| 2008-03-27 | 2008-03-25 | 6.196 | 2,844,152 | -12,686 | 0.31% | 17,622,117 |
| 2008-03-26 | 2008-03-20 | 5.928 | 2,856,838 | +20,297 | 0.31% | 16,935,039 |
| 2008-03-25 | 2008-03-19 | 6.432 | 2,836,541 | +39,326 | 0.31% | 18,245,760 |
| 2008-03-20 | 2008-03-18 | 6.511 | 2,797,215 | +44,400 | 0.31% | 18,213,300 |
| 2008-03-19 | 2008-03-17 | 6.685 | 2,752,815 | -53,280 | 0.30% | 18,401,601 |
| 2008-03-18 | 2008-03-14 | 7.142 | 2,806,095 | -19,029 | 0.31% | 20,040,720 |
| 2008-03-17 | 2008-03-13 | 7.110 | 2,825,124 | +67,235 | 0.31% | 20,087,542 |
| 2008-03-14 | 2008-03-12 | 7.489 | 2,757,889 | -15,223 | 0.30% | 20,652,999 |
| 2008-03-13 | 2008-03-11 | 7.284 | 2,773,112 | +7,611 | 0.31% | 20,198,640 |
| 2008-03-12 | 2008-03-10 | 7.378 | 2,765,501 | +12,686 | 0.30% | 20,404,803 |
| 2008-03-11 | 2008-03-07 | 7.410 | 2,752,815 | +26,640 | 0.30% | 20,398,002 |
| 2008-03-10 | 2008-03-06 | 7.709 | 2,726,175 | -5,074 | 0.30% | 21,017,223 |
| 2008-03-07 | 2008-03-05 | 7.536 | 2,731,249 | -3,806 | 0.30% | 20,582,680 |
| 2008-03-06 | 2008-03-04 | 7.583 | 2,735,055 | +163,647 | 0.30% | 20,740,722 |
| 2008-03-05 | 2008-03-03 | 8.040 | 2,571,408 | +84,995 | 0.28% | 20,675,399 |
| 2008-03-04 | 2008-02-29 | 8.119 | 2,486,413 | +6,343 | 0.27% | 20,187,997 |
| 2008-03-03 | 2008-02-28 | 8.356 | 2,480,070 | -19,029 | 0.27% | 20,722,996 |
| 2008-02-29 | 2008-02-27 | 8.324 | 2,499,099 | +15,223 | 0.28% | 20,803,199 |
| 2008-02-28 | 2008-02-26 | 8.119 | 2,483,876 | -25,372 | 0.27% | 20,167,398 |
| 2008-02-27 | 2008-02-25 | 8.025 | 2,509,248 | +15,223 | 0.28% | 20,136,042 |
| 2008-02-26 | 2008-02-22 | 8.072 | 2,494,025 | +19,029 | 0.27% | 20,131,841 |
| 2008-02-25 | 2008-02-21 | 8.293 | 2,474,996 | -25,372 | 0.27% | 20,524,519 |
| 2008-02-22 | 2008-02-20 | 8.119 | 2,500,368 | -63,429 | 0.28% | 20,301,302 |
| 2008-02-21 | 2008-02-19 | 8.324 | 2,563,797 | +49,475 | 0.28% | 21,341,763 |
| 2008-02-20 | 2008-02-18 | 8.309 | 2,514,322 | +5,074 | 0.28% | 20,890,279 |
| 2008-02-19 | 2008-02-15 | 8.309 | 2,509,248 | -138,275 | 0.28% | 20,848,122 |
| 2008-02-18 | 2008-02-14 | 8.104 | 2,647,523 | -48,206 | 0.29% | 21,454,362 |
| 2008-02-15 | 2008-02-13 | 7.788 | 2,695,729 | +12,686 | 0.30% | 20,995,002 |
| 2008-02-14 | 2008-02-12 | 7.709 | 2,683,043 | +40,595 | 0.30% | 20,684,700 |
| 2008-02-13 | 2008-02-11 | 7.678 | 2,642,448 | +53,280 | 0.29% | 20,288,416 |
| 2008-02-12 | 2008-02-06 | 7.836 | 2,589,168 | +43,131 | 0.29% | 20,287,539 |
| 2008-02-11 | 2008-02-04 | 8.245 | 2,546,037 | -15,222 | 0.28% | 20,993,224 |
| 2008-02-05 | 2008-02-01 | 7.962 | 2,561,259 | -16,492 | 0.28% | 20,391,896 |
| 2008-02-04 | 2008-01-31 | 7.804 | 2,577,751 | -22,834 | 0.28% | 20,116,800 |
| 2008-02-01 | 2008-01-30 | 7.599 | 2,600,585 | -3,806 | 0.29% | 19,761,997 |
| 2008-01-31 | 2008-01-29 | 8.119 | 2,604,391 | -8,880 | 0.29% | 21,145,899 |
| 2008-01-30 | 2008-01-28 | 8.009 | 2,613,271 | +76,115 | 0.29% | 20,929,599 |
| 2008-01-29 | 2008-01-25 | 8.309 | 2,537,156 | -35,521 | 0.28% | 21,079,996 |
| 2008-01-28 | 2008-01-24 | 7.930 | 2,572,677 | -6,343 | 0.28% | 20,401,683 |
| 2008-01-25 | 2008-01-23 | 8.513 | 2,579,020 | -74,846 | 0.28% | 21,956,404 |
| 2008-01-24 | 2008-01-22 | 7.883 | 2,653,866 | +26,640 | 0.29% | 20,920,003 |
| 2008-01-23 | 2008-01-21 | 8.403 | 2,627,226 | +104,024 | 0.29% | 22,076,864 |
| 2008-01-22 | 2008-01-18 | 8.640 | 2,523,202 | +38,057 | 0.28% | 21,799,439 |
| 2008-01-21 | 2008-01-17 | 8.592 | 2,485,145 | -5,074 | 0.27% | 21,353,102 |
| 2008-01-18 | 2008-01-16 | 8.482 | 2,490,219 | +57,086 | 0.27% | 21,121,879 |
| 2008-01-17 | 2008-01-15 | 9.002 | 2,433,133 | -49,475 | 0.27% | 21,903,559 |
| 2008-01-16 | 2008-01-14 | 8.876 | 2,482,608 | -34,251 | 0.27% | 22,035,823 |
| 2008-01-15 | 2008-01-11 | 8.892 | 2,516,859 | -19,029 | 0.28% | 22,379,518 |
| 2008-01-14 | 2008-01-10 | 8.829 | 2,535,888 | -36,789 | 0.28% | 22,388,801 |
| 2008-01-11 | 2008-01-09 | 8.860 | 2,572,677 | +15,223 | 0.28% | 22,794,723 |
| 2008-01-10 | 2008-01-08 | 8.797 | 2,557,454 | +10,149 | 0.28% | 22,498,562 |
| 2008-01-09 | 2008-01-07 | 8.766 | 2,547,305 | +52,012 | 0.28% | 22,328,959 |
| 2008-01-04 | 2008-01-02 | 8.876 | 2,495,293 | +7,611 | 0.27% | 22,148,416 |
| 2008-01-03 | 2007-12-31 | 8.923 | 2,487,682 | +78,652 | 0.27% | 22,198,521 |
| 2008-01-02 | 2007-12-27 | 9.128 | 2,409,030 | -50,743 | 0.27% | 21,990,419 |
| 2007-12-28 | 2007-12-24 | 9.113 | 2,459,773 | -34,252 | 0.27% | 22,414,838 |
| 2007-12-27 | 2007-12-20 | 8.655 | 2,494,025 | -43,131 | 0.27% | 21,586,682 |
| 2007-12-21 | 2007-12-19 | 8.482 | 2,537,156 | +65,966 | 0.28% | 21,519,996 |
| 2007-12-20 | 2007-12-18 | 8.482 | 2,471,190 | +24,103 | 0.27% | 20,960,476 |
| 2007-12-19 | 2007-12-17 | 8.482 | 2,447,087 | +17,760 | 0.27% | 20,756,036 |
| 2007-12-18 | 2007-12-14 | 8.892 | 2,429,327 | +12,685 | 0.27% | 21,601,197 |
| 2007-12-17 | 2007-12-13 | 8.876 | 2,416,642 | +12,686 | 0.27% | 21,450,304 |
| 2007-12-14 | 2007-12-12 | 9.050 | 2,403,956 | +48,206 | 0.26% | 21,754,602 |
| 2007-12-13 | 2007-12-11 | 9.254 | 2,355,750 | -43,131 | 0.26% | 21,801,182 |
| 2007-12-12 | 2007-12-10 | 9.144 | 2,398,881 | -8,881 | 0.26% | 21,935,596 |
| 2007-12-11 | 2007-12-07 | 9.097 | 2,407,762 | -93,874 | 0.27% | 21,902,925 |
| 2007-12-10 | 2007-12-06 | 9.144 | 2,501,636 | +21,566 | 0.28% | 22,875,197 |
| 2007-12-07 | 2007-12-05 | 9.065 | 2,480,070 | -32,983 | 0.27% | 22,482,496 |
| 2007-12-06 | 2007-12-04 | 8.797 | 2,513,053 | +2,537 | 0.28% | 22,107,956 |
| 2007-12-05 | 2007-12-03 | 8.923 | 2,510,516 | -22,835 | 0.28% | 22,402,277 |
| 2007-12-04 | 2007-11-30 | 8.876 | 2,533,351 | +32,983 | 0.28% | 22,486,222 |
| 2007-12-03 | 2007-11-29 | 8.860 | 2,500,368 | -29,177 | 0.28% | 22,154,043 |
| 2007-11-30 | 2007-11-28 | 8.513 | 2,529,545 | +27,909 | 0.28% | 21,535,200 |
| 2007-11-29 | 2007-11-27 | 8.640 | 2,501,636 | +1,268 | 0.28% | 21,613,117 |
| 2007-11-28 | 2007-11-26 | 8.734 | 2,500,368 | +6,343 | 0.28% | 21,838,682 |
| 2007-11-27 | 2007-11-23 | 8.356 | 2,494,025 | -24,103 | 0.27% | 20,839,601 |
| 2007-11-26 | 2007-11-22 | 8.245 | 2,518,128 | -19,028 | 0.28% | 20,763,102 |
| 2007-11-23 | 2007-11-21 | 8.450 | 2,537,156 | +167,452 | 0.28% | 21,439,996 |
| 2007-11-22 | 2007-11-20 | 8.813 | 2,369,704 | +22,834 | 0.26% | 20,884,239 |
| 2007-11-21 | 2007-11-19 | 8.687 | 2,346,870 | +15,223 | 0.26% | 20,387,002 |
| 2007-11-20 | 2007-11-16 | 8.561 | 2,331,647 | +3,806 | 0.26% | 19,960,682 |
| 2007-11-19 | 2007-11-15 | 8.845 | 2,327,841 | +21,566 | 0.26% | 20,588,699 |
| 2007-11-16 | 2007-11-14 | 8.986 | 2,306,275 | +52,011 | 0.25% | 20,725,198 |
| 2007-11-15 | 2007-11-13 | 8.813 | 2,254,264 | +105,292 | 0.25% | 19,866,864 |
| 2007-11-14 | 2007-11-12 | 9.018 | 2,148,972 | +24,103 | 0.24% | 19,379,364 |
| 2007-11-13 | 2007-11-09 | 9.522 | 2,124,869 | +107,830 | 0.23% | 20,234,004 |
| 2007-11-12 | 2007-11-08 | 9.727 | 2,017,039 | +140,812 | 0.22% | 19,620,596 |
| 2007-11-09 | 2007-11-07 | 10.106 | 1,876,227 | +12,686 | 0.21% | 18,960,778 |
| 2007-11-08 | 2007-11-06 | 9.885 | 1,863,541 | +25,371 | 0.21% | 18,421,256 |
| 2007-11-07 | 2007-11-05 | 9.964 | 1,838,170 | -48,206 | 0.20% | 18,315,361 |
| 2007-11-06 | 2007-11-02 | 10.200 | 1,886,376 | -19,029 | 0.21% | 19,241,782 |
| 2007-11-05 | 2007-11-01 | 10.437 | 1,905,405 | +1,269 | 0.21% | 19,886,485 |
| 2007-11-02 | 2007-10-31 | 10.405 | 1,904,136 | +25,372 | 0.21% | 19,813,201 |
| 2007-11-01 | 2007-10-30 | 10.484 | 1,878,764 | -76,115 | 0.21% | 19,697,296 |
| 2007-10-31 | 2007-10-29 | 10.421 | 1,954,879 | -133,201 | 0.22% | 20,372,019 |
| 2007-10-30 | 2007-10-26 | 10.216 | 2,088,080 | -121,783 | 0.23% | 21,332,162 |
| 2007-10-29 | 2007-10-25 | 10.090 | 2,209,863 | -53,281 | 0.24% | 22,297,597 |
| 2007-10-26 | 2007-10-24 | 9.980 | 2,263,144 | +31,715 | 0.25% | 22,585,444 |
| 2007-10-25 | 2007-10-23 | 9.901 | 2,231,429 | -15,223 | 0.25% | 22,093,039 |
| 2007-10-24 | 2007-10-22 | 9.775 | 2,246,652 | +88,800 | 0.25% | 21,960,399 |
| 2007-10-23 | 2007-10-18 | 10.059 | 2,157,852 | +3,806 | 0.24% | 21,704,764 |
| 2007-10-22 | 2007-10-17 | 9.854 | 2,154,046 | +24,103 | 0.24% | 21,225,001 |
| 2007-10-18 | 2007-10-16 | 9.980 | 2,129,943 | +90,069 | 0.23% | 21,256,141 |
| 2007-10-17 | 2007-10-15 | 10.185 | 2,039,874 | -16,491 | 0.22% | 20,775,362 |
| 2007-10-16 | 2007-10-12 | 9.917 | 2,056,365 | +13,954 | 0.23% | 20,392,177 |
| 2007-10-15 | 2007-10-11 | 9.854 | 2,042,411 | -3,806 | 0.22% | 20,125,000 |
| 2007-10-12 | 2007-10-10 | 9.743 | 2,046,217 | +100,218 | 0.23% | 19,936,683 |
| 2007-10-11 | 2007-10-09 | 9.885 | 1,945,999 | +79,920 | 0.21% | 19,236,360 |
| 2007-10-10 | 2007-10-08 | 9.869 | 1,866,079 | +32,983 | 0.21% | 18,416,924 |
| 2007-10-09 | 2007-10-05 | 10.090 | 1,833,096 | +54,549 | 0.20% | 18,496,004 |
| 2007-10-08 | 2007-10-04 | 9.743 | 1,778,547 | +83,726 | 0.20% | 17,328,723 |
| 2007-10-05 | 2007-10-03 | 10.279 | 1,694,821 | -22,834 | 0.19% | 17,421,445 |
| 2007-10-04 | 2007-10-02 | 10.831 | 1,717,655 | +30,446 | 0.19% | 18,603,961 |
| 2007-10-03 | 2007-09-28 | 10.547 | 1,687,209 | -68,503 | 0.19% | 17,795,399 |
| 2007-10-02 | 2007-09-27 | 10.390 | 1,755,712 | +13,954 | 0.19% | 18,241,117 |
| 2007-09-28 | 2007-09-25 | 10.248 | 1,741,758 | +22,834 | 0.19% | 17,849,001 |
| 2007-09-27 | 2007-09-24 | 10.468 | 1,718,924 | -62,160 | 0.19% | 17,994,405 |
| 2007-09-25 | 2007-09-21 | 10.106 | 1,781,084 | -17,760 | 0.20% | 17,999,282 |
| 2007-09-24 | 2007-09-20 | 10.106 | 1,798,844 | -25,372 | 0.20% | 18,178,761 |
| 2007-09-21 | 2007-09-19 | 9.980 | 1,824,216 | -57,086 | 0.20% | 18,205,085 |
| 2007-09-20 | 2007-09-18 | 9.885 | 1,881,302 | +43,132 | 0.21% | 18,596,825 |
| 2007-09-19 | 2007-09-17 | 9.822 | 1,838,170 | -5,074 | 0.20% | 18,054,541 |
| 2007-09-18 | 2007-09-14 | 9.743 | 1,843,244 | -276,550 | 0.20% | 17,959,078 |
| 2007-09-17 | 2007-09-13 | 9.349 | 2,119,794 | +71,040 | 0.23% | 19,818,058 |
| 2007-09-14 | 2007-09-12 | 9.554 | 2,048,754 | -90,069 | 0.23% | 19,573,801 |
| 2007-09-13 | 2007-09-11 | 9.365 | 2,138,823 | +52,012 | 0.24% | 20,029,681 |
| 2007-09-12 | 2007-09-10 | 9.365 | 2,086,811 | +63,429 | 0.23% | 19,542,598 |
| 2007-09-11 | 2007-09-07 | 9.349 | 2,023,382 | +88,800 | 0.22% | 18,916,697 |
| 2007-09-10 | 2007-09-06 | 9.428 | 1,934,582 | +48,206 | 0.21% | 18,239,002 |
| 2007-09-07 | 2007-09-05 | 9.491 | 1,886,376 | -52,012 | 0.21% | 17,903,481 |
| 2007-09-06 | 2007-09-04 | 9.696 | 1,938,388 | -24,103 | 0.21% | 18,794,404 |
| 2007-09-05 | 2007-09-03 | 9.649 | 1,962,491 | +19,029 | 0.22% | 18,935,284 |
| 2007-09-04 | 2007-08-31 | 9.633 | 1,943,462 | -48,206 | 0.21% | 18,721,041 |
| 2007-09-03 | 2007-08-30 | 9.570 | 1,991,668 | -16,491 | 0.22% | 19,059,802 |
| 2007-08-31 | 2007-08-29 | 9.459 | 2,008,159 | +67,234 | 0.22% | 18,995,997 |
| 2007-08-30 | 2007-08-28 | 9.759 | 1,940,925 | -242,298 | 0.21% | 18,941,403 |
| 2007-08-29 | 2007-08-27 | 9.507 | 2,183,223 | -62,160 | 0.24% | 20,755,259 |
| 2007-08-28 | 2007-08-24 | 9.113 | 2,245,383 | -35,521 | 0.25% | 20,461,196 |
| 2007-08-27 | 2007-08-23 | 9.144 | 2,280,904 | +40,595 | 0.25% | 20,856,803 |
| 2007-08-24 | 2007-08-22 | 9.002 | 2,240,309 | -29,177 | 0.25% | 20,167,718 |
| 2007-08-23 | 2007-08-21 | 8.797 | 2,269,486 | -45,669 | 0.25% | 19,965,236 |
| 2007-08-22 | 2007-08-20 | 8.624 | 2,315,155 | -1,269 | 0.26% | 19,965,497 |
| 2007-08-21 | 2007-08-17 | 8.230 | 2,316,424 | -320,950 | 0.26% | 19,063,441 |
| 2007-08-20 | 2007-08-16 | 8.293 | 2,637,374 | -95,144 | 0.29% | 21,871,079 |
| 2007-08-17 | 2007-08-15 | 8.845 | 2,732,518 | +7,612 | 0.30% | 24,167,884 |
| 2007-08-16 | 2007-08-14 | 9.097 | 2,724,906 | +59,623 | 0.30% | 24,787,919 |
| 2007-08-15 | 2007-08-13 | 9.270 | 2,665,283 | +46,938 | 0.29% | 24,707,761 |
| 2007-08-14 | 2007-08-10 | 8.750 | 2,618,345 | +11,417 | 0.29% | 22,910,396 |
| 2007-08-13 | 2007-08-09 | 9.081 | 2,606,928 | +7,611 | 0.29% | 23,673,597 |
| 2007-08-10 | 2007-08-08 | 9.065 | 2,599,317 | -49,474 | 0.29% | 23,563,502 |
| 2007-08-09 | 2007-08-07 | 8.923 | 2,648,791 | +52,011 | 0.29% | 23,636,157 |
| 2007-08-08 | 2007-08-06 | 8.939 | 2,596,780 | +22,835 | 0.29% | 23,212,983 |
| 2007-08-07 | 2007-08-03 | 9.144 | 2,573,945 | -43,132 | 0.28% | 23,536,398 |
| 2007-08-06 | 2007-08-02 | 9.097 | 2,617,077 | +71,040 | 0.29% | 23,807,021 |
| 2007-08-03 | 2007-08-01 | 9.160 | 2,546,037 | -5,074 | 0.28% | 23,321,344 |
| 2007-08-02 | 2007-07-31 | 9.554 | 2,551,111 | -356,470 | 0.28% | 24,373,321 |
| 2007-08-01 | 2007-07-30 | 9.113 | 2,907,581 | +120,515 | 0.32% | 26,495,517 |
| 2007-07-31 | 2007-07-27 | 8.845 | 2,787,066 | +166,183 | 0.31% | 24,650,336 |
| 2007-07-30 | 2007-07-26 | 9.191 | 2,620,883 | +196,630 | 0.29% | 24,089,563 |
| 2007-07-27 | 2007-07-25 | 9.286 | 2,424,253 | +300,653 | 0.27% | 22,511,580 |
| 2007-07-26 | 2007-07-24 | 9.459 | 2,123,600 | +144,618 | 0.23% | 20,088,000 |
| 2007-07-25 | 2007-07-23 | 9.223 | 1,978,982 | +107,829 | 0.22% | 18,251,999 |
| 2007-07-24 | 2007-07-20 | 9.097 | 1,871,153 | -44,400 | 0.21% | 17,021,501 |
| 2007-07-23 | 2007-07-19 | 8.955 | 1,915,553 | -49,475 | 0.21% | 17,153,599 |
| 2007-07-20 | 2007-07-18 | 9.065 | 1,965,028 | +287,968 | 0.22% | 17,813,503 |
| 2007-07-19 | 2007-07-17 | 9.144 | 1,677,060 | +15,223 | 0.18% | 15,335,196 |
| 2007-07-18 | 2007-07-16 | 9.050 | 1,661,837 | +1,268 | 0.18% | 15,038,796 |
| 2007-07-17 | 2007-07-13 | 9.144 | 1,660,569 | +48,206 | 0.18% | 15,184,401 |
| 2007-07-16 | 2007-07-12 | 9.081 | 1,612,363 | +21,566 | 0.18% | 14,641,921 |
| 2007-07-13 | 2007-07-11 | 9.128 | 1,590,797 | +79,920 | 0.18% | 14,521,319 |
| 2007-07-12 | 2007-07-10 | 9.396 | 1,510,877 | +45,669 | 0.17% | 14,196,723 |
| 2007-07-11 | 2007-07-09 | 9.507 | 1,465,208 | +67,235 | 0.16% | 13,929,301 |
| 2007-07-10 | 2007-07-06 | 9.459 | 1,397,973 | -67,235 | 0.15% | 13,223,998 |
| 2007-07-09 | 2007-07-05 | 9.318 | 1,465,208 | +233,419 | 0.16% | 13,652,101 |
| 2007-07-06 | 2007-07-04 | 9.759 | 1,231,789 | +31,714 | 0.14% | 12,020,975 |
| 2007-07-05 | 2007-07-03 | 10.059 | 1,200,075 | -35,520 | 0.13% | 12,070,960 |
| 2007-07-04 | 2007-06-29 | 9.806 | 1,235,595 | -6,343 | 0.14% | 12,116,558 |
| 2007-07-03 | 2007-06-28 | 9.617 | 1,241,938 | -10,149 | 0.14% | 11,943,799 |
| 2007-06-29 | 2007-06-27 | 9.727 | 1,252,087 | +8,880 | 0.14% | 12,179,583 |
| 2007-06-28 | 2007-06-26 | 9.901 | 1,243,207 | -24,103 | 0.14% | 12,308,803 |
| 2007-06-27 | 2007-06-25 | 10.011 | 1,267,310 | -50,743 | 0.14% | 12,687,303 |
| 2007-06-26 | 2007-06-22 | 10.153 | 1,318,053 | 0.15% | 13,382,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy