History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 388,807,940 | +0 | 27.16% | 1,003,124,485 |
| 2025-10-13 | 2025-10-09 | 2.580 | 388,807,940 | +0 | 27.16% | 1,003,124,485 |
| 2025-10-10 | 2025-10-08 | 2.520 | 388,807,940 | +581,222 | 27.16% | 979,796,009 |
| 2025-10-09 | 2025-10-06 | 2.520 | 388,226,718 | +378,000 | 27.12% | 978,331,329 |
| 2025-10-08 | 2025-10-03 | 2.490 | 387,848,718 | +1,930,000 | 27.10% | 965,743,308 |
| 2025-10-06 | 2025-10-02 | 2.490 | 385,918,718 | +924,260 | 26.96% | 960,937,608 |
| 2025-10-03 | 2025-09-30 | 2.500 | 384,994,458 | +1,824,260 | 26.90% | 962,486,145 |
| 2025-10-02 | 2025-09-29 | 2.490 | 383,170,198 | +2,262,003 | 26.77% | 954,093,793 |
| 2025-09-30 | 2025-09-26 | 2.450 | 380,908,195 | +1,969,952 | 26.61% | 933,225,078 |
| 2025-09-29 | 2025-09-25 | 2.450 | 378,938,243 | +1,842,006 | 26.48% | 928,398,695 |
| 2025-09-26 | 2025-09-24 | 2.550 | 377,096,237 | +714,000 | 26.35% | 961,595,404 |
| 2025-09-25 | 2025-09-23 | 2.550 | 376,382,237 | +1,937,725 | 26.30% | 959,774,704 |
| 2025-09-24 | 2025-09-22 | 2.590 | 374,444,512 | -1,199,001 | 26.16% | 969,811,286 |
| 2025-09-23 | 2025-09-19 | 2.480 | 375,643,513 | +3,055,612 | 26.24% | 931,595,912 |
| 2025-09-22 | 2025-09-18 | 2.470 | 372,587,901 | +1,294,000 | 26.03% | 920,292,115 |
| 2025-09-19 | 2025-09-17 | 2.510 | 371,293,901 | +900,631 | 25.94% | 931,947,692 |
| 2025-09-18 | 2025-09-16 | 2.500 | 370,393,270 | +1,543,883 | 25.88% | 925,983,175 |
| 2025-09-17 | 2025-09-15 | 2.490 | 368,849,387 | +700,000 | 25.77% | 918,434,974 |
| 2025-09-16 | 2025-09-12 | 2.500 | 368,149,387 | +986,000 | 25.72% | 920,373,468 |
| 2025-09-15 | 2025-09-11 | 2.570 | 367,163,387 | +1,398,000 | 25.65% | 943,609,905 |
| 2025-09-12 | 2025-09-10 | 2.600 | 365,765,387 | +1,262,007 | 25.55% | 950,990,006 |
| 2025-09-11 | 2025-09-09 | 2.570 | 364,503,380 | -2,826 | 25.47% | 936,773,687 |
| 2025-09-10 | 2025-09-08 | 2.560 | 364,506,206 | +1,939,000 | 25.47% | 933,135,887 |
| 2025-09-09 | 2025-09-05 | 2.400 | 362,567,206 | +735,622 | 25.33% | 870,161,294 |
| 2025-09-08 | 2025-09-04 | 2.320 | 361,831,584 | +1,027,697 | 25.28% | 839,449,275 |
| 2025-09-05 | 2025-09-03 | 2.300 | 360,803,887 | -887,071 | 25.21% | 829,848,940 |
| 2025-09-04 | 2025-09-02 | 2.260 | 361,690,958 | +3,269,539 | 25.27% | 817,421,565 |
| 2025-09-03 | 2025-09-01 | 2.240 | 358,421,419 | +970,786 | 25.04% | 802,863,979 |
| 2025-09-02 | 2025-08-29 | 2.290 | 357,450,633 | +218,120 | 24.97% | 818,561,950 |
| 2025-09-01 | 2025-08-28 | 1.940 | 357,232,513 | +1,134,545 | 24.96% | 693,031,075 |
| 2025-08-29 | 2025-08-27 | 1.950 | 356,097,968 | +433,000 | 24.88% | 694,391,038 |
| 2025-08-28 | 2025-08-26 | 1.950 | 355,664,968 | +13,668,198 | 24.85% | 693,546,688 |
| 2025-08-27 | 2025-08-25 | 1.990 | 341,996,770 | +1,526,966 | 23.89% | 680,573,572 |
| 2025-08-26 | 2025-08-22 | 1.970 | 340,469,804 | -1,717,349 | 23.79% | 670,725,514 |
| 2025-08-25 | 2025-08-21 | 1.980 | 342,187,153 | -123,786 | 23.91% | 677,530,563 |
| 2025-08-22 | 2025-08-20 | 1.970 | 342,310,939 | +68,000 | 23.92% | 674,352,550 |
| 2025-08-21 | 2025-08-19 | 1.970 | 342,242,939 | -1,260,218 | 23.91% | 674,218,590 |
| 2025-08-20 | 2025-08-18 | 1.970 | 343,503,157 | -2,298,000 | 24.00% | 676,701,219 |
| 2025-08-19 | 2025-08-15 | 1.990 | 345,801,157 | -30,000 | 24.16% | 688,144,302 |
| 2025-08-18 | 2025-08-14 | 1.990 | 345,831,157 | +936,276 | 24.16% | 688,204,002 |
| 2025-08-15 | 2025-08-13 | 1.980 | 344,894,881 | +1,088,000 | 24.10% | 682,891,864 |
| 2025-08-14 | 2025-08-12 | 1.990 | 343,806,881 | +586,009 | 24.02% | 684,175,693 |
| 2025-08-13 | 2025-08-11 | 1.980 | 343,220,872 | +162,000 | 23.98% | 679,577,327 |
| 2025-08-12 | 2025-08-08 | 2.010 | 343,058,872 | -1,622,782 | 23.97% | 689,548,333 |
| 2025-08-11 | 2025-08-07 | 2.010 | 344,681,654 | +1,256,004 | 24.08% | 692,810,125 |
| 2025-08-08 | 2025-08-06 | 1.980 | 343,425,650 | -188,000 | 23.99% | 679,982,787 |
| 2025-08-07 | 2025-08-05 | 2.000 | 343,613,650 | +2,241,996 | 24.01% | 687,227,300 |
| 2025-08-06 | 2025-08-04 | 1.970 | 341,371,654 | +3,222,277 | 23.85% | 672,502,158 |
| 2025-08-05 | 2025-08-01 | 1.950 | 338,149,377 | +1,879,782 | 23.63% | 659,391,285 |
| 2025-08-04 | 2025-07-31 | 1.960 | 336,269,595 | +830,218 | 23.49% | 659,088,406 |
| 2025-08-01 | 2025-07-30 | 2.030 | 335,439,377 | +1,083,234 | 23.44% | 680,941,935 |
| 2025-07-31 | 2025-07-29 | 2.060 | 334,356,143 | +972,000 | 23.36% | 688,773,655 |
| 2025-07-30 | 2025-07-28 | 2.090 | 333,384,143 | -2,397,668 | 23.29% | 696,772,859 |
| 2025-07-29 | 2025-07-25 | 2.070 | 335,781,811 | +352,000 | 23.46% | 695,068,349 |
| 2025-07-28 | 2025-07-24 | 2.060 | 335,429,811 | +1,965,373 | 23.44% | 690,985,411 |
| 2025-07-25 | 2025-07-23 | 2.040 | 333,464,438 | +1,554,000 | 23.30% | 680,267,454 |
| 2025-07-24 | 2025-07-22 | 2.050 | 331,910,438 | +274,245 | 23.19% | 680,416,398 |
| 2025-07-23 | 2025-07-21 | 2.020 | 331,636,193 | +938,488 | 23.17% | 669,905,110 |
| 2025-07-22 | 2025-07-18 | 1.980 | 330,697,705 | -158,239 | 23.10% | 654,781,456 |
| 2025-07-21 | 2025-07-17 | 1.980 | 330,855,944 | -141,387 | 23.12% | 655,094,769 |
| 2025-07-18 | 2025-07-16 | 1.950 | 330,997,331 | +724,093 | 23.13% | 645,444,795 |
| 2025-07-17 | 2025-07-15 | 1.960 | 330,273,238 | +1,428,064 | 23.08% | 647,335,546 |
| 2025-07-16 | 2025-07-14 | 1.990 | 328,845,174 | +174,570 | 22.98% | 654,401,896 |
| 2025-07-15 | 2025-07-11 | 1.980 | 328,670,604 | -856,708 | 22.96% | 650,767,796 |
| 2025-07-14 | 2025-07-10 | 1.950 | 329,527,312 | -309,951 | 23.02% | 642,578,258 |
| 2025-07-11 | 2025-07-09 | 1.940 | 329,837,263 | +181,952 | 23.04% | 639,884,290 |
| 2025-07-10 | 2025-07-08 | 1.970 | 329,655,311 | -96,000 | 23.03% | 649,420,963 |
| 2025-07-09 | 2025-07-07 | 1.950 | 329,751,311 | -314,208 | 23.04% | 643,015,056 |
| 2025-07-08 | 2025-07-04 | 1.930 | 330,065,519 | +1,150,123 | 23.06% | 637,026,452 |
| 2025-07-07 | 2025-07-03 | 1.910 | 328,915,396 | +415,345 | 22.98% | 628,228,406 |
| 2025-07-04 | 2025-07-02 | 1.920 | 328,500,051 | +1,490,000 | 22.95% | 630,720,098 |
| 2025-07-03 | 2025-06-30 | 1.870 | 327,010,051 | +4,028,702 | 22.85% | 611,508,795 |
| 2025-07-02 | 2025-06-27 | 1.890 | 322,981,349 | +1,623,624 | 22.57% | 610,434,750 |
| 2025-06-30 | 2025-06-26 | 1.910 | 321,357,725 | -562,083 | 22.45% | 613,793,255 |
| 2025-06-27 | 2025-06-25 | 1.860 | 321,919,808 | -943,780 | 22.49% | 598,770,843 |
| 2025-06-26 | 2025-06-24 | 2.000 | 322,863,588 | -430,984 | 22.56% | 645,636,103 |
| 2025-06-25 | 2025-06-23 | 2.000 | 323,294,572 | +12,723,763 | 22.59% | 646,497,950 |
| 2025-06-24 | 2025-06-20 | 1.968 | 310,570,809 | -1,469,448 | 22.60% | 611,350,044 |
| 2025-06-23 | 2025-06-19 | 1.916 | 312,040,257 | -284,960 | 22.71% | 597,992,807 |
| 2025-06-20 | 2025-06-18 | 1.958 | 312,325,217 | +232,353 | 22.73% | 611,550,619 |
| 2025-06-19 | 2025-06-17 | 1.958 | 312,092,864 | +23,043 | 22.71% | 611,095,658 |
| 2025-06-18 | 2025-06-16 | 1.968 | 312,069,821 | +1,637,959 | 22.71% | 614,300,807 |
| 2025-06-17 | 2025-06-13 | 1.958 | 310,431,862 | -1,096,475 | 22.59% | 607,843,321 |
| 2025-06-16 | 2025-06-12 | 1.958 | 311,528,337 | -672,690 | 22.67% | 609,990,282 |
| 2025-06-13 | 2025-06-11 | 1.937 | 312,201,027 | -619,889 | 22.72% | 604,804,177 |
| 2025-06-12 | 2025-06-10 | 1.906 | 312,820,916 | +288,040 | 22.76% | 596,230,767 |
| 2025-06-11 | 2025-06-09 | 1.896 | 312,532,876 | -522,314 | 22.74% | 592,426,677 |
| 2025-06-10 | 2025-06-06 | 1.896 | 313,055,190 | +482,637 | 22.78% | 593,416,758 |
| 2025-06-09 | 2025-06-05 | 1.896 | 312,572,553 | -1,298,104 | 22.75% | 592,501,887 |
| 2025-06-06 | 2025-06-04 | 1.885 | 313,870,657 | -284,120 | 22.84% | 591,693,504 |
| 2025-06-05 | 2025-06-03 | 1.875 | 314,154,777 | +357,190 | 22.86% | 588,957,129 |
| 2025-06-04 | 2025-06-02 | 1.843 | 313,797,587 | -734,560 | 22.83% | 578,482,701 |
| 2025-06-03 | 2025-05-30 | 1.875 | 314,532,147 | +987,709 | 22.89% | 589,664,598 |
| 2025-06-02 | 2025-05-29 | 1.885 | 313,544,438 | -689,377 | 22.82% | 591,078,532 |
| 2025-05-30 | 2025-05-28 | 1.885 | 314,233,815 | +1,589,603 | 22.87% | 592,378,112 |
| 2025-05-29 | 2025-05-27 | 1.833 | 312,644,212 | -1,399,878 | 22.75% | 573,100,214 |
| 2025-05-28 | 2025-05-26 | 1.854 | 314,044,090 | +30,464 | 22.85% | 582,207,958 |
| 2025-05-27 | 2025-05-23 | 1.823 | 314,013,626 | +690,537 | 22.85% | 572,339,939 |
| 2025-05-26 | 2025-05-22 | 1.823 | 313,323,089 | +585,103 | 22.80% | 571,081,325 |
| 2025-05-23 | 2025-05-21 | 1.864 | 312,737,986 | -88,332 | 22.76% | 583,043,793 |
| 2025-05-22 | 2025-05-20 | 1.864 | 312,826,318 | -432,061 | 22.76% | 583,208,472 |
| 2025-05-21 | 2025-05-19 | 1.864 | 313,258,379 | -9,706 | 22.79% | 584,013,972 |
| 2025-05-20 | 2025-05-16 | 1.843 | 313,268,085 | -522,845 | 22.80% | 577,506,569 |
| 2025-05-19 | 2025-05-15 | 1.843 | 313,790,930 | +634,650 | 22.83% | 578,470,429 |
| 2025-05-16 | 2025-05-14 | 1.896 | 313,156,280 | +84,492 | 22.79% | 593,608,380 |
| 2025-05-15 | 2025-05-13 | 1.864 | 313,071,788 | -1,378,749 | 22.78% | 583,666,107 |
| 2025-05-14 | 2025-05-12 | 1.854 | 314,450,537 | +121,587 | 22.88% | 582,961,472 |
| 2025-05-13 | 2025-05-09 | 1.843 | 314,328,950 | +230,541 | 22.87% | 579,462,263 |
| 2025-05-12 | 2025-05-08 | 1.833 | 314,098,409 | -150,742 | 22.86% | 575,765,866 |
| 2025-05-09 | 2025-05-07 | 1.823 | 314,249,151 | -253,690 | 22.87% | 572,769,221 |
| 2025-05-08 | 2025-05-06 | 1.823 | 314,502,841 | +372,532 | 22.89% | 573,231,611 |
| 2025-05-07 | 2025-05-02 | 1.823 | 314,130,309 | +796,544 | 22.86% | 572,552,612 |
| 2025-05-06 | 2025-04-30 | 1.771 | 313,333,765 | +2,447,061 | 22.80% | 554,783,618 |
| 2025-05-02 | 2025-04-29 | 1.823 | 310,886,704 | -2,638,455 | 22.62% | 566,640,624 |
| 2025-04-30 | 2025-04-28 | 1.823 | 313,525,159 | +915,990 | 22.81% | 571,449,630 |
| 2025-04-29 | 2025-04-25 | 1.833 | 312,609,169 | +90,758 | 22.75% | 573,035,978 |
| 2025-04-28 | 2025-04-24 | 1.802 | 312,518,411 | -1,142,909 | 22.74% | 563,104,789 |
| 2025-04-25 | 2025-04-23 | 1.833 | 313,661,320 | +2,675,225 | 22.82% | 574,964,649 |
| 2025-04-24 | 2025-04-22 | 1.833 | 310,986,095 | -88,927 | 22.63% | 570,060,762 |
| 2025-04-23 | 2025-04-17 | 1.802 | 311,075,022 | -909,138 | 22.64% | 560,504,048 |
| 2025-04-22 | 2025-04-16 | 1.802 | 311,984,160 | -1,061,893 | 22.70% | 562,142,160 |
| 2025-04-17 | 2025-04-15 | 1.823 | 313,046,053 | -228,512 | 22.78% | 570,576,382 |
| 2025-04-16 | 2025-04-14 | 1.823 | 313,274,565 | +76,811 | 22.80% | 570,992,882 |
| 2025-04-15 | 2025-04-11 | 1.802 | 313,197,754 | +1,019,731 | 22.79% | 564,328,849 |
| 2025-04-14 | 2025-04-10 | 1.771 | 312,178,023 | -3,519,293 | 22.72% | 552,737,280 |
| 2025-04-11 | 2025-04-09 | 1.771 | 315,697,316 | +380,217 | 22.97% | 558,968,483 |
| 2025-04-10 | 2025-04-08 | 1.771 | 315,317,099 | +1,593,477 | 22.94% | 558,295,277 |
| 2025-04-09 | 2025-04-07 | 1.635 | 313,723,622 | -1,456,410 | 22.83% | 512,996,477 |
| 2025-04-08 | 2025-04-03 | 1.854 | 315,180,032 | -2,759,429 | 22.93% | 584,313,887 |
| 2025-04-07 | 2025-04-02 | 1.812 | 317,939,461 | -2,148,778 | 23.14% | 576,183,997 |
| 2025-04-03 | 2025-04-01 | 1.854 | 320,088,239 | +138,512 | 23.29% | 593,413,237 |
| 2025-04-02 | 2025-03-31 | 1.812 | 319,949,727 | +5,863,541 | 23.28% | 579,827,090 |
| 2025-04-01 | 2025-03-28 | 1.937 | 314,086,186 | -39,362 | 22.86% | 608,456,157 |
| 2025-03-31 | 2025-03-27 | 2.041 | 314,125,548 | -670,178 | 22.86% | 641,249,207 |
| 2025-03-28 | 2025-03-26 | 2.041 | 314,795,726 | -2,394,210 | 22.91% | 642,617,294 |
| 2025-03-27 | 2025-03-25 | 2.073 | 317,189,936 | -2,414,260 | 23.08% | 657,415,570 |
| 2025-03-26 | 2025-03-24 | 2.021 | 319,604,196 | -1,620,977 | 23.26% | 645,775,720 |
| 2025-03-25 | 2025-03-21 | 2.000 | 321,225,173 | -2,453,627 | 23.37% | 642,359,735 |
| 2025-03-24 | 2025-03-20 | 2.041 | 323,678,800 | -2,234,534 | 23.55% | 660,751,012 |
| 2025-03-21 | 2025-03-19 | 2.083 | 325,913,334 | +1,426,762 | 23.72% | 678,890,349 |
| 2025-03-20 | 2025-03-18 | 2.093 | 324,486,572 | -1,942,738 | 23.61% | 679,297,939 |
| 2025-03-19 | 2025-03-17 | 2.052 | 326,429,310 | -92,301 | 23.75% | 669,765,670 |
| 2025-03-18 | 2025-03-14 | 2.041 | 326,521,611 | -26,045 | 23.76% | 666,554,266 |
| 2025-03-17 | 2025-03-13 | 2.000 | 326,547,656 | -2,737,463 | 23.76% | 653,003,200 |
| 2025-03-14 | 2025-03-12 | 2.010 | 329,285,119 | -543,101 | 23.96% | 661,906,923 |
| 2025-03-13 | 2025-03-11 | 1.989 | 329,828,220 | -1,117,785 | 24.00% | 656,128,177 |
| 2025-03-12 | 2025-03-10 | 1.989 | 330,946,005 | -697,077 | 24.08% | 658,351,789 |
| 2025-03-11 | 2025-03-07 | 2.021 | 331,643,082 | -1,646,095 | 24.13% | 670,100,871 |
| 2025-03-10 | 2025-03-06 | 2.052 | 333,289,177 | -518,237 | 24.25% | 683,840,703 |
| 2025-03-07 | 2025-03-05 | 2.052 | 333,807,414 | +1,100,503 | 24.29% | 684,904,019 |
| 2025-03-06 | 2025-03-04 | 2.041 | 332,706,911 | -512,708 | 24.21% | 679,180,805 |
| 2025-03-05 | 2025-03-03 | 2.031 | 333,219,619 | -62,802 | 24.25% | 676,756,888 |
| 2025-03-04 | 2025-02-28 | 2.062 | 333,282,421 | -2,128,743 | 24.25% | 687,298,044 |
| 2025-03-03 | 2025-02-27 | 2.114 | 335,411,164 | -1,797,374 | 24.41% | 709,154,825 |
| 2025-02-28 | 2025-02-26 | 2.125 | 337,208,538 | -1,568,861 | 24.54% | 716,467,079 |
| 2025-02-27 | 2025-02-25 | 2.114 | 338,777,399 | -113,296 | 24.65% | 716,272,005 |
| 2025-02-26 | 2025-02-24 | 2.156 | 338,890,695 | -1,091,470 | 24.66% | 730,629,999 |
| 2025-02-25 | 2025-02-21 | 2.156 | 339,982,165 | +1,431,646 | 24.74% | 732,983,149 |
| 2025-02-24 | 2025-02-20 | 2.156 | 338,550,519 | +1,107,636 | 24.64% | 729,896,598 |
| 2025-02-21 | 2025-02-19 | 2.156 | 337,442,883 | +186,482 | 24.55% | 727,508,595 |
| 2025-02-20 | 2025-02-18 | 2.187 | 337,256,401 | +1,935,633 | 24.54% | 737,644,326 |
| 2025-02-19 | 2025-02-17 | 2.187 | 335,320,768 | -133,560 | 24.40% | 733,410,726 |
| 2025-02-18 | 2025-02-14 | 2.198 | 335,454,328 | +685,537 | 24.41% | 737,196,670 |
| 2025-02-17 | 2025-02-13 | 2.156 | 334,768,791 | +2,438,744 | 24.36% | 721,743,397 |
| 2025-02-14 | 2025-02-12 | 2.156 | 332,330,047 | +352,074 | 24.18% | 716,485,597 |
| 2025-02-13 | 2025-02-11 | 2.125 | 331,977,973 | +351,169 | 24.16% | 705,353,696 |
| 2025-02-12 | 2025-02-10 | 2.146 | 331,626,804 | -611,233 | 24.13% | 711,515,485 |
| 2025-02-11 | 2025-02-07 | 2.146 | 332,238,037 | -46,116 | 24.18% | 712,826,904 |
| 2025-02-10 | 2025-02-06 | 2.135 | 332,284,153 | +113,081 | 24.18% | 709,465,042 |
| 2025-02-07 | 2025-02-05 | 2.125 | 332,171,072 | -568,400 | 24.17% | 705,763,974 |
| 2025-02-06 | 2025-02-04 | 2.135 | 332,739,472 | -341,808 | 24.21% | 710,437,201 |
| 2025-02-05 | 2025-02-03 | 2.125 | 333,081,280 | +941,172 | 24.24% | 707,697,893 |
| 2025-02-04 | 2025-01-28 | 2.177 | 332,140,108 | +292,644 | 24.17% | 722,994,709 |
| 2025-02-03 | 2025-01-24 | 2.146 | 331,847,464 | +99,854 | 24.15% | 711,988,917 |
| 2025-01-27 | 2025-01-23 | 2.114 | 331,747,610 | +230,433 | 24.14% | 701,409,027 |
| 2025-01-24 | 2025-01-22 | 2.093 | 331,517,177 | -385,975 | 24.12% | 694,016,192 |
| 2025-01-23 | 2025-01-21 | 2.125 | 331,903,152 | -62,401 | 24.15% | 705,194,724 |
| 2025-01-22 | 2025-01-20 | 2.146 | 331,965,553 | -633,683 | 24.16% | 712,242,281 |
| 2025-01-21 | 2025-01-17 | 2.166 | 332,599,236 | -604,885 | 24.20% | 720,530,041 |
| 2025-01-20 | 2025-01-16 | 2.146 | 333,204,121 | -226,592 | 24.25% | 714,899,667 |
| 2025-01-17 | 2025-01-15 | 2.135 | 333,430,713 | +119,708 | 24.26% | 711,913,080 |
| 2025-01-16 | 2025-01-14 | 2.166 | 333,311,005 | -199,708 | 24.25% | 722,071,989 |
| 2025-01-15 | 2025-01-13 | 2.114 | 333,510,713 | -749,689 | 24.27% | 705,136,729 |
| 2025-01-14 | 2025-01-10 | 2.125 | 334,260,402 | -1,231,259 | 24.32% | 710,203,174 |
| 2025-01-13 | 2025-01-09 | 2.198 | 335,491,661 | +182,426 | 24.41% | 737,278,713 |
| 2025-01-10 | 2025-01-08 | 2.187 | 335,309,235 | +376,373 | 24.40% | 733,385,501 |
| 2025-01-09 | 2025-01-07 | 2.198 | 334,932,862 | +253,457 | 24.37% | 736,050,693 |
| 2025-01-08 | 2025-01-06 | 2.208 | 334,679,405 | +1,065,750 | 24.35% | 738,979,446 |
| 2025-01-07 | 2025-01-03 | 2.156 | 333,613,655 | +336,047 | 24.28% | 719,252,986 |
| 2025-01-06 | 2025-01-02 | 2.198 | 333,277,608 | -905,840 | 24.25% | 732,413,096 |
| 2025-01-03 | 2024-12-31 | 2.250 | 334,183,448 | -502,726 | 24.32% | 751,806,709 |
| 2025-01-02 | 2024-12-27 | 2.239 | 334,686,174 | -48,007 | 24.35% | 749,451,860 |
| 2024-12-30 | 2024-12-24 | 2.229 | 334,734,181 | +1,745,161 | 24.36% | 746,073,038 |
| 2024-12-27 | 2024-12-20 | 2.187 | 332,989,020 | -798,905 | 24.23% | 728,310,746 |
| 2024-12-23 | 2024-12-19 | 2.229 | 333,787,925 | -739,832 | 24.29% | 743,963,973 |
| 2024-12-20 | 2024-12-18 | 2.250 | 334,527,757 | -1,104,156 | 24.34% | 752,581,295 |
| 2024-12-19 | 2024-12-17 | 2.229 | 335,631,913 | -762,347 | 24.42% | 748,073,950 |
| 2024-12-18 | 2024-12-16 | 2.229 | 336,394,260 | -134,419 | 24.48% | 749,773,109 |
| 2024-12-17 | 2024-12-13 | 2.229 | 336,528,679 | +137,299 | 24.49% | 750,072,709 |
| 2024-12-16 | 2024-12-12 | 2.271 | 336,391,380 | -790,911 | 24.48% | 763,781,021 |
| 2024-12-13 | 2024-12-11 | 2.281 | 337,182,291 | +260,893 | 24.54% | 769,088,614 |
| 2024-12-12 | 2024-12-10 | 2.281 | 336,921,398 | +609,686 | 24.52% | 768,493,536 |
| 2024-12-11 | 2024-12-09 | 2.312 | 336,311,712 | +273,117 | 24.47% | 777,611,145 |
| 2024-12-10 | 2024-12-06 | 2.260 | 336,038,595 | +1,870,343 | 24.45% | 759,480,109 |
| 2024-12-09 | 2024-12-05 | 2.198 | 334,168,252 | -3,138,010 | 24.32% | 734,370,381 |
| 2024-12-06 | 2024-12-04 | 2.198 | 337,306,262 | +1,348,990 | 24.54% | 741,266,493 |
| 2024-12-05 | 2024-12-03 | 2.218 | 335,957,272 | -315,885 | 24.45% | 745,300,066 |
| 2024-12-04 | 2024-12-02 | 2.208 | 336,273,157 | +652,893 | 24.47% | 742,498,486 |
| 2024-12-03 | 2024-11-29 | 2.177 | 335,620,264 | -309,164 | 24.42% | 730,570,230 |
| 2024-12-02 | 2024-11-28 | 2.135 | 335,929,428 | -186,266 | 24.44% | 717,248,125 |
| 2024-11-29 | 2024-11-27 | 2.135 | 336,115,694 | -19,203 | 24.46% | 717,645,824 |
| 2024-11-28 | 2024-11-26 | 2.125 | 336,134,897 | +620,248 | 24.46% | 714,185,914 |
| 2024-11-27 | 2024-11-25 | 2.146 | 335,514,649 | +2,471,388 | 24.41% | 719,856,975 |
| 2024-11-26 | 2024-11-22 | 2.146 | 333,043,261 | +1,262,566 | 24.23% | 714,554,537 |
| 2024-11-25 | 2024-11-21 | 2.208 | 331,780,695 | +602,965 | 24.14% | 732,579,031 |
| 2024-11-22 | 2024-11-20 | 2.229 | 331,177,730 | -481,825 | 24.10% | 738,146,234 |
| 2024-11-21 | 2024-11-19 | 2.198 | 331,659,555 | +293,802 | 24.13% | 728,857,252 |
| 2024-11-20 | 2024-11-18 | 2.198 | 331,365,753 | +2,116,897 | 24.11% | 728,211,590 |
| 2024-11-19 | 2024-11-15 | 2.146 | 329,248,856 | +445,503 | 23.96% | 706,413,524 |
| 2024-11-18 | 2024-11-14 | 2.125 | 328,803,353 | +8,551,512 | 23.93% | 698,608,580 |
| 2024-11-15 | 2024-11-13 | 2.177 | 320,251,841 | +612,403 | 23.30% | 697,116,611 |
| 2024-11-14 | 2024-11-12 | 2.156 | 319,639,438 | +1,156,396 | 23.26% | 689,125,331 |
| 2024-11-13 | 2024-11-11 | 2.218 | 318,483,042 | +1,159,843 | 23.18% | 706,534,586 |
| 2024-11-12 | 2024-11-08 | 2.271 | 317,323,199 | +2,066,212 | 23.09% | 720,486,467 |
| 2024-11-11 | 2024-11-07 | 2.312 | 315,256,987 | +1,004,478 | 22.94% | 728,928,960 |
| 2024-11-08 | 2024-11-06 | 2.239 | 314,252,509 | +543,437 | 22.87% | 703,695,419 |
| 2024-11-07 | 2024-11-05 | 2.302 | 313,709,072 | +1,157,923 | 22.83% | 722,082,570 |
| 2024-11-06 | 2024-11-04 | 2.271 | 312,551,149 | +760,427 | 22.74% | 709,651,465 |
| 2024-11-05 | 2024-11-01 | 2.271 | 311,790,722 | +445,503 | 22.69% | 707,924,905 |
| 2024-11-04 | 2024-10-31 | 2.250 | 311,345,219 | +65,289 | 22.66% | 700,427,941 |
| 2024-11-01 | 2024-10-30 | 2.229 | 311,279,930 | -36,639 | 22.65% | 693,796,978 |
| 2024-10-31 | 2024-10-29 | 2.260 | 311,316,569 | +357,171 | 22.65% | 703,605,911 |
| 2024-10-30 | 2024-10-28 | 2.302 | 310,959,398 | +364,851 | 22.63% | 715,753,484 |
| 2024-10-29 | 2024-10-25 | 2.271 | 310,594,547 | +1,390,035 | 22.60% | 705,208,974 |
| 2024-10-28 | 2024-10-24 | 2.427 | 309,204,512 | +4,939,449 | 22.50% | 750,359,273 |
| 2024-10-25 | 2024-10-23 | 2.448 | 304,265,063 | -163,223 | 22.14% | 744,710,471 |
| 2024-10-24 | 2024-10-22 | 2.448 | 304,428,286 | +435,901 | 22.15% | 745,109,971 |
| 2024-10-23 | 2024-10-21 | 2.510 | 303,992,385 | +207,389 | 22.12% | 763,039,916 |
| 2024-10-22 | 2024-10-18 | 2.520 | 303,784,996 | -241,954 | 22.11% | 765,683,338 |
| 2024-10-21 | 2024-10-17 | 2.458 | 304,026,950 | +257,317 | 22.12% | 747,294,173 |
| 2024-10-18 | 2024-10-16 | 2.531 | 303,769,633 | +3,294,688 | 22.10% | 768,808,436 |
| 2024-10-17 | 2024-10-15 | 2.500 | 300,474,945 | -5,835,919 | 21.86% | 751,081,416 |
| 2024-10-16 | 2024-10-14 | 2.552 | 306,310,864 | -401,337 | 22.29% | 781,620,596 |
| 2024-10-15 | 2024-10-10 | 2.489 | 306,712,201 | +2,732,694 | 22.32% | 763,477,888 |
| 2024-10-14 | 2024-10-09 | 2.302 | 303,979,507 | +266,918 | 22.12% | 699,687,460 |
| 2024-10-10 | 2024-10-08 | 2.385 | 303,712,589 | -497,350 | 22.10% | 724,378,891 |
| 2024-10-09 | 2024-10-07 | 2.718 | 304,209,939 | +580,402 | 22.14% | 826,954,122 |
| 2024-10-08 | 2024-10-04 | 2.479 | 303,629,537 | +715,147 | 22.09% | 752,642,060 |
| 2024-10-07 | 2024-10-03 | 2.333 | 302,914,390 | -574,161 | 22.04% | 706,700,557 |
| 2024-10-04 | 2024-10-02 | 2.385 | 303,488,551 | -189,435 | 22.08% | 723,844,543 |
| 2024-10-03 | 2024-09-30 | 2.323 | 303,677,986 | +1,362,762 | 22.10% | 705,319,163 |
| 2024-10-02 | 2024-09-27 | 2.166 | 302,315,224 | -6,993,627 | 22.00% | 654,923,936 |
| 2024-09-30 | 2024-09-26 | 2.208 | 309,308,851 | -1,467,086 | 22.51% | 682,960,708 |
| 2024-09-27 | 2024-09-25 | 2.156 | 310,775,937 | -3,214,534 | 22.61% | 670,016,102 |
| 2024-09-26 | 2024-09-24 | 2.166 | 313,990,471 | -3,279,822 | 22.85% | 680,216,736 |
| 2024-09-25 | 2024-09-23 | 2.114 | 317,270,293 | +337,967 | 23.09% | 670,799,851 |
| 2024-09-24 | 2024-09-20 | 2.073 | 316,932,326 | +3,352,793 | 23.06% | 656,881,642 |
| 2024-09-23 | 2024-09-19 | 2.062 | 313,579,533 | +340,908 | 22.82% | 646,666,569 |
| 2024-09-20 | 2024-09-17 | 2.021 | 313,238,625 | +46,086 | 22.79% | 632,913,776 |
| 2024-09-19 | 2024-09-16 | 2.010 | 313,192,539 | -65,289 | 22.79% | 629,558,695 |
| 2024-09-17 | 2024-09-13 | 2.010 | 313,257,828 | -65,673 | 22.79% | 629,689,935 |
| 2024-09-16 | 2024-09-12 | 2.010 | 313,323,501 | +406,831 | 22.80% | 629,821,946 |
| 2024-09-13 | 2024-09-11 | 1.979 | 312,916,670 | -428,358 | 22.77% | 619,226,895 |
| 2024-09-12 | 2024-09-10 | 2.062 | 313,345,028 | +280,362 | 22.80% | 646,182,970 |
| 2024-09-11 | 2024-09-09 | 2.114 | 313,064,666 | +449,736 | 22.78% | 661,907,957 |
| 2024-09-10 | 2024-09-05 | 2.177 | 312,614,930 | -495,430 | 22.75% | 680,492,764 |
| 2024-09-09 | 2024-09-04 | 2.166 | 313,110,360 | -1,199,636 | 22.78% | 678,310,098 |
| 2024-09-05 | 2024-09-03 | 2.208 | 314,309,996 | +5,761 | 22.87% | 694,003,346 |
| 2024-09-04 | 2024-09-02 | 2.239 | 314,304,235 | +230,432 | 22.87% | 703,811,247 |
| 2024-09-03 | 2024-08-30 | 2.218 | 314,073,803 | +1,363,392 | 22.85% | 696,752,967 |
| 2024-09-02 | 2024-08-29 | 2.187 | 312,710,411 | +692,327 | 22.76% | 683,957,546 |
| 2024-08-30 | 2024-08-28 | 2.239 | 312,018,084 | +71,050 | 22.70% | 698,691,944 |
| 2024-08-29 | 2024-08-27 | 2.239 | 311,947,034 | +138,260 | 22.70% | 698,532,844 |
| 2024-08-28 | 2024-08-26 | 2.260 | 311,808,774 | -416,197 | 22.69% | 704,718,343 |
| 2024-08-27 | 2024-08-23 | 2.281 | 312,224,971 | +488,965 | 22.72% | 712,162,758 |
| 2024-08-26 | 2024-08-22 | 2.323 | 311,736,006 | +126,738 | 22.68% | 724,034,632 |
| 2024-08-23 | 2024-08-21 | 2.291 | 311,609,268 | +44,172 | 22.67% | 714,003,856 |
| 2024-08-22 | 2024-08-20 | 2.281 | 311,565,096 | +55,678 | 22.67% | 710,657,631 |
| 2024-08-21 | 2024-08-19 | 2.354 | 311,509,418 | +115,226 | 22.67% | 733,241,658 |
| 2024-08-20 | 2024-08-16 | 2.281 | 311,394,192 | +57,608 | 22.66% | 710,267,811 |
| 2024-08-19 | 2024-08-15 | 2.281 | 311,336,584 | +109,456 | 22.66% | 710,136,411 |
| 2024-08-16 | 2024-08-14 | 2.291 | 311,227,128 | +102,877 | 22.65% | 713,128,242 |
| 2024-08-15 | 2024-08-13 | 2.291 | 311,124,251 | -771,596 | 22.64% | 712,892,515 |
| 2024-08-14 | 2024-08-12 | 2.302 | 311,895,847 | -501,758 | 22.70% | 717,908,964 |
| 2024-08-13 | 2024-08-09 | 2.333 | 312,397,605 | -190,107 | 22.73% | 728,824,938 |
| 2024-08-12 | 2024-08-08 | 2.354 | 312,587,712 | +43,962,584 | 22.75% | 735,779,784 |
| 2024-08-09 | 2024-08-07 | 2.333 | 268,625,128 | +286,121 | 19.55% | 626,703,563 |
| 2024-08-08 | 2024-08-06 | 2.333 | 268,339,007 | -1,142,561 | 19.53% | 626,036,042 |
| 2024-08-07 | 2024-08-05 | 2.354 | 269,481,568 | +637,044 | 19.61% | 634,315,049 |
| 2024-08-06 | 2024-08-02 | 2.489 | 268,844,524 | -1,486,290 | 19.56% | 669,216,447 |
| 2024-08-05 | 2024-08-01 | 2.573 | 270,330,814 | -2,054,690 | 19.67% | 695,440,559 |
| 2024-08-02 | 2024-07-31 | 2.479 | 272,385,504 | +351,040 | 19.82% | 675,193,820 |
| 2024-08-01 | 2024-07-30 | 2.468 | 272,034,464 | +468,755 | 19.80% | 671,490,363 |
| 2024-07-31 | 2024-07-29 | 2.489 | 271,565,709 | -151,702 | 19.76% | 675,990,109 |
| 2024-07-30 | 2024-07-26 | 2.479 | 271,717,411 | -124,817 | 19.77% | 673,537,740 |
| 2024-07-29 | 2024-07-25 | 2.520 | 271,842,228 | -573,201 | 19.78% | 685,172,300 |
| 2024-07-26 | 2024-07-24 | 2.541 | 272,415,429 | -1,244,336 | 19.82% | 692,291,561 |
| 2024-07-25 | 2024-07-23 | 2.531 | 273,659,765 | -1,124,261 | 19.91% | 692,603,582 |
| 2024-07-24 | 2024-07-22 | 2.552 | 274,784,026 | -1,601,506 | 20.00% | 701,172,826 |
| 2024-07-23 | 2024-07-19 | 2.385 | 276,385,532 | -675,672 | 20.11% | 659,201,668 |
| 2024-07-22 | 2024-07-18 | 2.395 | 277,061,204 | +776,942 | 20.16% | 663,698,847 |
| 2024-07-19 | 2024-07-17 | 2.323 | 276,284,262 | -341,057 | 20.10% | 641,694,800 |
| 2024-07-18 | 2024-07-16 | 2.406 | 276,625,319 | -215,924 | 20.13% | 665,535,794 |
| 2024-07-17 | 2024-07-15 | 2.385 | 276,841,243 | -111,375 | 20.15% | 660,288,575 |
| 2024-07-16 | 2024-07-12 | 2.323 | 276,952,618 | -3,841 | 20.15% | 643,247,116 |
| 2024-07-15 | 2024-07-11 | 2.323 | 276,956,459 | +140,180 | 20.15% | 643,256,037 |
| 2024-07-12 | 2024-07-10 | 2.291 | 276,816,279 | +868,287 | 20.14% | 634,281,168 |
| 2024-07-11 | 2024-07-09 | 2.323 | 275,947,992 | +119,057 | 20.08% | 640,913,783 |
| 2024-07-10 | 2024-07-08 | 2.375 | 275,828,935 | -992,433 | 20.07% | 655,001,327 |
| 2024-07-09 | 2024-07-05 | 2.406 | 276,821,368 | +316,845 | 20.14% | 666,007,470 |
| 2024-07-08 | 2024-07-04 | 2.364 | 276,504,523 | -6,721 | 20.12% | 653,725,773 |
| 2024-07-05 | 2024-07-03 | 2.354 | 276,511,244 | -168,083 | 20.12% | 650,861,744 |
| 2024-07-04 | 2024-07-02 | 2.260 | 276,679,327 | +2,082,626 | 20.13% | 625,322,355 |
| 2024-07-03 | 2024-06-28 | 2.208 | 274,596,701 | +432,061 | 19.98% | 606,315,522 |
| 2024-07-02 | 2024-06-27 | 2.187 | 274,164,640 | -462,142 | 19.95% | 599,650,564 |
| 2024-06-28 | 2024-06-26 | 2.250 | 274,626,782 | -98,761 | 19.98% | 617,823,110 |
| 2024-06-27 | 2024-06-25 | 2.271 | 274,725,543 | -841,681 | 19.99% | 623,767,932 |
| 2024-06-26 | 2024-06-24 | 2.239 | 275,567,224 | +299,993 | 20.05% | 617,068,719 |
| 2024-06-25 | 2024-06-21 | 2.343 | 275,267,231 | -1,403,356 | 20.03% | 644,975,495 |
| 2024-06-24 | 2024-06-20 | 2.408 | 276,670,587 | +8,734,300 | 20.13% | 666,188,024 |
| 2024-06-21 | 2024-06-19 | 2.408 | 267,936,287 | -2,843,168 | 20.21% | 645,156,927 |
| 2024-06-20 | 2024-06-18 | 2.386 | 270,779,455 | -369,358 | 20.43% | 646,155,359 |
| 2024-06-19 | 2024-06-17 | 2.343 | 271,148,813 | -31,488 | 20.46% | 635,325,677 |
| 2024-06-18 | 2024-06-14 | 2.343 | 271,180,301 | +79,647 | 20.46% | 635,399,457 |
| 2024-06-17 | 2024-06-13 | 2.354 | 271,100,654 | -315,299 | 20.45% | 638,140,085 |
| 2024-06-14 | 2024-06-12 | 2.440 | 271,415,953 | -885,656 | 20.48% | 662,327,483 |
| 2024-06-13 | 2024-06-11 | 2.429 | 272,301,609 | -454,610 | 20.54% | 661,548,505 |
| 2024-06-12 | 2024-06-07 | 2.473 | 272,756,219 | -687,187 | 20.58% | 674,433,464 |
| 2024-06-11 | 2024-06-06 | 2.354 | 273,443,406 | -202,637 | 20.63% | 643,654,656 |
| 2024-06-07 | 2024-06-05 | 2.397 | 273,646,043 | -1,876,336 | 20.64% | 655,950,570 |
| 2024-06-06 | 2024-06-04 | 2.408 | 275,522,379 | -1,281,761 | 20.79% | 663,423,284 |
| 2024-06-05 | 2024-06-03 | 2.375 | 276,804,140 | +661,345 | 20.88% | 657,543,106 |
| 2024-06-04 | 2024-05-31 | 2.365 | 276,142,795 | -1,030,965 | 20.83% | 652,990,402 |
| 2024-06-03 | 2024-05-30 | 2.332 | 277,173,760 | +438,984 | 20.91% | 646,449,838 |
| 2024-05-31 | 2024-05-29 | 2.365 | 276,734,776 | +55,568 | 20.88% | 654,390,250 |
| 2024-05-30 | 2024-05-28 | 2.397 | 276,679,208 | +1,155,808 | 20.87% | 663,221,299 |
| 2024-05-29 | 2024-05-27 | 2.375 | 275,523,400 | -16,671 | 20.79% | 654,500,732 |
| 2024-05-28 | 2024-05-24 | 2.321 | 275,540,071 | +178,846 | 20.79% | 639,664,417 |
| 2024-05-27 | 2024-05-23 | 2.289 | 275,361,225 | +437,156 | 20.77% | 630,329,471 |
| 2024-05-24 | 2024-05-22 | 2.386 | 274,924,069 | +209,305 | 20.74% | 656,045,564 |
| 2024-05-23 | 2024-05-21 | 2.343 | 274,714,764 | -266,725 | 20.72% | 643,681,016 |
| 2024-05-22 | 2024-05-20 | 2.375 | 274,981,489 | +322,292 | 20.74% | 653,213,433 |
| 2024-05-21 | 2024-05-17 | 2.429 | 274,659,197 | +953,564 | 20.72% | 667,276,194 |
| 2024-05-20 | 2024-05-16 | 2.494 | 273,705,633 | +196,352 | 20.65% | 682,691,793 |
| 2024-05-17 | 2024-05-14 | 2.429 | 273,509,281 | -3,080,302 | 20.63% | 664,482,508 |
| 2024-05-16 | 2024-05-13 | 2.505 | 276,589,583 | +800,169 | 20.87% | 692,871,617 |
| 2024-05-14 | 2024-05-10 | 2.386 | 275,789,414 | +1,023,603 | 20.81% | 658,110,519 |
| 2024-05-13 | 2024-05-09 | 2.397 | 274,765,811 | -676,722 | 20.73% | 658,634,740 |
| 2024-05-10 | 2024-05-08 | 2.386 | 275,442,533 | +1,504,630 | 20.78% | 657,282,764 |
| 2024-05-09 | 2024-05-07 | 2.365 | 273,937,903 | -851,801 | 20.67% | 647,776,530 |
| 2024-05-08 | 2024-05-06 | 2.516 | 274,789,704 | -3,562,486 | 20.73% | 691,329,906 |
| 2024-05-07 | 2024-05-03 | 2.257 | 278,352,190 | -295,341 | 21.00% | 628,159,447 |
| 2024-05-06 | 2024-05-02 | 2.246 | 278,647,531 | -1,329,456 | 21.02% | 625,817,208 |
| 2024-05-03 | 2024-04-30 | 2.300 | 279,976,987 | -2,941,383 | 21.12% | 643,918,505 |
| 2024-05-02 | 2024-04-29 | 2.192 | 282,918,370 | -1,976,616 | 21.34% | 620,134,870 |
| 2024-04-30 | 2024-04-26 | 2.170 | 284,894,986 | +759,392 | 21.49% | 618,315,068 |
| 2024-04-29 | 2024-04-25 | 2.127 | 284,135,594 | +7,409 | 21.44% | 604,394,961 |
| 2024-04-26 | 2024-04-24 | 2.106 | 284,128,185 | -87,057 | 21.43% | 598,243,371 |
| 2024-04-25 | 2024-04-23 | 2.073 | 284,215,242 | -164,850 | 21.44% | 589,220,109 |
| 2024-04-24 | 2024-04-22 | 2.095 | 284,380,092 | -2,134,963 | 21.45% | 595,703,137 |
| 2024-04-23 | 2024-04-19 | 2.127 | 286,515,055 | -9,838 | 21.61% | 609,456,397 |
| 2024-04-22 | 2024-04-18 | 2.116 | 286,524,893 | -87,056 | 21.62% | 606,383,530 |
| 2024-04-19 | 2024-04-17 | 2.116 | 286,611,949 | -214,862 | 21.62% | 606,567,770 |
| 2024-04-18 | 2024-04-16 | 2.052 | 286,826,811 | -244,497 | 21.64% | 588,440,170 |
| 2024-04-17 | 2024-04-15 | 2.106 | 287,071,308 | -92,613 | 21.66% | 604,440,236 |
| 2024-04-16 | 2024-04-12 | 2.073 | 287,163,921 | -27,784 | 21.66% | 595,333,156 |
| 2024-04-15 | 2024-04-11 | 2.084 | 287,191,705 | +1,065,047 | 21.67% | 598,491,749 |
| 2024-04-12 | 2024-04-10 | 2.062 | 286,126,658 | +3,260,121 | 21.59% | 590,093,263 |
| 2024-04-11 | 2024-04-09 | 2.052 | 282,866,537 | -403,792 | 21.34% | 580,315,461 |
| 2024-04-10 | 2024-04-08 | 2.008 | 283,270,329 | +155,590 | 21.37% | 568,909,254 |
| 2024-04-09 | 2024-04-05 | 1.922 | 283,114,739 | +146,328 | 21.36% | 544,140,998 |
| 2024-04-08 | 2024-04-03 | 2.030 | 282,968,411 | -161,146 | 21.35% | 574,413,677 |
| 2024-04-05 | 2024-04-02 | 1.944 | 283,129,557 | -51,864 | 21.36% | 550,283,741 |
| 2024-04-03 | 2024-03-28 | 1.911 | 283,181,421 | -24,449 | 21.36% | 541,211,467 |
| 2024-04-02 | 2024-03-27 | 1.868 | 283,205,870 | -31,489 | 21.36% | 529,026,370 |
| 2024-03-28 | 2024-03-26 | 1.890 | 283,237,359 | -92,612 | 21.37% | 535,201,783 |
| 2024-03-27 | 2024-03-25 | 1.890 | 283,329,971 | -816,845 | 21.37% | 535,376,782 |
| 2024-03-26 | 2024-03-22 | 1.954 | 284,146,816 | +199,395 | 21.44% | 555,328,977 |
| 2024-03-25 | 2024-03-21 | 1.954 | 283,947,421 | -1,568,094 | 21.42% | 554,939,285 |
| 2024-03-22 | 2024-03-20 | 1.900 | 285,515,515 | -635,324 | 21.54% | 542,589,453 |
| 2024-03-21 | 2024-03-19 | 1.857 | 286,150,839 | +7,409 | 21.59% | 531,437,795 |
| 2024-03-20 | 2024-03-18 | 1.857 | 286,143,430 | -781,652 | 21.59% | 531,424,035 |
| 2024-03-19 | 2024-03-15 | 1.814 | 286,925,082 | -918,719 | 21.65% | 520,483,256 |
| 2024-03-18 | 2024-03-14 | 1.814 | 287,843,801 | -890,935 | 21.71% | 522,149,816 |
| 2024-03-15 | 2024-03-13 | 1.836 | 288,734,736 | -206,064 | 21.78% | 530,001,285 |
| 2024-03-14 | 2024-03-12 | 1.836 | 288,940,800 | +407,964 | 21.80% | 530,379,536 |
| 2024-03-13 | 2024-03-11 | 1.814 | 288,532,836 | +129,658 | 21.77% | 523,399,728 |
| 2024-03-12 | 2024-03-08 | 1.846 | 288,403,178 | -2,817,281 | 21.76% | 532,506,752 |
| 2024-03-11 | 2024-03-07 | 1.738 | 291,220,459 | +188,930 | 21.97% | 506,263,625 |
| 2024-03-08 | 2024-03-06 | 1.738 | 291,031,529 | +31,488 | 21.96% | 505,935,186 |
| 2024-03-07 | 2024-03-05 | 1.706 | 291,000,041 | +309,327 | 21.95% | 496,454,103 |
| 2024-03-06 | 2024-03-04 | 1.760 | 290,690,714 | +57,420 | 21.93% | 511,620,255 |
| 2024-03-05 | 2024-03-01 | 1.782 | 290,633,294 | +70,386 | 21.93% | 517,795,504 |
| 2024-03-04 | 2024-02-29 | 1.749 | 290,562,908 | +1,852 | 21.92% | 508,257,920 |
| 2024-03-01 | 2024-02-28 | 1.749 | 290,561,056 | +157,442 | 21.92% | 508,254,680 |
| 2024-02-29 | 2024-02-27 | 1.782 | 290,403,614 | +377,860 | 21.91% | 517,386,304 |
| 2024-02-28 | 2024-02-26 | 1.792 | 290,025,754 | +435,280 | 21.88% | 519,844,699 |
| 2024-02-27 | 2024-02-23 | 1.803 | 289,590,474 | -14,818 | 21.85% | 522,191,393 |
| 2024-02-26 | 2024-02-22 | 1.760 | 289,605,292 | -4,960,342 | 21.85% | 509,709,895 |
| 2024-02-23 | 2024-02-21 | 1.749 | 294,565,634 | -74,090 | 22.22% | 515,259,561 |
| 2024-02-22 | 2024-02-20 | 1.717 | 294,639,724 | -142,624 | 22.23% | 505,844,917 |
| 2024-02-21 | 2024-02-19 | 1.674 | 294,782,348 | -337,110 | 22.24% | 493,357,959 |
| 2024-02-20 | 2024-02-16 | 1.630 | 295,119,458 | +85,204 | 22.26% | 481,175,780 |
| 2024-02-19 | 2024-02-15 | 1.576 | 295,034,254 | +77,794 | 22.26% | 465,108,487 |
| 2024-02-16 | 2024-02-14 | 1.609 | 294,956,460 | -774,581 | 22.25% | 474,540,351 |
| 2024-02-15 | 2024-02-09 | 1.598 | 295,731,041 | +170,408 | 22.31% | 472,593,337 |
| 2024-02-14 | 2024-02-07 | 1.641 | 295,560,633 | +70,153 | 22.30% | 485,086,449 |
| 2024-02-08 | 2024-02-06 | 1.609 | 295,490,480 | -112,988 | 22.29% | 475,399,509 |
| 2024-02-07 | 2024-02-05 | 1.566 | 295,603,468 | +1,253,978 | 22.30% | 462,814,007 |
| 2024-02-06 | 2024-02-02 | 1.609 | 294,349,490 | -2,803,390 | 22.21% | 473,563,828 |
| 2024-02-05 | 2024-02-01 | 1.695 | 297,152,880 | +214,862 | 22.42% | 503,742,465 |
| 2024-02-02 | 2024-01-31 | 1.695 | 296,938,018 | +506,068 | 22.40% | 503,378,225 |
| 2024-02-01 | 2024-01-30 | 1.760 | 296,431,950 | +2,276,423 | 22.36% | 521,724,921 |
| 2024-01-31 | 2024-01-29 | 1.782 | 294,155,527 | +1,452,168 | 22.19% | 524,070,753 |
| 2024-01-30 | 2024-01-26 | 1.749 | 292,703,359 | -364,894 | 22.08% | 512,002,036 |
| 2024-01-29 | 2024-01-25 | 1.922 | 293,068,253 | -220,419 | 22.11% | 563,271,457 |
| 2024-01-26 | 2024-01-24 | 1.803 | 293,288,672 | +74,091 | 22.13% | 528,860,008 |
| 2024-01-25 | 2024-01-23 | 1.674 | 293,214,581 | -240,794 | 22.12% | 490,734,090 |
| 2024-01-24 | 2024-01-22 | 1.641 | 293,455,375 | +764,982 | 22.14% | 481,631,212 |
| 2024-01-23 | 2024-01-19 | 1.706 | 292,690,393 | -1,150,251 | 22.08% | 499,337,890 |
| 2024-01-22 | 2024-01-18 | 1.684 | 293,840,644 | -6,045,764 | 22.17% | 494,954,677 |
| 2024-01-19 | 2024-01-17 | 1.706 | 299,886,408 | -1,261,386 | 22.62% | 511,614,490 |
| 2024-01-18 | 2024-01-16 | 1.792 | 301,147,794 | +9,261 | 22.72% | 539,779,940 |
| 2024-01-17 | 2024-01-15 | 1.857 | 301,138,533 | +727,333 | 22.72% | 559,272,859 |
| 2024-01-16 | 2024-01-12 | 1.825 | 300,411,200 | -50,011 | 22.66% | 548,190,862 |
| 2024-01-15 | 2024-01-11 | 1.803 | 300,461,211 | -1,002,550 | 22.67% | 541,793,576 |
| 2024-01-12 | 2024-01-10 | 1.749 | 301,463,761 | -260,517 | 22.74% | 527,325,890 |
| 2024-01-11 | 2024-01-09 | 1.738 | 301,724,278 | -55,568 | 22.76% | 524,523,680 |
| 2024-01-10 | 2024-01-08 | 1.728 | 301,779,846 | -302,844 | 22.77% | 521,361,770 |
| 2024-01-09 | 2024-01-05 | 1.782 | 302,082,690 | -820,549 | 22.79% | 538,193,875 |
| 2024-01-08 | 2024-01-04 | 1.760 | 302,903,239 | -517,706 | 22.85% | 533,114,492 |
| 2024-01-05 | 2024-01-03 | 1.728 | 303,420,945 | +16,670 | 22.89% | 524,196,970 |
| 2024-01-04 | 2024-01-02 | 1.717 | 303,404,275 | -525,114 | 22.89% | 520,892,119 |
| 2024-01-03 | 2023-12-29 | 1.641 | 303,929,389 | +179,669 | 22.93% | 498,821,601 |
| 2024-01-02 | 2023-12-28 | 1.620 | 303,749,720 | +16,670 | 22.91% | 491,967,158 |
| 2023-12-29 | 2023-12-27 | 1.555 | 303,733,050 | +162,998 | 22.91% | 472,262,553 |
| 2023-12-28 | 2023-12-22 | 1.544 | 303,570,052 | +237,089 | 22.90% | 468,731,272 |
| 2023-12-27 | 2023-12-21 | 1.544 | 303,332,963 | +138,919 | 22.88% | 468,365,192 |
| 2023-12-22 | 2023-12-20 | 1.512 | 303,194,044 | +179,669 | 22.87% | 458,329,349 |
| 2023-12-21 | 2023-12-19 | 1.555 | 303,014,375 | +555,677 | 22.86% | 471,145,113 |
| 2023-12-20 | 2023-12-18 | 1.587 | 302,458,698 | -42,602 | 22.82% | 480,078,636 |
| 2023-12-19 | 2023-12-15 | 1.576 | 302,501,300 | -224,123 | 22.82% | 476,879,955 |
| 2023-12-18 | 2023-12-14 | 1.576 | 302,725,423 | +48,159 | 22.84% | 477,233,275 |
| 2023-12-15 | 2023-12-13 | 1.566 | 302,677,264 | -38,897 | 22.83% | 473,889,154 |
| 2023-12-14 | 2023-12-12 | 1.587 | 302,716,161 | +82,822 | 22.84% | 480,487,295 |
| 2023-12-13 | 2023-12-11 | 1.576 | 302,633,339 | -12,966 | 22.83% | 477,088,109 |
| 2023-12-12 | 2023-12-08 | 1.598 | 302,646,305 | +566,060 | 22.83% | 483,644,283 |
| 2023-12-11 | 2023-12-07 | 1.587 | 302,080,245 | -14,818 | 22.79% | 479,477,935 |
| 2023-12-08 | 2023-12-06 | 1.587 | 302,095,063 | -187,078 | 22.79% | 479,501,455 |
| 2023-12-07 | 2023-12-05 | 1.566 | 302,282,141 | -20,375 | 22.80% | 473,270,526 |
| 2023-12-06 | 2023-12-04 | 1.598 | 302,302,516 | +200,044 | 22.81% | 483,094,890 |
| 2023-12-05 | 2023-12-01 | 1.576 | 302,102,472 | +1,574,418 | 22.79% | 476,251,220 |
| 2023-12-04 | 2023-11-30 | 1.566 | 300,528,054 | -1,092,831 | 22.67% | 470,524,225 |
| 2023-12-01 | 2023-11-29 | 1.555 | 301,620,885 | +16,392 | 22.75% | 468,978,430 |
| 2023-11-30 | 2023-11-28 | 1.609 | 301,604,493 | +85,204 | 22.75% | 485,236,031 |
| 2023-11-29 | 2023-11-27 | 1.598 | 301,519,289 | -88,908 | 22.75% | 481,843,253 |
| 2023-11-28 | 2023-11-24 | 1.620 | 301,608,197 | -79,647 | 22.75% | 488,498,648 |
| 2023-11-27 | 2023-11-23 | 1.630 | 301,687,844 | +72,238 | 22.76% | 491,885,166 |
| 2023-11-24 | 2023-11-22 | 1.576 | 301,615,606 | -38,898 | 22.75% | 475,483,698 |
| 2023-11-23 | 2023-11-21 | 1.598 | 301,654,504 | -13,198 | 22.76% | 482,059,334 |
| 2023-11-22 | 2023-11-20 | 1.566 | 301,667,702 | -1,040,968 | 22.76% | 472,308,524 |
| 2023-11-21 | 2023-11-17 | 1.533 | 302,708,670 | -2,987,689 | 22.84% | 464,132,704 |
| 2023-11-20 | 2023-11-16 | 1.566 | 305,696,359 | +109,283 | 23.06% | 478,616,025 |
| 2023-11-17 | 2023-11-15 | 1.555 | 305,587,076 | -79,647 | 23.05% | 475,145,305 |
| 2023-11-16 | 2023-11-14 | 1.522 | 305,666,723 | -785,357 | 23.06% | 465,367,704 |
| 2023-11-15 | 2023-11-13 | 1.522 | 306,452,080 | +773,550 | 23.12% | 466,563,385 |
| 2023-11-14 | 2023-11-10 | 1.522 | 305,678,530 | -183,185 | 23.06% | 465,385,680 |
| 2023-11-13 | 2023-11-09 | 1.663 | 305,861,715 | -90,993 | 23.07% | 508,598,186 |
| 2023-11-10 | 2023-11-08 | 1.620 | 305,952,708 | +694,829 | 23.08% | 495,535,220 |
| 2023-11-09 | 2023-11-07 | 1.641 | 305,257,879 | +2,135,651 | 23.03% | 501,001,974 |
| 2023-11-08 | 2023-11-06 | 1.630 | 303,122,228 | +288,952 | 22.87% | 494,223,849 |
| 2023-11-07 | 2023-11-03 | 1.652 | 302,833,276 | -2,819,134 | 22.85% | 500,292,500 |
| 2023-11-06 | 2023-11-02 | 1.544 | 305,652,410 | +663,108 | 23.06% | 471,946,564 |
| 2023-11-03 | 2023-11-01 | 1.490 | 304,989,302 | +259,316 | 23.01% | 454,456,856 |
| 2023-11-02 | 2023-10-31 | 1.512 | 304,729,986 | +296,361 | 22.99% | 460,651,187 |
| 2023-11-01 | 2023-10-30 | 1.609 | 304,433,625 | +61,124 | 22.97% | 489,787,677 |
| 2023-10-31 | 2023-10-27 | 1.598 | 304,372,501 | +244,498 | 22.96% | 486,402,832 |
| 2023-10-30 | 2023-10-26 | 1.555 | 304,128,003 | +220,419 | 22.94% | 472,876,649 |
| 2023-10-27 | 2023-10-25 | 1.566 | 303,907,584 | -31,093 | 22.93% | 475,815,414 |
| 2023-10-26 | 2023-10-24 | 1.512 | 303,938,677 | +22,074,457 | 22.93% | 459,454,988 |
| 2023-10-25 | 2023-10-20 | 1.544 | 281,864,220 | -2,659,840 | 21.26% | 435,216,101 |
| 2023-10-24 | 2023-10-19 | 1.566 | 284,524,060 | -583,460 | 21.46% | 445,467,440 |
| 2023-10-20 | 2023-10-18 | 1.630 | 285,107,520 | -503,880 | 21.51% | 464,851,874 |
| 2023-10-19 | 2023-10-17 | 1.630 | 285,611,400 | +42,602 | 21.55% | 465,673,423 |
| 2023-10-18 | 2023-10-16 | 1.674 | 285,568,798 | +85,204 | 21.54% | 477,937,842 |
| 2023-10-17 | 2023-10-13 | 1.684 | 285,483,594 | +214,861 | 21.54% | 480,877,792 |
| 2023-10-16 | 2023-10-12 | 1.717 | 285,268,733 | +24,080 | 21.52% | 489,756,563 |
| 2023-10-13 | 2023-10-11 | 1.663 | 285,244,653 | +511,715 | 21.52% | 474,315,372 |
| 2023-10-12 | 2023-10-10 | 1.717 | 284,732,938 | +127,806 | 21.48% | 488,836,696 |
| 2023-10-11 | 2023-10-09 | 1.749 | 284,605,132 | -85,204 | 21.47% | 497,836,470 |
| 2023-10-10 | 2023-10-06 | 1.771 | 284,690,336 | +188,930 | 21.48% | 504,133,479 |
| 2023-10-09 | 2023-10-05 | 1.749 | 284,501,406 | -42,602 | 21.46% | 497,655,030 |
| 2023-10-06 | 2023-10-04 | 1.738 | 284,544,008 | +24,080 | 21.47% | 494,657,146 |
| 2023-10-05 | 2023-10-03 | 1.792 | 284,519,928 | +35,192 | 21.46% | 509,976,008 |
| 2023-10-04 | 2023-09-29 | 1.868 | 284,484,736 | -24,079 | 21.46% | 531,415,282 |
| 2023-10-03 | 2023-09-28 | 1.836 | 284,508,815 | -99,559 | 21.46% | 522,244,187 |
| 2023-09-29 | 2023-09-27 | 1.792 | 284,608,374 | +149,089 | 21.47% | 510,134,539 |
| 2023-09-28 | 2023-09-26 | 1.803 | 284,459,285 | +166,703 | 21.46% | 512,938,801 |
| 2023-09-27 | 2023-09-25 | 1.836 | 284,292,582 | +27,784 | 21.45% | 521,847,270 |
| 2023-09-26 | 2023-09-22 | 1.900 | 284,264,798 | -603,835 | 21.44% | 540,212,609 |
| 2023-09-25 | 2023-09-21 | 1.868 | 284,868,633 | +150,033 | 21.49% | 532,132,399 |
| 2023-09-21 | 2023-09-19 | 1.868 | 284,718,600 | +657,550 | 21.48% | 531,852,138 |
| 2023-09-20 | 2023-09-18 | 1.857 | 284,061,050 | +450,099 | 21.43% | 527,556,650 |
| 2023-09-19 | 2023-09-15 | 1.879 | 283,610,951 | -503,812 | 21.40% | 532,845,388 |
| 2023-09-18 | 2023-09-14 | 1.868 | 284,114,763 | +31,697 | 21.43% | 530,724,175 |
| 2023-09-15 | 2023-09-13 | 1.879 | 284,083,066 | +2,311,654 | 21.43% | 533,732,393 |
| 2023-09-14 | 2023-09-12 | 1.868 | 281,771,412 | -214,862 | 21.26% | 526,346,814 |
| 2023-09-13 | 2023-09-11 | 1.900 | 281,986,274 | +1,528,121 | 21.27% | 535,882,536 |
| 2023-09-12 | 2023-09-07 | 1.846 | 280,458,153 | +244,498 | 21.16% | 517,837,082 |
| 2023-09-11 | 2023-09-06 | 1.857 | 280,213,655 | -1,783,723 | 21.14% | 520,411,289 |
| 2023-09-07 | 2023-09-05 | 1.890 | 281,997,378 | -94,465 | 21.27% | 532,858,731 |
| 2023-09-06 | 2023-09-04 | 1.933 | 282,091,843 | -383,417 | 21.28% | 545,220,939 |
| 2023-09-04 | 2023-08-30 | 1.933 | 282,475,260 | +264,873 | 21.31% | 545,961,999 |
| 2023-08-31 | 2023-08-29 | 2.041 | 282,210,387 | +1,176,182 | 21.29% | 575,922,128 |
| 2023-08-30 | 2023-08-28 | 1.987 | 281,034,205 | +663,108 | 21.20% | 558,349,294 |
| 2023-08-29 | 2023-08-25 | 1.965 | 280,371,097 | -27,784 | 21.15% | 550,977,159 |
| 2023-08-28 | 2023-08-24 | 2.008 | 280,398,881 | -584,424 | 21.15% | 563,142,348 |
| 2023-08-25 | 2023-08-23 | 1.965 | 280,983,305 | -97,696 | 21.20% | 552,180,253 |
| 2023-08-24 | 2023-08-22 | 1.987 | 281,081,001 | +1,068,752 | 21.20% | 558,442,267 |
| 2023-08-23 | 2023-08-21 | 1.965 | 280,012,249 | +1,277,578 | 21.12% | 550,271,962 |
| 2023-08-22 | 2023-08-18 | 2.019 | 278,734,671 | +243,605 | 21.03% | 562,809,690 |
| 2023-08-21 | 2023-08-17 | 2.073 | 278,491,066 | +6,662,565 | 21.01% | 577,353,048 |
| 2023-08-18 | 2023-08-16 | 2.008 | 271,828,501 | +9,261 | 20.51% | 545,929,926 |
| 2023-08-17 | 2023-08-15 | 2.008 | 271,819,240 | +81,499 | 20.51% | 545,911,326 |
| 2023-08-16 | 2023-08-14 | 2.084 | 271,737,741 | +438,985 | 20.50% | 566,286,537 |
| 2023-08-15 | 2023-08-11 | 2.052 | 271,298,756 | +46,306 | 20.47% | 556,583,555 |
| 2023-08-14 | 2023-08-10 | 2.062 | 271,252,450 | +21,055 | 20.46% | 559,417,443 |
| 2023-08-11 | 2023-08-09 | 2.084 | 271,231,395 | -212,583 | 20.46% | 565,231,339 |
| 2023-08-10 | 2023-08-08 | 2.106 | 271,443,978 | -125,180 | 20.48% | 571,536,261 |
| 2023-08-09 | 2023-08-07 | 2.095 | 271,569,158 | -343,761 | 20.49% | 568,867,526 |
| 2023-08-08 | 2023-08-04 | 2.095 | 271,912,919 | +12,966 | 20.51% | 569,587,617 |
| 2023-08-07 | 2023-08-03 | 2.138 | 271,899,953 | -527,893 | 20.51% | 581,303,971 |
| 2023-08-04 | 2023-08-02 | 2.106 | 272,427,846 | -1,898,486 | 20.55% | 573,607,835 |
| 2023-08-03 | 2023-08-01 | 2.214 | 274,326,332 | -363,042 | 20.70% | 607,225,952 |
| 2023-08-02 | 2023-07-31 | 2.214 | 274,689,374 | +1,040,968 | 20.72% | 608,029,552 |
| 2023-08-01 | 2023-07-28 | 2.214 | 273,648,406 | +372,304 | 20.64% | 605,725,351 |
| 2023-07-31 | 2023-07-27 | 2.224 | 273,276,102 | -457,508 | 20.62% | 607,851,988 |
| 2023-07-28 | 2023-07-26 | 2.289 | 273,733,610 | +18,523 | 20.65% | 626,603,697 |
| 2023-07-27 | 2023-07-25 | 2.278 | 273,715,087 | -55,568 | 20.65% | 623,605,818 |
| 2023-07-26 | 2023-07-24 | 2.289 | 273,770,655 | -175,255 | 20.65% | 626,688,496 |
| 2023-07-25 | 2023-07-21 | 2.289 | 273,945,910 | +633,472 | 20.67% | 627,089,673 |
| 2023-07-24 | 2023-07-20 | 2.268 | 273,312,438 | +577,904 | 20.62% | 619,737,331 |
| 2023-07-21 | 2023-07-19 | 2.311 | 272,734,534 | +2,634,967 | 20.57% | 630,206,492 |
| 2023-07-20 | 2023-07-18 | 2.235 | 270,099,567 | -349,366 | 20.38% | 603,702,814 |
| 2023-07-19 | 2023-07-14 | 2.300 | 270,448,933 | +324,461 | 20.40% | 622,004,952 |
| 2023-07-18 | 2023-07-13 | 2.354 | 270,124,472 | +501,961 | 20.38% | 635,842,263 |
| 2023-07-14 | 2023-07-12 | 2.343 | 269,622,511 | -1,736,095 | 20.34% | 631,749,417 |
| 2023-07-13 | 2023-07-11 | 2.375 | 271,358,606 | +1,900,913 | 20.47% | 644,607,341 |
| 2023-07-12 | 2023-07-10 | 2.613 | 269,457,693 | +11,638 | 20.33% | 704,100,933 |
| 2023-07-11 | 2023-07-07 | 2.624 | 269,446,055 | +292,340 | 20.33% | 706,979,905 |
| 2023-07-10 | 2023-07-06 | 2.699 | 269,153,715 | -192,905 | 20.30% | 726,556,436 |
| 2023-07-07 | 2023-07-05 | 2.667 | 269,346,620 | +1,675,366 | 20.32% | 718,352,240 |
| 2023-07-06 | 2023-07-04 | 2.678 | 267,671,254 | +482,626 | 20.19% | 716,774,227 |
| 2023-07-05 | 2023-07-03 | 2.678 | 267,188,628 | -569,619 | 20.16% | 715,481,844 |
| 2023-07-04 | 2023-06-30 | 2.678 | 267,758,247 | -2,027,408 | 20.20% | 717,007,178 |
| 2023-07-03 | 2023-06-29 | 2.656 | 269,785,655 | +1,050,229 | 20.35% | 716,610,105 |
| 2023-06-30 | 2023-06-28 | 2.699 | 268,735,426 | -1,629,700 | 20.27% | 725,427,302 |
| 2023-06-29 | 2023-06-27 | 2.527 | 270,365,126 | -18,517 | 20.40% | 683,117,634 |
| 2023-06-28 | 2023-06-26 | 2.505 | 270,383,643 | -1,231,654 | 20.40% | 677,325,407 |
| 2023-06-27 | 2023-06-23 | 2.570 | 271,615,297 | -4,898,816 | 20.49% | 698,007,596 |
| 2023-06-26 | 2023-06-21 | 2.559 | 276,514,113 | -414,823 | 20.86% | 707,611,064 |
| 2023-06-23 | 2023-06-20 | 2.505 | 276,928,936 | +2,339,400 | 20.89% | 693,721,715 |
| 2023-06-21 | 2023-06-19 | 2.570 | 274,589,536 | +12,966 | 20.71% | 705,650,912 |
| 2023-06-20 | 2023-06-16 | 2.559 | 274,576,570 | +1,198,520 | 20.71% | 702,652,812 |
| 2023-06-19 | 2023-06-15 | 2.645 | 273,378,050 | +988,491 | 20.62% | 723,200,458 |
| 2023-06-16 | 2023-06-14 | 2.624 | 272,389,559 | -137,838 | 20.55% | 714,703,151 |
| 2023-06-15 | 2023-06-13 | 2.613 | 272,527,397 | -2,436,166 | 20.56% | 712,122,161 |
| 2023-06-14 | 2023-06-12 | 2.667 | 274,963,563 | -829,922 | 20.74% | 733,332,727 |
| 2023-06-13 | 2023-06-09 | 2.667 | 275,793,485 | +1,237,307 | 20.81% | 735,546,143 |
| 2023-06-12 | 2023-06-08 | 2.645 | 274,556,178 | -5,496,208 | 20.71% | 726,317,104 |
| 2023-06-09 | 2023-06-07 | 2.645 | 280,052,386 | +518,666 | 21.13% | 740,856,897 |
| 2023-06-08 | 2023-06-06 | 2.332 | 279,533,720 | -3,704 | 21.09% | 651,953,952 |
| 2023-06-07 | 2023-06-05 | 2.300 | 279,537,424 | +488,764 | 21.09% | 642,907,554 |
| 2023-06-06 | 2023-06-02 | 2.235 | 279,048,660 | -592,722 | 21.05% | 623,705,040 |
| 2023-06-05 | 2023-06-01 | 2.257 | 279,641,382 | +357,893 | 21.10% | 631,068,776 |
| 2023-06-02 | 2023-05-31 | 2.365 | 279,283,489 | -1,287,318 | 21.07% | 660,417,150 |
| 2023-06-01 | 2023-05-30 | 2.408 | 280,570,807 | +1,222,489 | 21.17% | 675,579,264 |
| 2023-05-31 | 2023-05-29 | 2.332 | 279,348,318 | +3,547,902 | 21.07% | 651,521,540 |
| 2023-05-30 | 2023-05-25 | 2.419 | 275,800,416 | -540,859 | 20.81% | 667,070,756 |
| 2023-05-29 | 2023-05-24 | 2.397 | 276,341,275 | -792,766 | 20.85% | 662,411,248 |
| 2023-05-25 | 2023-05-23 | 2.473 | 277,134,041 | +468,621 | 20.91% | 685,258,330 |
| 2023-05-24 | 2023-05-22 | 2.527 | 276,665,420 | +770,809 | 20.87% | 699,036,262 |
| 2023-05-23 | 2023-05-19 | 2.451 | 275,894,611 | +100,022 | 20.81% | 676,235,618 |
| 2023-05-22 | 2023-05-18 | 2.429 | 275,794,589 | -1,526,259 | 20.81% | 670,034,594 |
| 2023-05-19 | 2023-05-17 | 2.160 | 277,320,848 | -150,153 | 20.92% | 598,882,306 |
| 2023-05-18 | 2023-05-16 | 2.149 | 277,471,001 | +668,304 | 20.93% | 596,210,533 |
| 2023-05-17 | 2023-05-15 | 2.192 | 276,802,697 | -367,288 | 20.88% | 606,729,794 |
| 2023-05-16 | 2023-05-12 | 2.192 | 277,169,985 | +103,727 | 20.91% | 607,534,861 |
| 2023-05-15 | 2023-05-11 | 2.235 | 277,066,258 | +142,624 | 20.90% | 619,274,149 |
| 2023-05-12 | 2023-05-10 | 2.160 | 276,923,634 | +814,561 | 20.89% | 598,024,511 |
| 2023-05-11 | 2023-05-09 | 2.149 | 276,109,073 | +2,548,704 | 20.83% | 593,284,116 |
| 2023-05-10 | 2023-05-08 | 2.278 | 273,560,369 | -1,761,496 | 20.64% | 623,253,323 |
| 2023-05-09 | 2023-05-05 | 2.116 | 275,321,865 | +1,263,239 | 20.77% | 582,674,136 |
| 2023-05-08 | 2023-05-04 | 2.052 | 274,058,626 | -818,697 | 20.67% | 562,245,572 |
| 2023-05-05 | 2023-05-03 | 2.149 | 274,877,323 | -137,067 | 20.74% | 590,637,417 |
| 2023-05-04 | 2023-05-02 | 2.095 | 275,014,390 | +25,932 | 20.75% | 576,084,401 |
| 2023-05-03 | 2023-04-28 | 1.976 | 274,988,458 | -4,117,566 | 20.74% | 543,368,580 |
| 2023-05-02 | 2023-04-27 | 1.641 | 279,106,024 | -188,930 | 21.06% | 458,080,458 |
| 2023-04-28 | 2023-04-26 | 1.630 | 279,294,954 | +25,932 | 21.07% | 455,374,810 |
| 2023-04-27 | 2023-04-25 | 1.598 | 279,269,022 | +31,488 | 21.07% | 446,286,188 |
| 2023-04-26 | 2023-04-24 | 1.598 | 279,237,534 | -118,544 | 21.07% | 446,235,869 |
| 2023-04-25 | 2023-04-21 | 1.620 | 279,356,078 | +12,760,192 | 21.07% | 452,458,083 |
| 2023-04-24 | 2023-04-20 | 1.609 | 266,595,886 | +206,222 | 20.11% | 428,912,476 |
| 2023-04-21 | 2023-04-19 | 1.609 | 266,389,664 | +146,328 | 20.10% | 428,580,696 |
| 2023-04-20 | 2023-04-18 | 1.630 | 266,243,336 | -290,804 | 20.09% | 434,094,877 |
| 2023-04-19 | 2023-04-17 | 1.630 | 266,534,140 | -257,464 | 20.11% | 434,569,017 |
| 2023-04-18 | 2023-04-14 | 1.641 | 266,791,604 | +120,397 | 20.13% | 437,869,518 |
| 2023-04-17 | 2023-04-13 | 1.620 | 266,671,207 | +2,786,002 | 20.12% | 431,913,076 |
| 2023-04-14 | 2023-04-12 | 1.630 | 263,885,205 | +415,053 | 19.91% | 430,250,076 |
| 2023-04-13 | 2023-04-11 | 1.630 | 263,470,152 | +1,029,891 | 19.88% | 429,573,355 |
| 2023-04-12 | 2023-04-06 | 1.652 | 262,440,261 | +492,829 | 19.80% | 433,561,648 |
| 2023-04-11 | 2023-04-04 | 1.630 | 261,947,432 | -62,977 | 19.76% | 427,090,646 |
| 2023-04-06 | 2023-04-03 | 1.609 | 262,010,409 | -719,694 | 19.77% | 421,535,136 |
| 2023-04-04 | 2023-03-31 | 1.566 | 262,730,103 | -2,509,048 | 19.82% | 411,345,552 |
| 2023-04-03 | 2023-03-30 | 1.479 | 265,239,151 | -574,464 | 20.01% | 392,362,202 |
| 2023-03-31 | 2023-03-29 | 1.458 | 265,813,615 | +1,120,812 | 20.05% | 387,471,672 |
| 2023-03-30 | 2023-03-28 | 1.458 | 264,692,803 | -1,526,619 | 19.97% | 385,837,885 |
| 2023-03-29 | 2023-03-27 | 1.479 | 266,219,422 | -1,632,084 | 20.08% | 393,812,294 |
| 2023-03-28 | 2023-03-24 | 1.468 | 267,851,506 | +3,332,764 | 20.21% | 393,334,434 |
| 2023-03-27 | 2023-03-23 | 1.501 | 264,518,742 | -522,336 | 19.96% | 397,008,875 |
| 2023-03-24 | 2023-03-22 | 1.501 | 265,041,078 | -1,291,023 | 19.99% | 397,792,835 |
| 2023-03-23 | 2023-03-21 | 1.490 | 266,332,101 | +35,193 | 20.09% | 396,854,737 |
| 2023-03-22 | 2023-03-20 | 1.490 | 266,296,908 | -1,229,904 | 20.09% | 396,802,297 |
| 2023-03-21 | 2023-03-17 | 1.501 | 267,526,812 | +1,825,779 | 20.18% | 401,523,604 |
| 2023-03-20 | 2023-03-16 | 1.501 | 265,701,033 | +40,750 | 20.04% | 398,783,343 |
| 2023-03-17 | 2023-03-15 | 1.512 | 265,660,283 | -81,499 | 20.04% | 401,590,688 |
| 2023-03-16 | 2023-03-14 | 1.490 | 265,741,782 | +27,784 | 20.05% | 395,975,117 |
| 2023-03-15 | 2023-03-13 | 1.479 | 265,713,998 | -67,030 | 20.05% | 393,064,632 |
| 2023-03-14 | 2023-03-10 | 1.490 | 265,781,028 | +169,430 | 20.05% | 396,033,597 |
| 2023-03-13 | 2023-03-09 | 1.522 | 265,611,598 | +400,087 | 20.04% | 404,385,071 |
| 2023-03-10 | 2023-03-08 | 1.533 | 265,211,511 | +95,943 | 20.01% | 406,639,611 |
| 2023-03-09 | 2023-03-07 | 1.533 | 265,115,568 | +140,772 | 20.00% | 406,492,505 |
| 2023-03-08 | 2023-03-06 | 1.544 | 264,974,796 | +1,012,549 | 19.99% | 409,137,767 |
| 2023-03-07 | 2023-03-03 | 1.522 | 263,962,247 | +259,621 | 19.91% | 401,873,988 |
| 2023-03-06 | 2023-03-02 | 1.522 | 263,702,626 | -240,793 | 19.89% | 401,478,723 |
| 2023-03-03 | 2023-03-01 | 1.522 | 263,943,419 | +20,374 | 19.91% | 401,845,323 |
| 2023-03-02 | 2023-02-28 | 1.458 | 263,923,045 | -2,062,153 | 19.91% | 384,715,823 |
| 2023-03-01 | 2023-02-27 | 1.425 | 265,985,198 | -467,987 | 20.07% | 379,105,746 |
| 2023-02-28 | 2023-02-24 | 1.458 | 266,453,185 | -309,326 | 20.10% | 388,403,962 |
| 2023-02-27 | 2023-02-23 | 1.468 | 266,762,511 | +128,867 | 20.12% | 391,735,267 |
| 2023-02-24 | 2023-02-22 | 1.479 | 266,633,644 | +293,582 | 20.11% | 394,425,043 |
| 2023-02-23 | 2023-02-21 | 1.490 | 266,340,062 | +3,705 | 20.09% | 396,866,599 |
| 2023-02-22 | 2023-02-20 | 1.479 | 266,336,357 | -70,386 | 20.09% | 393,985,274 |
| 2023-02-21 | 2023-02-17 | 1.479 | 266,406,743 | +994,234 | 20.10% | 394,089,394 |
| 2023-02-20 | 2023-02-16 | 1.468 | 265,412,509 | -191,709 | 20.02% | 389,752,817 |
| 2023-02-17 | 2023-02-15 | 1.479 | 265,604,218 | -1,593,866 | 20.04% | 392,902,237 |
| 2023-02-16 | 2023-02-14 | 1.501 | 267,198,084 | +424,164 | 20.16% | 401,030,226 |
| 2023-02-15 | 2023-02-13 | 1.501 | 266,773,920 | +3,704 | 20.13% | 400,393,610 |
| 2023-02-14 | 2023-02-10 | 1.512 | 266,770,216 | +1,030,142 | 20.12% | 403,268,540 |
| 2023-02-13 | 2023-02-09 | 1.522 | 265,740,074 | +1,343,764 | 20.05% | 404,580,672 |
| 2023-02-10 | 2023-02-08 | 1.468 | 264,396,310 | +68,803 | 19.95% | 388,260,550 |
| 2023-02-09 | 2023-02-07 | 1.479 | 264,327,507 | +84,667 | 19.94% | 391,013,628 |
| 2023-02-08 | 2023-02-06 | 1.458 | 264,242,840 | -179,242 | 19.93% | 385,181,982 |
| 2023-02-07 | 2023-02-03 | 1.479 | 264,422,082 | -340,815 | 19.95% | 391,153,530 |
| 2023-02-06 | 2023-02-02 | 1.501 | 264,762,897 | -382,104 | 19.97% | 397,375,321 |
| 2023-02-03 | 2023-02-01 | 1.490 | 265,145,001 | +376,008 | 20.00% | 395,085,869 |
| 2023-02-02 | 2023-01-31 | 1.479 | 264,768,993 | +37,045 | 19.97% | 391,666,708 |
| 2023-02-01 | 2023-01-30 | 1.501 | 264,731,948 | +1,142,842 | 19.97% | 397,328,870 |
| 2023-01-31 | 2023-01-27 | 1.533 | 263,589,106 | +2,054,445 | 19.89% | 404,152,034 |
| 2023-01-30 | 2023-01-26 | 1.533 | 261,534,661 | +319,514 | 19.73% | 401,002,024 |
| 2023-01-27 | 2023-01-20 | 1.522 | 261,215,147 | -685,335 | 19.71% | 397,691,617 |
| 2023-01-26 | 2023-01-19 | 1.479 | 261,900,482 | +3,933 | 19.76% | 387,423,385 |
| 2023-01-20 | 2023-01-18 | 1.501 | 261,896,549 | +22,228 | 19.76% | 393,073,298 |
| 2023-01-19 | 2023-01-17 | 1.501 | 261,874,321 | +166,879 | 19.76% | 393,039,937 |
| 2023-01-18 | 2023-01-16 | 1.512 | 261,707,442 | -161,732 | 19.74% | 395,615,296 |
| 2023-01-17 | 2023-01-13 | 1.490 | 261,869,174 | -508,685 | 19.76% | 390,204,642 |
| 2023-01-16 | 2023-01-12 | 1.490 | 262,377,859 | -541,544 | 19.79% | 390,962,621 |
| 2023-01-13 | 2023-01-11 | 1.479 | 262,919,403 | -239,948 | 19.83% | 388,930,652 |
| 2023-01-12 | 2023-01-10 | 1.501 | 263,159,351 | -388,974 | 19.85% | 394,968,603 |
| 2023-01-11 | 2023-01-09 | 1.522 | 263,548,325 | -705,762 | 19.88% | 401,243,805 |
| 2023-01-10 | 2023-01-06 | 1.522 | 264,254,087 | +62,977 | 19.94% | 402,318,305 |
| 2023-01-09 | 2023-01-05 | 1.544 | 264,191,110 | +53,715 | 19.93% | 407,927,707 |
| 2023-01-06 | 2023-01-04 | 1.544 | 264,137,395 | -15,753 | 19.93% | 407,844,767 |
| 2023-01-05 | 2023-01-03 | 1.544 | 264,153,148 | +107,426 | 19.93% | 407,869,091 |
| 2023-01-04 | 2022-12-30 | 1.555 | 264,045,722 | -1,928,694 | 19.92% | 410,554,290 |
| 2023-01-03 | 2022-12-29 | 1.512 | 265,974,416 | -569,006 | 20.06% | 402,065,553 |
| 2022-12-30 | 2022-12-28 | 1.501 | 266,543,422 | +851,248 | 20.11% | 400,047,662 |
| 2022-12-29 | 2022-12-23 | 1.458 | 265,692,174 | -65,098 | 20.04% | 387,294,650 |
| 2022-12-28 | 2022-12-22 | 1.490 | 265,757,272 | +1,053,940 | 20.05% | 395,998,199 |
| 2022-12-23 | 2022-12-21 | 1.458 | 264,703,332 | +290,181 | 19.97% | 385,853,233 |
| 2022-12-22 | 2022-12-20 | 1.458 | 264,413,151 | +57,808 | 19.95% | 385,430,241 |
| 2022-12-21 | 2022-12-19 | 1.479 | 264,355,343 | +137,067 | 19.94% | 391,054,805 |
| 2022-12-20 | 2022-12-16 | 1.533 | 264,218,276 | +75,451 | 19.93% | 405,116,718 |
| 2022-12-19 | 2022-12-15 | 1.501 | 264,142,825 | -855,959 | 19.93% | 396,444,672 |
| 2022-12-16 | 2022-12-14 | 1.512 | 264,998,784 | -101,874 | 19.99% | 400,590,719 |
| 2022-12-15 | 2022-12-13 | 1.544 | 265,100,658 | +306,998 | 20.00% | 409,332,106 |
| 2022-12-14 | 2022-12-12 | 1.544 | 264,793,660 | +231,710 | 19.98% | 408,858,082 |
| 2022-12-13 | 2022-12-09 | 1.522 | 264,561,950 | +990,957 | 19.96% | 402,787,016 |
| 2022-12-12 | 2022-12-08 | 1.522 | 263,570,993 | +524,105 | 19.88% | 401,278,316 |
| 2022-12-09 | 2022-12-07 | 1.501 | 263,046,888 | -227,035 | 19.84% | 394,799,810 |
| 2022-12-08 | 2022-12-06 | 1.522 | 263,273,923 | +741,690 | 19.86% | 400,826,037 |
| 2022-12-07 | 2022-12-05 | 1.436 | 262,532,233 | -253,351 | 19.81% | 377,019,003 |
| 2022-12-06 | 2022-12-02 | 1.393 | 262,785,584 | -295,424 | 19.82% | 366,032,977 |
| 2022-12-05 | 2022-12-01 | 1.371 | 263,081,008 | -312,428 | 19.85% | 360,763,162 |
| 2022-12-02 | 2022-11-30 | 1.317 | 263,393,436 | +343,324 | 19.87% | 346,971,453 |
| 2022-12-01 | 2022-11-29 | 1.307 | 263,050,112 | -67,293 | 19.84% | 343,678,867 |
| 2022-11-30 | 2022-11-28 | 1.253 | 263,117,405 | +103,727 | 19.85% | 329,561,547 |
| 2022-11-29 | 2022-11-25 | 1.263 | 263,013,678 | +78,584 | 19.84% | 332,271,554 |
| 2022-11-28 | 2022-11-24 | 1.253 | 262,935,094 | -25,927 | 19.84% | 329,333,198 |
| 2022-11-25 | 2022-11-23 | 1.263 | 262,961,021 | +1,687,632 | 19.84% | 332,205,031 |
| 2022-11-24 | 2022-11-22 | 1.263 | 261,273,389 | -1,259,906 | 19.71% | 330,073,005 |
| 2022-11-23 | 2022-11-21 | 1.253 | 262,533,295 | +123,824 | 19.81% | 328,829,934 |
| 2022-11-22 | 2022-11-18 | 1.274 | 262,409,471 | -275,546 | 19.80% | 334,341,649 |
| 2022-11-21 | 2022-11-17 | 1.274 | 262,685,017 | -410,411 | 19.82% | 334,692,728 |
| 2022-11-18 | 2022-11-16 | 1.285 | 263,095,428 | +780,493 | 19.85% | 338,056,452 |
| 2022-11-17 | 2022-11-15 | 1.274 | 262,314,935 | -242,646 | 19.79% | 334,221,198 |
| 2022-11-16 | 2022-11-14 | 1.263 | 262,557,581 | -1,373,878 | 19.81% | 331,695,356 |
| 2022-11-15 | 2022-11-11 | 1.296 | 263,931,459 | -66,682 | 19.91% | 341,980,522 |
| 2022-11-14 | 2022-11-10 | 1.253 | 263,998,141 | +36,086 | 19.92% | 330,664,693 |
| 2022-11-11 | 2022-11-09 | 1.242 | 263,962,055 | +1,209,601 | 19.91% | 327,769,326 |
| 2022-11-10 | 2022-11-08 | 1.263 | 262,752,454 | -223,067 | 19.82% | 331,941,544 |
| 2022-11-09 | 2022-11-07 | 1.253 | 262,975,521 | +42,602 | 19.84% | 329,383,834 |
| 2022-11-08 | 2022-11-04 | 1.242 | 262,932,919 | -446,118 | 19.84% | 326,491,418 |
| 2022-11-07 | 2022-11-03 | 1.209 | 263,379,037 | -259,316 | 19.87% | 318,513,757 |
| 2022-11-04 | 2022-11-02 | 1.199 | 263,638,353 | -279,690 | 19.89% | 315,980,684 |
| 2022-11-03 | 2022-11-01 | 1.155 | 263,918,043 | -907,606 | 19.91% | 304,917,132 |
| 2022-11-02 | 2022-10-31 | 1.101 | 264,825,649 | -572,347 | 19.98% | 291,668,269 |
| 2022-11-01 | 2022-10-28 | 1.123 | 265,397,996 | -335,721 | 20.02% | 298,029,974 |
| 2022-10-31 | 2022-10-27 | 1.177 | 265,733,717 | -142,624 | 20.05% | 312,753,463 |
| 2022-10-28 | 2022-10-26 | 1.155 | 265,876,341 | -183,374 | 20.06% | 307,179,648 |
| 2022-10-27 | 2022-10-25 | 1.123 | 266,059,715 | -1,213,227 | 20.07% | 298,773,055 |
| 2022-10-26 | 2022-10-24 | 1.145 | 267,272,942 | -257,470 | 20.16% | 305,907,290 |
| 2022-10-25 | 2022-10-21 | 1.199 | 267,530,412 | -92,613 | 20.18% | 320,645,467 |
| 2022-10-24 | 2022-10-20 | 1.199 | 267,623,025 | -238,941 | 20.19% | 320,756,467 |
| 2022-10-21 | 2022-10-19 | 1.177 | 267,861,966 | +463,064 | 20.21% | 315,258,291 |
| 2022-10-20 | 2022-10-18 | 1.209 | 267,398,902 | -876,117 | 20.17% | 323,375,125 |
| 2022-10-19 | 2022-10-17 | 1.166 | 268,275,019 | -388,974 | 20.24% | 312,847,693 |
| 2022-10-18 | 2022-10-14 | 1.145 | 268,663,993 | -622,358 | 20.27% | 307,499,417 |
| 2022-10-17 | 2022-10-13 | 1.123 | 269,286,351 | -423,605 | 20.31% | 302,396,421 |
| 2022-10-14 | 2022-10-12 | 1.123 | 269,709,956 | -183,921 | 20.35% | 302,872,111 |
| 2022-10-13 | 2022-10-11 | 1.091 | 269,893,877 | -42,596 | 20.36% | 294,335,993 |
| 2022-10-12 | 2022-10-10 | 1.134 | 269,936,473 | -350,076 | 20.36% | 306,041,157 |
| 2022-10-11 | 2022-10-07 | 1.155 | 270,286,549 | -92,613 | 20.39% | 312,274,972 |
| 2022-10-10 | 2022-10-06 | 1.177 | 270,379,162 | -88,908 | 20.40% | 318,220,887 |
| 2022-10-07 | 2022-10-05 | 1.177 | 270,468,070 | -631,613 | 20.40% | 318,325,527 |
| 2022-10-06 | 2022-10-03 | 1.145 | 271,099,683 | +1,063,195 | 20.45% | 310,287,187 |
| 2022-10-05 | 2022-09-30 | 1.155 | 270,036,488 | -526,041 | 20.37% | 311,986,064 |
| 2022-10-03 | 2022-09-29 | 1.145 | 270,562,529 | +62,984 | 20.41% | 309,672,387 |
| 2022-09-30 | 2022-09-28 | 1.145 | 270,499,545 | +124,101 | 20.41% | 309,600,299 |
| 2022-09-29 | 2022-09-27 | 1.209 | 270,375,444 | -216,714 | 20.40% | 326,974,764 |
| 2022-09-28 | 2022-09-26 | 1.209 | 270,592,158 | -413,053 | 20.41% | 327,236,844 |
| 2022-09-27 | 2022-09-23 | 1.242 | 271,005,211 | -1,491,060 | 20.44% | 336,515,017 |
| 2022-09-26 | 2022-09-22 | 1.274 | 272,496,271 | -200,044 | 20.56% | 347,193,461 |
| 2022-09-23 | 2022-09-21 | 1.296 | 272,696,315 | -18,517 | 20.57% | 353,337,297 |
| 2022-09-22 | 2022-09-20 | 1.328 | 272,714,832 | -17,054 | 20.57% | 362,195,322 |
| 2022-09-21 | 2022-09-19 | 1.296 | 272,731,886 | +75,942 | 20.57% | 353,383,387 |
| 2022-09-20 | 2022-09-16 | 1.296 | 272,655,944 | -718,496 | 20.57% | 353,284,987 |
| 2022-09-19 | 2022-09-15 | 1.307 | 273,374,440 | -480,045 | 20.62% | 357,167,755 |
| 2022-09-16 | 2022-09-14 | 1.317 | 273,854,485 | -450,202 | 20.66% | 360,751,923 |
| 2022-09-15 | 2022-09-13 | 1.296 | 274,304,687 | -230,148 | 20.69% | 355,421,292 |
| 2022-09-14 | 2022-09-09 | 1.296 | 274,534,835 | +105,585 | 20.71% | 355,719,499 |
| 2022-09-13 | 2022-09-08 | 1.296 | 274,429,250 | -192,624 | 20.70% | 355,582,690 |
| 2022-09-09 | 2022-09-07 | 1.307 | 274,621,874 | -490,847 | 20.72% | 358,797,546 |
| 2022-09-08 | 2022-09-06 | 1.296 | 275,112,721 | +566,785 | 20.75% | 356,468,276 |
| 2022-09-07 | 2022-09-05 | 1.296 | 274,545,936 | +289,423 | 20.71% | 355,733,882 |
| 2022-09-06 | 2022-09-02 | 1.296 | 274,256,513 | -1,002,076 | 20.69% | 355,358,872 |
| 2022-09-05 | 2022-09-01 | 1.317 | 275,258,589 | -357,485 | 20.77% | 362,601,567 |
| 2022-09-02 | 2022-08-31 | 1.328 | 275,616,074 | -379,713 | 20.79% | 366,048,491 |
| 2022-09-01 | 2022-08-30 | 1.339 | 275,995,787 | -900,196 | 20.82% | 369,532,895 |
| 2022-08-31 | 2022-08-29 | 1.339 | 276,895,983 | -2,000,398 | 20.89% | 370,738,175 |
| 2022-08-30 | 2022-08-26 | 1.350 | 278,896,381 | -1,263,238 | 21.04% | 376,427,947 |
| 2022-08-29 | 2022-08-25 | 1.350 | 280,159,619 | -101,874 | 21.14% | 378,132,946 |
| 2022-08-26 | 2022-08-24 | 1.339 | 280,261,493 | -346,378 | 21.14% | 375,244,282 |
| 2022-08-25 | 2022-08-23 | 1.361 | 280,607,871 | -112,993 | 21.17% | 381,767,857 |
| 2022-08-24 | 2022-08-22 | 1.371 | 280,720,864 | -1,237,307 | 21.18% | 384,952,708 |
| 2022-08-23 | 2022-08-19 | 1.382 | 281,958,171 | +1,244,807 | 21.27% | 389,693,912 |
| 2022-08-22 | 2022-08-18 | 1.393 | 280,713,364 | -162,999 | 21.18% | 391,004,509 |
| 2022-08-19 | 2022-08-17 | 1.393 | 280,876,363 | -3,685,494 | 21.19% | 391,231,550 |
| 2022-08-18 | 2022-08-16 | 1.382 | 284,561,857 | -150,033 | 21.47% | 393,292,462 |
| 2022-08-17 | 2022-08-15 | 1.382 | 284,711,890 | +184,730 | 21.48% | 393,499,822 |
| 2022-08-16 | 2022-08-12 | 1.404 | 284,527,160 | -1,002,070 | 21.46% | 399,388,953 |
| 2022-08-15 | 2022-08-11 | 1.404 | 285,529,230 | -1,883,098 | 21.54% | 400,795,552 |
| 2022-08-12 | 2022-08-10 | 1.371 | 287,412,328 | -388,048 | 21.68% | 394,128,718 |
| 2022-08-11 | 2022-08-09 | 1.393 | 287,800,376 | -1,239,159 | 21.71% | 400,875,980 |
| 2022-08-10 | 2022-08-08 | 1.393 | 289,039,535 | -896,492 | 21.80% | 402,601,999 |
| 2022-08-09 | 2022-08-05 | 1.393 | 289,936,027 | -572,347 | 21.87% | 403,850,719 |
| 2022-08-08 | 2022-08-04 | 1.393 | 290,508,374 | -329,944 | 21.92% | 404,647,939 |
| 2022-08-05 | 2022-08-03 | 1.371 | 290,838,318 | -127,806 | 21.94% | 398,826,780 |
| 2022-08-04 | 2022-08-02 | 1.393 | 290,966,124 | +72,481 | 21.95% | 405,285,537 |
| 2022-08-03 | 2022-08-01 | 1.436 | 290,893,643 | +686,119 | 21.94% | 417,748,441 |
| 2022-08-02 | 2022-07-29 | 1.436 | 290,207,524 | -440,837 | 21.89% | 416,763,115 |
| 2022-08-01 | 2022-07-28 | 1.436 | 290,648,361 | +250,054 | 21.93% | 417,396,195 |
| 2022-07-29 | 2022-07-27 | 1.436 | 290,398,307 | +150,033 | 21.91% | 417,037,096 |
| 2022-07-28 | 2022-07-26 | 1.436 | 290,248,274 | +498,158 | 21.90% | 416,821,636 |
| 2022-07-27 | 2022-07-25 | 1.414 | 289,750,116 | -730,883 | 21.86% | 409,849,001 |
| 2022-07-26 | 2022-07-22 | 1.436 | 290,480,999 | -905,220 | 21.91% | 417,155,849 |
| 2022-07-25 | 2022-07-21 | 1.436 | 291,386,219 | -3,793,420 | 21.98% | 418,455,823 |
| 2022-07-22 | 2022-07-20 | 1.468 | 295,179,639 | -16,632 | 22.27% | 433,465,236 |
| 2022-07-21 | 2022-07-19 | 1.447 | 295,196,271 | +833,783 | 22.27% | 427,114,812 |
| 2022-07-20 | 2022-07-18 | 1.479 | 294,362,488 | -344,520 | 22.21% | 435,443,687 |
| 2022-07-19 | 2022-07-15 | 1.468 | 294,707,008 | -348,224 | 22.23% | 432,771,187 |
| 2022-07-18 | 2022-07-14 | 1.479 | 295,055,232 | -126,718 | 22.26% | 436,468,448 |
| 2022-07-15 | 2022-07-13 | 1.479 | 295,181,950 | +240,482 | 22.27% | 436,655,899 |
| 2022-07-14 | 2022-07-12 | 1.468 | 294,941,468 | -520,853 | 22.25% | 433,115,487 |
| 2022-07-13 | 2022-07-11 | 1.458 | 295,462,321 | -1,565,156 | 22.29% | 430,690,052 |
| 2022-07-12 | 2022-07-08 | 1.501 | 297,027,477 | -1,726,072 | 22.41% | 445,800,338 |
| 2022-07-11 | 2022-07-07 | 1.501 | 298,753,549 | -1,109,501 | 22.54% | 448,390,952 |
| 2022-07-08 | 2022-07-06 | 1.512 | 299,863,050 | +566,790 | 22.62% | 453,293,985 |
| 2022-07-07 | 2022-07-05 | 1.522 | 299,296,260 | +24,080 | 22.58% | 455,668,880 |
| 2022-07-06 | 2022-07-04 | 1.544 | 299,272,180 | +292,656 | 22.58% | 462,095,087 |
| 2022-07-05 | 2022-06-30 | 1.587 | 298,979,524 | +811,288 | 22.55% | 474,556,305 |
| 2022-07-04 | 2022-06-29 | 1.533 | 298,168,236 | +90,761 | 22.49% | 457,171,014 |
| 2022-06-30 | 2022-06-28 | 1.555 | 298,077,475 | -260,566 | 22.49% | 463,468,922 |
| 2022-06-29 | 2022-06-27 | 1.522 | 298,338,041 | -64,644 | 22.51% | 454,210,023 |
| 2022-06-28 | 2022-06-24 | 1.533 | 298,402,685 | -169,732 | 22.51% | 457,530,487 |
| 2022-06-27 | 2022-06-23 | 1.512 | 298,572,417 | -1,077,417 | 22.52% | 451,342,974 |
| 2022-06-24 | 2022-06-22 | 1.501 | 299,649,834 | -239,286 | 22.61% | 449,736,161 |
| 2022-06-23 | 2022-06-21 | 1.512 | 299,889,120 | +405,806 | 22.62% | 453,333,395 |
| 2022-06-22 | 2022-06-20 | 1.501 | 299,483,314 | +442,689 | 22.59% | 449,486,236 |
| 2022-06-21 | 2022-06-17 | 1.522 | 299,040,625 | -978,119 | 22.56% | 455,279,684 |
| 2022-06-20 | 2022-06-16 | 1.490 | 300,018,744 | -888,267 | 22.63% | 447,050,353 |
| 2022-06-17 | 2022-06-15 | 1.533 | 300,907,011 | -522,713 | 22.70% | 461,370,283 |
| 2022-06-16 | 2022-06-14 | 1.544 | 301,429,724 | -559,821 | 22.74% | 465,426,471 |
| 2022-06-15 | 2022-06-13 | 1.533 | 301,989,545 | -1,975,470 | 22.78% | 463,030,095 |
| 2022-06-14 | 2022-06-10 | 1.533 | 303,965,015 | +1,022,762 | 22.93% | 466,059,014 |
| 2022-06-13 | 2022-06-09 | 1.468 | 302,942,253 | -2,013,811 | 22.85% | 444,864,475 |
| 2022-06-10 | 2022-06-08 | 1.512 | 304,956,064 | +7,409 | 23.01% | 460,992,942 |
| 2022-06-09 | 2022-06-07 | 1.555 | 304,948,655 | +5,557 | 23.01% | 474,152,649 |
| 2022-06-08 | 2022-06-06 | 1.533 | 304,943,098 | +57,420 | 23.00% | 467,558,675 |
| 2022-06-07 | 2022-06-02 | 1.533 | 304,885,678 | -37,046 | 23.00% | 467,470,635 |
| 2022-06-06 | 2022-06-01 | 1.544 | 304,922,724 | -48,158 | 23.00% | 470,819,883 |
| 2022-06-02 | 2022-05-31 | 1.566 | 304,970,882 | +111,130 | 23.01% | 477,480,175 |
| 2022-06-01 | 2022-05-30 | 1.533 | 304,859,752 | -51,864 | 23.00% | 467,430,884 |
| 2022-05-31 | 2022-05-27 | 1.501 | 304,911,616 | +1,350,295 | 23.00% | 457,633,424 |
| 2022-05-30 | 2022-05-26 | 1.490 | 303,561,321 | +583,461 | 22.90% | 452,329,057 |
| 2022-05-27 | 2022-05-25 | 1.479 | 302,977,860 | +17,461 | 22.86% | 448,188,210 |
| 2022-05-26 | 2022-05-24 | 1.490 | 302,960,399 | +1,198,423 | 22.86% | 451,433,638 |
| 2022-05-25 | 2022-05-23 | 1.501 | 301,761,976 | +890,935 | 22.76% | 452,906,217 |
| 2022-05-24 | 2022-05-20 | 1.490 | 300,871,041 | +711,279 | 22.70% | 448,320,339 |
| 2022-05-23 | 2022-05-19 | 1.447 | 300,159,762 | -370,326 | 22.64% | 434,296,408 |
| 2022-05-20 | 2022-05-18 | 1.447 | 300,530,088 | -92,613 | 22.67% | 434,832,227 |
| 2022-05-19 | 2022-05-17 | 1.458 | 300,622,701 | -177,816 | 22.68% | 438,212,244 |
| 2022-05-18 | 2022-05-16 | 1.436 | 300,800,517 | -236,626 | 22.69% | 431,975,570 |
| 2022-05-17 | 2022-05-13 | 1.436 | 301,037,143 | +3,699 | 22.71% | 432,315,385 |
| 2022-05-16 | 2022-05-12 | 1.425 | 301,033,444 | -825,448 | 22.71% | 429,059,621 |
| 2022-05-13 | 2022-05-11 | 1.447 | 301,858,892 | -1,308,163 | 22.77% | 436,754,852 |
| 2022-05-12 | 2022-05-10 | 1.414 | 303,167,055 | +134,799 | 22.87% | 428,827,144 |
| 2022-05-11 | 2022-05-06 | 1.447 | 303,032,256 | +21,507 | 22.86% | 438,452,574 |
| 2022-05-10 | 2022-05-05 | 1.458 | 303,010,749 | +333,699 | 22.86% | 441,693,258 |
| 2022-05-06 | 2022-05-04 | 1.436 | 302,677,050 | +250,042 | 22.83% | 434,670,434 |
| 2022-05-05 | 2022-05-03 | 1.458 | 302,427,008 | +595,770 | 22.81% | 440,842,349 |
| 2022-05-04 | 2022-04-29 | 1.425 | 301,831,238 | +3,602,577 | 22.77% | 430,196,708 |
| 2022-05-03 | 2022-04-28 | 1.436 | 298,228,661 | -16,670 | 22.50% | 428,282,162 |
| 2022-04-29 | 2022-04-27 | 1.436 | 298,245,331 | -1,381,788 | 22.50% | 428,306,102 |
| 2022-04-28 | 2022-04-26 | 1.414 | 299,627,119 | -5,352,126 | 22.60% | 423,819,935 |
| 2022-04-27 | 2022-04-25 | 1.393 | 304,979,245 | -6,947,161 | 23.01% | 424,804,357 |
| 2022-04-26 | 2022-04-22 | 1.479 | 311,926,406 | -472,894 | 23.53% | 461,425,589 |
| 2022-04-25 | 2022-04-21 | 1.468 | 312,399,300 | -1,215,069 | 23.57% | 458,751,954 |
| 2022-04-22 | 2022-04-20 | 1.468 | 313,614,369 | +237,351 | 23.66% | 460,536,258 |
| 2022-04-21 | 2022-04-19 | 1.479 | 313,377,018 | -2,192,419 | 23.64% | 463,571,446 |
| 2022-04-20 | 2022-04-14 | 1.458 | 315,569,437 | -990,004 | 23.81% | 459,999,829 |
| 2022-04-19 | 2022-04-13 | 1.468 | 316,559,441 | +176,935 | 23.88% | 464,861,036 |
| 2022-04-14 | 2022-04-12 | 1.447 | 316,382,506 | -3,014,236 | 23.87% | 457,768,840 |
| 2022-04-13 | 2022-04-11 | 1.414 | 319,396,742 | -961,321 | 24.10% | 451,783,894 |
| 2022-04-12 | 2022-04-08 | 1.436 | 320,358,063 | -1,096,536 | 24.17% | 460,061,898 |
| 2022-04-11 | 2022-04-07 | 1.447 | 321,454,599 | -653,846 | 24.25% | 465,107,571 |
| 2022-04-08 | 2022-04-06 | 1.447 | 322,108,445 | -236,305 | 24.30% | 466,053,610 |
| 2022-04-07 | 2022-04-04 | 1.414 | 322,344,750 | -204,959 | 24.32% | 455,953,825 |
| 2022-04-06 | 2022-04-01 | 1.414 | 322,549,709 | +155,800 | 24.33% | 456,243,738 |
| 2022-04-04 | 2022-03-31 | 1.436 | 322,393,909 | +201,896 | 24.32% | 462,985,549 |
| 2022-04-01 | 2022-03-30 | 1.458 | 322,192,013 | -797,924 | 24.31% | 469,653,438 |
| 2022-03-31 | 2022-03-29 | 1.458 | 322,989,937 | +1,062,519 | 24.37% | 470,816,557 |
| 2022-03-30 | 2022-03-28 | 1.414 | 321,927,418 | -1,331,688 | 24.29% | 455,363,513 |
| 2022-03-29 | 2022-03-25 | 1.468 | 323,259,106 | -777,947 | 24.39% | 474,699,356 |
| 2022-03-28 | 2022-03-24 | 1.512 | 324,037,053 | -765,193 | 24.45% | 489,837,101 |
| 2022-03-25 | 2022-03-23 | 1.490 | 324,802,246 | -708,618 | 24.50% | 483,979,623 |
| 2022-03-24 | 2022-03-22 | 1.468 | 325,510,864 | -1,466,164 | 24.56% | 478,006,017 |
| 2022-03-23 | 2022-03-21 | 1.468 | 326,977,028 | -777,109 | 24.67% | 480,159,048 |
| 2022-03-22 | 2022-03-18 | 1.458 | 327,754,137 | -2,039,334 | 24.73% | 477,761,245 |
| 2022-03-21 | 2022-03-17 | 1.436 | 329,793,471 | -126,083 | 24.88% | 473,611,960 |
| 2022-03-18 | 2022-03-16 | 1.393 | 329,919,554 | -856,664 | 24.89% | 459,543,612 |
| 2022-03-17 | 2022-03-15 | 1.296 | 330,776,218 | -2,782,438 | 24.95% | 428,592,424 |
| 2022-03-16 | 2022-03-14 | 1.436 | 333,558,656 | -852,632 | 25.16% | 479,019,092 |
| 2022-03-15 | 2022-03-11 | 1.501 | 334,411,288 | -2,431,810 | 25.23% | 501,908,668 |
| 2022-03-14 | 2022-03-10 | 1.479 | 336,843,098 | -390,168 | 25.41% | 498,284,281 |
| 2022-03-11 | 2022-03-09 | 1.414 | 337,233,266 | -211,157 | 25.44% | 477,013,501 |
| 2022-03-10 | 2022-03-08 | 1.447 | 337,444,423 | -1,571,497 | 25.46% | 488,242,994 |
| 2022-03-09 | 2022-03-07 | 1.458 | 339,015,920 | -3,255,053 | 25.58% | 494,177,341 |
| 2022-03-08 | 2022-03-04 | 1.522 | 342,270,973 | -1,394,749 | 25.82% | 521,096,491 |
| 2022-03-07 | 2022-03-03 | 1.533 | 343,665,722 | +1,440,196 | 25.93% | 526,930,731 |
| 2022-03-04 | 2022-03-02 | 1.512 | 342,225,526 | -1,492,059 | 25.82% | 517,332,071 |
| 2022-03-03 | 2022-03-01 | 1.490 | 343,717,585 | +27,783 | 25.93% | 512,164,892 |
| 2022-03-02 | 2022-02-28 | 1.512 | 343,689,802 | -124,101 | 25.93% | 519,545,573 |
| 2022-03-01 | 2022-02-25 | 1.533 | 343,813,903 | +262,095 | 25.94% | 527,157,932 |
| 2022-02-28 | 2022-02-24 | 1.490 | 343,551,808 | +400,087 | 25.92% | 511,917,872 |
| 2022-02-25 | 2022-02-23 | 1.544 | 343,151,721 | -1,439,203 | 25.89% | 529,847,861 |
| 2022-02-24 | 2022-02-22 | 1.555 | 344,590,924 | +66,681 | 26.00% | 535,790,851 |
| 2022-02-23 | 2022-02-21 | 1.576 | 344,524,243 | -12,966 | 25.99% | 543,127,271 |
| 2022-02-22 | 2022-02-18 | 1.576 | 344,537,209 | -507,518 | 25.99% | 543,147,711 |
| 2022-02-21 | 2022-02-17 | 1.555 | 345,044,727 | -579,293 | 26.03% | 536,496,451 |
| 2022-02-18 | 2022-02-16 | 1.566 | 345,624,020 | +3,135,870 | 26.07% | 541,129,096 |
| 2022-02-17 | 2022-02-15 | 1.512 | 342,488,150 | +77,794 | 25.84% | 517,729,071 |
| 2022-02-16 | 2022-02-14 | 1.512 | 342,410,356 | -100,021 | 25.83% | 517,611,473 |
| 2022-02-15 | 2022-02-11 | 1.555 | 342,510,377 | -1,101,242 | 25.84% | 532,555,891 |
| 2022-02-14 | 2022-02-10 | 1.566 | 343,611,619 | +668,109 | 25.92% | 537,978,364 |
| 2022-02-11 | 2022-02-09 | 1.544 | 342,943,510 | -150,033 | 25.87% | 529,526,370 |
| 2022-02-10 | 2022-02-08 | 1.533 | 343,093,543 | -1,092,831 | 25.88% | 526,053,429 |
| 2022-02-09 | 2022-02-07 | 1.522 | 344,186,374 | -196,395 | 25.97% | 524,012,627 |
| 2022-02-08 | 2022-02-04 | 1.479 | 344,382,769 | -16,671 | 25.98% | 509,437,544 |
| 2022-02-07 | 2022-01-31 | 1.479 | 344,399,440 | -603,557 | 25.98% | 509,462,205 |
| 2022-02-04 | 2022-01-27 | 1.468 | 345,002,997 | +91,918 | 26.03% | 506,629,813 |
| 2022-01-28 | 2022-01-26 | 1.501 | 344,911,079 | +9,261 | 26.02% | 517,667,514 |
| 2022-01-27 | 2022-01-25 | 1.512 | 344,901,818 | -501,406 | 26.02% | 521,377,741 |
| 2022-01-26 | 2022-01-24 | 1.544 | 345,403,224 | +5,557 | 26.06% | 533,324,324 |
| 2022-01-25 | 2022-01-21 | 1.544 | 345,397,667 | +648,290 | 26.06% | 533,315,743 |
| 2022-01-24 | 2022-01-20 | 1.522 | 344,749,377 | +944,650 | 26.01% | 524,869,781 |
| 2022-01-21 | 2022-01-19 | 1.479 | 343,804,727 | +11,114 | 25.94% | 508,582,459 |
| 2022-01-20 | 2022-01-18 | 1.479 | 343,793,613 | +1,841,893 | 25.94% | 508,566,019 |
| 2022-01-19 | 2022-01-17 | 1.458 | 341,951,720 | -1,352,666 | 25.80% | 498,456,803 |
| 2022-01-18 | 2022-01-14 | 1.447 | 343,304,386 | -46,306 | 25.90% | 496,721,682 |
| 2022-01-17 | 2022-01-13 | 1.458 | 343,350,692 | -370,452 | 25.90% | 500,496,059 |
| 2022-01-14 | 2022-01-12 | 1.458 | 343,721,144 | -1,344,564 | 25.93% | 501,036,060 |
| 2022-01-13 | 2022-01-11 | 1.458 | 345,065,708 | -616,802 | 26.03% | 502,996,007 |
| 2022-01-12 | 2022-01-10 | 1.458 | 345,682,510 | -259,315 | 26.08% | 503,895,108 |
| 2022-01-11 | 2022-01-07 | 1.468 | 345,941,825 | -566,791 | 26.10% | 508,008,463 |
| 2022-01-10 | 2022-01-06 | 1.468 | 346,508,616 | -301,917 | 26.14% | 508,840,784 |
| 2022-01-07 | 2022-01-05 | 1.479 | 346,810,533 | +357,485 | 26.16% | 513,028,879 |
| 2022-01-06 | 2022-01-04 | 1.468 | 346,453,048 | -490,051 | 26.14% | 508,759,184 |
| 2022-01-05 | 2022-01-03 | 1.458 | 346,943,099 | -29,637 | 26.17% | 505,732,646 |
| 2022-01-04 | 2021-12-31 | 1.436 | 346,972,736 | -20,374 | 26.18% | 498,282,871 |
| 2022-01-03 | 2021-12-29 | 1.414 | 346,993,110 | -235,237 | 26.18% | 490,818,715 |
| 2021-12-30 | 2021-12-28 | 1.447 | 347,228,347 | -14,181 | 26.19% | 502,399,199 |
| 2021-12-29 | 2021-12-24 | 1.425 | 347,242,528 | +619,580 | 26.20% | 494,920,915 |
| 2021-12-28 | 2021-12-22 | 1.414 | 346,622,948 | +13,762 | 26.15% | 490,295,124 |
| 2021-12-23 | 2021-12-21 | 1.436 | 346,609,186 | +166,703 | 26.15% | 497,760,782 |
| 2021-12-22 | 2021-12-20 | 1.425 | 346,442,483 | +22,227 | 26.14% | 493,780,620 |
| 2021-12-21 | 2021-12-17 | 1.425 | 346,420,256 | +3,120,787 | 26.13% | 493,748,940 |
| 2021-12-20 | 2021-12-16 | 1.393 | 343,299,469 | -1,081,718 | 25.90% | 478,180,442 |
| 2021-12-17 | 2021-12-15 | 1.393 | 344,381,187 | +137,067 | 25.98% | 479,687,162 |
| 2021-12-16 | 2021-12-14 | 1.404 | 344,244,120 | +213,010 | 25.97% | 483,213,267 |
| 2021-12-15 | 2021-12-13 | 1.436 | 344,031,110 | -1,102,752 | 25.95% | 494,058,442 |
| 2021-12-14 | 2021-12-10 | 1.436 | 345,133,862 | +44,454 | 26.04% | 495,642,089 |
| 2021-12-13 | 2021-12-09 | 1.468 | 345,089,408 | +150,033 | 26.03% | 506,756,706 |
| 2021-12-10 | 2021-12-08 | 1.436 | 344,939,375 | +180,826 | 26.02% | 495,362,789 |
| 2021-12-09 | 2021-12-07 | 1.447 | 344,758,549 | +431,576 | 26.01% | 498,825,687 |
| 2021-12-08 | 2021-12-06 | 1.414 | 344,326,973 | -592,722 | 25.98% | 487,047,487 |
| 2021-12-07 | 2021-12-03 | 1.425 | 344,919,695 | +550,583 | 26.02% | 491,610,207 |
| 2021-12-06 | 2021-12-02 | 1.414 | 344,369,112 | +492,700 | 25.98% | 487,107,093 |
| 2021-12-03 | 2021-12-01 | 1.414 | 343,876,412 | +122,249 | 25.94% | 486,410,173 |
| 2021-12-02 | 2021-11-30 | 1.393 | 343,754,163 | -142,623 | 25.93% | 478,813,783 |
| 2021-12-01 | 2021-11-29 | 1.404 | 343,896,786 | +17,674 | 25.94% | 482,725,717 |
| 2021-11-30 | 2021-11-26 | 1.425 | 343,879,112 | +246,728 | 25.94% | 490,127,076 |
| 2021-11-29 | 2021-11-25 | 1.414 | 343,632,384 | +12,965 | 25.92% | 486,064,997 |
| 2021-11-26 | 2021-11-24 | 1.425 | 343,619,419 | +4,346,319 | 25.92% | 489,756,938 |
| 2021-11-25 | 2021-11-23 | 1.414 | 339,273,100 | -5,245,589 | 25.59% | 479,898,828 |
| 2021-11-24 | 2021-11-22 | 1.458 | 344,518,689 | -242,645 | 25.99% | 502,198,627 |
| 2021-11-23 | 2021-11-19 | 1.490 | 344,761,334 | -383,417 | 26.01% | 513,720,156 |
| 2021-11-22 | 2021-11-18 | 1.436 | 345,144,751 | +864,355 | 26.04% | 495,657,727 |
| 2021-11-19 | 2021-11-17 | 1.436 | 344,280,396 | -148,181 | 25.97% | 494,416,438 |
| 2021-11-18 | 2021-11-16 | 1.436 | 344,428,577 | +265,296 | 25.98% | 494,629,239 |
| 2021-11-17 | 2021-11-15 | 1.447 | 344,163,281 | -291,267 | 25.96% | 497,964,403 |
| 2021-11-16 | 2021-11-12 | 1.425 | 344,454,548 | -442,689 | 25.99% | 490,947,238 |
| 2021-11-15 | 2021-11-11 | 1.436 | 344,897,237 | -378,956 | 26.02% | 495,302,275 |
| 2021-11-12 | 2021-11-10 | 1.436 | 345,276,193 | -829,811 | 26.05% | 495,846,489 |
| 2021-11-11 | 2021-11-09 | 1.468 | 346,106,004 | -161,146 | 26.11% | 508,249,557 |
| 2021-11-10 | 2021-11-08 | 1.468 | 346,267,150 | -304,193 | 26.12% | 508,486,196 |
| 2021-11-09 | 2021-11-05 | 1.447 | 346,571,343 | +161,146 | 26.15% | 501,448,590 |
| 2021-11-08 | 2021-11-04 | 1.447 | 346,410,197 | -446,678 | 26.13% | 501,215,430 |
| 2021-11-05 | 2021-11-03 | 1.436 | 346,856,875 | -124,101 | 26.17% | 498,116,485 |
| 2021-11-04 | 2021-11-02 | 1.425 | 346,980,976 | -225,975 | 26.18% | 494,548,128 |
| 2021-11-03 | 2021-11-01 | 1.468 | 347,206,951 | -59,273 | 26.19% | 509,866,275 |
| 2021-11-02 | 2021-10-29 | 1.479 | 347,266,224 | -240,793 | 26.20% | 513,702,972 |
| 2021-11-01 | 2021-10-28 | 1.512 | 347,507,017 | +563,086 | 26.22% | 525,315,942 |
| 2021-10-29 | 2021-10-27 | 1.533 | 346,943,931 | +1,164,362 | 26.17% | 531,957,095 |
| 2021-10-28 | 2021-10-26 | 1.555 | 345,779,569 | +202,776 | 26.09% | 537,639,028 |
| 2021-10-27 | 2021-10-25 | 1.576 | 345,576,793 | +157,442 | 26.07% | 544,786,570 |
| 2021-10-26 | 2021-10-22 | 1.576 | 345,419,351 | +218,222 | 26.06% | 544,538,369 |
| 2021-10-25 | 2021-10-21 | 1.598 | 345,201,129 | -317,273 | 26.04% | 551,649,069 |
| 2021-10-22 | 2021-10-20 | 1.587 | 345,518,402 | +50,010 | 26.07% | 548,425,303 |
| 2021-10-21 | 2021-10-19 | 1.598 | 345,468,392 | -171,555 | 26.06% | 552,076,169 |
| 2021-10-20 | 2021-10-18 | 1.587 | 345,639,947 | +487,144 | 26.07% | 548,618,226 |
| 2021-10-19 | 2021-10-15 | 1.566 | 345,152,803 | +260,921 | 26.04% | 540,391,331 |
| 2021-10-18 | 2021-10-12 | 1.587 | 344,891,882 | -244,507 | 26.02% | 547,430,857 |
| 2021-10-15 | 2021-10-11 | 1.609 | 345,136,389 | +123,740 | 26.04% | 555,272,271 |
| 2021-10-12 | 2021-10-08 | 1.598 | 345,012,649 | +203,749 | 26.03% | 551,347,868 |
| 2021-10-11 | 2021-10-07 | 1.641 | 344,808,900 | -446,394 | 26.01% | 565,914,761 |
| 2021-10-08 | 2021-10-06 | 1.641 | 345,255,294 | -35,193 | 26.05% | 566,647,401 |
| 2021-10-07 | 2021-10-05 | 1.641 | 345,290,487 | +279,691 | 26.05% | 566,705,161 |
| 2021-10-06 | 2021-10-04 | 1.587 | 345,010,796 | +185,225 | 26.03% | 547,619,604 |
| 2021-10-05 | 2021-09-30 | 1.555 | 344,825,571 | -94,465 | 26.01% | 536,155,694 |
| 2021-10-04 | 2021-09-29 | 1.544 | 344,920,036 | -44,454 | 26.02% | 532,578,251 |
| 2021-09-30 | 2021-09-28 | 1.576 | 344,964,490 | -240,793 | 26.02% | 543,821,301 |
| 2021-09-29 | 2021-09-27 | 1.544 | 345,205,283 | +563,086 | 26.04% | 533,018,690 |
| 2021-09-28 | 2021-09-24 | 1.587 | 344,642,197 | -57,057 | 26.00% | 547,034,544 |
| 2021-09-27 | 2021-09-23 | 1.609 | 344,699,254 | -147,102 | 26.00% | 554,568,987 |
| 2021-09-24 | 2021-09-21 | 1.566 | 344,846,356 | -57,420 | 26.02% | 539,911,540 |
| 2021-09-23 | 2021-09-20 | 1.566 | 344,903,776 | -583,069 | 26.02% | 540,001,440 |
| 2021-09-21 | 2021-09-17 | 1.587 | 345,486,845 | +218,761 | 26.06% | 548,375,214 |
| 2021-09-20 | 2021-09-16 | 1.555 | 345,268,084 | -229,691 | 26.05% | 536,843,740 |
| 2021-09-17 | 2021-09-15 | 1.598 | 345,497,775 | +1,120,923 | 26.06% | 552,123,125 |
| 2021-09-16 | 2021-09-14 | 1.598 | 344,376,852 | -103,727 | 25.98% | 550,331,832 |
| 2021-09-15 | 2021-09-13 | 1.663 | 344,480,579 | +144,858 | 25.99% | 572,815,063 |
| 2021-09-14 | 2021-09-10 | 1.641 | 344,335,721 | -442,597 | 25.98% | 565,138,160 |
| 2021-09-13 | 2021-09-09 | 1.663 | 344,778,318 | -1,878,187 | 26.01% | 573,310,155 |
| 2021-09-10 | 2021-09-08 | 1.652 | 346,656,505 | -208,276 | 26.15% | 572,690,200 |
| 2021-09-09 | 2021-09-07 | 1.620 | 346,864,781 | -230,827 | 26.17% | 561,798,314 |
| 2021-09-08 | 2021-09-06 | 1.598 | 347,095,608 | -111,135 | 26.18% | 554,676,543 |
| 2021-09-07 | 2021-09-03 | 1.566 | 347,206,743 | -1,572,035 | 26.19% | 543,607,099 |
| 2021-09-06 | 2021-09-02 | 1.544 | 348,778,778 | -263,020 | 26.31% | 538,536,391 |
| 2021-09-03 | 2021-09-01 | 1.544 | 349,041,798 | -892,453 | 26.33% | 538,942,511 |
| 2021-09-02 | 2021-08-31 | 1.522 | 349,934,251 | -1,863,370 | 26.40% | 532,763,584 |
| 2021-09-01 | 2021-08-30 | 1.458 | 351,797,621 | +35,091 | 26.54% | 512,808,994 |
| 2021-08-31 | 2021-08-27 | 1.458 | 351,762,530 | -298,976 | 26.54% | 512,757,843 |
| 2021-08-30 | 2021-08-26 | 1.468 | 352,061,506 | -383,417 | 26.56% | 516,995,089 |
| 2021-08-27 | 2021-08-25 | 1.468 | 352,444,923 | -1,216,746 | 26.59% | 517,558,129 |
| 2021-08-26 | 2021-08-24 | 1.425 | 353,661,669 | +51,677 | 26.68% | 504,070,045 |
| 2021-08-25 | 2021-08-23 | 1.425 | 353,609,992 | -1,504,360 | 26.68% | 503,996,391 |
| 2021-08-24 | 2021-08-20 | 1.404 | 355,114,352 | -148,181 | 26.79% | 498,471,742 |
| 2021-08-23 | 2021-08-19 | 1.404 | 355,262,533 | -651,994 | 26.80% | 498,679,743 |
| 2021-08-20 | 2021-08-18 | 1.414 | 355,914,527 | -543,095 | 26.85% | 503,437,981 |
| 2021-08-19 | 2021-08-17 | 1.425 | 356,457,622 | -243,914 | 26.89% | 508,055,086 |
| 2021-08-18 | 2021-08-16 | 1.458 | 356,701,536 | -200,443 | 26.91% | 519,957,342 |
| 2021-08-17 | 2021-08-13 | 1.468 | 356,901,979 | +113,098 | 26.92% | 524,103,224 |
| 2021-08-16 | 2021-08-12 | 1.501 | 356,788,881 | -4,137 | 26.92% | 535,494,579 |
| 2021-08-13 | 2021-08-11 | 1.501 | 356,793,018 | +28,768 | 26.92% | 535,500,788 |
| 2021-08-12 | 2021-08-10 | 1.479 | 356,764,250 | -31,873 | 26.91% | 527,753,185 |
| 2021-08-11 | 2021-08-09 | 1.490 | 356,796,123 | +678,131 | 26.92% | 531,652,891 |
| 2021-08-10 | 2021-08-06 | 1.458 | 356,117,992 | +40,749 | 26.87% | 519,106,720 |
| 2021-08-09 | 2021-08-05 | 1.447 | 356,077,243 | +468,621 | 26.86% | 515,202,526 |
| 2021-08-06 | 2021-08-04 | 1.447 | 355,608,622 | -112,988 | 26.83% | 514,524,486 |
| 2021-08-05 | 2021-08-03 | 1.447 | 355,721,610 | -112,987 | 26.84% | 514,687,966 |
| 2021-08-04 | 2021-08-02 | 1.458 | 355,834,597 | -15,689 | 26.84% | 518,693,621 |
| 2021-08-03 | 2021-07-30 | 1.447 | 355,850,286 | -21,857 | 26.85% | 514,874,146 |
| 2021-08-02 | 2021-07-29 | 1.447 | 355,872,143 | -753,869 | 26.85% | 514,905,770 |
| 2021-07-30 | 2021-07-28 | 1.447 | 356,626,012 | -548,267 | 26.90% | 515,996,531 |
| 2021-07-29 | 2021-07-27 | 1.447 | 357,174,279 | -458,367 | 26.95% | 516,789,810 |
| 2021-07-28 | 2021-07-26 | 1.479 | 357,632,646 | -1,236,158 | 26.98% | 529,037,783 |
| 2021-07-27 | 2021-07-23 | 1.512 | 358,868,804 | -591,758 | 27.07% | 542,491,215 |
| 2021-07-26 | 2021-07-22 | 1.533 | 359,460,562 | +4,614 | 27.12% | 551,148,412 |
| 2021-07-23 | 2021-07-21 | 1.512 | 359,455,948 | -700,153 | 27.12% | 543,378,783 |
| 2021-07-22 | 2021-07-20 | 1.490 | 360,156,101 | -595,334 | 27.17% | 536,659,509 |
| 2021-07-21 | 2021-07-19 | 1.512 | 360,751,435 | -1,676,292 | 27.21% | 545,337,132 |
| 2021-07-20 | 2021-07-16 | 1.533 | 362,427,727 | -1,630,033 | 27.34% | 555,697,863 |
| 2021-07-19 | 2021-07-15 | 1.533 | 364,057,760 | -7,409 | 27.46% | 558,197,136 |
| 2021-07-16 | 2021-07-14 | 1.522 | 364,065,169 | -462,389 | 27.46% | 554,277,450 |
| 2021-07-15 | 2021-07-13 | 1.555 | 364,527,558 | -902,478 | 27.50% | 566,789,538 |
| 2021-07-14 | 2021-07-12 | 1.544 | 365,430,036 | -330,793 | 27.57% | 564,246,982 |
| 2021-07-13 | 2021-07-09 | 1.566 | 365,760,829 | +431,770 | 27.59% | 572,656,457 |
| 2021-07-12 | 2021-07-08 | 1.576 | 365,329,059 | +1,206,383 | 27.56% | 575,925,146 |
| 2021-07-09 | 2021-07-07 | 1.598 | 364,122,676 | -727,937 | 27.47% | 581,886,669 |
| 2021-07-08 | 2021-07-06 | 1.609 | 364,850,613 | -141,962 | 27.52% | 586,989,477 |
| 2021-07-07 | 2021-07-05 | 1.630 | 364,992,575 | -1,236,066 | 27.53% | 595,099,991 |
| 2021-07-06 | 2021-07-02 | 1.641 | 366,228,641 | -438,058 | 27.63% | 601,069,734 |
| 2021-07-05 | 2021-06-30 | 1.630 | 366,666,699 | +67,607 | 27.66% | 597,829,557 |
| 2021-07-02 | 2021-06-29 | 1.652 | 366,599,092 | +291,794 | 27.66% | 605,636,140 |
| 2021-06-30 | 2021-06-28 | 1.674 | 366,307,298 | +1,356,845 | 27.63% | 613,064,595 |
| 2021-06-29 | 2021-06-25 | 1.652 | 364,950,453 | +215,787 | 27.53% | 602,912,523 |
| 2021-06-28 | 2021-06-24 | 1.652 | 364,734,666 | +594,575 | 27.52% | 602,556,034 |
| 2021-06-25 | 2021-06-23 | 1.652 | 364,140,091 | -874,574 | 27.47% | 601,573,773 |
| 2021-06-24 | 2021-06-22 | 1.663 | 365,014,665 | -188,769 | 27.54% | 606,959,902 |
| 2021-06-23 | 2021-06-21 | 1.684 | 365,203,434 | +1,012,307 | 27.55% | 615,160,467 |
| 2021-06-22 | 2021-06-18 | 1.663 | 364,191,127 | +121,799 | 27.47% | 605,590,492 |
| 2021-06-21 | 2021-06-17 | 1.663 | 364,069,328 | +1,178,651 | 27.47% | 605,387,961 |
| 2021-06-18 | 2021-06-16 | 1.684 | 362,890,677 | +481,676 | 27.38% | 611,264,784 |
| 2021-06-17 | 2021-06-15 | 1.695 | 362,409,001 | -560,069 | 27.34% | 614,366,596 |
| 2021-06-16 | 2021-06-11 | 1.717 | 362,969,070 | -7,723 | 27.38% | 623,154,463 |
| 2021-06-15 | 2021-06-10 | 1.717 | 362,976,793 | +2,546,209 | 27.38% | 623,167,722 |
| 2021-06-11 | 2021-06-09 | 1.738 | 360,430,584 | -88,524 | 27.19% | 626,579,928 |
| 2021-06-10 | 2021-06-08 | 1.706 | 360,519,108 | -77,794 | 27.20% | 615,055,550 |
| 2021-06-09 | 2021-06-07 | 1.717 | 360,596,902 | +1,388,300 | 27.20% | 619,081,865 |
| 2021-06-08 | 2021-06-04 | 1.717 | 359,208,602 | -719,275 | 27.10% | 616,698,397 |
| 2021-06-07 | 2021-06-03 | 1.738 | 359,927,877 | +112,988 | 27.15% | 625,706,012 |
| 2021-06-04 | 2021-06-02 | 1.728 | 359,814,889 | -346,372 | 27.14% | 621,624,438 |
| 2021-06-03 | 2021-06-01 | 1.706 | 360,161,261 | -438,985 | 27.17% | 614,445,053 |
| 2021-06-02 | 2021-05-31 | 1.749 | 360,600,246 | +1,036,400 | 27.20% | 630,768,504 |
| 2021-06-01 | 2021-05-28 | 1.792 | 359,563,846 | +350,076 | 27.13% | 644,485,383 |
| 2021-05-31 | 2021-05-27 | 1.771 | 359,213,770 | -196,339 | 27.10% | 636,100,580 |
| 2021-05-28 | 2021-05-26 | 1.771 | 359,410,109 | +438,985 | 27.11% | 636,448,259 |
| 2021-05-27 | 2021-05-25 | 1.771 | 358,971,124 | +890,447 | 27.08% | 635,670,899 |
| 2021-05-26 | 2021-05-24 | 1.749 | 358,080,677 | -440,605 | 27.01% | 626,361,229 |
| 2021-05-25 | 2021-05-21 | 1.792 | 358,521,282 | +637,847 | 27.05% | 642,616,682 |
| 2021-05-24 | 2021-05-20 | 1.760 | 357,883,435 | +1,625,355 | 27.00% | 629,880,507 |
| 2021-05-21 | 2021-05-18 | 1.771 | 356,258,080 | +1,074,308 | 26.88% | 630,866,604 |
| 2021-05-20 | 2021-05-17 | 1.728 | 355,183,772 | +1,113,371 | 26.79% | 613,623,615 |
| 2021-05-18 | 2021-05-14 | 1.749 | 354,070,401 | -1,216,142 | 26.71% | 619,346,381 |
| 2021-05-17 | 2021-05-13 | 1.728 | 355,286,543 | -1,017,815 | 26.80% | 613,801,164 |
| 2021-05-14 | 2021-05-12 | 1.760 | 356,304,358 | +2,398,002 | 26.88% | 627,101,306 |
| 2021-05-13 | 2021-05-11 | 1.792 | 353,906,356 | +619,509 | 26.70% | 634,344,848 |
| 2021-05-12 | 2021-05-10 | 1.825 | 353,286,847 | +130,262 | 26.65% | 644,678,431 |
| 2021-05-11 | 2021-05-07 | 1.749 | 353,156,585 | +1,173,233 | 26.64% | 617,747,917 |
| 2021-05-10 | 2021-05-06 | 1.706 | 351,983,352 | -443,938 | 26.55% | 600,493,314 |
| 2021-05-07 | 2021-05-05 | 1.674 | 352,427,290 | -795,473 | 26.59% | 589,834,533 |
| 2021-05-06 | 2021-05-04 | 1.674 | 353,222,763 | +619,902 | 26.65% | 591,165,864 |
| 2021-05-05 | 2021-05-03 | 1.684 | 352,602,861 | -271,185 | 26.60% | 593,935,654 |
| 2021-05-04 | 2021-04-30 | 1.684 | 352,874,046 | +650,614 | 26.62% | 594,392,447 |
| 2021-05-03 | 2021-04-29 | 1.674 | 352,223,432 | +20,374 | 26.57% | 589,493,349 |
| 2021-04-30 | 2021-04-28 | 1.684 | 352,203,058 | -382,813 | 26.57% | 593,262,213 |
| 2021-04-29 | 2021-04-27 | 1.663 | 352,585,871 | +306,198 | 26.60% | 586,292,843 |
| 2021-04-28 | 2021-04-26 | 1.674 | 352,279,673 | -290,234 | 26.58% | 589,587,476 |
| 2021-04-27 | 2021-04-23 | 1.684 | 352,569,907 | +617,460 | 26.60% | 593,880,145 |
| 2021-04-26 | 2021-04-22 | 1.706 | 351,952,447 | -9,262 | 26.55% | 600,440,590 |
| 2021-04-23 | 2021-04-21 | 1.695 | 351,961,709 | +54,523 | 26.55% | 596,656,034 |
| 2021-04-22 | 2021-04-20 | 1.728 | 351,907,186 | +73,954 | 26.55% | 607,962,910 |
| 2021-04-21 | 2021-04-19 | 1.738 | 351,833,232 | -2,119 | 26.54% | 611,634,115 |
| 2021-04-20 | 2021-04-16 | 1.738 | 351,835,351 | +357,997 | 26.54% | 611,637,798 |
| 2021-04-19 | 2021-04-15 | 1.684 | 351,477,354 | +75,943 | 26.52% | 592,039,814 |
| 2021-04-16 | 2021-04-14 | 1.738 | 351,401,411 | -721,774 | 26.51% | 610,883,428 |
| 2021-04-15 | 2021-04-13 | 1.749 | 352,123,185 | -246,451 | 26.56% | 615,940,275 |
| 2021-04-14 | 2021-04-12 | 1.706 | 352,369,636 | +777,002 | 26.58% | 601,152,326 |
| 2021-04-13 | 2021-04-09 | 1.674 | 351,592,634 | +75,718 | 26.52% | 588,437,623 |
| 2021-04-12 | 2021-04-08 | 1.706 | 351,516,916 | +366,932 | 26.52% | 599,697,562 |
| 2021-04-09 | 2021-04-07 | 1.674 | 351,149,984 | +448,246 | 26.49% | 587,696,789 |
| 2021-04-08 | 2021-04-01 | 1.663 | 350,701,738 | +305,707 | 26.46% | 583,159,837 |
| 2021-04-07 | 2021-03-31 | 1.663 | 350,396,031 | +1,198,039 | 26.43% | 582,651,496 |
| 2021-04-01 | 2021-03-30 | 1.663 | 349,197,992 | +689,318 | 26.34% | 580,659,352 |
| 2021-03-31 | 2021-03-29 | 1.652 | 348,508,674 | -1,418,342 | 26.29% | 575,750,057 |
| 2021-03-30 | 2021-03-26 | 1.641 | 349,927,016 | -409,963 | 26.40% | 574,314,826 |
| 2021-03-29 | 2021-03-25 | 1.630 | 350,336,979 | +629,107 | 26.43% | 571,204,861 |
| 2021-03-26 | 2021-03-24 | 1.630 | 349,707,872 | -263,021 | 26.38% | 570,179,137 |
| 2021-03-25 | 2021-03-23 | 1.684 | 349,970,893 | -481,586 | 26.40% | 589,502,282 |
| 2021-03-24 | 2021-03-22 | 1.706 | 350,452,479 | -1,353,999 | 26.44% | 597,881,603 |
| 2021-03-23 | 2021-03-19 | 1.684 | 351,806,478 | -1,642,630 | 26.54% | 592,594,201 |
| 2021-03-22 | 2021-03-18 | 1.717 | 353,449,108 | +850,888 | 26.66% | 606,810,352 |
| 2021-03-19 | 2021-03-17 | 1.738 | 352,598,220 | +147,508 | 26.60% | 612,963,985 |
| 2021-03-18 | 2021-03-16 | 1.728 | 352,450,712 | +1,140,771 | 26.59% | 608,901,918 |
| 2021-03-17 | 2021-03-15 | 1.728 | 351,309,941 | +1,228,699 | 26.50% | 606,931,095 |
| 2021-03-16 | 2021-03-12 | 1.684 | 350,081,242 | +733,395 | 26.41% | 589,688,158 |
| 2021-03-15 | 2021-03-11 | 1.663 | 349,347,847 | -955,158 | 26.35% | 580,908,537 |
| 2021-03-12 | 2021-03-10 | 1.663 | 350,303,005 | -231,532 | 26.43% | 582,496,809 |
| 2021-03-11 | 2021-03-09 | 1.674 | 350,534,537 | +925,793 | 26.44% | 586,666,756 |
| 2021-03-10 | 2021-03-08 | 1.674 | 349,608,744 | -1,404,256 | 26.37% | 585,117,316 |
| 2021-03-09 | 2021-03-05 | 1.684 | 351,013,000 | -111,269 | 26.48% | 591,257,641 |
| 2021-03-08 | 2021-03-04 | 1.620 | 351,124,269 | -108,883 | 26.49% | 568,697,179 |
| 2021-03-05 | 2021-03-03 | 1.641 | 351,233,152 | -639,955 | 26.50% | 576,458,511 |
| 2021-03-04 | 2021-03-02 | 1.609 | 351,873,107 | +1,363,834 | 26.55% | 566,110,632 |
| 2021-03-03 | 2021-03-01 | 1.641 | 350,509,273 | -306,703 | 26.44% | 575,270,451 |
| 2021-03-02 | 2021-02-26 | 1.641 | 350,815,976 | -532,973 | 26.47% | 575,773,825 |
| 2021-03-01 | 2021-02-25 | 1.684 | 351,348,949 | +1,605,519 | 26.51% | 591,823,524 |
| 2021-02-26 | 2021-02-24 | 1.674 | 349,743,430 | -1,649,206 | 26.38% | 585,342,732 |
| 2021-02-25 | 2021-02-23 | 1.706 | 351,392,636 | -544,886 | 26.51% | 599,485,537 |
| 2021-02-24 | 2021-02-22 | 1.695 | 351,937,522 | +244,023 | 26.55% | 596,615,031 |
| 2021-02-23 | 2021-02-19 | 1.652 | 351,693,499 | -89,976 | 26.53% | 581,011,513 |
| 2021-02-22 | 2021-02-18 | 1.587 | 351,783,475 | +7,656,308 | 26.54% | 558,369,562 |
| 2021-02-19 | 2021-02-17 | 1.609 | 344,127,167 | +517,878 | 25.96% | 553,648,585 |
| 2021-02-18 | 2021-02-16 | 1.587 | 343,609,289 | +138,091 | 25.92% | 545,395,057 |
| 2021-02-17 | 2021-02-11 | 1.522 | 343,471,198 | -2,798,987 | 25.91% | 522,923,795 |
| 2021-02-16 | 2021-02-09 | 1.490 | 346,270,185 | -49,997 | 26.12% | 515,968,457 |
| 2021-02-10 | 2021-02-08 | 1.533 | 346,320,182 | -1,213,065 | 26.13% | 531,000,723 |
| 2021-02-09 | 2021-02-05 | 1.512 | 347,533,247 | +107,431 | 26.22% | 525,355,593 |
| 2021-02-08 | 2021-02-04 | 1.522 | 347,425,816 | -1,050,726 | 26.21% | 528,944,573 |
| 2021-02-05 | 2021-02-03 | 1.544 | 348,476,542 | +116,640 | 26.29% | 538,069,720 |
| 2021-02-04 | 2021-02-02 | 1.501 | 348,359,902 | +8,242 | 26.28% | 522,843,757 |
| 2021-02-03 | 2021-02-01 | 1.490 | 348,351,660 | +663,108 | 26.28% | 519,070,010 |
| 2021-02-02 | 2021-01-29 | 1.512 | 347,688,552 | -1,912,619 | 26.23% | 525,590,363 |
| 2021-02-01 | 2021-01-28 | 1.544 | 349,601,171 | -1,046,525 | 26.37% | 539,806,218 |
| 2021-01-28 | 2021-01-26 | 1.576 | 350,647,696 | -424,767 | 26.45% | 552,780,625 |
| 2021-01-27 | 2021-01-25 | 1.566 | 351,072,463 | +547,432 | 26.48% | 549,659,496 |
| 2021-01-26 | 2021-01-22 | 1.609 | 350,525,031 | -1,280,925 | 26.44% | 563,941,781 |
| 2021-01-25 | 2021-01-21 | 1.663 | 351,805,956 | -1,207,073 | 26.54% | 584,995,971 |
| 2021-01-22 | 2021-01-20 | 1.652 | 353,013,029 | -135,214 | 26.63% | 583,191,428 |
| 2021-01-21 | 2021-01-19 | 1.663 | 353,148,243 | +1,654,990 | 26.64% | 587,227,976 |
| 2021-01-20 | 2021-01-18 | 1.587 | 351,493,253 | +2,658,309 | 26.52% | 557,908,907 |
| 2021-01-19 | 2021-01-15 | 1.555 | 348,834,944 | -373,281 | 26.32% | 542,389,711 |
| 2021-01-18 | 2021-01-14 | 1.587 | 349,208,225 | -662,359 | 26.34% | 554,281,988 |
| 2021-01-15 | 2021-01-13 | 1.587 | 349,870,584 | +417,225 | 26.39% | 555,333,319 |
| 2021-01-14 | 2021-01-12 | 1.566 | 349,453,359 | -437,133 | 26.36% | 547,124,532 |
| 2021-01-13 | 2021-01-11 | 1.576 | 349,890,492 | -675,582 | 26.40% | 551,586,926 |
| 2021-01-12 | 2021-01-08 | 1.566 | 350,566,074 | +1,085,422 | 26.45% | 548,866,664 |
| 2021-01-11 | 2021-01-07 | 1.566 | 349,480,652 | +300,738 | 26.36% | 547,167,264 |
| 2021-01-08 | 2021-01-06 | 1.598 | 349,179,914 | -1,850,742 | 26.34% | 558,007,371 |
| 2021-01-07 | 2021-01-05 | 1.533 | 351,030,656 | +209,305 | 26.48% | 538,223,129 |
| 2021-01-06 | 2021-01-04 | 1.522 | 350,821,351 | +1,672,536 | 26.47% | 534,114,165 |
| 2021-01-05 | 2020-12-31 | 1.512 | 349,148,815 | -978,325 | 26.34% | 527,797,799 |
| 2021-01-04 | 2020-12-29 | 1.522 | 350,127,140 | +129,248 | 26.41% | 533,057,252 |
| 2020-12-30 | 2020-12-28 | 1.501 | 349,997,892 | +137,646 | 26.40% | 525,302,171 |
| 2020-12-29 | 2020-12-24 | 1.490 | 349,860,246 | +1,619,996 | 26.39% | 521,317,916 |
| 2020-12-28 | 2020-12-22 | 1.501 | 348,240,250 | +250,054 | 26.27% | 522,664,175 |
| 2020-12-23 | 2020-12-21 | 1.533 | 347,990,196 | -1,272,934 | 26.25% | 533,561,297 |
| 2020-12-22 | 2020-12-18 | 1.555 | 349,263,130 | +1,439,311 | 26.35% | 543,055,480 |
| 2020-12-21 | 2020-12-17 | 1.522 | 347,823,819 | +337,230 | 26.24% | 529,550,520 |
| 2020-12-18 | 2020-12-16 | 1.533 | 347,486,589 | +3,074,434 | 26.21% | 532,789,134 |
| 2020-12-17 | 2020-12-15 | 1.555 | 344,412,155 | -664,414 | 25.98% | 535,512,890 |
| 2020-12-16 | 2020-12-14 | 1.555 | 345,076,569 | +481,587 | 26.03% | 536,545,961 |
| 2020-12-15 | 2020-12-11 | 1.576 | 344,594,982 | -12,664 | 26.00% | 543,238,788 |
| 2020-12-14 | 2020-12-10 | 1.576 | 344,607,646 | -326,556 | 26.00% | 543,258,752 |
| 2020-12-11 | 2020-12-09 | 1.598 | 344,934,202 | -91,291 | 26.02% | 551,222,506 |
| 2020-12-10 | 2020-12-08 | 1.598 | 345,025,493 | -258,258 | 26.03% | 551,368,394 |
| 2020-12-09 | 2020-12-07 | 1.609 | 345,283,751 | +693,819 | 26.05% | 555,509,354 |
| 2020-12-08 | 2020-12-04 | 1.620 | 344,589,932 | +261,305 | 26.00% | 558,113,863 |
| 2020-12-07 | 2020-12-03 | 1.620 | 344,328,627 | -2,167,106 | 25.98% | 557,690,641 |
| 2020-12-04 | 2020-12-02 | 1.566 | 346,495,733 | -90,195 | 26.14% | 542,493,901 |
| 2020-12-03 | 2020-12-01 | 1.576 | 346,585,928 | +895,048 | 26.15% | 546,377,426 |
| 2020-12-02 | 2020-11-30 | 1.544 | 345,690,880 | -538,729 | 26.08% | 533,768,483 |
| 2020-12-01 | 2020-11-27 | 1.566 | 346,229,609 | +301,918 | 26.12% | 542,077,242 |
| 2020-11-30 | 2020-11-26 | 1.555 | 345,927,691 | -516,183 | 26.10% | 537,869,337 |
| 2020-11-27 | 2020-11-25 | 1.566 | 346,443,874 | +1,336,195 | 26.14% | 542,412,707 |
| 2020-11-26 | 2020-11-24 | 1.566 | 345,107,679 | -1,038,271 | 26.03% | 540,320,683 |
| 2020-11-25 | 2020-11-23 | 1.555 | 346,145,950 | +411,171 | 26.11% | 538,208,700 |
| 2020-11-24 | 2020-11-20 | 1.522 | 345,734,779 | +294,508 | 26.08% | 526,370,024 |
| 2020-11-23 | 2020-11-19 | 1.555 | 345,440,271 | -192,316 | 26.06% | 537,111,467 |
| 2020-11-20 | 2020-11-18 | 1.566 | 345,632,587 | -125,935 | 26.07% | 541,142,509 |
| 2020-11-19 | 2020-11-17 | 1.576 | 345,758,522 | -308,719 | 26.08% | 545,073,057 |
| 2020-11-18 | 2020-11-16 | 1.566 | 346,067,241 | +596,739 | 26.11% | 541,823,029 |
| 2020-11-17 | 2020-11-13 | 1.533 | 345,470,502 | -19,487 | 26.06% | 529,697,938 |
| 2020-11-16 | 2020-11-12 | 1.587 | 345,489,989 | -685,197 | 26.06% | 548,380,205 |
| 2020-11-13 | 2020-11-11 | 1.620 | 346,175,186 | -1,876,091 | 26.12% | 560,681,414 |
| 2020-11-12 | 2020-11-10 | 1.533 | 348,051,277 | -327,139 | 26.26% | 533,654,951 |
| 2020-11-11 | 2020-11-09 | 1.522 | 348,378,416 | +1,279,771 | 26.28% | 530,394,876 |
| 2020-11-10 | 2020-11-06 | 1.512 | 347,098,645 | -172,834 | 26.18% | 524,698,619 |
| 2020-11-09 | 2020-11-05 | 1.479 | 347,271,479 | -36,127 | 26.20% | 513,710,746 |
| 2020-11-06 | 2020-11-04 | 1.425 | 347,307,606 | +344,319 | 26.20% | 495,013,670 |
| 2020-11-05 | 2020-11-03 | 1.436 | 346,963,287 | -49,840 | 26.17% | 498,269,302 |
| 2020-11-04 | 2020-11-02 | 1.414 | 347,013,127 | -1,276,168 | 26.18% | 490,847,029 |
| 2020-11-03 | 2020-10-30 | 1.393 | 348,289,295 | +777,256 | 26.27% | 485,130,750 |
| 2020-11-02 | 2020-10-29 | 1.425 | 347,512,039 | +320,481 | 26.22% | 495,305,046 |
| 2020-10-30 | 2020-10-28 | 1.447 | 347,191,558 | -1,906,342 | 26.19% | 502,345,969 |
| 2020-10-29 | 2020-10-27 | 1.479 | 349,097,900 | -336,982 | 26.34% | 516,412,529 |
| 2020-10-28 | 2020-10-23 | 1.501 | 349,434,882 | -285,614 | 26.36% | 524,457,165 |
| 2020-10-27 | 2020-10-22 | 1.458 | 349,720,496 | -44,454 | 26.38% | 509,781,207 |
| 2020-10-23 | 2020-10-21 | 1.479 | 349,764,950 | -1,451,928 | 26.39% | 517,399,281 |
| 2020-10-22 | 2020-10-20 | 1.468 | 351,216,878 | -772,391 | 26.50% | 515,754,770 |
| 2020-10-21 | 2020-10-19 | 1.479 | 351,989,269 | -938,936 | 26.55% | 520,689,665 |
| 2020-10-20 | 2020-10-16 | 1.468 | 352,928,205 | -530,459 | 26.62% | 518,267,819 |
| 2020-10-19 | 2020-10-15 | 1.458 | 353,458,664 | -424,167 | 26.66% | 515,230,266 |
| 2020-10-16 | 2020-10-14 | 1.447 | 353,882,831 | -1,198,015 | 26.70% | 512,027,466 |
| 2020-10-15 | 2020-10-12 | 1.468 | 355,080,846 | +821,051 | 26.79% | 521,428,928 |
| 2020-10-14 | 2020-10-09 | 1.393 | 354,259,795 | -3,072,228 | 26.73% | 493,447,035 |
| 2020-10-12 | 2020-10-08 | 1.404 | 357,332,023 | -1,431,997 | 26.96% | 501,584,673 |
| 2020-10-09 | 2020-10-07 | 1.361 | 358,764,020 | -1,521,808 | 27.06% | 488,099,535 |
| 2020-10-08 | 2020-10-06 | 1.393 | 360,285,828 | -821,846 | 27.18% | 501,840,672 |
| 2020-10-07 | 2020-10-05 | 1.404 | 361,107,674 | +1,594,309 | 27.24% | 506,884,530 |
| 2020-10-06 | 2020-09-30 | 1.414 | 359,513,365 | +31,488 | 27.12% | 508,528,506 |
| 2020-10-05 | 2020-09-29 | 1.436 | 359,481,877 | -74,091 | 27.12% | 516,247,080 |
| 2020-09-30 | 2020-09-28 | 1.425 | 359,555,968 | +545,143 | 27.12% | 512,471,124 |
| 2020-09-29 | 2020-09-25 | 1.425 | 359,010,825 | -2,690,887 | 27.08% | 511,694,138 |
| 2020-09-28 | 2020-09-24 | 1.468 | 361,701,712 | +30,062 | 27.29% | 531,151,533 |
| 2020-09-25 | 2020-09-23 | 1.490 | 361,671,650 | -2,844,092 | 27.28% | 538,917,791 |
| 2020-09-24 | 2020-09-22 | 1.533 | 364,515,742 | -1,378,565 | 27.50% | 558,899,344 |
| 2020-09-23 | 2020-09-21 | 1.566 | 365,894,307 | +53,715 | 27.60% | 572,865,438 |
| 2020-09-22 | 2020-09-18 | 1.587 | 365,840,592 | -2,728,640 | 27.60% | 580,681,771 |
| 2020-09-21 | 2020-09-17 | 1.566 | 368,569,232 | +1,529,763 | 27.80% | 577,053,456 |
| 2020-09-18 | 2020-09-16 | 1.609 | 367,039,469 | -3,731,712 | 27.69% | 590,511,015 |
| 2020-09-17 | 2020-09-15 | 1.598 | 370,771,181 | -901,901 | 27.97% | 592,511,321 |
| 2020-09-16 | 2020-09-14 | 1.609 | 371,673,082 | +2,270,866 | 28.04% | 597,965,798 |
| 2020-09-15 | 2020-09-11 | 1.587 | 369,402,216 | +93,538 | 27.87% | 586,334,971 |
| 2020-09-14 | 2020-09-10 | 1.587 | 369,308,678 | +4,124,975 | 27.86% | 586,186,503 |
| 2020-09-11 | 2020-09-09 | 1.587 | 365,183,703 | -2,310,978 | 27.55% | 579,639,122 |
| 2020-09-10 | 2020-09-08 | 1.609 | 367,494,681 | -918,888 | 27.72% | 591,243,382 |
| 2020-09-09 | 2020-09-07 | 1.598 | 368,413,569 | -3,488,901 | 27.79% | 588,743,736 |
| 2020-09-08 | 2020-09-04 | 1.609 | 371,902,470 | +780,731 | 28.06% | 598,334,849 |
| 2020-09-07 | 2020-09-03 | 1.630 | 371,121,739 | -1,258,320 | 28.00% | 605,093,250 |
| 2020-09-04 | 2020-09-02 | 1.641 | 372,380,059 | -274,134 | 28.09% | 611,165,698 |
| 2020-09-03 | 2020-09-01 | 1.674 | 372,654,193 | -3,529,706 | 28.11% | 623,686,979 |
| 2020-09-02 | 2020-08-31 | 1.630 | 376,183,899 | -1,689,705 | 28.38% | 613,346,819 |
| 2020-09-01 | 2020-08-28 | 1.674 | 377,873,604 | +406,795 | 28.51% | 632,422,366 |
| 2020-08-31 | 2020-08-27 | 1.674 | 377,466,809 | -554,049 | 28.48% | 631,741,540 |
| 2020-08-28 | 2020-08-26 | 1.695 | 378,020,858 | -777,299 | 28.52% | 640,832,284 |
| 2020-08-27 | 2020-08-25 | 1.706 | 378,798,157 | +238,214 | 28.58% | 646,240,112 |
| 2020-08-26 | 2020-08-24 | 1.717 | 378,559,943 | -176,593 | 28.56% | 649,921,267 |
| 2020-08-25 | 2020-08-21 | 1.717 | 378,736,536 | +1,023,205 | 28.57% | 650,224,447 |
| 2020-08-24 | 2020-08-20 | 1.728 | 377,713,331 | +557,406 | 28.49% | 652,546,196 |
| 2020-08-21 | 2020-08-19 | 1.760 | 377,155,925 | +497,701 | 28.45% | 663,800,394 |
| 2020-08-20 | 2020-08-18 | 1.728 | 376,658,224 | +107,331 | 28.41% | 650,723,369 |
| 2020-08-19 | 2020-08-17 | 1.706 | 376,550,893 | -1,614,241 | 28.41% | 642,406,218 |
| 2020-08-18 | 2020-08-14 | 1.663 | 378,165,134 | -2,776,761 | 28.53% | 628,826,989 |
| 2020-08-17 | 2020-08-13 | 1.695 | 380,941,895 | -339,484 | 28.74% | 645,784,114 |
| 2020-08-14 | 2020-08-12 | 1.717 | 381,281,379 | +149,747 | 28.76% | 654,593,498 |
| 2020-08-13 | 2020-08-11 | 1.684 | 381,131,632 | -153,827 | 28.75% | 641,990,438 |
| 2020-08-12 | 2020-08-10 | 1.695 | 381,285,459 | -2,420,658 | 28.76% | 646,366,534 |
| 2020-08-11 | 2020-08-07 | 1.674 | 383,706,117 | -1,826,324 | 28.95% | 642,183,862 |
| 2020-08-10 | 2020-08-06 | 1.717 | 385,532,441 | -521,209 | 29.08% | 661,891,828 |
| 2020-08-07 | 2020-08-05 | 1.717 | 386,053,650 | -1,051,408 | 29.12% | 662,786,653 |
| 2020-08-06 | 2020-08-04 | 1.771 | 387,105,058 | -134,199 | 29.20% | 685,490,848 |
| 2020-08-05 | 2020-08-03 | 1.598 | 387,239,257 | +19,882,268 | 29.21% | 618,828,149 |
| 2020-08-04 | 2020-07-31 | 1.587 | 367,356,989 | -107,431 | 27.71% | 583,088,677 |
| 2020-08-03 | 2020-07-30 | 1.587 | 367,464,420 | -3,599,026 | 27.72% | 583,259,198 |
| 2020-07-31 | 2020-07-29 | 1.587 | 371,063,446 | -3,101,414 | 27.99% | 588,971,764 |
| 2020-07-30 | 2020-07-28 | 1.598 | 374,164,860 | +516,780 | 28.23% | 597,934,593 |
| 2020-07-29 | 2020-07-27 | 1.587 | 373,648,080 | -4,135,454 | 28.19% | 593,074,234 |
| 2020-07-28 | 2020-07-24 | 1.609 | 377,783,534 | -1,878,187 | 28.50% | 607,796,591 |
| 2020-07-27 | 2020-07-23 | 1.663 | 379,661,721 | -2,144,913 | 28.64% | 631,315,569 |
| 2020-07-24 | 2020-07-22 | 1.695 | 381,806,634 | -2,334,954 | 28.80% | 647,250,045 |
| 2020-07-23 | 2020-07-21 | 1.695 | 384,141,588 | -1,084,496 | 28.98% | 651,208,329 |
| 2020-07-22 | 2020-07-20 | 1.652 | 385,226,084 | -2,390,336 | 29.06% | 636,408,664 |
| 2020-07-21 | 2020-07-17 | 1.663 | 387,616,420 | -2,128,242 | 29.24% | 644,542,937 |
| 2020-07-20 | 2020-07-16 | 1.684 | 389,744,662 | -1,493,289 | 29.40% | 656,498,504 |
| 2020-07-17 | 2020-07-15 | 1.760 | 391,237,951 | -4,566,768 | 29.51% | 688,584,983 |
| 2020-07-16 | 2020-07-14 | 1.803 | 395,804,719 | +1,339,285 | 29.86% | 713,717,599 |
| 2020-07-15 | 2020-07-13 | 1.792 | 394,465,434 | +830,865 | 29.76% | 707,043,295 |
| 2020-07-14 | 2020-07-10 | 1.771 | 393,634,569 | +545,490 | 29.70% | 697,053,394 |
| 2020-07-13 | 2020-07-09 | 1.846 | 393,089,079 | +30,570 | 29.65% | 725,798,482 |
| 2020-07-10 | 2020-07-08 | 1.825 | 393,058,509 | +430,586 | 29.65% | 717,253,826 |
| 2020-07-09 | 2020-07-07 | 1.771 | 392,627,923 | +641,293 | 29.62% | 695,270,812 |
| 2020-07-08 | 2020-07-06 | 1.792 | 391,986,630 | +282,533 | 29.57% | 702,600,265 |
| 2020-07-07 | 2020-07-03 | 1.695 | 391,704,097 | -26,201,761 | 29.55% | 664,028,521 |
| 2020-07-06 | 2020-07-02 | 1.630 | 417,905,858 | -3,456,310 | 31.53% | 681,372,141 |
| 2020-07-03 | 2020-06-30 | 1.566 | 421,362,168 | -1,685,553 | 31.79% | 659,709,152 |
| 2020-07-02 | 2020-06-29 | 1.555 | 423,047,721 | -5,385,688 | 31.91% | 657,780,234 |
| 2020-06-30 | 2020-06-26 | 1.522 | 428,433,409 | -738,187 | 32.32% | 652,276,015 |
| 2020-06-29 | 2020-06-24 | 1.533 | 429,171,596 | -1,263,146 | 32.38% | 658,033,922 |
| 2020-06-26 | 2020-06-23 | 1.555 | 430,434,742 | +730,952 | 32.47% | 669,266,021 |
| 2020-06-24 | 2020-06-22 | 1.555 | 429,703,790 | +79,800 | 32.42% | 668,129,493 |
| 2020-06-23 | 2020-06-19 | 1.683 | 429,623,990 | -6,363,000 | 32.41% | 723,088,747 |
| 2020-06-22 | 2020-06-18 | 1.694 | 435,986,990 | +16,880,909 | 32.89% | 738,722,963 |
| 2020-06-19 | 2020-06-17 | 1.694 | 419,106,081 | -5,979,216 | 33.08% | 710,120,469 |
| 2020-06-18 | 2020-06-16 | 1.683 | 425,085,297 | -561,271 | 33.55% | 715,449,793 |
| 2020-06-17 | 2020-06-15 | 1.660 | 425,646,568 | -3,916,501 | 33.59% | 706,778,420 |
| 2020-06-16 | 2020-06-12 | 1.706 | 429,563,069 | -890,597 | 33.90% | 732,690,725 |
| 2020-06-15 | 2020-06-11 | 1.717 | 430,453,666 | +48,717 | 33.97% | 739,072,102 |
| 2020-06-12 | 2020-06-10 | 1.751 | 430,404,949 | -332,424 | 33.97% | 753,573,755 |
| 2020-06-11 | 2020-06-09 | 1.740 | 430,737,373 | -2,838,225 | 33.99% | 749,290,258 |
| 2020-06-10 | 2020-06-08 | 1.751 | 433,575,598 | +555,166 | 34.22% | 759,125,080 |
| 2020-06-09 | 2020-06-05 | 1.728 | 433,020,432 | -778,065 | 34.17% | 748,370,449 |
| 2020-06-08 | 2020-06-04 | 1.717 | 433,798,497 | +1,391,669 | 34.24% | 744,815,046 |
| 2020-06-05 | 2020-06-03 | 1.740 | 432,406,828 | -1,037,555 | 34.13% | 752,194,362 |
| 2020-06-04 | 2020-06-02 | 1.717 | 433,444,383 | +1,506,575 | 34.21% | 744,207,046 |
| 2020-06-03 | 2020-06-01 | 1.706 | 431,937,808 | +371,820 | 34.09% | 736,741,234 |
| 2020-06-02 | 2020-05-29 | 1.660 | 431,565,988 | -1,095,806 | 34.06% | 716,607,510 |
| 2020-06-01 | 2020-05-28 | 1.683 | 432,661,794 | +1,640,607 | 34.15% | 728,201,594 |
| 2020-05-29 | 2020-05-27 | 1.683 | 431,021,187 | -75,780 | 34.02% | 725,440,332 |
| 2020-05-28 | 2020-05-26 | 1.694 | 431,096,967 | -1,385,472 | 34.02% | 730,437,458 |
| 2020-05-27 | 2020-05-25 | 1.694 | 432,482,439 | +63,918 | 34.13% | 732,784,959 |
| 2020-05-26 | 2020-05-22 | 1.694 | 432,418,521 | +2,585,828 | 34.13% | 732,676,659 |
| 2020-05-25 | 2020-05-21 | 1.740 | 429,832,693 | -5,926,931 | 33.92% | 747,716,519 |
| 2020-05-22 | 2020-05-20 | 1.762 | 435,759,624 | +384,214 | 34.39% | 767,871,230 |
| 2020-05-21 | 2020-05-19 | 1.762 | 435,375,410 | -328,005 | 34.36% | 767,194,189 |
| 2020-05-20 | 2020-05-18 | 1.751 | 435,703,415 | -77,374 | 34.39% | 762,850,565 |
| 2020-05-19 | 2020-05-15 | 1.740 | 435,780,789 | -687,507 | 34.39% | 758,063,545 |
| 2020-05-18 | 2020-05-14 | 1.762 | 436,468,296 | +1,467,178 | 34.45% | 769,120,012 |
| 2020-05-15 | 2020-05-13 | 1.796 | 435,001,118 | -231,264 | 34.33% | 781,275,684 |
| 2020-05-14 | 2020-05-12 | 1.819 | 435,232,382 | +26,204 | 34.35% | 791,523,633 |
| 2020-05-13 | 2020-05-11 | 1.819 | 435,206,178 | -956,458 | 34.35% | 791,475,978 |
| 2020-05-12 | 2020-05-08 | 1.796 | 436,162,636 | -7,871,160 | 34.42% | 783,361,806 |
| 2020-05-11 | 2020-05-07 | 1.751 | 444,033,796 | +469,201 | 35.04% | 777,435,798 |
| 2020-05-08 | 2020-05-06 | 1.762 | 443,564,595 | +296,342 | 35.01% | 781,624,713 |
| 2020-05-07 | 2020-05-05 | 1.762 | 443,268,253 | -351,708 | 34.98% | 781,102,516 |
| 2020-05-06 | 2020-05-04 | 1.785 | 443,619,961 | -692,293 | 35.01% | 791,744,356 |
| 2020-05-05 | 2020-04-29 | 1.853 | 444,312,254 | -645,747 | 35.07% | 823,093,078 |
| 2020-05-04 | 2020-04-28 | 1.807 | 444,958,001 | -317,907 | 35.12% | 804,184,713 |
| 2020-04-29 | 2020-04-27 | 1.751 | 445,275,908 | +787,904 | 35.14% | 779,610,548 |
| 2020-04-28 | 2020-04-24 | 1.751 | 444,488,004 | -1,397,883 | 35.08% | 778,231,047 |
| 2020-04-27 | 2020-04-23 | 1.751 | 445,885,887 | -217,656 | 35.19% | 780,678,528 |
| 2020-04-24 | 2020-04-22 | 1.740 | 446,103,543 | -973,813 | 35.21% | 776,020,517 |
| 2020-04-23 | 2020-04-21 | 1.751 | 447,077,356 | -1,111,123 | 35.28% | 782,764,610 |
| 2020-04-22 | 2020-04-20 | 1.785 | 448,188,479 | -368,278 | 35.37% | 799,897,953 |
| 2020-04-21 | 2020-04-17 | 1.830 | 448,556,757 | +638,540 | 35.40% | 820,822,453 |
| 2020-04-20 | 2020-04-16 | 1.819 | 447,918,217 | +382,533 | 35.35% | 814,594,384 |
| 2020-04-17 | 2020-04-15 | 1.807 | 447,535,684 | +1,032,904 | 35.32% | 808,843,430 |
| 2020-04-16 | 2020-04-14 | 1.853 | 446,502,780 | -972,875 | 35.24% | 827,151,050 |
| 2020-04-15 | 2020-04-09 | 1.807 | 447,475,655 | -2,748,228 | 35.31% | 808,734,938 |
| 2020-04-14 | 2020-04-08 | 1.796 | 450,223,883 | -2,245,083 | 35.53% | 808,616,248 |
| 2020-04-09 | 2020-04-07 | 1.807 | 452,468,966 | -19,676,808 | 35.71% | 817,759,485 |
| 2020-04-08 | 2020-04-06 | 1.785 | 472,145,774 | -234,582 | 37.26% | 842,655,392 |
| 2020-04-07 | 2020-04-03 | 1.796 | 472,380,356 | +99,147 | 37.28% | 848,409,970 |
| 2020-04-06 | 2020-04-02 | 1.807 | 472,281,209 | +691,601 | 37.27% | 853,566,691 |
| 2020-04-03 | 2020-04-01 | 1.819 | 471,589,608 | -1,128,204 | 37.22% | 857,643,721 |
| 2020-04-02 | 2020-03-31 | 1.864 | 472,717,812 | -13,687,394 | 37.31% | 881,054,393 |
| 2020-04-01 | 2020-03-30 | 1.841 | 486,405,206 | -69,053 | 38.39% | 895,576,376 |
| 2020-03-31 | 2020-03-27 | 1.853 | 486,474,259 | -861,382 | 38.39% | 901,198,631 |
| 2020-03-30 | 2020-03-26 | 1.886 | 487,335,641 | -90,299 | 38.46% | 919,308,881 |
| 2020-03-27 | 2020-03-25 | 1.864 | 487,425,940 | -518,777 | 38.47% | 908,467,494 |
| 2020-03-26 | 2020-03-24 | 1.853 | 487,944,717 | -409,688 | 38.51% | 903,922,670 |
| 2020-03-25 | 2020-03-23 | 1.819 | 488,354,405 | +63,740 | 38.54% | 888,132,567 |
| 2020-03-24 | 2020-03-20 | 1.898 | 488,290,665 | +896,393 | 38.54% | 926,626,068 |
| 2020-03-23 | 2020-03-19 | 1.807 | 487,394,272 | +816,233 | 38.47% | 880,880,941 |
| 2020-03-20 | 2020-03-18 | 1.898 | 486,578,039 | +587,245 | 38.40% | 923,376,028 |
| 2020-03-19 | 2020-03-17 | 2.033 | 485,990,794 | +1,680,596 | 38.35% | 988,137,447 |
| 2020-03-18 | 2020-03-16 | 2.011 | 484,310,198 | +692,931 | 38.22% | 973,779,049 |
| 2020-03-17 | 2020-03-13 | 2.101 | 483,617,267 | +460,613 | 38.17% | 1,016,088,539 |
| 2020-03-16 | 2020-03-12 | 2.157 | 483,156,654 | -375,719 | 38.13% | 1,042,408,976 |
| 2020-03-13 | 2020-03-11 | 2.191 | 483,532,373 | +964,206 | 38.16% | 1,059,605,237 |
| 2020-03-12 | 2020-03-10 | 2.203 | 482,568,167 | +517,779 | 38.08% | 1,062,943,282 |
| 2020-03-11 | 2020-03-09 | 2.180 | 482,050,388 | -363,557 | 38.04% | 1,050,912,495 |
| 2020-03-10 | 2020-03-06 | 2.248 | 482,413,945 | -441,355 | 38.07% | 1,084,400,577 |
| 2020-03-09 | 2020-03-05 | 2.293 | 482,855,300 | -205,387 | 38.11% | 1,107,209,621 |
| 2020-03-06 | 2020-03-04 | 2.270 | 483,060,687 | +272,742 | 38.12% | 1,096,767,473 |
| 2020-03-05 | 2020-03-03 | 2.282 | 482,787,945 | -607,516 | 38.10% | 1,101,601,699 |
| 2020-03-04 | 2020-03-02 | 2.282 | 483,395,461 | -1,469,431 | 38.15% | 1,102,987,899 |
| 2020-03-03 | 2020-02-28 | 2.259 | 484,864,892 | +419,461 | 38.27% | 1,095,386,905 |
| 2020-03-02 | 2020-02-27 | 2.293 | 484,445,431 | -122,134 | 38.23% | 1,110,855,865 |
| 2020-02-28 | 2020-02-26 | 2.282 | 484,567,565 | -297,510 | 38.24% | 1,105,662,348 |
| 2020-02-27 | 2020-02-25 | 2.304 | 484,865,075 | -846,629 | 38.27% | 1,117,295,065 |
| 2020-02-26 | 2020-02-24 | 2.361 | 485,711,704 | +335,523 | 38.33% | 1,146,678,487 |
| 2020-02-25 | 2020-02-21 | 2.406 | 485,376,181 | +1,903,613 | 38.31% | 1,167,817,217 |
| 2020-02-24 | 2020-02-20 | 2.440 | 483,472,568 | +1,787,053 | 38.16% | 1,179,620,737 |
| 2020-02-21 | 2020-02-19 | 2.429 | 481,685,515 | +442,466 | 38.01% | 1,169,819,501 |
| 2020-02-20 | 2020-02-18 | 2.417 | 481,243,049 | +652,938 | 37.98% | 1,163,308,907 |
| 2020-02-19 | 2020-02-17 | 2.406 | 480,590,111 | +288,874 | 37.93% | 1,156,301,912 |
| 2020-02-18 | 2020-02-14 | 2.383 | 480,301,237 | -816,233 | 37.91% | 1,144,756,111 |
| 2020-02-17 | 2020-02-13 | 2.383 | 481,117,470 | -2,357,556 | 37.97% | 1,146,701,531 |
| 2020-02-14 | 2020-02-12 | 2.406 | 483,475,026 | -216,963 | 38.16% | 1,163,243,030 |
| 2020-02-13 | 2020-02-11 | 2.417 | 483,691,989 | -62,453 | 38.17% | 1,169,228,730 |
| 2020-02-12 | 2020-02-10 | 2.406 | 483,754,442 | -548,877 | 38.18% | 1,163,915,306 |
| 2020-02-11 | 2020-02-07 | 2.451 | 484,303,319 | +909,490 | 38.22% | 1,187,118,271 |
| 2020-02-10 | 2020-02-06 | 2.462 | 483,393,829 | +55,217,946 | 38.15% | 1,190,349,258 |
| 2020-02-07 | 2020-02-05 | 2.417 | 428,175,883 | -825,971 | 33.79% | 1,035,029,637 |
| 2020-02-06 | 2020-02-04 | 2.417 | 429,001,854 | +432,019 | 33.86% | 1,037,026,257 |
| 2020-02-05 | 2020-02-03 | 2.406 | 428,569,835 | +49,706 | 33.82% | 1,031,140,900 |
| 2020-02-04 | 2020-01-31 | 2.440 | 428,520,129 | +138,112 | 33.82% | 1,045,542,734 |
| 2020-02-03 | 2020-01-30 | 2.417 | 428,382,017 | -117,341 | 33.81% | 1,035,527,925 |
| 2020-01-31 | 2020-01-29 | 2.440 | 428,499,358 | -182,368 | 33.82% | 1,045,492,055 |
| 2020-01-30 | 2020-01-24 | 2.598 | 428,681,726 | -6,359,889 | 33.83% | 1,113,729,227 |
| 2020-01-29 | 2020-01-22 | 2.666 | 435,041,615 | +6,226,467 | 34.33% | 1,159,737,274 |
| 2020-01-23 | 2020-01-21 | 2.655 | 428,815,148 | -38,430 | 33.84% | 1,138,294,902 |
| 2020-01-22 | 2020-01-20 | 2.722 | 428,853,578 | -1,674,030 | 33.85% | 1,167,462,368 |
| 2020-01-21 | 2020-01-17 | 2.756 | 430,527,608 | +113,759 | 33.98% | 1,186,609,013 |
| 2020-01-20 | 2020-01-16 | 2.734 | 430,413,849 | +1,686,469 | 33.97% | 1,176,571,740 |
| 2020-01-17 | 2020-01-15 | 2.767 | 428,727,380 | -1,876,946 | 33.84% | 1,186,490,088 |
| 2020-01-16 | 2020-01-14 | 2.824 | 430,604,326 | +5,645,906 | 33.98% | 1,216,004,571 |
| 2020-01-15 | 2020-01-13 | 2.824 | 424,958,420 | -1,182,174 | 33.54% | 1,200,060,821 |
| 2020-01-14 | 2020-01-10 | 2.835 | 426,140,594 | -97,381 | 33.63% | 1,208,212,817 |
| 2020-01-13 | 2020-01-09 | 2.847 | 426,237,975 | -132,793 | 33.64% | 1,213,303,613 |
| 2020-01-10 | 2020-01-08 | 2.813 | 426,370,768 | -1,097,754 | 33.65% | 1,199,233,023 |
| 2020-01-09 | 2020-01-07 | 2.869 | 427,468,522 | +869,350 | 33.74% | 1,226,463,608 |
| 2020-01-08 | 2020-01-06 | 2.869 | 426,599,172 | -444,413 | 33.67% | 1,223,969,328 |
| 2020-01-07 | 2020-01-03 | 2.903 | 427,043,585 | +226,987 | 33.70% | 1,239,715,799 |
| 2020-01-06 | 2020-01-02 | 2.880 | 426,816,598 | -542,148 | 33.68% | 1,229,414,385 |
| 2020-01-03 | 2019-12-31 | 2.824 | 427,358,746 | -100,923 | 33.73% | 1,206,839,219 |
| 2020-01-02 | 2019-12-27 | 2.824 | 427,459,669 | +27,072 | 33.74% | 1,207,124,220 |
| 2019-12-30 | 2019-12-24 | 2.835 | 427,432,597 | -203,615 | 33.73% | 1,211,875,962 |
| 2019-12-27 | 2019-12-20 | 2.847 | 427,636,212 | -162,008 | 33.75% | 1,217,283,751 |
| 2019-12-23 | 2019-12-19 | 2.824 | 427,798,220 | +90,299 | 33.76% | 1,208,080,271 |
| 2019-12-20 | 2019-12-18 | 2.801 | 427,707,921 | +118,629 | 33.75% | 1,198,162,669 |
| 2019-12-19 | 2019-12-17 | 2.813 | 427,589,292 | +15,935 | 33.75% | 1,202,660,308 |
| 2019-12-18 | 2019-12-16 | 2.847 | 427,573,357 | +1,638,048 | 33.74% | 1,217,104,832 |
| 2019-12-17 | 2019-12-13 | 2.801 | 425,935,309 | +1,064,998 | 33.61% | 1,193,196,950 |
| 2019-12-16 | 2019-12-12 | 2.756 | 424,870,311 | +660,423 | 33.53% | 1,171,016,518 |
| 2019-12-13 | 2019-12-11 | 2.767 | 424,209,888 | +409,102 | 33.48% | 1,173,988,065 |
| 2019-12-12 | 2019-12-10 | 2.756 | 423,800,786 | +752,492 | 33.45% | 1,168,068,721 |
| 2019-12-11 | 2019-12-09 | 2.756 | 423,048,294 | +51,347 | 33.39% | 1,165,994,722 |
| 2019-12-10 | 2019-12-06 | 2.779 | 422,996,947 | +45,206 | 33.38% | 1,175,409,374 |
| 2019-12-09 | 2019-12-05 | 2.801 | 422,951,741 | +331,185 | 33.38% | 1,184,838,910 |
| 2019-12-06 | 2019-12-04 | 2.767 | 422,620,556 | -240,886 | 33.35% | 1,169,589,637 |
| 2019-12-05 | 2019-12-03 | 2.767 | 422,861,442 | -134,563 | 33.37% | 1,170,256,281 |
| 2019-12-04 | 2019-12-02 | 2.767 | 422,996,005 | +235,928 | 33.38% | 1,170,628,681 |
| 2019-12-03 | 2019-11-29 | 2.756 | 422,760,077 | -7,082 | 33.36% | 1,165,200,346 |
| 2019-12-02 | 2019-11-28 | 2.779 | 422,767,159 | +118,628 | 33.36% | 1,174,770,847 |
| 2019-11-29 | 2019-11-27 | 2.779 | 422,648,531 | +210,698 | 33.36% | 1,174,441,208 |
| 2019-11-28 | 2019-11-26 | 2.779 | 422,437,833 | +97,381 | 33.34% | 1,173,855,728 |
| 2019-11-27 | 2019-11-25 | 2.801 | 422,340,452 | +218,086 | 33.33% | 1,183,126,471 |
| 2019-11-26 | 2019-11-22 | 2.756 | 422,122,366 | -177,500 | 33.31% | 1,163,442,703 |
| 2019-11-25 | 2019-11-21 | 2.734 | 422,299,866 | +298,784 | 33.33% | 1,154,391,498 |
| 2019-11-22 | 2019-11-20 | 2.734 | 422,001,082 | -57,986 | 33.30% | 1,153,574,748 |
| 2019-11-21 | 2019-11-19 | 2.745 | 422,059,068 | +260,362 | 33.31% | 1,158,500,750 |
| 2019-11-20 | 2019-11-18 | 2.756 | 421,798,706 | +839,146 | 33.29% | 1,162,550,640 |
| 2019-11-19 | 2019-11-15 | 2.779 | 420,959,560 | +161,912 | 33.22% | 1,169,747,953 |
| 2019-11-18 | 2019-11-14 | 2.790 | 420,797,648 | +35,411 | 33.21% | 1,174,051,282 |
| 2019-11-15 | 2019-11-13 | 2.790 | 420,762,237 | +434,205 | 33.21% | 1,173,952,483 |
| 2019-11-14 | 2019-11-12 | 2.801 | 420,328,032 | +23,465 | 33.17% | 1,177,488,964 |
| 2019-11-13 | 2019-11-11 | 2.801 | 420,304,567 | +33,640 | 33.17% | 1,177,423,230 |
| 2019-11-12 | 2019-11-08 | 2.847 | 420,270,927 | +129,252 | 33.17% | 1,196,318,170 |
| 2019-11-11 | 2019-11-07 | 2.880 | 420,141,675 | +447,954 | 33.16% | 1,210,187,752 |
| 2019-11-08 | 2019-11-06 | 2.869 | 419,693,721 | -33,641 | 33.12% | 1,204,156,678 |
| 2019-11-07 | 2019-11-05 | 2.813 | 419,727,362 | +38,953 | 33.12% | 1,180,547,427 |
| 2019-11-06 | 2019-11-04 | 2.813 | 419,688,409 | +67,282 | 33.12% | 1,180,437,866 |
| 2019-11-05 | 2019-11-01 | 2.813 | 419,621,127 | +63,740 | 33.12% | 1,180,248,625 |
| 2019-11-04 | 2019-10-31 | 2.835 | 419,557,387 | +224,863 | 33.11% | 1,189,547,815 |
| 2019-11-01 | 2019-10-30 | 2.847 | 419,332,524 | +246,109 | 33.09% | 1,193,646,968 |
| 2019-10-31 | 2019-10-29 | 2.903 | 419,086,415 | -53,117 | 33.07% | 1,216,615,980 |
| 2019-10-30 | 2019-10-28 | 2.880 | 419,139,532 | +17,706 | 33.08% | 1,207,301,151 |
| 2019-10-29 | 2019-10-25 | 2.903 | 419,121,826 | +1,053,489 | 33.08% | 1,216,718,779 |
| 2019-10-28 | 2019-10-24 | 2.824 | 418,068,337 | +276,297 | 32.99% | 1,180,603,580 |
| 2019-10-25 | 2019-10-23 | 2.801 | 417,792,040 | +203,616 | 32.97% | 1,170,384,744 |
| 2019-10-24 | 2019-10-22 | 2.801 | 417,588,424 | +146,957 | 32.96% | 1,169,814,343 |
| 2019-10-23 | 2019-10-21 | 2.700 | 417,441,467 | +281,521 | 32.94% | 1,126,964,664 |
| 2019-10-22 | 2019-10-18 | 2.734 | 417,159,946 | -315,162 | 32.92% | 1,140,341,103 |
| 2019-10-21 | 2019-10-17 | 2.767 | 417,475,108 | +21,247 | 32.95% | 1,155,349,765 |
| 2019-10-18 | 2019-10-16 | 2.767 | 417,453,861 | -23,017 | 32.95% | 1,155,290,964 |
| 2019-10-17 | 2019-10-15 | 2.745 | 417,476,878 | +193,996 | 32.95% | 1,145,923,196 |
| 2019-10-16 | 2019-10-14 | 2.767 | 417,282,882 | -61,970 | 32.93% | 1,154,817,785 |
| 2019-10-15 | 2019-10-11 | 2.779 | 417,344,852 | +234,099 | 32.94% | 1,159,703,527 |
| 2019-10-14 | 2019-10-10 | 2.767 | 417,110,753 | +297,150 | 32.92% | 1,154,341,423 |
| 2019-10-11 | 2019-10-09 | 2.711 | 416,813,603 | +37,093 | 32.89% | 1,129,977,864 |
| 2019-10-10 | 2019-10-08 | 2.779 | 416,776,510 | -53,117 | 32.89% | 1,158,124,238 |
| 2019-10-09 | 2019-10-04 | 2.722 | 416,829,627 | -35,411 | 32.90% | 1,134,729,727 |
| 2019-10-08 | 2019-10-03 | 2.745 | 416,865,038 | +38,952 | 32.90% | 1,144,243,770 |
| 2019-10-04 | 2019-10-02 | 2.756 | 416,826,086 | +5,312 | 32.90% | 1,148,845,234 |
| 2019-10-03 | 2019-09-30 | 2.801 | 416,820,774 | +148,728 | 32.90% | 1,167,663,881 |
| 2019-10-02 | 2019-09-27 | 2.722 | 416,672,046 | +16,024 | 32.88% | 1,134,300,746 |
| 2019-09-30 | 2019-09-26 | 2.734 | 416,656,022 | +51,346 | 32.88% | 1,138,963,586 |
| 2019-09-27 | 2019-09-25 | 2.734 | 416,604,676 | +74,364 | 32.88% | 1,138,823,227 |
| 2019-09-26 | 2019-09-24 | 2.779 | 416,530,312 | +943,714 | 32.87% | 1,157,440,111 |
| 2019-09-25 | 2019-09-23 | 2.801 | 415,586,598 | +23,018 | 32.80% | 1,164,206,514 |
| 2019-09-24 | 2019-09-20 | 2.813 | 415,563,580 | +848,103 | 32.80% | 1,168,836,153 |
| 2019-09-23 | 2019-09-19 | 2.813 | 414,715,477 | -1,182,741 | 32.73% | 1,166,450,734 |
| 2019-09-20 | 2019-09-18 | 2.813 | 415,898,218 | +436,091 | 32.82% | 1,169,777,374 |
| 2019-09-19 | 2019-09-17 | 2.801 | 415,462,127 | -941,943 | 32.79% | 1,163,857,826 |
| 2019-09-18 | 2019-09-16 | 2.903 | 416,404,070 | +138,375 | 32.86% | 1,208,829,081 |
| 2019-09-17 | 2019-09-13 | 2.914 | 416,265,695 | -8,853 | 32.85% | 1,213,129,427 |
| 2019-09-16 | 2019-09-12 | 2.892 | 416,274,548 | -46,034 | 32.85% | 1,203,750,924 |
| 2019-09-13 | 2019-09-11 | 2.858 | 416,320,582 | +218,114 | 32.86% | 1,189,776,025 |
| 2019-09-12 | 2019-09-10 | 2.824 | 416,102,468 | +41,078 | 32.84% | 1,175,052,066 |
| 2019-09-11 | 2019-09-09 | 2.801 | 416,061,390 | +212,468 | 32.84% | 1,165,536,576 |
| 2019-09-10 | 2019-09-06 | 2.756 | 415,848,922 | +486,226 | 32.82% | 1,146,152,000 |
| 2019-09-09 | 2019-09-05 | 2.756 | 415,362,696 | -14,164 | 32.78% | 1,144,811,876 |
| 2019-09-06 | 2019-09-04 | 2.756 | 415,376,860 | +100,922 | 32.78% | 1,144,850,915 |
| 2019-09-04 | 2019-09-02 | 2.711 | 415,275,938 | +597,656 | 32.77% | 1,125,809,268 |
| 2019-09-03 | 2019-08-30 | 2.711 | 414,678,282 | +497,442 | 32.73% | 1,124,189,028 |
| 2019-09-02 | 2019-08-29 | 2.745 | 414,180,840 | +90,299 | 32.69% | 1,136,875,973 |
| 2019-08-30 | 2019-08-28 | 2.767 | 414,090,541 | -317,817 | 32.68% | 1,145,983,078 |
| 2019-08-29 | 2019-08-27 | 2.767 | 414,408,358 | +403,808 | 32.71% | 1,146,862,627 |
| 2019-08-28 | 2019-08-26 | 2.734 | 414,004,550 | +1,266,132 | 32.67% | 1,131,715,568 |
| 2019-08-27 | 2019-08-23 | 2.767 | 412,738,418 | -620,584 | 32.57% | 1,142,241,118 |
| 2019-08-26 | 2019-08-22 | 2.734 | 413,359,002 | -681,670 | 32.62% | 1,129,950,910 |
| 2019-08-23 | 2019-08-21 | 2.745 | 414,040,672 | -329,326 | 32.68% | 1,136,491,229 |
| 2019-08-22 | 2019-08-20 | 2.847 | 414,369,998 | -95,611 | 32.70% | 1,179,520,937 |
| 2019-08-21 | 2019-08-19 | 2.880 | 414,465,609 | +405,726 | 32.71% | 1,193,838,253 |
| 2019-08-20 | 2019-08-16 | 2.847 | 414,059,883 | +277,980 | 32.68% | 1,178,638,182 |
| 2019-08-19 | 2019-08-15 | 2.779 | 413,781,903 | +136,926 | 32.66% | 1,149,802,927 |
| 2019-08-16 | 2019-08-14 | 2.756 | 413,644,977 | -2,042,308 | 32.64% | 1,140,077,544 |
| 2019-08-15 | 2019-08-13 | 2.756 | 415,687,285 | -240,044 | 32.81% | 1,145,706,500 |
| 2019-08-14 | 2019-08-12 | 2.790 | 415,927,329 | +216,184 | 32.82% | 1,160,462,793 |
| 2019-08-13 | 2019-08-09 | 2.813 | 415,711,145 | -676,269 | 32.81% | 1,169,251,202 |
| 2019-08-12 | 2019-08-08 | 2.801 | 416,387,414 | -8,853 | 32.86% | 1,166,449,885 |
| 2019-08-09 | 2019-08-07 | 2.801 | 416,396,267 | +167,319 | 32.86% | 1,166,474,686 |
| 2019-08-08 | 2019-08-06 | 2.745 | 416,228,948 | +191,221 | 32.85% | 1,142,497,781 |
| 2019-08-07 | 2019-08-05 | 2.847 | 416,037,727 | +441,151 | 32.83% | 1,184,268,195 |
| 2019-08-06 | 2019-08-02 | 2.926 | 415,596,576 | -223,092 | 32.80% | 1,215,873,897 |
| 2019-08-05 | 2019-08-01 | 2.971 | 415,819,668 | -757,804 | 32.82% | 1,235,314,633 |
| 2019-08-02 | 2019-07-31 | 2.892 | 416,577,472 | +324,015 | 32.88% | 1,204,626,896 |
| 2019-08-01 | 2019-07-30 | 2.971 | 416,253,457 | -10,624 | 32.85% | 1,236,603,331 |
| 2019-07-31 | 2019-07-29 | 2.937 | 416,264,081 | +154,040 | 32.85% | 1,222,528,791 |
| 2019-07-30 | 2019-07-26 | 2.914 | 416,110,041 | -15,935 | 32.84% | 1,212,675,802 |
| 2019-07-29 | 2019-07-25 | 2.982 | 416,125,976 | -1,475,060 | 32.84% | 1,240,925,085 |
| 2019-07-26 | 2019-07-24 | 2.948 | 417,601,036 | +19,476 | 32.96% | 1,231,172,439 |
| 2019-07-25 | 2019-07-23 | 2.926 | 417,581,560 | +197,419 | 32.96% | 1,221,681,188 |
| 2019-07-24 | 2019-07-22 | 2.914 | 417,384,141 | +63,741 | 32.94% | 1,216,388,931 |
| 2019-07-23 | 2019-07-19 | 2.914 | 417,320,400 | +51,346 | 32.93% | 1,216,203,170 |
| 2019-07-22 | 2019-07-18 | 2.892 | 417,269,054 | -60,199 | 32.93% | 1,206,626,760 |
| 2019-07-19 | 2019-07-17 | 2.914 | 417,329,253 | -86,758 | 32.94% | 1,216,228,970 |
| 2019-07-17 | 2019-07-15 | 2.937 | 417,416,011 | -68,551 | 32.94% | 1,225,911,902 |
| 2019-07-16 | 2019-07-12 | 2.937 | 417,484,562 | +728,835 | 32.95% | 1,226,113,230 |
| 2019-07-15 | 2019-07-11 | 2.937 | 416,755,727 | +345,802 | 32.89% | 1,223,972,710 |
| 2019-07-12 | 2019-07-10 | 2.937 | 416,409,925 | -692,293 | 32.86% | 1,222,957,121 |
| 2019-07-11 | 2019-07-09 | 2.937 | 417,102,218 | -983,518 | 32.92% | 1,224,990,321 |
| 2019-07-10 | 2019-07-08 | 2.982 | 418,085,736 | -50,001 | 33.00% | 1,246,769,265 |
| 2019-07-09 | 2019-07-05 | 3.005 | 418,135,737 | -355,884 | 33.00% | 1,256,364,724 |
| 2019-07-08 | 2019-07-04 | 2.993 | 418,491,621 | -150,587 | 33.03% | 1,252,706,847 |
| 2019-07-05 | 2019-07-03 | 2.982 | 418,642,208 | -254,608 | 33.04% | 1,248,428,715 |
| 2019-07-04 | 2019-07-02 | 3.016 | 418,896,816 | +99,152 | 33.06% | 1,263,383,297 |
| 2019-07-03 | 2019-06-28 | 3.016 | 418,797,664 | -1,081,907 | 33.05% | 1,263,084,257 |
| 2019-07-02 | 2019-06-27 | 3.061 | 419,879,571 | -738,805 | 33.14% | 1,285,318,758 |
| 2019-06-28 | 2019-06-26 | 3.095 | 420,618,376 | -148,728 | 33.20% | 1,301,834,016 |
| 2019-06-27 | 2019-06-25 | 3.095 | 420,767,104 | +214,239 | 33.21% | 1,302,294,336 |
| 2019-06-26 | 2019-06-24 | 3.084 | 420,552,865 | -360,665 | 33.19% | 1,296,880,777 |
| 2019-06-25 | 2019-06-21 | 3.095 | 420,913,530 | -574,975 | 33.22% | 1,302,747,532 |
| 2019-06-24 | 2019-06-20 | 3.106 | 421,488,505 | -214,239 | 33.26% | 1,309,288,155 |
| 2019-06-21 | 2019-06-19 | 3.072 | 421,702,744 | -403,690 | 33.28% | 1,295,663,251 |
| 2019-06-20 | 2019-06-18 | 3.185 | 422,106,434 | +2,174,560 | 33.31% | 1,344,572,613 |
| 2019-06-19 | 2019-06-17 | 3.151 | 419,931,874 | +10,529,582 | 33.14% | 1,323,053,297 |
| 2019-06-18 | 2019-06-14 | 3.151 | 409,402,292 | -1,783,614 | 33.13% | 1,289,878,396 |
| 2019-06-17 | 2019-06-13 | 3.174 | 411,185,906 | +267,629 | 33.28% | 1,305,023,638 |
| 2019-06-14 | 2019-06-12 | 3.197 | 410,918,277 | -137,553 | 33.25% | 1,313,693,756 |
| 2019-06-13 | 2019-06-11 | 3.209 | 411,055,830 | +22,447 | 33.27% | 1,318,894,862 |
| 2019-06-12 | 2019-06-10 | 3.209 | 411,033,383 | +208,543 | 33.26% | 1,318,822,840 |
| 2019-06-11 | 2019-06-06 | 3.185 | 410,824,840 | -212,062 | 33.25% | 1,308,636,363 |
| 2019-06-10 | 2019-06-05 | 3.209 | 411,036,902 | -375,906 | 33.26% | 1,318,834,131 |
| 2019-06-06 | 2019-06-04 | 3.209 | 411,412,808 | -414,537 | 33.29% | 1,320,040,245 |
| 2019-06-05 | 2019-06-03 | 3.232 | 411,827,345 | +189,679 | 33.33% | 1,330,910,890 |
| 2019-06-04 | 2019-05-31 | 3.185 | 411,637,666 | +23,310 | 33.31% | 1,311,225,529 |
| 2019-06-03 | 2019-05-30 | 3.116 | 411,614,356 | +349,856 | 33.31% | 1,282,544,340 |
| 2019-05-31 | 2019-05-29 | 3.151 | 411,264,500 | -86,331 | 33.28% | 1,295,745,539 |
| 2019-05-30 | 2019-05-28 | 3.162 | 411,350,831 | +253,815 | 33.29% | 1,300,782,307 |
| 2019-05-29 | 2019-05-27 | 3.162 | 411,097,016 | -63,885 | 33.27% | 1,299,979,688 |
| 2019-05-28 | 2019-05-24 | 3.139 | 411,160,901 | -371,227 | 33.27% | 1,290,656,566 |
| 2019-05-27 | 2019-05-23 | 3.139 | 411,532,128 | -351,025 | 33.30% | 1,291,821,868 |
| 2019-05-24 | 2019-05-22 | 3.139 | 411,883,153 | -295,254 | 33.33% | 1,292,923,755 |
| 2019-05-23 | 2019-05-21 | 3.139 | 412,178,407 | -39,713 | 33.36% | 1,293,850,573 |
| 2019-05-22 | 2019-05-20 | 3.116 | 412,218,120 | -41,969 | 33.36% | 1,284,425,602 |
| 2019-05-21 | 2019-05-17 | 3.151 | 412,260,089 | +44,892 | 33.36% | 1,298,882,280 |
| 2019-05-20 | 2019-05-16 | 3.151 | 412,215,197 | -15,539 | 33.36% | 1,298,740,841 |
| 2019-05-17 | 2019-05-15 | 3.127 | 412,230,736 | -21,347 | 33.36% | 1,289,239,874 |
| 2019-05-16 | 2019-05-14 | 3.127 | 412,252,083 | +1,387,791 | 33.36% | 1,289,306,636 |
| 2019-05-15 | 2019-05-10 | 3.162 | 410,864,292 | +125,181 | 33.25% | 1,299,243,764 |
| 2019-05-14 | 2019-05-09 | 3.127 | 410,739,111 | -298,681 | 33.24% | 1,284,574,860 |
| 2019-05-10 | 2019-05-08 | 3.151 | 411,037,792 | +536,120 | 33.26% | 1,295,031,265 |
| 2019-05-09 | 2019-05-07 | 3.197 | 410,501,672 | -1,035,722 | 33.22% | 1,312,361,882 |
| 2019-05-08 | 2019-05-06 | 3.162 | 411,537,394 | +3,453 | 33.30% | 1,301,372,261 |
| 2019-05-07 | 2019-05-03 | 3.255 | 411,533,941 | +62,159 | 33.30% | 1,339,496,473 |
| 2019-05-06 | 2019-05-02 | 3.243 | 411,471,782 | -657,848 | 33.30% | 1,334,527,981 |
| 2019-05-03 | 2019-04-30 | 3.255 | 412,129,630 | -381,154 | 33.35% | 1,341,435,373 |
| 2019-05-02 | 2019-04-29 | 3.266 | 412,510,784 | +486,047 | 33.38% | 1,347,454,193 |
| 2019-04-30 | 2019-04-26 | 3.301 | 412,024,737 | +309,931 | 33.34% | 1,360,184,264 |
| 2019-04-29 | 2019-04-25 | 3.336 | 411,714,806 | -75,972 | 33.32% | 1,373,468,072 |
| 2019-04-26 | 2019-04-24 | 3.336 | 411,790,778 | +122,591 | 33.33% | 1,373,721,513 |
| 2019-04-25 | 2019-04-23 | 3.359 | 411,668,187 | +18,879 | 33.32% | 1,382,849,445 |
| 2019-04-24 | 2019-04-18 | 3.382 | 411,649,308 | +267,629 | 33.31% | 1,392,322,484 |
| 2019-04-23 | 2019-04-17 | 3.394 | 411,381,679 | +187,340 | 33.29% | 1,396,182,409 |
| 2019-04-18 | 2019-04-16 | 3.417 | 411,194,339 | -74,596 | 33.28% | 1,405,072,514 |
| 2019-04-17 | 2019-04-15 | 3.463 | 411,268,935 | +954,829 | 33.28% | 1,424,382,699 |
| 2019-04-16 | 2019-04-12 | 3.475 | 410,314,106 | +240,865 | 33.21% | 1,425,828,521 |
| 2019-04-15 | 2019-04-11 | 3.475 | 410,073,241 | +283,543 | 33.19% | 1,424,991,522 |
| 2019-04-12 | 2019-04-10 | 3.487 | 409,789,698 | -44,893 | 33.16% | 1,428,752,907 |
| 2019-04-11 | 2019-04-09 | 3.510 | 409,834,591 | +438,565 | 33.17% | 1,438,403,843 |
| 2019-04-10 | 2019-04-08 | 3.510 | 409,396,026 | +452,379 | 33.13% | 1,436,864,604 |
| 2019-04-09 | 2019-04-04 | 3.498 | 408,943,647 | +2,212,250 | 33.10% | 1,430,539,994 |
| 2019-04-08 | 2019-04-03 | 3.510 | 406,731,397 | -70,792 | 32.92% | 1,427,512,507 |
| 2019-04-04 | 2019-04-02 | 3.475 | 406,802,189 | +312,521 | 32.92% | 1,413,624,720 |
| 2019-04-03 | 2019-04-01 | 3.487 | 406,489,668 | -622,020 | 32.90% | 1,417,247,182 |
| 2019-04-02 | 2019-03-29 | 3.544 | 407,111,688 | +184,922 | 32.95% | 1,442,994,224 |
| 2019-04-01 | 2019-03-28 | 3.614 | 406,926,766 | -761,445 | 32.93% | 1,470,619,926 |
| 2019-03-29 | 2019-03-27 | 3.950 | 407,688,211 | +685,473 | 32.99% | 1,610,319,780 |
| 2019-03-28 | 2019-03-26 | 3.950 | 407,002,738 | +1,821,600 | 32.94% | 1,607,612,243 |
| 2019-03-27 | 2019-03-25 | 3.915 | 405,181,138 | +105,325 | 32.79% | 1,586,337,224 |
| 2019-03-26 | 2019-03-22 | 3.892 | 405,075,813 | +236,548 | 32.78% | 1,576,540,693 |
| 2019-03-25 | 2019-03-21 | 3.880 | 404,839,265 | +124,318 | 32.76% | 1,570,930,711 |
| 2019-03-22 | 2019-03-20 | 3.869 | 404,714,947 | +666,481 | 32.75% | 1,565,760,404 |
| 2019-03-21 | 2019-03-19 | 3.811 | 404,048,466 | +169,210 | 32.70% | 1,539,780,997 |
| 2019-03-20 | 2019-03-18 | 3.799 | 403,879,256 | +2,306,784 | 32.69% | 1,534,457,932 |
| 2019-03-19 | 2019-03-15 | 3.741 | 401,572,472 | +15,619 | 32.50% | 1,502,436,243 |
| 2019-03-18 | 2019-03-14 | 3.695 | 401,556,853 | +177,843 | 32.50% | 1,483,772,509 |
| 2019-03-15 | 2019-03-13 | 3.776 | 401,379,010 | +207,435 | 32.48% | 1,515,660,222 |
| 2019-03-14 | 2019-03-12 | 3.822 | 401,171,575 | +941,879 | 32.47% | 1,533,464,366 |
| 2019-03-13 | 2019-03-11 | 3.799 | 400,229,696 | -985,908 | 32.39% | 1,520,592,163 |
| 2019-03-12 | 2019-03-08 | 3.765 | 401,215,604 | +119,137 | 32.47% | 1,510,395,807 |
| 2019-03-11 | 2019-03-07 | 3.973 | 401,096,467 | -13,813 | 32.46% | 1,593,575,161 |
| 2019-03-08 | 2019-03-06 | 3.973 | 401,110,280 | -536,983 | 32.46% | 1,593,630,041 |
| 2019-03-07 | 2019-03-05 | 3.973 | 401,647,263 | +210,649 | 32.50% | 1,595,763,500 |
| 2019-03-06 | 2019-03-04 | 3.973 | 401,436,614 | -506,708 | 32.49% | 1,594,926,581 |
| 2019-03-05 | 2019-03-01 | 3.950 | 401,943,322 | +2,153,113 | 32.53% | 1,587,628,154 |
| 2019-03-04 | 2019-02-28 | 3.950 | 399,790,209 | +276,261 | 32.35% | 1,579,123,614 |
| 2019-03-01 | 2019-02-27 | 3.973 | 399,513,948 | +751,086 | 32.33% | 1,587,287,739 |
| 2019-02-28 | 2019-02-26 | 4.008 | 398,762,862 | +2,232,539 | 32.27% | 1,598,160,522 |
| 2019-02-27 | 2019-02-25 | 3.892 | 396,530,323 | +1,194,831 | 32.09% | 1,543,281,949 |
| 2019-02-26 | 2019-02-22 | 3.985 | 395,335,492 | +695,834 | 31.99% | 1,575,265,797 |
| 2019-02-25 | 2019-02-21 | 3.996 | 394,639,658 | +205,469 | 31.94% | 1,577,064,357 |
| 2019-02-22 | 2019-02-20 | 4.008 | 394,434,189 | +256,776 | 31.92% | 1,580,812,080 |
| 2019-02-21 | 2019-02-19 | 4.100 | 394,177,413 | +797,705 | 31.90% | 1,616,309,748 |
| 2019-02-20 | 2019-02-18 | 3.985 | 393,379,708 | +1,198,284 | 31.84% | 1,567,472,721 |
| 2019-02-19 | 2019-02-15 | 3.857 | 392,181,424 | +395,399 | 31.74% | 1,512,728,008 |
| 2019-02-18 | 2019-02-14 | 3.892 | 391,786,025 | +390,220 | 31.71% | 1,524,817,309 |
| 2019-02-15 | 2019-02-13 | 3.869 | 391,395,805 | -30,216 | 31.67% | 1,514,231,333 |
| 2019-02-14 | 2019-02-12 | 3.857 | 391,426,021 | +1,173,201 | 31.68% | 1,509,814,256 |
| 2019-02-13 | 2019-02-11 | 3.799 | 390,252,820 | -1,847,499 | 31.58% | 1,482,687,031 |
| 2019-02-12 | 2019-02-08 | 3.788 | 392,100,319 | -391,946 | 31.73% | 1,485,164,445 |
| 2019-02-11 | 2019-02-04 | 3.753 | 392,492,265 | -716,553 | 31.76% | 1,473,010,043 |
| 2019-02-08 | 2019-01-31 | 3.765 | 393,208,818 | -288,521 | 31.82% | 1,480,253,869 |
| 2019-02-01 | 2019-01-30 | 3.672 | 393,497,339 | -205,469 | 31.84% | 1,444,876,266 |
| 2019-01-31 | 2019-01-29 | 3.718 | 393,702,808 | +162,303 | 31.86% | 1,463,872,121 |
| 2019-01-30 | 2019-01-28 | 3.707 | 393,540,505 | -531,803 | 31.85% | 1,458,710,174 |
| 2019-01-29 | 2019-01-25 | 3.765 | 394,072,308 | -942,742 | 31.89% | 1,483,504,519 |
| 2019-01-28 | 2019-01-24 | 3.730 | 395,015,050 | -1,840,593 | 31.97% | 1,473,326,870 |
| 2019-01-25 | 2019-01-23 | 3.683 | 396,855,643 | +359,140 | 32.12% | 1,461,804,435 |
| 2019-01-24 | 2019-01-22 | 3.683 | 396,496,503 | +417,846 | 32.09% | 1,460,481,555 |
| 2019-01-23 | 2019-01-21 | 3.695 | 396,078,657 | +160,749 | 32.05% | 1,463,530,303 |
| 2019-01-22 | 2019-01-18 | 3.695 | 395,917,908 | +245,183 | 32.04% | 1,462,936,327 |
| 2019-01-21 | 2019-01-17 | 3.660 | 395,672,725 | +1,219,003 | 32.02% | 1,448,280,862 |
| 2019-01-18 | 2019-01-16 | 3.660 | 394,453,722 | +1,317,740 | 31.92% | 1,443,818,945 |
| 2019-01-17 | 2019-01-15 | 3.602 | 393,135,982 | +1,489,162 | 31.82% | 1,416,226,704 |
| 2019-01-16 | 2019-01-14 | 3.475 | 391,646,820 | +88,058 | 31.70% | 1,360,960,293 |
| 2019-01-15 | 2019-01-11 | 3.510 | 391,558,762 | +1,052,935 | 31.69% | 1,374,260,837 |
| 2019-01-14 | 2019-01-10 | 3.440 | 390,505,827 | -48,501,204 | 31.60% | 1,343,425,425 |
| 2019-01-11 | 2019-01-09 | 3.463 | 439,007,031 | +2,277,431 | 35.53% | 1,520,450,408 |
| 2019-01-10 | 2019-01-08 | 3.429 | 436,729,600 | -386,764 | 35.34% | 1,497,386,572 |
| 2019-01-09 | 2019-01-07 | 3.463 | 437,116,364 | -316,837 | 35.37% | 1,513,902,300 |
| 2019-01-08 | 2019-01-04 | 3.394 | 437,433,201 | -650,941 | 35.40% | 1,484,598,298 |
| 2019-01-07 | 2019-01-03 | 3.405 | 438,084,142 | -81,152 | 35.45% | 1,491,881,946 |
| 2019-01-04 | 2019-01-02 | 3.394 | 438,165,294 | -15,540 | 35.46% | 1,487,082,938 |
| 2019-01-03 | 2018-12-31 | 3.417 | 438,180,834 | +1,521,165 | 35.46% | 1,497,286,776 |
| 2019-01-02 | 2018-12-27 | 3.382 | 436,659,669 | -72,519 | 35.34% | 1,476,915,090 |
| 2018-12-28 | 2018-12-24 | 3.417 | 436,732,188 | -1,397,790 | 35.34% | 1,492,336,677 |
| 2018-12-27 | 2018-12-20 | 3.405 | 438,129,978 | -2,933,337 | 35.46% | 1,492,038,039 |
| 2018-12-21 | 2018-12-19 | 3.417 | 441,063,315 | -236,549 | 35.69% | 1,507,136,364 |
| 2018-12-20 | 2018-12-18 | 3.371 | 441,299,864 | +63,885 | 35.71% | 1,487,497,957 |
| 2018-12-19 | 2018-12-17 | 3.429 | 441,235,979 | +151,944 | 35.71% | 1,512,837,302 |
| 2018-12-18 | 2018-12-14 | 3.452 | 441,084,035 | -77,699 | 35.70% | 1,522,534,695 |
| 2018-12-17 | 2018-12-13 | 3.429 | 441,161,734 | +249,813 | 35.70% | 1,512,582,743 |
| 2018-12-14 | 2018-12-12 | 3.452 | 440,911,921 | +232,804 | 35.68% | 1,521,940,592 |
| 2018-12-13 | 2018-12-11 | 3.475 | 440,679,117 | -5,395,732 | 35.66% | 1,531,345,972 |
| 2018-12-12 | 2018-12-10 | 3.510 | 446,074,849 | -4,154,283 | 36.10% | 1,565,596,929 |
| 2018-12-11 | 2018-12-07 | 3.463 | 450,229,132 | -729,503 | 36.44% | 1,559,316,865 |
| 2018-12-10 | 2018-12-06 | 3.498 | 450,958,635 | +309,068 | 36.50% | 1,577,514,084 |
| 2018-12-07 | 2018-12-05 | 3.556 | 450,649,567 | -89,785 | 36.47% | 1,602,532,806 |
| 2018-12-06 | 2018-12-04 | 3.637 | 450,739,352 | -236,418 | 36.48% | 1,639,399,202 |
| 2018-12-05 | 2018-12-03 | 3.626 | 450,975,770 | +120,864 | 36.50% | 1,635,035,331 |
| 2018-12-04 | 2018-11-30 | 3.544 | 450,854,906 | -143,310 | 36.49% | 1,598,040,647 |
| 2018-12-03 | 2018-11-29 | 3.533 | 450,998,216 | -86,332 | 36.50% | 1,593,324,589 |
| 2018-11-30 | 2018-11-28 | 3.568 | 451,084,548 | -18,993 | 36.51% | 1,609,304,635 |
| 2018-11-29 | 2018-11-27 | 3.429 | 451,103,541 | +10,360 | 36.51% | 1,546,669,575 |
| 2018-11-28 | 2018-11-26 | 3.452 | 451,093,181 | +60,432 | 36.51% | 1,557,084,284 |
| 2018-11-27 | 2018-11-23 | 3.382 | 451,032,749 | -136,404 | 36.50% | 1,525,529,195 |
| 2018-11-26 | 2018-11-22 | 3.475 | 451,169,153 | +238,275 | 36.51% | 1,567,798,515 |
| 2018-11-23 | 2018-11-21 | 3.475 | 450,930,878 | +10,360 | 36.49% | 1,566,970,517 |
| 2018-11-22 | 2018-11-20 | 3.498 | 450,920,518 | +366,047 | 36.49% | 1,577,380,746 |
| 2018-11-21 | 2018-11-19 | 3.521 | 450,554,471 | -25,900 | 36.46% | 1,586,538,014 |
| 2018-11-20 | 2018-11-16 | 3.521 | 450,580,371 | +305,615 | 36.46% | 1,586,629,216 |
| 2018-11-19 | 2018-11-15 | 3.463 | 450,274,756 | +51,799 | 36.44% | 1,559,474,878 |
| 2018-11-16 | 2018-11-14 | 3.440 | 450,222,957 | +239,726 | 36.44% | 1,548,865,408 |
| 2018-11-15 | 2018-11-13 | 3.429 | 449,983,231 | +18,487 | 36.42% | 1,542,828,440 |
| 2018-11-14 | 2018-11-12 | 3.440 | 449,964,744 | +535,775 | 36.41% | 1,547,977,099 |
| 2018-11-13 | 2018-11-09 | 3.371 | 449,428,969 | +290,075 | 36.37% | 1,514,898,888 |
| 2018-11-12 | 2018-11-08 | 3.394 | 449,138,894 | +240,002 | 36.35% | 1,524,326,082 |
| 2018-11-09 | 2018-11-07 | 3.394 | 448,898,892 | +82,878 | 36.33% | 1,523,511,543 |
| 2018-11-08 | 2018-11-06 | 3.417 | 448,816,014 | +46,619 | 36.32% | 1,533,627,741 |
| 2018-11-07 | 2018-11-05 | 3.371 | 448,769,395 | +310,795 | 36.32% | 1,512,675,649 |
| 2018-11-06 | 2018-11-02 | 3.429 | 448,458,600 | +148,145 | 36.29% | 1,537,601,036 |
| 2018-11-05 | 2018-11-01 | 3.313 | 448,310,455 | +555,113 | 36.28% | 1,485,164,280 |
| 2018-11-02 | 2018-10-31 | 3.394 | 447,755,342 | +99,713 | 36.24% | 1,519,630,465 |
| 2018-11-01 | 2018-10-30 | 3.232 | 447,655,629 | +385,862 | 36.23% | 1,446,697,891 |
| 2018-10-31 | 2018-10-29 | 3.232 | 447,269,767 | -565,818 | 36.20% | 1,445,450,893 |
| 2018-10-30 | 2018-10-26 | 3.324 | 447,835,585 | +586,761 | 36.24% | 1,488,778,511 |
| 2018-10-29 | 2018-10-25 | 3.463 | 447,248,824 | -264,175 | 36.19% | 1,548,994,911 |
| 2018-10-26 | 2018-10-24 | 3.521 | 447,512,999 | -745,906 | 36.22% | 1,575,828,075 |
| 2018-10-25 | 2018-10-23 | 3.533 | 448,258,905 | -195,109 | 36.28% | 1,583,646,920 |
| 2018-10-24 | 2018-10-22 | 3.626 | 448,454,014 | -222,736 | 36.29% | 1,625,892,577 |
| 2018-10-23 | 2018-10-19 | 3.533 | 448,676,750 | -160,577 | 36.31% | 1,585,123,118 |
| 2018-10-22 | 2018-10-18 | 3.498 | 448,837,327 | -96,692 | 36.32% | 1,570,093,463 |
| 2018-10-19 | 2018-10-16 | 3.521 | 448,934,019 | -41,439 | 36.33% | 1,580,831,915 |
| 2018-10-18 | 2018-10-15 | 3.498 | 448,975,458 | +3,453 | 36.33% | 1,570,576,664 |
| 2018-10-16 | 2018-10-12 | 3.579 | 448,972,005 | +132,951 | 36.33% | 1,606,968,400 |
| 2018-10-15 | 2018-10-11 | 3.568 | 448,839,054 | +727,281 | 36.32% | 1,601,293,534 |
| 2018-10-12 | 2018-10-10 | 3.788 | 448,111,773 | +262,448 | 36.26% | 1,697,319,895 |
| 2018-10-11 | 2018-10-09 | 3.730 | 447,849,325 | -302,043 | 36.24% | 1,670,388,114 |
| 2018-10-10 | 2018-10-08 | 3.776 | 448,151,368 | -196,836 | 36.27% | 1,692,278,831 |
| 2018-10-09 | 2018-10-05 | 3.857 | 448,348,204 | -312,521 | 36.28% | 1,729,375,345 |
| 2018-10-08 | 2018-10-04 | 3.857 | 448,660,725 | +84,605 | 36.31% | 1,730,580,806 |
| 2018-10-05 | 2018-10-03 | 3.996 | 448,576,120 | -1,661,023 | 36.30% | 1,792,605,978 |
| 2018-10-04 | 2018-10-02 | 3.985 | 450,237,143 | +153,671 | 36.44% | 1,794,028,582 |
| 2018-10-03 | 2018-09-28 | 4.054 | 450,083,472 | +94,965 | 36.42% | 1,824,696,776 |
| 2018-10-02 | 2018-09-27 | 3.961 | 449,988,507 | +238,275 | 36.42% | 1,782,613,220 |
| 2018-09-28 | 2018-09-26 | 4.031 | 449,750,232 | +288,348 | 36.40% | 1,812,926,659 |
| 2018-09-27 | 2018-09-24 | 3.985 | 449,461,884 | +4,064,498 | 36.37% | 1,790,939,461 |
| 2018-09-26 | 2018-09-21 | 4.054 | 445,397,386 | +471,977 | 36.05% | 1,805,698,775 |
| 2018-09-24 | 2018-09-20 | 3.961 | 444,925,409 | -5,180 | 36.01% | 1,762,555,940 |
| 2018-09-21 | 2018-09-19 | 3.904 | 444,930,589 | +452,378 | 36.01% | 1,736,807,799 |
| 2018-09-20 | 2018-09-18 | 3.880 | 444,478,211 | -991,088 | 35.97% | 1,724,744,935 |
| 2018-09-19 | 2018-09-17 | 3.718 | 445,469,299 | +38,129 | 36.05% | 1,656,351,122 |
| 2018-09-18 | 2018-09-14 | 3.799 | 445,431,170 | -281,441 | 36.05% | 1,692,326,065 |
| 2018-09-17 | 2018-09-13 | 3.753 | 445,712,611 | +298,708 | 36.07% | 1,672,744,180 |
| 2018-09-14 | 2018-09-12 | 3.753 | 445,413,903 | +599,303 | 36.05% | 1,671,623,140 |
| 2018-09-13 | 2018-09-11 | 3.753 | 444,814,600 | +329,787 | 36.00% | 1,669,373,976 |
| 2018-09-12 | 2018-09-10 | 3.788 | 444,484,813 | +765,758 | 35.97% | 1,683,582,003 |
| 2018-09-11 | 2018-09-07 | 3.880 | 443,719,055 | +136,404 | 35.91% | 1,721,799,120 |
| 2018-09-10 | 2018-09-06 | 3.846 | 443,582,651 | +245,182 | 35.90% | 1,705,855,464 |
| 2018-09-07 | 2018-09-05 | 3.880 | 443,337,469 | +281,441 | 35.88% | 1,720,318,421 |
| 2018-09-06 | 2018-09-04 | 3.985 | 443,056,028 | +93,239 | 35.86% | 1,765,414,493 |
| 2018-09-05 | 2018-09-03 | 3.904 | 442,962,789 | +219,282 | 35.85% | 1,729,126,398 |
| 2018-09-04 | 2018-08-31 | 3.973 | 442,743,507 | +804,612 | 35.83% | 1,759,040,813 |
| 2018-09-03 | 2018-08-30 | 3.996 | 441,938,895 | -20,550 | 35.77% | 1,766,082,210 |
| 2018-08-31 | 2018-08-29 | 3.996 | 441,959,445 | -4,746,518 | 35.77% | 1,766,164,332 |
| 2018-08-30 | 2018-08-28 | 4.077 | 446,705,963 | -84,605 | 36.15% | 1,821,352,510 |
| 2018-08-29 | 2018-08-27 | 4.054 | 446,790,568 | -1,440,013 | 36.16% | 1,811,346,916 |
| 2018-08-28 | 2018-08-24 | 3.904 | 448,230,581 | -972,095 | 36.27% | 1,749,689,475 |
| 2018-08-27 | 2018-08-23 | 3.985 | 449,202,676 | -778,712 | 36.35% | 1,789,906,613 |
| 2018-08-24 | 2018-08-22 | 4.077 | 449,981,388 | -3,607,110 | 36.42% | 1,834,707,388 |
| 2018-08-23 | 2018-08-21 | 4.205 | 453,588,498 | -766,625 | 36.71% | 1,907,208,851 |
| 2018-08-22 | 2018-08-20 | 4.100 | 454,355,123 | -2,600,312 | 36.77% | 1,863,066,198 |
| 2018-08-21 | 2018-08-17 | 4.077 | 456,955,435 | -1,060,153 | 36.98% | 1,863,142,643 |
| 2018-08-20 | 2018-08-16 | 4.170 | 458,015,588 | -1,732,246 | 37.07% | 1,909,907,591 |
| 2018-08-17 | 2018-08-15 | 4.239 | 459,747,834 | -1,431,380 | 37.21% | 1,949,083,174 |
| 2018-08-16 | 2018-08-14 | 4.448 | 461,179,214 | -1,899,298 | 37.32% | 2,051,306,444 |
| 2018-08-15 | 2018-08-13 | 4.471 | 463,078,512 | -816,109 | 37.48% | 2,070,482,332 |
| 2018-08-14 | 2018-08-10 | 4.564 | 463,894,621 | +3,454 | 37.54% | 2,117,118,435 |
| 2018-08-13 | 2018-08-09 | 4.564 | 463,891,167 | -405,328 | 37.54% | 2,117,102,672 |
| 2018-08-10 | 2018-08-08 | 4.575 | 464,296,495 | -587,056 | 37.57% | 2,124,330,556 |
| 2018-08-09 | 2018-08-07 | 4.541 | 464,883,551 | -928,929 | 37.62% | 2,110,862,001 |
| 2018-08-08 | 2018-08-06 | 4.460 | 465,812,480 | -1,388,214 | 37.70% | 2,077,310,636 |
| 2018-08-07 | 2018-08-03 | 4.460 | 467,200,694 | -1,441,740 | 37.81% | 2,083,501,435 |
| 2018-08-06 | 2018-08-02 | 4.402 | 468,642,434 | -1,629,943 | 37.93% | 2,062,788,976 |
| 2018-08-03 | 2018-08-01 | 4.575 | 470,272,377 | -2,362,036 | 38.06% | 2,151,672,457 |
| 2018-08-02 | 2018-07-31 | 4.656 | 472,634,413 | -1,644,360 | 38.25% | 2,200,802,082 |
| 2018-08-01 | 2018-07-30 | 4.714 | 474,278,773 | -2,326,118 | 38.38% | 2,235,927,369 |
| 2018-07-31 | 2018-07-27 | 4.726 | 476,604,891 | -5,818,759 | 38.57% | 2,252,414,182 |
| 2018-07-30 | 2018-07-26 | 4.761 | 482,423,650 | -4,959,776 | 39.04% | 2,296,677,455 |
| 2018-07-27 | 2018-07-25 | 4.726 | 487,383,426 | -6,478,231 | 39.44% | 2,303,353,074 |
| 2018-07-26 | 2018-07-24 | 4.761 | 493,861,657 | -4,324,992 | 39.97% | 2,351,130,451 |
| 2018-07-25 | 2018-07-23 | 4.749 | 498,186,649 | -2,527,793 | 40.32% | 2,365,949,859 |
| 2018-07-24 | 2018-07-20 | 4.738 | 500,714,442 | +1,507,352 | 40.52% | 2,372,154,771 |
| 2018-07-23 | 2018-07-19 | 4.761 | 499,207,090 | +637,128 | 40.40% | 2,376,578,489 |
| 2018-07-20 | 2018-07-18 | 4.772 | 498,569,962 | -978,138 | 40.35% | 2,379,320,359 |
| 2018-07-19 | 2018-07-17 | 4.714 | 499,548,100 | -996,268 | 40.43% | 2,355,056,420 |
| 2018-07-18 | 2018-07-16 | 4.714 | 500,544,368 | -393,673 | 40.51% | 2,359,753,199 |
| 2018-07-17 | 2018-07-13 | 4.726 | 500,938,041 | -569,789 | 40.54% | 2,367,411,601 |
| 2018-07-16 | 2018-07-12 | 4.726 | 501,507,830 | -3,646,652 | 40.59% | 2,370,104,399 |
| 2018-07-13 | 2018-07-11 | 4.645 | 505,154,482 | -3,486,553 | 40.88% | 2,346,379,083 |
| 2018-07-12 | 2018-07-10 | 4.784 | 508,641,035 | -3,073,410 | 41.16% | 2,433,274,143 |
| 2018-07-11 | 2018-07-09 | 4.807 | 511,714,445 | -678,567 | 41.41% | 2,459,831,556 |
| 2018-07-10 | 2018-07-06 | 4.784 | 512,393,012 | -1,960,593 | 41.47% | 2,451,223,125 |
| 2018-07-09 | 2018-07-05 | 4.749 | 514,353,605 | -2,422,271 | 41.63% | 2,442,728,728 |
| 2018-07-06 | 2018-07-04 | 4.900 | 516,775,876 | -150,716 | 41.82% | 2,532,049,516 |
| 2018-07-05 | 2018-07-03 | 4.958 | 516,926,592 | -3,087,222 | 41.83% | 2,562,726,373 |
| 2018-07-04 | 2018-06-29 | 5.120 | 520,013,814 | -487,775 | 42.08% | 2,662,359,789 |
| 2018-07-03 | 2018-06-28 | 4.992 | 520,501,589 | -989,361 | 42.12% | 2,598,537,120 |
| 2018-06-29 | 2018-06-27 | 5.027 | 521,490,950 | +1,595,410 | 42.20% | 2,621,598,022 |
| 2018-06-28 | 2018-06-26 | 5.097 | 519,895,540 | +53,526 | 42.07% | 2,649,710,114 |
| 2018-06-27 | 2018-06-25 | 5.097 | 519,842,014 | +81,152 | 42.07% | 2,649,437,313 |
| 2018-06-26 | 2018-06-22 | 5.039 | 519,760,862 | +86,331 | 42.06% | 2,618,921,169 |
| 2018-06-25 | 2018-06-21 | 5.027 | 519,674,531 | -696,697 | 42.06% | 2,612,466,665 |
| 2018-06-22 | 2018-06-20 | 5.062 | 520,371,228 | -677,704 | 42.11% | 2,634,051,780 |
| 2018-06-21 | 2018-06-19 | 4.981 | 521,048,932 | -1,284,616 | 42.17% | 2,595,234,231 |
| 2018-06-20 | 2018-06-15 | 5.131 | 522,333,548 | -908,209 | 42.27% | 2,680,286,640 |
| 2018-06-19 | 2018-06-14 | 5.236 | 523,241,757 | -2,287,024 | 42.34% | 2,739,494,453 |
| 2018-06-15 | 2018-06-13 | 5.305 | 525,528,781 | -2,195,193 | 42.53% | 2,787,992,356 |
| 2018-06-14 | 2018-06-12 | 5.236 | 527,723,974 | -551,659 | 42.71% | 2,762,961,633 |
| 2018-06-13 | 2018-06-11 | 5.363 | 528,275,633 | -643,172 | 42.75% | 2,833,153,913 |
| 2018-06-12 | 2018-06-08 | 5.422 | 528,918,805 | +12,278,597 | 42.80% | 2,867,912,345 |
| 2018-06-11 | 2018-06-07 | 5.458 | 516,640,208 | -969,684 | 42.73% | 2,819,684,489 |
| 2018-06-08 | 2018-06-06 | 5.446 | 517,609,892 | +364,899 | 42.81% | 2,818,848,834 |
| 2018-06-07 | 2018-06-05 | 5.517 | 517,244,993 | -2,018,769 | 42.78% | 2,853,603,306 |
| 2018-06-06 | 2018-06-04 | 5.493 | 519,263,762 | -226,372 | 42.95% | 2,852,445,684 |
| 2018-06-05 | 2018-06-01 | 5.375 | 519,490,134 | -471,328 | 42.97% | 2,792,187,280 |
| 2018-06-04 | 2018-05-31 | 5.363 | 519,961,462 | -3,379 | 43.01% | 2,788,564,830 |
| 2018-06-01 | 2018-05-30 | 5.304 | 519,964,841 | -126,701 | 43.01% | 2,757,803,890 |
| 2018-05-31 | 2018-05-29 | 5.529 | 520,091,542 | -402,064 | 43.02% | 2,875,464,823 |
| 2018-05-30 | 2018-05-28 | 5.529 | 520,493,606 | +8,447 | 43.05% | 2,877,687,742 |
| 2018-05-29 | 2018-05-25 | 5.399 | 520,485,159 | +28,719 | 43.05% | 2,809,859,345 |
| 2018-05-25 | 2018-05-23 | 5.292 | 520,456,440 | -513,561 | 43.05% | 2,754,249,614 |
| 2018-05-24 | 2018-05-21 | 5.328 | 520,970,001 | -2,294,977 | 43.09% | 2,775,470,510 |
| 2018-05-23 | 2018-05-18 | 5.399 | 523,264,978 | -572,688 | 43.28% | 2,824,866,306 |
| 2018-05-21 | 2018-05-17 | 5.363 | 523,837,666 | +163,866 | 43.33% | 2,809,352,998 |
| 2018-05-18 | 2018-05-16 | 5.517 | 523,673,800 | -71,239 | 43.32% | 2,889,070,570 |
| 2018-05-17 | 2018-05-15 | 5.588 | 523,745,039 | +60,605 | 43.32% | 2,926,666,984 |
| 2018-05-16 | 2018-05-14 | 5.659 | 523,684,434 | +103,050 | 43.32% | 2,963,527,415 |
| 2018-05-15 | 2018-05-11 | 5.529 | 523,581,384 | -2,632,163 | 43.31% | 2,894,759,346 |
| 2018-05-14 | 2018-05-10 | 5.552 | 526,213,547 | -1,167,338 | 43.53% | 2,921,771,541 |
| 2018-05-11 | 2018-05-09 | 5.541 | 527,380,885 | -307,461 | 43.62% | 2,922,009,511 |
| 2018-05-10 | 2018-05-08 | 5.564 | 527,688,346 | -1,143,688 | 43.65% | 2,936,207,531 |
| 2018-05-09 | 2018-05-07 | 5.434 | 528,832,034 | -763,584 | 43.74% | 2,873,702,644 |
| 2018-05-08 | 2018-05-04 | 5.399 | 529,595,618 | -932,519 | 43.81% | 2,859,042,512 |
| 2018-05-07 | 2018-05-03 | 5.363 | 530,528,137 | -1,522,101 | 43.88% | 2,845,234,142 |
| 2018-05-04 | 2018-05-02 | 5.339 | 532,050,238 | +1,169,095 | 44.01% | 2,840,799,423 |
| 2018-05-03 | 2018-04-30 | 5.422 | 530,881,143 | -580,037 | 43.91% | 2,878,552,567 |
| 2018-05-02 | 2018-04-27 | 5.375 | 531,461,180 | -747,535 | 43.96% | 2,856,529,988 |
| 2018-04-30 | 2018-04-26 | 5.351 | 532,208,715 | -699,390 | 44.02% | 2,847,946,353 |
| 2018-04-27 | 2018-04-25 | 5.067 | 532,908,105 | -67,151 | 44.08% | 2,700,271,806 |
| 2018-04-26 | 2018-04-24 | 5.126 | 532,975,256 | +33,787 | 44.08% | 2,732,161,270 |
| 2018-04-25 | 2018-04-23 | 5.091 | 532,941,469 | +64,195 | 44.08% | 2,713,059,746 |
| 2018-04-24 | 2018-04-20 | 5.103 | 532,877,274 | -398,686 | 44.08% | 2,719,041,628 |
| 2018-04-23 | 2018-04-19 | 5.114 | 533,275,960 | +762,740 | 44.11% | 2,727,389,351 |
| 2018-04-20 | 2018-04-18 | 5.055 | 532,513,220 | +174,003 | 44.05% | 2,691,966,533 |
| 2018-04-19 | 2018-04-17 | 5.209 | 532,339,217 | +202,721 | 44.03% | 2,773,016,958 |
| 2018-04-18 | 2018-04-16 | 5.256 | 532,136,496 | +168,935 | 44.02% | 2,797,160,605 |
| 2018-04-17 | 2018-04-13 | 5.304 | 531,967,561 | +1,484,611 | 44.00% | 2,821,464,248 |
| 2018-04-16 | 2018-04-12 | 5.422 | 530,482,950 | -417,269 | 43.88% | 2,876,393,479 |
| 2018-04-13 | 2018-04-11 | 5.458 | 530,900,219 | +2,489,207 | 43.91% | 2,897,511,827 |
| 2018-04-12 | 2018-04-10 | 5.517 | 528,411,012 | +644,485 | 43.71% | 2,915,205,427 |
| 2018-04-11 | 2018-04-09 | 5.245 | 527,766,527 | -1,555,308 | 43.65% | 2,767,941,810 |
| 2018-04-10 | 2018-04-06 | 5.197 | 529,321,835 | -559,359 | 43.78% | 2,751,032,475 |
| 2018-04-09 | 2018-04-04 | 5.221 | 529,881,194 | -598,029 | 43.83% | 2,766,486,041 |
| 2018-04-06 | 2018-04-03 | 5.375 | 530,479,223 | -204,411 | 43.88% | 2,851,252,106 |
| 2018-04-04 | 2018-03-29 | 5.493 | 530,683,634 | -791,374 | 43.90% | 2,915,177,897 |
| 2018-04-03 | 2018-03-28 | 5.529 | 531,475,008 | +403,874 | 43.96% | 2,938,401,352 |
| 2018-03-29 | 2018-03-27 | 5.588 | 531,071,134 | +1,059,604 | 43.93% | 2,967,604,919 |
| 2018-03-28 | 2018-03-26 | 5.564 | 530,011,530 | -523,697 | 43.84% | 2,949,134,385 |
| 2018-03-27 | 2018-03-23 | 5.623 | 530,535,227 | -21,258,730 | 43.88% | 2,983,453,154 |
| 2018-03-26 | 2018-03-22 | 5.706 | 551,793,957 | +963,772 | 45.64% | 3,148,729,591 |
| 2018-03-23 | 2018-03-21 | 5.884 | 550,830,185 | +128,390 | 45.56% | 3,241,048,331 |
| 2018-03-22 | 2018-03-20 | 5.884 | 550,701,795 | -5,068 | 45.55% | 3,240,292,893 |
| 2018-03-21 | 2018-03-19 | 5.931 | 550,706,863 | -121,633 | 45.55% | 3,266,401,768 |
| 2018-03-20 | 2018-03-16 | 5.979 | 550,828,496 | +266,352 | 45.56% | 3,293,208,025 |
| 2018-03-19 | 2018-03-15 | 6.014 | 550,562,144 | -126,701 | 45.54% | 3,311,169,753 |
| 2018-03-16 | 2018-03-14 | 6.038 | 550,688,845 | -189,206 | 45.55% | 3,324,970,855 |
| 2018-03-15 | 2018-03-13 | 6.144 | 550,878,051 | -1,097,016 | 45.57% | 3,384,809,366 |
| 2018-03-14 | 2018-03-12 | 6.038 | 551,975,067 | +106,659 | 45.66% | 3,332,736,857 |
| 2018-03-13 | 2018-03-09 | 5.967 | 551,868,408 | -781,322 | 45.65% | 3,292,891,774 |
| 2018-03-12 | 2018-03-08 | 5.979 | 552,649,730 | +370,081 | 45.71% | 3,304,096,537 |
| 2018-03-09 | 2018-03-07 | 5.955 | 552,279,649 | -250,040 | 45.68% | 3,288,807,186 |
| 2018-03-08 | 2018-03-06 | 6.038 | 552,529,689 | -467,949 | 45.70% | 3,336,085,575 |
| 2018-03-07 | 2018-03-05 | 5.896 | 552,997,638 | +28,584 | 45.74% | 3,260,348,365 |
| 2018-03-06 | 2018-03-02 | 5.943 | 552,969,054 | +59,127 | 45.74% | 3,286,366,024 |
| 2018-03-05 | 2018-03-01 | 6.026 | 552,909,927 | +443,065 | 45.73% | 3,331,835,546 |
| 2018-03-02 | 2018-02-28 | 6.121 | 552,466,862 | -18,583 | 45.70% | 3,381,490,439 |
| 2018-03-01 | 2018-02-27 | 6.085 | 552,485,445 | +1,332,894 | 45.70% | 3,361,981,719 |
| 2018-02-28 | 2018-02-26 | 6.156 | 551,152,551 | +43,923 | 45.59% | 3,393,021,042 |
| 2018-02-27 | 2018-02-23 | 6.156 | 551,108,628 | -2,709,711 | 45.58% | 3,392,750,642 |
| 2018-02-26 | 2018-02-22 | 5.730 | 553,818,339 | +1,278,230 | 45.81% | 3,173,394,625 |
| 2018-02-23 | 2018-02-21 | 5.706 | 552,540,109 | +554,105 | 45.70% | 3,152,987,396 |
| 2018-02-22 | 2018-02-20 | 5.695 | 551,986,004 | +575,827 | 45.66% | 3,143,290,571 |
| 2018-02-21 | 2018-02-15 | 5.777 | 551,410,177 | +148,663 | 45.61% | 3,185,708,151 |
| 2018-02-20 | 2018-02-13 | 5.588 | 551,261,514 | +22,751 | 45.60% | 3,080,427,981 |
| 2018-02-14 | 2018-02-12 | 5.647 | 551,238,763 | +270,295 | 45.60% | 3,112,931,154 |
| 2018-02-13 | 2018-02-09 | 5.600 | 550,968,468 | +799,061 | 45.57% | 3,085,313,312 |
| 2018-02-12 | 2018-02-08 | 5.813 | 550,169,407 | -228,061 | 45.51% | 3,198,079,950 |
| 2018-02-09 | 2018-02-07 | 5.730 | 550,397,468 | +302,393 | 45.53% | 3,153,792,938 |
| 2018-02-08 | 2018-02-06 | 5.801 | 550,095,075 | +97,982 | 45.50% | 3,191,135,345 |
| 2018-02-07 | 2018-02-05 | 6.109 | 549,997,093 | +861,976 | 45.49% | 3,359,862,334 |
| 2018-02-06 | 2018-02-02 | 6.073 | 549,135,117 | -511,872 | 45.42% | 3,335,093,163 |
| 2018-02-05 | 2018-02-01 | 6.026 | 549,646,989 | -346,315 | 45.46% | 3,312,173,079 |
| 2018-02-02 | 2018-01-31 | 6.204 | 549,993,304 | -146,974 | 45.49% | 3,411,929,717 |
| 2018-02-01 | 2018-01-30 | 6.322 | 550,140,278 | -1,091,748 | 45.50% | 3,477,972,046 |
| 2018-01-31 | 2018-01-29 | 6.334 | 551,232,026 | -1,729,890 | 45.59% | 3,491,400,029 |
| 2018-01-30 | 2018-01-26 | 6.369 | 552,961,916 | -498,357 | 45.74% | 3,521,996,211 |
| 2018-01-29 | 2018-01-25 | 6.393 | 553,460,273 | -3,708,115 | 45.78% | 3,538,275,133 |
| 2018-01-26 | 2018-01-24 | 6.263 | 557,168,388 | -1,908,961 | 46.09% | 3,489,422,261 |
| 2018-01-25 | 2018-01-23 | 6.440 | 559,077,349 | +1,547,441 | 46.24% | 3,600,660,582 |
| 2018-01-24 | 2018-01-22 | 6.523 | 557,529,908 | +554,106 | 46.12% | 3,636,898,291 |
| 2018-01-23 | 2018-01-19 | 6.357 | 556,975,802 | +411,355 | 46.07% | 3,540,967,989 |
| 2018-01-22 | 2018-01-18 | 6.381 | 556,564,447 | +103,354 | 46.04% | 3,551,531,026 |
| 2018-01-19 | 2018-01-17 | 6.452 | 556,461,093 | +91,225 | 46.03% | 3,590,398,834 |
| 2018-01-18 | 2018-01-16 | 6.488 | 556,369,868 | +265,227 | 46.02% | 3,609,570,655 |
| 2018-01-17 | 2018-01-15 | 6.429 | 556,104,641 | +16,893 | 46.00% | 3,574,931,598 |
| 2018-01-16 | 2018-01-12 | 6.760 | 556,087,748 | -133,455 | 46.00% | 3,759,160,099 |
| 2018-01-15 | 2018-01-11 | 6.665 | 556,221,203 | +1,451,666 | 46.01% | 3,707,381,874 |
| 2018-01-12 | 2018-01-10 | 6.926 | 554,769,537 | +253,402 | 45.89% | 3,842,199,038 |
| 2018-01-11 | 2018-01-09 | 6.949 | 554,516,135 | -280,431 | 45.87% | 3,853,573,761 |
| 2018-01-10 | 2018-01-08 | 6.831 | 554,796,566 | +133,458 | 45.89% | 3,789,840,782 |
| 2018-01-09 | 2018-01-05 | 6.653 | 554,663,108 | +723,969 | 45.88% | 3,690,430,100 |
| 2018-01-08 | 2018-01-04 | 6.606 | 553,939,139 | +598,029 | 45.82% | 3,659,381,077 |
| 2018-01-05 | 2018-01-03 | 6.464 | 553,341,110 | +361,520 | 45.77% | 3,576,819,027 |
| 2018-01-04 | 2018-01-02 | 6.251 | 552,979,590 | -256,950 | 45.74% | 3,456,642,076 |
| 2018-01-03 | 2017-12-29 | 6.215 | 553,236,540 | +829,469 | 45.76% | 3,438,599,117 |
| 2018-01-02 | 2017-12-28 | 6.192 | 552,407,071 | +964,524 | 45.69% | 3,420,363,831 |
| 2017-12-29 | 2017-12-27 | 5.825 | 551,442,547 | -155,420 | 45.61% | 3,212,009,060 |
| 2017-12-28 | 2017-12-22 | 5.754 | 551,597,967 | -2,537,398 | 45.63% | 3,173,732,459 |
| 2017-12-27 | 2017-12-21 | 5.919 | 554,135,365 | -4,069,634 | 45.83% | 3,280,176,852 |
| 2017-12-22 | 2017-12-20 | 5.529 | 558,204,999 | -783,857 | 46.17% | 3,086,185,237 |
| 2017-12-21 | 2017-12-19 | 5.505 | 558,988,856 | -175,692 | 46.24% | 3,077,283,372 |
| 2017-12-20 | 2017-12-18 | 5.541 | 559,164,548 | -1,846,455 | 46.25% | 3,098,110,253 |
| 2017-12-19 | 2017-12-15 | 5.481 | 561,011,003 | -1,452,837 | 46.40% | 3,075,131,964 |
| 2017-12-18 | 2017-12-14 | 5.541 | 562,463,840 | -1,294,124 | 46.52% | 3,116,390,329 |
| 2017-12-15 | 2017-12-13 | 5.552 | 563,757,964 | -1,291,130 | 46.63% | 3,130,234,835 |
| 2017-12-14 | 2017-12-12 | 5.493 | 565,049,094 | -1,307,554 | 46.74% | 3,103,955,961 |
| 2017-12-13 | 2017-12-11 | 5.576 | 566,356,648 | -2,721,536 | 46.85% | 3,158,073,964 |
| 2017-12-12 | 2017-12-08 | 5.375 | 569,078,184 | +250,023 | 47.07% | 3,058,716,157 |
| 2017-12-11 | 2017-12-07 | 5.375 | 568,828,161 | -1,560,956 | 47.05% | 3,057,372,319 |
| 2017-12-08 | 2017-12-06 | 5.280 | 570,389,117 | -527,920 | 47.18% | 3,011,739,998 |
| 2017-12-07 | 2017-12-05 | 5.304 | 570,917,037 | +354,353 | 47.22% | 3,028,045,555 |
| 2017-12-06 | 2017-12-04 | 5.387 | 570,562,684 | -701,079 | 47.19% | 3,073,449,974 |
| 2017-12-05 | 2017-12-01 | 5.197 | 571,263,763 | +165,556 | 47.25% | 2,969,016,314 |
| 2017-12-04 | 2017-11-30 | 5.114 | 571,098,207 | -70,952 | 47.24% | 2,920,827,648 |
| 2017-12-01 | 2017-11-29 | 5.138 | 571,169,159 | +72,641 | 47.24% | 2,934,714,555 |
| 2017-11-30 | 2017-11-28 | 5.091 | 571,096,518 | -719,661 | 47.24% | 2,907,296,700 |
| 2017-11-29 | 2017-11-27 | 5.162 | 571,816,179 | -312,529 | 47.30% | 2,951,578,348 |
| 2017-11-28 | 2017-11-24 | 5.103 | 572,128,708 | -288,989 | 47.32% | 2,919,324,673 |
| 2017-11-27 | 2017-11-23 | 5.032 | 572,417,697 | -536,508 | 47.35% | 2,880,138,480 |
| 2017-11-24 | 2017-11-22 | 5.067 | 572,954,205 | -750,070 | 47.39% | 2,903,187,381 |
| 2017-11-23 | 2017-11-21 | 5.043 | 573,704,275 | -502,513 | 47.45% | 2,893,403,967 |
| 2017-11-22 | 2017-11-20 | 5.008 | 574,206,788 | +1,506,897 | 47.50% | 2,875,544,395 |
| 2017-11-21 | 2017-11-17 | 4.937 | 572,699,891 | +943,060 | 47.37% | 2,827,317,250 |
| 2017-11-20 | 2017-11-16 | 5.114 | 571,756,831 | +50,680 | 47.29% | 2,924,196,118 |
| 2017-11-16 | 2017-11-14 | 5.245 | 571,706,151 | -222,994 | 47.29% | 2,998,389,017 |
| 2017-11-15 | 2017-11-13 | 5.316 | 571,929,145 | -58,191 | 47.31% | 3,040,184,614 |
| 2017-11-14 | 2017-11-10 | 5.399 | 571,987,336 | +241,577 | 47.31% | 3,087,895,848 |
| 2017-11-13 | 2017-11-09 | 5.328 | 571,745,759 | +229,751 | 47.29% | 3,045,978,637 |
| 2017-11-10 | 2017-11-08 | 5.221 | 571,516,008 | +110,652 | 47.27% | 2,983,859,544 |
| 2017-11-09 | 2017-11-07 | 5.256 | 571,405,356 | -97,982 | 47.26% | 3,003,576,269 |
| 2017-11-08 | 2017-11-06 | 5.256 | 571,503,338 | -2,626,933 | 47.27% | 3,004,091,309 |
| 2017-11-07 | 2017-11-03 | 5.268 | 574,130,271 | +331,112 | 47.49% | 3,024,696,780 |
| 2017-11-06 | 2017-11-02 | 5.268 | 573,799,159 | +11,825 | 47.46% | 3,022,952,379 |
| 2017-11-03 | 2017-11-01 | 5.328 | 573,787,334 | +92,914 | 47.46% | 3,056,855,139 |
| 2017-11-02 | 2017-10-31 | 5.375 | 573,694,420 | +212,604 | 47.45% | 3,083,527,784 |
| 2017-11-01 | 2017-10-30 | 5.339 | 573,481,816 | -284,184 | 47.44% | 3,062,016,884 |
| 2017-10-31 | 2017-10-27 | 5.434 | 573,766,000 | -1,341,341 | 47.46% | 3,117,876,311 |
| 2017-10-30 | 2017-10-26 | 5.481 | 575,107,341 | +325,706 | 47.57% | 3,152,399,788 |
| 2017-10-27 | 2017-10-25 | 5.304 | 574,781,635 | +861,566 | 47.54% | 3,048,542,717 |
| 2017-10-26 | 2017-10-24 | 5.328 | 573,920,069 | +547,349 | 47.47% | 3,057,562,285 |
| 2017-10-25 | 2017-10-23 | 5.292 | 573,372,720 | +791,733 | 47.43% | 3,034,281,972 |
| 2017-10-24 | 2017-10-20 | 5.375 | 572,580,987 | +413,889 | 47.36% | 3,077,543,237 |
| 2017-10-23 | 2017-10-19 | 5.328 | 572,167,098 | +892,313 | 47.33% | 3,048,223,323 |
| 2017-10-20 | 2017-10-18 | 5.292 | 571,274,785 | +1,790,051 | 47.25% | 3,023,179,723 |
| 2017-10-19 | 2017-10-17 | 5.446 | 569,484,734 | +1,831,251 | 47.10% | 3,101,353,747 |
| 2017-10-18 | 2017-10-16 | 5.493 | 567,653,483 | +1,719,345 | 46.95% | 3,118,262,521 |
| 2017-10-17 | 2017-10-13 | 5.422 | 565,934,138 | -1,347,013 | 46.81% | 3,068,617,500 |
| 2017-10-16 | 2017-10-12 | 5.470 | 567,281,151 | -499,622 | 46.92% | 3,102,785,238 |
| 2017-10-13 | 2017-10-11 | 5.470 | 567,780,773 | -276,392 | 46.96% | 3,105,517,956 |
| 2017-10-12 | 2017-10-10 | 5.517 | 568,057,165 | +560,863 | 46.99% | 3,133,930,392 |
| 2017-10-11 | 2017-10-09 | 5.529 | 567,496,302 | +399,530 | 46.94% | 3,137,554,684 |
| 2017-10-10 | 2017-10-06 | 5.576 | 567,096,772 | +1,214,640 | 46.91% | 3,162,200,986 |
| 2017-10-09 | 2017-10-04 | 5.588 | 565,882,132 | +1,740,026 | 46.81% | 3,162,127,427 |
| 2017-10-06 | 2017-10-03 | 5.635 | 564,142,106 | +1,288,126 | 46.66% | 3,179,119,520 |
| 2017-10-04 | 2017-09-29 | 5.422 | 562,853,980 | +733,177 | 46.56% | 3,051,916,216 |
| 2017-10-03 | 2017-09-28 | 5.328 | 562,120,803 | +412,275 | 46.50% | 2,994,701,631 |
| 2017-09-29 | 2017-09-27 | 5.328 | 561,708,528 | -456,123 | 46.46% | 2,992,505,234 |
| 2017-09-28 | 2017-09-26 | 5.304 | 562,164,651 | -84,468 | 46.50% | 2,981,624,409 |
| 2017-09-27 | 2017-09-25 | 5.221 | 562,249,119 | +921,945 | 46.51% | 2,935,477,531 |
| 2017-09-26 | 2017-09-22 | 5.375 | 561,327,174 | -159,643 | 46.43% | 3,017,055,556 |
| 2017-09-25 | 2017-09-21 | 5.399 | 561,486,817 | +702,768 | 46.44% | 3,031,208,388 |
| 2017-09-22 | 2017-09-20 | 5.481 | 560,784,049 | +743,750 | 46.38% | 3,073,887,936 |
| 2017-09-21 | 2017-09-19 | 5.493 | 560,040,299 | -982,496 | 46.32% | 3,076,441,398 |
| 2017-09-20 | 2017-09-18 | 5.185 | 561,022,795 | +718,465 | 46.40% | 2,909,149,268 |
| 2017-09-19 | 2017-09-15 | 5.197 | 560,304,330 | -864,945 | 46.35% | 2,912,057,099 |
| 2017-09-18 | 2017-09-14 | 5.091 | 561,169,275 | +267,547 | 46.42% | 2,856,759,811 |
| 2017-09-15 | 2017-09-13 | 5.091 | 560,901,728 | -155,451 | 46.39% | 2,855,397,803 |
| 2017-09-14 | 2017-09-12 | 5.162 | 561,057,179 | +17,499 | 46.41% | 2,896,042,963 |
| 2017-09-13 | 2017-09-11 | 5.185 | 561,039,680 | +53,365 | 46.41% | 2,909,236,824 |
| 2017-09-12 | 2017-09-08 | 5.091 | 560,986,315 | +1,177,186 | 46.40% | 2,855,828,412 |
| 2017-09-11 | 2017-09-07 | 5.067 | 559,809,129 | +805,818 | 46.30% | 2,836,580,629 |
| 2017-09-08 | 2017-09-06 | 4.972 | 559,003,311 | +934,173 | 46.24% | 2,779,553,631 |
| 2017-09-07 | 2017-09-05 | 4.984 | 558,069,138 | +645,478 | 46.16% | 2,781,515,532 |
| 2017-09-06 | 2017-09-04 | 4.937 | 557,423,660 | +559,174 | 46.11% | 2,751,901,221 |
| 2017-09-05 | 2017-09-01 | 4.937 | 556,864,486 | +298,868 | 46.06% | 2,749,140,679 |
| 2017-09-04 | 2017-08-31 | 5.043 | 556,565,618 | +902,111 | 46.04% | 2,806,967,348 |
| 2017-09-01 | 2017-08-30 | 5.032 | 555,663,507 | -3,379 | 45.96% | 2,795,839,221 |
| 2017-08-31 | 2017-08-29 | 5.032 | 555,666,886 | +143,594 | 45.96% | 2,795,856,223 |
| 2017-08-30 | 2017-08-28 | 4.996 | 555,523,292 | -1,440,311 | 45.95% | 2,775,403,369 |
| 2017-08-29 | 2017-08-25 | 5.008 | 556,963,603 | -1,090,608 | 46.07% | 2,789,193,023 |
| 2017-08-28 | 2017-08-24 | 5.043 | 558,054,211 | +28,718 | 46.16% | 2,814,474,876 |
| 2017-08-25 | 2017-08-22 | 5.079 | 558,025,493 | +33,787 | 46.16% | 2,834,149,266 |
| 2017-08-24 | 2017-08-21 | 5.162 | 557,991,706 | +114,876 | 46.15% | 2,880,219,725 |
| 2017-08-22 | 2017-08-18 | 4.984 | 557,876,830 | -3,890,826 | 46.14% | 2,780,557,035 |
| 2017-08-21 | 2017-08-17 | 4.996 | 561,767,656 | +50,681 | 46.47% | 2,806,600,313 |
| 2017-08-18 | 2017-08-16 | 5.020 | 561,716,975 | -184,139 | 46.46% | 2,819,647,333 |
| 2017-08-17 | 2017-08-15 | 4.960 | 561,901,114 | -54,059 | 46.48% | 2,787,310,196 |
| 2017-08-16 | 2017-08-14 | 4.972 | 561,955,173 | -233,130 | 46.48% | 2,794,231,288 |
| 2017-08-15 | 2017-08-11 | 4.984 | 562,188,303 | +1,336,719 | 46.50% | 2,802,046,180 |
| 2017-08-14 | 2017-08-10 | 5.020 | 560,851,584 | +1,238,290 | 46.39% | 2,815,303,335 |
| 2017-08-11 | 2017-08-09 | 4.925 | 559,613,294 | +1,461,285 | 46.29% | 2,756,085,847 |
| 2017-08-10 | 2017-08-08 | 4.818 | 558,152,009 | -522,714 | 46.17% | 2,689,417,887 |
| 2017-08-09 | 2017-08-07 | 4.854 | 558,674,723 | +1,560,565 | 46.21% | 2,711,778,833 |
| 2017-08-08 | 2017-08-04 | 4.937 | 557,114,158 | +2,195,288 | 46.08% | 2,750,373,265 |
| 2017-08-07 | 2017-08-03 | 4.807 | 554,918,870 | +1,672,318 | 45.90% | 2,667,269,594 |
| 2017-08-04 | 2017-08-02 | 4.807 | 553,246,552 | +1,324,447 | 45.76% | 2,659,231,441 |
| 2017-08-03 | 2017-08-01 | 4.807 | 551,922,105 | +1,572,781 | 45.65% | 2,652,865,362 |
| 2017-08-02 | 2017-07-31 | 4.759 | 550,349,324 | +157,814 | 45.52% | 2,619,243,518 |
| 2017-08-01 | 2017-07-28 | 4.807 | 550,191,510 | -11,825 | 45.51% | 2,644,547,095 |
| 2017-07-31 | 2017-07-27 | 4.807 | 550,203,335 | -158,798 | 45.51% | 2,644,603,933 |
| 2017-07-28 | 2017-07-26 | 4.807 | 550,362,133 | +8,446 | 45.52% | 2,645,367,211 |
| 2017-07-27 | 2017-07-25 | 4.747 | 550,353,687 | +229,751 | 45.52% | 2,612,748,700 |
| 2017-07-26 | 2017-07-24 | 4.830 | 550,123,936 | -859,877 | 45.50% | 2,657,248,020 |
| 2017-07-25 | 2017-07-21 | 4.641 | 550,983,813 | -192,585 | 45.57% | 2,557,032,775 |
| 2017-07-24 | 2017-07-20 | 4.653 | 551,176,398 | -3,379 | 45.59% | 2,564,451,855 |
| 2017-07-21 | 2017-07-19 | 4.676 | 551,179,777 | -121,633 | 45.59% | 2,577,518,302 |
| 2017-07-20 | 2017-07-18 | 4.629 | 551,301,410 | -755,137 | 45.60% | 2,551,979,892 |
| 2017-07-19 | 2017-07-17 | 4.665 | 552,056,547 | -458,637 | 45.66% | 2,575,082,657 |
| 2017-07-18 | 2017-07-14 | 4.570 | 552,515,184 | -906,864 | 45.70% | 2,524,892,601 |
| 2017-07-17 | 2017-07-13 | 4.617 | 553,422,048 | +72,139 | 45.78% | 2,555,244,438 |
| 2017-07-14 | 2017-07-12 | 4.593 | 553,349,909 | -42,356 | 45.77% | 2,541,809,250 |
| 2017-07-13 | 2017-07-11 | 4.582 | 553,392,265 | -180,760 | 45.77% | 2,535,452,256 |
| 2017-07-12 | 2017-07-10 | 4.605 | 553,573,025 | -434,162 | 45.79% | 2,549,387,828 |
| 2017-07-11 | 2017-07-07 | 4.653 | 554,007,187 | -3,377,680 | 45.82% | 2,577,622,634 |
| 2017-07-10 | 2017-07-06 | 4.629 | 557,384,867 | -1,419,051 | 46.10% | 2,580,140,277 |
| 2017-07-07 | 2017-07-05 | 4.617 | 558,803,918 | -336,180 | 46.22% | 2,580,093,454 |
| 2017-07-06 | 2017-07-04 | 4.605 | 559,140,098 | -246,644 | 46.25% | 2,575,026,050 |
| 2017-07-05 | 2017-07-03 | 4.641 | 559,386,742 | -263,538 | 46.27% | 2,596,029,501 |
| 2017-07-04 | 2017-06-30 | 4.582 | 559,650,280 | -920,511 | 46.29% | 2,564,124,320 |
| 2017-07-03 | 2017-06-29 | 4.641 | 560,570,791 | -10,141 | 46.37% | 2,601,524,494 |
| 2017-06-30 | 2017-06-28 | 4.653 | 560,580,932 | -260,172 | 46.37% | 2,608,208,219 |
| 2017-06-29 | 2017-06-27 | 4.676 | 560,841,104 | +28,718 | 46.39% | 2,622,698,202 |
| 2017-06-28 | 2017-06-26 | 4.582 | 560,812,386 | -121,632 | 46.39% | 2,569,448,688 |
| 2017-06-27 | 2017-06-23 | 4.558 | 560,934,018 | -55,749 | 46.40% | 2,556,724,279 |
| 2017-06-26 | 2017-06-22 | 4.558 | 560,989,767 | +415,579 | 46.40% | 2,556,978,382 |
| 2017-06-23 | 2017-06-21 | 4.522 | 560,574,188 | -168,934 | 46.37% | 2,535,174,436 |
| 2017-06-22 | 2017-06-20 | 4.776 | 560,743,122 | -297,325 | 46.38% | 2,677,997,400 |
| 2017-06-21 | 2017-06-19 | 4.849 | 561,040,447 | +12,133,116 | 46.41% | 2,720,220,676 |
| 2017-06-20 | 2017-06-16 | 4.945 | 548,907,331 | +1,401,934 | 46.49% | 2,714,620,773 |
| 2017-06-19 | 2017-06-15 | 4.945 | 547,505,397 | -889,342 | 46.37% | 2,707,687,510 |
| 2017-06-16 | 2017-06-14 | 5.018 | 548,394,739 | -254,098 | 46.44% | 2,751,969,364 |
| 2017-06-15 | 2017-06-13 | 4.994 | 548,648,837 | -3,311 | 46.46% | 2,739,943,788 |
| 2017-06-14 | 2017-06-12 | 5.042 | 548,652,148 | -808,492 | 46.46% | 2,766,561,879 |
| 2017-06-13 | 2017-06-09 | 5.055 | 549,460,640 | -308,548 | 46.53% | 2,777,298,865 |
| 2017-06-12 | 2017-06-08 | 5.103 | 549,769,188 | -174,898 | 46.56% | 2,805,514,165 |
| 2017-06-09 | 2017-06-07 | 5.067 | 549,944,086 | -155,099 | 46.57% | 2,786,408,536 |
| 2017-06-08 | 2017-06-06 | 5.091 | 550,099,185 | +460,346 | 46.59% | 2,800,530,236 |
| 2017-06-07 | 2017-06-05 | 5.127 | 549,638,839 | +2,344,134 | 46.55% | 2,818,173,683 |
| 2017-06-06 | 2017-06-02 | 5.212 | 547,294,705 | +1,573,261 | 46.35% | 2,852,592,106 |
| 2017-06-05 | 2017-06-01 | 5.139 | 545,721,444 | +18,150 | 46.22% | 2,804,702,814 |
| 2017-06-02 | 2017-05-31 | 5.164 | 545,703,294 | +205,072 | 46.21% | 2,817,838,823 |
| 2017-06-01 | 2017-05-29 | 5.249 | 545,498,222 | -1,650 | 46.20% | 2,863,065,012 |
| 2017-05-31 | 2017-05-26 | 5.176 | 545,499,872 | +215,765 | 46.20% | 2,823,400,596 |
| 2017-05-29 | 2017-05-25 | 5.139 | 545,284,107 | +328,771 | 46.18% | 2,802,455,146 |
| 2017-05-26 | 2017-05-24 | 5.091 | 544,955,336 | +671,544 | 46.15% | 2,774,343,132 |
| 2017-05-25 | 2017-05-23 | 5.006 | 544,283,792 | -391,046 | 46.09% | 2,724,742,259 |
| 2017-05-24 | 2017-05-22 | 5.067 | 544,674,838 | -252,448 | 46.13% | 2,759,710,771 |
| 2017-05-23 | 2017-05-19 | 5.127 | 544,927,286 | -920,691 | 46.15% | 2,794,016,047 |
| 2017-05-22 | 2017-05-18 | 5.115 | 545,847,977 | -1,250,557 | 46.23% | 2,792,120,325 |
| 2017-05-19 | 2017-05-17 | 5.079 | 547,098,534 | -468,596 | 46.33% | 2,778,622,499 |
| 2017-05-18 | 2017-05-16 | 5.067 | 547,567,130 | -674,844 | 46.37% | 2,774,365,183 |
| 2017-05-17 | 2017-05-15 | 5.079 | 548,241,974 | -341,900 | 46.43% | 2,784,429,841 |
| 2017-05-16 | 2017-05-12 | 5.055 | 548,583,874 | -884,524 | 46.46% | 2,772,867,171 |
| 2017-05-15 | 2017-05-11 | 5.103 | 549,468,398 | +97,264 | 46.53% | 2,803,979,211 |
| 2017-05-12 | 2017-05-10 | 5.067 | 549,371,134 | +144,843 | 46.52% | 2,783,505,553 |
| 2017-05-11 | 2017-05-09 | 5.103 | 549,226,291 | +191,553 | 46.51% | 2,802,743,720 |
| 2017-05-10 | 2017-05-08 | 5.030 | 549,034,738 | +164,998 | 46.50% | 2,761,836,051 |
| 2017-05-09 | 2017-05-05 | 5.079 | 548,869,740 | +1,183,040 | 46.48% | 2,787,618,160 |
| 2017-05-08 | 2017-05-04 | 5.091 | 547,686,700 | +458,118 | 46.38% | 2,788,248,383 |
| 2017-05-05 | 2017-05-02 | 5.176 | 547,228,582 | +1,247,129 | 46.34% | 2,832,348,061 |
| 2017-05-04 | 2017-04-28 | 5.115 | 545,981,453 | +299,885 | 46.24% | 2,792,803,081 |
| 2017-05-02 | 2017-04-27 | 5.224 | 545,681,568 | -1,913,570 | 46.21% | 2,850,798,546 |
| 2017-04-28 | 2017-04-26 | 5.661 | 547,595,138 | +217,798 | 46.37% | 3,099,748,354 |
| 2017-04-27 | 2017-04-25 | 5.661 | 547,377,340 | -189,749 | 46.36% | 3,098,515,474 |
| 2017-04-26 | 2017-04-24 | 5.661 | 547,567,089 | +1,189,640 | 46.37% | 3,099,589,578 |
| 2017-04-25 | 2017-04-21 | 5.746 | 546,377,449 | -914,092 | 46.27% | 3,139,215,151 |
| 2017-04-24 | 2017-04-20 | 5.746 | 547,291,541 | +598,944 | 46.35% | 3,144,467,073 |
| 2017-04-21 | 2017-04-19 | 5.794 | 546,692,597 | +1,151,690 | 46.30% | 3,167,532,383 |
| 2017-04-20 | 2017-04-18 | 5.855 | 545,540,907 | +1,816,634 | 46.20% | 3,193,922,885 |
| 2017-04-19 | 2017-04-13 | 5.939 | 543,724,273 | +597,628 | 46.05% | 3,229,421,820 |
| 2017-04-18 | 2017-04-12 | 5.879 | 543,126,645 | +170,699 | 46.00% | 3,192,955,176 |
| 2017-04-13 | 2017-04-11 | 5.879 | 542,955,946 | -940,492 | 45.98% | 3,191,951,664 |
| 2017-04-12 | 2017-04-10 | 5.903 | 543,896,438 | -1,239,139 | 46.06% | 3,210,666,154 |
| 2017-04-11 | 2017-04-07 | 5.915 | 545,135,577 | -235,947 | 46.17% | 3,224,588,659 |
| 2017-04-10 | 2017-04-06 | 5.952 | 545,371,524 | +330,244 | 46.19% | 3,245,816,204 |
| 2017-04-07 | 2017-04-05 | 5.903 | 545,041,280 | +1,235,839 | 46.16% | 3,217,424,252 |
| 2017-04-06 | 2017-04-03 | 5.721 | 543,805,441 | +753,922 | 46.05% | 3,111,254,381 |
| 2017-04-05 | 2017-03-31 | 5.697 | 543,051,519 | -83,407 | 45.99% | 3,093,775,990 |
| 2017-04-03 | 2017-03-30 | 5.746 | 543,134,926 | +2,720,488 | 46.00% | 3,120,585,214 |
| 2017-03-31 | 2017-03-29 | 6.012 | 540,414,438 | -61,049 | 45.77% | 3,249,066,451 |
| 2017-03-30 | 2017-03-28 | 6.085 | 540,475,487 | +17,088 | 45.77% | 3,288,741,152 |
| 2017-03-29 | 2017-03-27 | 6.024 | 540,458,399 | +1,650 | 45.77% | 3,255,881,823 |
| 2017-03-28 | 2017-03-24 | 6.049 | 540,456,749 | +400,946 | 45.77% | 3,268,973,983 |
| 2017-03-27 | 2017-03-23 | 6.000 | 540,055,803 | +407,629 | 45.74% | 3,240,364,085 |
| 2017-03-24 | 2017-03-22 | 5.939 | 539,648,174 | +287,147 | 45.70% | 3,205,212,043 |
| 2017-03-23 | 2017-03-21 | 6.024 | 539,361,027 | +262,347 | 45.68% | 3,249,270,928 |
| 2017-03-22 | 2017-03-20 | 6.000 | 539,098,680 | +123,749 | 45.65% | 3,234,621,295 |
| 2017-03-21 | 2017-03-17 | 6.073 | 538,974,931 | -44,756 | 45.64% | 3,273,077,325 |
| 2017-03-20 | 2017-03-16 | 5.976 | 539,019,687 | -536,246 | 45.65% | 3,221,080,071 |
| 2017-03-17 | 2017-03-15 | 5.891 | 539,555,933 | -892,642 | 45.69% | 3,178,503,659 |
| 2017-03-16 | 2017-03-14 | 5.939 | 540,448,575 | -36,299 | 45.77% | 3,209,965,983 |
| 2017-03-15 | 2017-03-13 | 5.915 | 540,484,874 | -772,743 | 45.77% | 3,197,078,797 |
| 2017-03-14 | 2017-03-10 | 5.891 | 541,257,617 | -10,312 | 45.84% | 3,188,528,215 |
| 2017-03-13 | 2017-03-09 | 5.903 | 541,267,929 | +36,300 | 45.84% | 3,195,149,845 |
| 2017-03-10 | 2017-03-08 | 5.964 | 541,231,629 | -1,712,685 | 45.84% | 3,227,737,777 |
| 2017-03-09 | 2017-03-07 | 5.867 | 542,944,314 | -169,948 | 45.98% | 3,185,302,078 |
| 2017-03-08 | 2017-03-06 | 5.855 | 543,114,262 | +7,425 | 45.99% | 3,179,715,853 |
| 2017-03-07 | 2017-03-03 | 5.879 | 543,106,837 | -108,899 | 45.99% | 3,192,838,728 |
| 2017-03-06 | 2017-03-02 | 5.903 | 543,215,736 | -148,499 | 46.00% | 3,206,647,913 |
| 2017-03-03 | 2017-03-01 | 5.842 | 543,364,235 | -876,142 | 46.02% | 3,174,593,052 |
| 2017-03-02 | 2017-02-28 | 5.879 | 544,240,377 | -110,549 | 46.09% | 3,199,502,629 |
| 2017-03-01 | 2017-02-27 | 5.903 | 544,350,926 | -165,989 | 46.10% | 3,213,349,034 |
| 2017-02-28 | 2017-02-24 | 5.915 | 544,516,915 | -907 | 46.11% | 3,220,929,146 |
| 2017-02-27 | 2017-02-23 | 5.830 | 544,517,822 | -1,206,139 | 46.11% | 3,174,732,582 |
| 2017-02-24 | 2017-02-22 | 5.903 | 545,723,961 | -356,397 | 46.22% | 3,221,454,175 |
| 2017-02-23 | 2017-02-21 | 5.867 | 546,080,358 | -71,016 | 46.25% | 3,203,700,369 |
| 2017-02-22 | 2017-02-20 | 5.915 | 546,151,374 | -674,844 | 46.25% | 3,230,597,306 |
| 2017-02-21 | 2017-02-17 | 6.000 | 546,826,218 | +92,399 | 46.31% | 3,280,986,942 |
| 2017-02-20 | 2017-02-16 | 5.964 | 546,733,819 | +499,945 | 46.30% | 3,260,551,133 |
| 2017-02-17 | 2017-02-15 | 6.061 | 546,233,874 | +1,958,533 | 46.26% | 3,310,538,228 |
| 2017-02-16 | 2017-02-14 | 6.049 | 544,275,341 | -585,745 | 46.09% | 3,292,070,887 |
| 2017-02-15 | 2017-02-13 | 5.903 | 544,861,086 | +337,615 | 46.14% | 3,216,360,552 |
| 2017-02-14 | 2017-02-10 | 5.697 | 544,523,471 | -764,158 | 46.11% | 3,102,161,732 |
| 2017-02-13 | 2017-02-09 | 5.697 | 545,287,629 | -87,449 | 46.18% | 3,106,515,156 |
| 2017-02-10 | 2017-02-08 | 5.842 | 545,375,078 | -468,596 | 46.19% | 3,186,341,356 |
| 2017-02-09 | 2017-02-07 | 6.000 | 545,843,674 | -343,196 | 46.23% | 3,275,091,624 |
| 2017-02-08 | 2017-02-06 | 5.939 | 546,186,870 | +889,342 | 46.26% | 3,244,048,285 |
| 2017-02-07 | 2017-02-03 | 6.073 | 545,297,528 | -197,669 | 46.18% | 3,311,473,079 |
| 2017-02-06 | 2017-02-02 | 5.915 | 545,495,197 | +652,364 | 46.20% | 3,226,715,885 |
| 2017-02-03 | 2017-02-01 | 6.036 | 544,842,833 | -23,139 | 46.14% | 3,288,899,170 |
| 2017-02-02 | 2017-01-27 | 6.085 | 544,865,972 | -767,243 | 46.14% | 3,315,456,829 |
| 2017-02-01 | 2017-01-25 | 6.121 | 545,633,215 | -321,748 | 46.21% | 3,339,966,816 |
| 2017-01-26 | 2017-01-24 | 6.206 | 545,954,963 | -570,894 | 46.24% | 3,388,260,191 |
| 2017-01-25 | 2017-01-23 | 6.061 | 546,525,857 | +1,613,685 | 46.28% | 3,312,307,838 |
| 2017-01-24 | 2017-01-20 | 6.085 | 544,912,172 | +161,505 | 46.15% | 3,315,737,952 |
| 2017-01-23 | 2017-01-19 | 6.109 | 544,750,667 | +829,942 | 46.13% | 3,327,961,405 |
| 2017-01-20 | 2017-01-18 | 6.073 | 543,920,725 | -227,698 | 46.06% | 3,303,112,054 |
| 2017-01-19 | 2017-01-17 | 6.000 | 544,148,423 | +942,822 | 46.08% | 3,264,920,027 |
| 2017-01-18 | 2017-01-16 | 6.000 | 543,205,601 | +73,425 | 46.00% | 3,259,263,043 |
| 2017-01-17 | 2017-01-13 | 5.952 | 543,132,176 | +988,341 | 46.00% | 3,232,488,570 |
| 2017-01-16 | 2017-01-12 | 5.927 | 542,143,835 | +268,947 | 45.91% | 3,213,463,391 |
| 2017-01-13 | 2017-01-11 | 5.988 | 541,874,888 | +1,220,415 | 45.89% | 3,244,710,454 |
| 2017-01-12 | 2017-01-10 | 5.867 | 540,654,473 | -3,361,019 | 45.79% | 3,171,868,223 |
| 2017-01-11 | 2017-01-09 | 5.782 | 544,015,492 | -2,024,532 | 46.07% | 3,145,427,072 |
| 2017-01-10 | 2017-01-06 | 5.685 | 546,040,024 | -1,639,985 | 46.24% | 3,104,182,840 |
| 2017-01-09 | 2017-01-05 | 5.855 | 547,680,009 | -1,707,404 | 46.38% | 3,206,446,468 |
| 2017-01-06 | 2017-01-04 | 5.818 | 549,387,413 | -1,769,774 | 46.53% | 3,196,464,728 |
| 2017-01-05 | 2017-01-03 | 5.649 | 551,157,187 | -18,347 | 46.68% | 3,113,231,138 |
| 2017-01-04 | 2016-12-30 | 5.673 | 551,175,534 | -47,849 | 46.68% | 3,126,696,724 |
| 2017-01-03 | 2016-12-29 | 5.564 | 551,223,383 | -587,395 | 46.68% | 3,066,834,158 |
| 2016-12-30 | 2016-12-28 | 5.576 | 551,810,778 | -145,523 | 46.73% | 3,076,790,915 |
| 2016-12-29 | 2016-12-23 | 5.697 | 551,956,301 | +190,323 | 46.74% | 3,144,506,722 |
| 2016-12-28 | 2016-12-22 | 5.733 | 551,765,978 | +926,468 | 46.73% | 3,163,486,846 |
| 2016-12-23 | 2016-12-21 | 5.758 | 550,839,510 | +1,940,383 | 46.65% | 3,171,528,854 |
| 2016-12-22 | 2016-12-20 | 5.539 | 548,899,127 | -818,393 | 46.48% | 3,040,595,960 |
| 2016-12-21 | 2016-12-19 | 5.491 | 549,717,520 | -19,380 | 46.55% | 3,018,476,191 |
| 2016-12-20 | 2016-12-16 | 5.309 | 549,736,900 | +392,956 | 46.56% | 2,918,629,539 |
| 2016-12-19 | 2016-12-15 | 5.309 | 549,343,944 | -100,649 | 46.52% | 2,916,543,281 |
| 2016-12-16 | 2016-12-14 | 5.333 | 549,444,593 | +758,912 | 46.53% | 2,930,397,630 |
| 2016-12-15 | 2016-12-13 | 5.333 | 548,685,681 | +896,666 | 46.47% | 2,926,350,063 |
| 2016-12-14 | 2016-12-12 | 5.273 | 547,789,015 | +729,898 | 46.39% | 2,888,368,167 |
| 2016-12-13 | 2016-12-09 | 5.346 | 547,059,117 | +287,510 | 46.33% | 2,924,306,056 |
| 2016-12-12 | 2016-12-08 | 5.370 | 546,771,607 | +120,663 | 46.30% | 2,936,024,359 |
| 2016-12-09 | 2016-12-07 | 5.273 | 546,650,944 | -411,201 | 46.29% | 2,882,367,374 |
| 2016-12-08 | 2016-12-06 | 5.261 | 547,062,145 | +1,201,874 | 46.33% | 2,877,904,429 |
| 2016-12-07 | 2016-12-05 | 5.285 | 545,860,271 | -208,683 | 46.23% | 2,884,814,882 |
| 2016-12-06 | 2016-12-02 | 5.236 | 546,068,954 | -146,849 | 46.25% | 2,859,441,440 |
| 2016-12-05 | 2016-12-01 | 4.982 | 546,215,803 | -361,347 | 46.26% | 2,721,172,396 |
| 2016-12-02 | 2016-11-30 | 4.970 | 546,577,150 | +270,598 | 46.29% | 2,716,347,340 |
| 2016-12-01 | 2016-11-29 | 4.958 | 546,306,552 | -625,344 | 46.27% | 2,708,380,580 |
| 2016-11-30 | 2016-11-28 | 4.873 | 546,931,896 | -730,944 | 46.32% | 2,665,074,037 |
| 2016-11-29 | 2016-11-25 | 4.836 | 547,662,840 | -679,559 | 46.38% | 2,648,720,567 |
| 2016-11-28 | 2016-11-24 | 4.921 | 548,342,399 | +647,636 | 46.44% | 2,698,533,634 |
| 2016-11-25 | 2016-11-23 | 4.945 | 547,694,763 | +194,698 | 46.38% | 2,708,624,019 |
| 2016-11-24 | 2016-11-22 | 5.103 | 547,500,065 | +425,696 | 46.37% | 2,793,934,657 |
| 2016-11-23 | 2016-11-21 | 4.994 | 547,074,369 | +296,998 | 46.33% | 2,732,080,919 |
| 2016-11-22 | 2016-11-18 | 5.042 | 546,777,371 | +405,896 | 46.31% | 2,757,108,373 |
| 2016-11-21 | 2016-11-17 | 5.067 | 546,371,475 | +303,597 | 46.27% | 2,768,307,143 |
| 2016-11-18 | 2016-11-16 | 5.079 | 546,067,878 | +133,649 | 46.25% | 2,773,387,969 |
| 2016-11-17 | 2016-11-15 | 5.152 | 545,934,229 | -481,795 | 46.23% | 2,812,413,854 |
| 2016-11-16 | 2016-11-14 | 5.164 | 546,416,024 | -1,486,637 | 46.27% | 2,821,519,135 |
| 2016-11-15 | 2016-11-11 | 5.091 | 547,902,661 | +3,349,742 | 46.40% | 2,789,347,831 |
| 2016-11-14 | 2016-11-10 | 5.164 | 544,552,919 | +275,547 | 46.12% | 2,811,898,651 |
| 2016-11-11 | 2016-11-09 | 5.115 | 544,277,372 | +504,896 | 46.09% | 2,784,086,370 |
| 2016-11-10 | 2016-11-08 | 5.212 | 543,772,476 | +263,998 | 46.05% | 2,834,233,655 |
| 2016-11-09 | 2016-11-07 | 5.103 | 543,508,478 | -221,098 | 46.03% | 2,773,565,284 |
| 2016-11-08 | 2016-11-04 | 4.970 | 543,729,576 | +179,848 | 46.05% | 2,702,195,632 |
| 2016-11-07 | 2016-11-03 | 5.018 | 543,549,728 | +89,099 | 46.03% | 2,727,655,998 |
| 2016-11-04 | 2016-11-02 | 4.970 | 543,460,629 | -1,140,749 | 46.02% | 2,700,859,035 |
| 2016-11-03 | 2016-11-01 | 5.103 | 544,601,378 | +14,792,116 | 46.12% | 2,779,142,436 |
| 2016-11-02 | 2016-10-31 | 5.200 | 529,809,262 | +193,543 | 44.87% | 2,755,033,046 |
| 2016-11-01 | 2016-10-28 | 5.224 | 529,615,719 | +790,343 | 44.85% | 2,766,865,898 |
| 2016-10-31 | 2016-10-27 | 5.127 | 528,825,376 | +100,649 | 44.78% | 2,711,456,418 |
| 2016-10-28 | 2016-10-26 | 5.152 | 528,724,727 | +127,049 | 44.78% | 2,723,758,043 |
| 2016-10-27 | 2016-10-25 | 5.236 | 528,597,678 | +227,698 | 44.77% | 2,767,954,659 |
| 2016-10-26 | 2016-10-24 | 5.346 | 528,369,980 | -193,048 | 44.75% | 2,824,403,221 |
| 2016-10-25 | 2016-10-20 | 5.212 | 528,563,028 | +272,247 | 44.76% | 2,754,959,453 |
| 2016-10-24 | 2016-10-19 | 5.200 | 528,290,781 | +597,295 | 44.74% | 2,747,136,873 |
| 2016-10-20 | 2016-10-18 | 5.212 | 527,693,486 | +2,303,379 | 44.69% | 2,750,427,254 |
| 2016-10-19 | 2016-10-17 | 5.067 | 525,390,107 | +300,297 | 44.49% | 2,662,000,585 |
| 2016-10-18 | 2016-10-14 | 5.055 | 525,089,810 | -917,391 | 44.47% | 2,654,114,284 |
| 2016-10-17 | 2016-10-13 | 4.994 | 526,007,201 | +516,830 | 44.55% | 2,626,871,808 |
| 2016-10-14 | 2016-10-12 | 5.115 | 525,490,371 | +283,797 | 44.50% | 2,687,987,145 |
| 2016-10-13 | 2016-10-11 | 5.079 | 525,206,574 | +692,994 | 44.48% | 2,667,436,874 |
| 2016-10-12 | 2016-10-07 | 4.994 | 524,513,580 | +263,997 | 44.42% | 2,619,412,688 |
| 2016-10-11 | 2016-10-06 | 5.030 | 524,249,583 | +770,543 | 44.40% | 2,637,158,085 |
| 2016-10-07 | 2016-10-05 | 5.006 | 523,479,040 | -422,396 | 44.33% | 2,620,591,469 |
| 2016-10-06 | 2016-10-04 | 4.970 | 523,901,436 | +609,110 | 44.37% | 2,603,654,895 |
| 2016-10-05 | 2016-10-03 | 4.873 | 523,292,326 | +389,397 | 44.32% | 2,549,883,819 |
| 2016-10-04 | 2016-09-30 | 4.861 | 522,902,929 | +1,041,140 | 44.28% | 2,541,648,102 |
| 2016-10-03 | 2016-09-29 | 4.970 | 521,861,789 | +183,561 | 44.20% | 2,593,518,376 |
| 2016-09-30 | 2016-09-28 | 4.824 | 521,678,228 | +461,456 | 44.18% | 2,516,724,970 |
| 2016-09-29 | 2016-09-27 | 4.824 | 521,216,772 | +1,365,607 | 44.14% | 2,514,498,774 |
| 2016-09-28 | 2016-09-26 | 4.885 | 519,851,165 | +1,287,579 | 44.02% | 2,539,417,112 |
| 2016-09-27 | 2016-09-23 | 4.994 | 518,563,586 | +485,096 | 43.92% | 2,589,698,510 |
| 2016-09-26 | 2016-09-22 | 4.994 | 518,078,490 | +2,608,627 | 43.87% | 2,587,275,948 |
| 2016-09-23 | 2016-09-21 | 5.042 | 515,469,863 | +407,546 | 43.65% | 2,599,241,210 |
| 2016-09-22 | 2016-09-20 | 5.006 | 515,062,317 | +254,755 | 43.62% | 2,578,456,463 |
| 2016-09-21 | 2016-09-19 | 5.079 | 514,807,562 | -1,222,961 | 43.60% | 2,614,622,021 |
| 2016-09-20 | 2016-09-15 | 5.079 | 516,030,523 | +211,901 | 43.70% | 2,620,833,236 |
| 2016-09-19 | 2016-09-14 | 4.958 | 515,818,622 | +325,047 | 43.68% | 2,557,232,992 |
| 2016-09-15 | 2016-09-13 | 5.030 | 515,493,575 | -1,220,825 | 43.66% | 2,593,112,313 |
| 2016-09-14 | 2016-09-12 | 5.006 | 516,714,400 | +87,753 | 43.76% | 2,586,726,966 |
| 2016-09-13 | 2016-09-09 | 5.212 | 516,626,647 | -1,778,188 | 43.75% | 2,692,745,026 |
| 2016-09-12 | 2016-09-08 | 5.055 | 518,404,835 | -28,050 | 43.90% | 2,620,324,469 |
| 2016-09-09 | 2016-09-07 | 5.127 | 518,432,885 | +150,148 | 43.90% | 2,658,170,801 |
| 2016-09-08 | 2016-09-06 | 5.103 | 518,282,737 | +99,000 | 43.89% | 2,644,836,400 |
| 2016-09-07 | 2016-09-05 | 5.103 | 518,183,737 | +742,493 | 43.88% | 2,644,331,196 |
| 2016-09-06 | 2016-09-02 | 5.091 | 517,441,244 | +1,077,053 | 43.82% | 2,634,270,126 |
| 2016-09-05 | 2016-09-01 | 4.909 | 516,364,191 | +64,737 | 43.73% | 2,534,901,651 |
| 2016-09-02 | 2016-08-31 | 5.091 | 516,299,454 | +98,612 | 43.72% | 2,628,457,324 |
| 2016-09-01 | 2016-08-30 | 5.030 | 516,200,842 | -995,201 | 43.72% | 2,596,670,113 |
| 2016-08-31 | 2016-08-29 | 4.776 | 517,196,043 | +1,292,198 | 43.80% | 2,470,025,230 |
| 2016-08-30 | 2016-08-26 | 4.849 | 515,903,845 | +201,298 | 43.69% | 2,501,374,568 |
| 2016-08-29 | 2016-08-25 | 4.776 | 515,702,547 | +381,147 | 43.67% | 2,462,892,590 |
| 2016-08-26 | 2016-08-24 | 4.691 | 515,321,400 | +1,032,890 | 43.64% | 2,417,347,673 |
| 2016-08-25 | 2016-08-23 | 4.667 | 514,288,510 | +164,560 | 43.55% | 2,400,034,724 |
| 2016-08-24 | 2016-08-22 | 4.703 | 514,123,950 | +1,801,784 | 43.54% | 2,417,962,355 |
| 2016-08-23 | 2016-08-19 | 4.739 | 512,322,166 | +1,220,989 | 43.39% | 2,428,118,499 |
| 2016-08-22 | 2016-08-18 | 4.824 | 511,101,177 | +1,725,884 | 43.28% | 2,465,698,251 |
| 2016-08-19 | 2016-08-17 | 4.776 | 509,375,293 | +1,741,807 | 43.14% | 2,432,674,886 |
| 2016-08-18 | 2016-08-16 | 4.776 | 507,633,486 | -80,849 | 42.99% | 2,424,356,363 |
| 2016-08-17 | 2016-08-15 | 4.727 | 507,714,335 | +1,194,589 | 43.00% | 2,400,125,807 |
| 2016-08-16 | 2016-08-12 | 4.691 | 506,519,746 | +278,847 | 42.90% | 2,376,059,542 |
| 2016-08-15 | 2016-08-11 | 4.703 | 506,240,899 | +63,232 | 42.87% | 2,380,887,793 |
| 2016-08-12 | 2016-08-10 | 4.703 | 506,177,667 | +156,748 | 42.87% | 2,380,590,408 |
| 2016-08-11 | 2016-08-09 | 4.752 | 506,020,919 | +711,144 | 42.85% | 2,404,387,780 |
| 2016-08-10 | 2016-08-08 | 4.776 | 505,309,775 | +692,994 | 42.79% | 2,413,258,782 |
| 2016-08-09 | 2016-08-05 | 4.582 | 504,616,781 | +717,743 | 42.73% | 2,312,083,225 |
| 2016-08-08 | 2016-08-04 | 4.642 | 503,899,038 | +188,099 | 42.67% | 2,339,334,238 |
| 2016-08-05 | 2016-08-03 | 4.630 | 503,710,939 | +818,392 | 42.66% | 2,332,355,353 |
| 2016-08-04 | 2016-08-01 | 4.630 | 502,892,547 | +612,145 | 42.59% | 2,328,565,916 |
| 2016-08-03 | 2016-07-29 | 4.606 | 502,280,402 | -1,833,134 | 42.54% | 2,313,554,869 |
| 2016-08-01 | 2016-07-28 | 4.558 | 504,113,536 | +300,298 | 42.69% | 2,297,556,382 |
| 2016-07-29 | 2016-07-27 | 4.521 | 503,813,238 | +238,092 | 42.67% | 2,277,867,092 |
| 2016-07-28 | 2016-07-26 | 4.582 | 503,575,146 | +107,249 | 42.65% | 2,307,310,599 |
| 2016-07-27 | 2016-07-25 | 4.485 | 503,467,897 | +686,394 | 42.64% | 2,257,997,629 |
| 2016-07-26 | 2016-07-22 | 4.424 | 502,781,503 | +325,047 | 42.58% | 2,224,447,347 |
| 2016-07-25 | 2016-07-21 | 4.461 | 502,456,456 | +18,150 | 42.55% | 2,241,280,556 |
| 2016-07-22 | 2016-07-20 | 4.412 | 502,438,306 | +23,100 | 42.55% | 2,216,838,730 |
| 2016-07-21 | 2016-07-19 | 4.497 | 502,415,206 | +131,999 | 42.55% | 2,259,366,363 |
| 2016-07-20 | 2016-07-18 | 4.412 | 502,283,207 | +51,149 | 42.54% | 2,216,154,408 |
| 2016-07-19 | 2016-07-15 | 4.412 | 502,232,058 | +4,555,609 | 42.53% | 2,215,928,731 |
| 2016-07-18 | 2016-07-14 | 4.412 | 497,676,449 | -623,694 | 42.15% | 2,195,828,650 |
| 2016-07-15 | 2016-07-13 | 4.412 | 498,300,143 | -53,677 | 42.20% | 2,198,580,488 |
| 2016-07-14 | 2016-07-12 | 4.449 | 498,353,820 | +831,593 | 42.20% | 2,216,939,441 |
| 2016-07-13 | 2016-07-11 | 4.352 | 497,522,227 | -14,850 | 42.13% | 2,164,995,063 |
| 2016-07-11 | 2016-07-07 | 4.364 | 497,537,077 | -81,427 | 42.14% | 2,171,090,491 |
| 2016-07-08 | 2016-07-06 | 4.315 | 497,618,504 | -56,099 | 42.14% | 2,147,318,636 |
| 2016-07-07 | 2016-07-05 | 4.400 | 497,674,603 | -204,599 | 42.15% | 2,189,788,031 |
| 2016-07-06 | 2016-07-04 | 4.485 | 497,879,202 | +85,800 | 42.16% | 2,232,932,952 |
| 2016-07-05 | 2016-06-30 | 4.461 | 497,793,402 | -310,198 | 42.16% | 2,220,480,321 |
| 2016-07-04 | 2016-06-29 | 4.412 | 498,103,600 | -527,995 | 42.18% | 2,197,713,309 |
| 2016-06-30 | 2016-06-28 | 4.291 | 498,631,595 | -801,893 | 42.23% | 2,139,602,169 |
| 2016-06-29 | 2016-06-27 | 4.315 | 499,433,488 | -240,897 | 42.30% | 2,155,150,638 |
| 2016-06-28 | 2016-06-24 | 4.339 | 499,674,385 | +31,349 | 42.32% | 2,168,303,582 |
| 2016-06-27 | 2016-06-23 | 4.364 | 499,643,036 | -155,098 | 42.31% | 2,180,280,213 |
| 2016-06-24 | 2016-06-22 | 4.400 | 499,798,134 | -1,079,090 | 42.33% | 2,199,131,652 |
| 2016-06-23 | 2016-06-21 | 4.291 | 500,877,224 | -1,252,339 | 42.42% | 2,149,238,046 |
| 2016-06-22 | 2016-06-20 | 4.182 | 502,129,563 | -339,442 | 42.52% | 2,099,833,502 |
| 2016-06-21 | 2016-06-17 | 4.182 | 502,469,005 | -102,299 | 42.55% | 2,101,252,999 |
| 2016-06-20 | 2016-06-16 | 4.182 | 502,571,304 | -259,047 | 42.56% | 2,101,680,799 |
| 2016-06-17 | 2016-06-15 | 4.206 | 502,830,351 | -1,965,133 | 42.58% | 2,114,954,033 |
| 2016-06-16 | 2016-06-14 | 4.170 | 504,795,484 | -924,972 | 42.75% | 2,104,863,211 |
| 2016-06-15 | 2016-06-13 | 4.267 | 505,720,456 | -13,200 | 42.83% | 2,157,760,101 |
| 2016-06-14 | 2016-06-10 | 4.352 | 505,733,656 | -118,799 | 42.83% | 2,200,727,544 |
| 2016-06-13 | 2016-06-08 | 4.436 | 505,852,455 | -514,795 | 42.84% | 2,244,165,706 |
| 2016-06-10 | 2016-06-07 | 4.582 | 506,367,250 | +432,296 | 42.88% | 2,320,103,628 |
| 2016-06-08 | 2016-06-06 | 4.545 | 505,934,954 | +6,596,640 | 42.85% | 2,299,725,107 |
| 2016-06-07 | 2016-06-03 | 4.509 | 499,338,314 | -410,846 | 42.29% | 2,251,582,188 |
| 2016-06-06 | 2016-06-02 | 4.424 | 499,749,160 | +1,070,037 | 42.32% | 2,211,031,405 |
| 2016-06-03 | 2016-06-01 | 4.400 | 498,679,123 | -734,244 | 42.23% | 2,194,207,959 |
| 2016-06-02 | 2016-05-31 | 4.676 | 499,413,367 | -1,262,238 | 42.29% | 2,335,019,534 |
| 2016-06-01 | 2016-05-30 | 4.651 | 500,675,605 | +12,341,397 | 42.40% | 2,328,469,450 |
| 2016-05-31 | 2016-05-27 | 4.626 | 488,334,208 | -8,133,555 | 42.43% | 2,258,929,092 |
| 2016-05-30 | 2016-05-26 | 4.626 | 496,467,763 | -477,688 | 43.13% | 2,296,553,169 |
| 2016-05-27 | 2016-05-25 | 4.651 | 496,945,451 | -1,388,695 | 43.17% | 2,311,121,791 |
| 2016-05-26 | 2016-05-24 | 4.638 | 498,334,146 | -418,177 | 43.29% | 2,311,383,394 |
| 2016-05-25 | 2016-05-23 | 4.626 | 498,752,323 | -841,181 | 43.33% | 2,307,121,053 |
| 2016-05-24 | 2016-05-20 | 4.651 | 499,593,504 | -689,993 | 43.40% | 2,323,436,972 |
| 2016-05-23 | 2016-05-19 | 4.626 | 500,283,497 | -704,871 | 43.46% | 2,314,203,935 |
| 2016-05-20 | 2016-05-18 | 4.663 | 500,988,368 | -210,697 | 43.53% | 2,336,153,746 |
| 2016-05-19 | 2016-05-17 | 4.688 | 501,199,065 | +517,897 | 43.54% | 2,349,600,972 |
| 2016-05-18 | 2016-05-16 | 4.638 | 500,681,168 | +131,887 | 43.50% | 2,322,269,399 |
| 2016-05-17 | 2016-05-13 | 4.626 | 500,549,281 | -233,215 | 43.49% | 2,315,433,394 |
| 2016-05-16 | 2016-05-12 | 4.626 | 500,782,496 | -28,030 | 43.51% | 2,316,512,197 |
| 2016-05-13 | 2016-05-11 | 4.663 | 500,810,526 | -600,366 | 43.51% | 2,335,324,453 |
| 2016-05-12 | 2016-05-10 | 4.688 | 501,410,892 | -989,625 | 43.56% | 2,350,594,009 |
| 2016-05-11 | 2016-05-09 | 4.874 | 502,400,517 | -503,422 | 43.65% | 2,448,942,880 |
| 2016-05-10 | 2016-05-06 | 4.800 | 502,903,939 | -492,163 | 43.69% | 2,413,875,422 |
| 2016-05-09 | 2016-05-05 | 4.962 | 503,396,102 | +1,091,720 | 43.73% | 2,497,613,625 |
| 2016-05-06 | 2016-05-04 | 4.850 | 502,304,382 | -205,872 | 43.64% | 2,435,982,055 |
| 2016-05-05 | 2016-05-03 | 4.912 | 502,510,254 | +382,794 | 43.66% | 2,468,223,794 |
| 2016-05-04 | 2016-04-29 | 5.011 | 502,127,460 | -1,441,185 | 43.62% | 2,516,294,854 |
| 2016-05-03 | 2016-04-28 | 4.588 | 503,568,645 | -1,587,467 | 43.75% | 2,310,614,837 |
| 2016-04-29 | 2016-04-27 | 4.315 | 505,156,112 | -112,586 | 43.89% | 2,179,704,384 |
| 2016-04-28 | 2016-04-26 | 4.340 | 505,268,698 | +20,909 | 43.90% | 2,192,756,120 |
| 2016-04-27 | 2016-04-25 | 4.477 | 505,247,789 | -464,821 | 43.90% | 2,261,775,177 |
| 2016-04-26 | 2016-04-22 | 4.464 | 505,712,610 | -480,502 | 43.94% | 2,257,567,490 |
| 2016-04-25 | 2016-04-21 | 4.539 | 506,193,112 | -542,023 | 43.98% | 2,297,479,297 |
| 2016-04-22 | 2016-04-20 | 4.613 | 506,735,135 | +3,297,170 | 44.02% | 2,337,746,622 |
| 2016-04-21 | 2016-04-19 | 4.663 | 503,437,965 | +228,390 | 43.74% | 2,347,576,437 |
| 2016-04-20 | 2016-04-18 | 4.551 | 503,209,575 | +327,354 | 43.72% | 2,290,195,160 |
| 2016-04-19 | 2016-04-15 | 4.626 | 502,882,221 | +328,108 | 43.69% | 2,326,225,073 |
| 2016-04-18 | 2016-04-14 | 4.588 | 502,554,113 | -312,024 | 43.66% | 2,305,959,677 |
| 2016-04-15 | 2016-04-13 | 4.688 | 502,866,137 | -367,699 | 43.69% | 2,357,416,138 |
| 2016-04-14 | 2016-04-12 | 4.601 | 503,233,836 | +595,099 | 43.72% | 2,315,336,238 |
| 2016-04-13 | 2016-04-11 | 4.526 | 502,638,737 | +270,207 | 43.67% | 2,275,096,645 |
| 2016-04-12 | 2016-04-08 | 4.390 | 502,368,530 | -1,077,612 | 43.64% | 2,205,157,645 |
| 2016-04-11 | 2016-04-07 | 4.414 | 503,446,142 | +329,315 | 43.74% | 2,222,408,457 |
| 2016-04-08 | 2016-04-06 | 4.365 | 503,116,827 | -320,067 | 43.71% | 2,195,929,890 |
| 2016-04-07 | 2016-04-05 | 4.240 | 503,436,894 | -1,030,968 | 43.74% | 2,134,724,966 |
| 2016-04-06 | 2016-04-01 | 4.128 | 504,467,862 | -8,017,778 | 43.83% | 2,082,639,488 |
| 2016-04-05 | 2016-03-31 | 4.141 | 512,485,640 | -2,570,142 | 44.52% | 2,122,112,704 |
| 2016-04-01 | 2016-03-30 | 4.104 | 515,055,782 | -2,258,160 | 44.75% | 2,113,541,198 |
| 2016-03-31 | 2016-03-29 | 4.054 | 517,313,942 | -524,330 | 44.94% | 2,097,076,599 |
| 2016-03-30 | 2016-03-24 | 4.041 | 517,838,272 | -2,010,470 | 44.99% | 2,092,762,847 |
| 2016-03-29 | 2016-03-23 | 4.104 | 519,848,742 | -2,308,019 | 45.16% | 2,133,209,200 |
| 2016-03-24 | 2016-03-22 | 4.203 | 522,156,761 | -1,517,518 | 45.36% | 2,194,623,963 |
| 2016-03-23 | 2016-03-21 | 4.215 | 523,674,279 | +249,298 | 45.50% | 2,207,513,929 |
| 2016-03-22 | 2016-03-18 | 4.041 | 523,424,981 | -6,787,365 | 45.47% | 2,115,340,663 |
| 2016-03-21 | 2016-03-17 | 4.079 | 530,212,346 | -1,830,332 | 46.06% | 2,162,550,165 |
| 2016-03-18 | 2016-03-16 | 4.116 | 532,042,678 | +36,993 | 46.22% | 2,189,863,149 |
| 2016-03-17 | 2016-03-15 | 4.104 | 532,005,685 | -583,840 | 46.22% | 2,183,095,447 |
| 2016-03-16 | 2016-03-14 | 4.178 | 532,589,525 | -1,823,979 | 46.27% | 2,225,227,450 |
| 2016-03-15 | 2016-03-11 | 4.153 | 534,413,504 | -727,722 | 46.43% | 2,219,557,505 |
| 2016-03-14 | 2016-03-10 | 4.153 | 535,141,226 | -321,675 | 46.49% | 2,222,579,923 |
| 2016-03-11 | 2016-03-09 | 4.215 | 535,462,901 | -1,878,905 | 46.52% | 2,257,208,077 |
| 2016-03-10 | 2016-03-08 | 4.477 | 537,341,806 | +154,404 | 46.68% | 2,405,446,169 |
| 2016-03-09 | 2016-03-07 | 4.514 | 537,187,402 | +40,210 | 46.67% | 2,424,794,594 |
| 2016-03-08 | 2016-03-04 | 4.588 | 537,147,192 | +287,838 | 46.67% | 2,464,689,340 |
| 2016-03-07 | 2016-03-03 | 4.439 | 536,859,354 | +147,970 | 46.64% | 2,383,259,053 |
| 2016-03-04 | 2016-03-02 | 4.489 | 536,711,384 | +310,417 | 46.63% | 2,409,297,998 |
| 2016-03-03 | 2016-03-01 | 4.302 | 536,400,967 | -115,803 | 46.60% | 2,307,853,101 |
| 2016-03-02 | 2016-02-29 | 4.265 | 536,516,770 | +93,286 | 46.61% | 2,288,336,734 |
| 2016-03-01 | 2016-02-26 | 4.327 | 536,423,484 | -65,944 | 46.60% | 2,321,290,731 |
| 2016-02-29 | 2016-02-25 | 4.315 | 536,489,428 | +4,825 | 46.61% | 2,314,904,898 |
| 2016-02-26 | 2016-02-24 | 4.526 | 536,484,603 | +136,712 | 46.61% | 2,428,293,385 |
| 2016-02-25 | 2016-02-23 | 4.514 | 536,347,891 | +1,042,228 | 46.60% | 2,421,005,149 |
| 2016-02-24 | 2016-02-22 | 4.551 | 535,305,663 | +509,855 | 46.51% | 2,436,270,094 |
| 2016-02-23 | 2016-02-19 | 4.489 | 534,795,808 | +77,202 | 46.46% | 2,400,698,976 |
| 2016-02-22 | 2016-02-18 | 4.526 | 534,718,606 | +93,286 | 46.46% | 2,420,299,943 |
| 2016-02-19 | 2016-02-17 | 4.390 | 534,625,320 | -244,876 | 46.45% | 2,346,749,529 |
| 2016-02-18 | 2016-02-16 | 4.352 | 534,870,196 | -394,052 | 46.47% | 2,327,871,236 |
| 2016-02-17 | 2016-02-15 | 4.265 | 535,264,248 | +126,497 | 46.50% | 2,282,994,511 |
| 2016-02-16 | 2016-02-12 | 4.178 | 535,137,751 | +617,616 | 46.49% | 2,235,874,266 |
| 2016-02-15 | 2016-02-11 | 4.215 | 534,520,135 | +956,983 | 46.44% | 2,253,233,910 |
| 2016-02-12 | 2016-02-05 | 4.278 | 533,563,152 | +239,648 | 46.36% | 2,282,373,850 |
| 2016-02-11 | 2016-02-04 | 4.302 | 533,323,504 | +648,176 | 46.33% | 2,294,612,386 |
| 2016-02-05 | 2016-02-03 | 4.079 | 532,675,328 | -91,678 | 46.28% | 2,172,595,805 |
| 2016-02-04 | 2016-02-02 | 4.104 | 532,767,006 | +3,311,751 | 46.29% | 2,186,219,542 |
| 2016-02-03 | 2016-02-01 | 4.066 | 529,455,255 | -606,776 | 46.00% | 2,152,878,530 |
| 2016-02-02 | 2016-01-29 | 4.079 | 530,062,031 | +2,267,809 | 46.05% | 2,161,937,083 |
| 2016-02-01 | 2016-01-28 | 4.079 | 527,794,222 | +1,529,565 | 45.85% | 2,152,687,485 |
| 2016-01-29 | 2016-01-27 | 4.104 | 526,264,657 | +136,712 | 45.72% | 2,159,537,030 |
| 2016-01-28 | 2016-01-26 | 4.166 | 526,127,945 | +616,008 | 45.71% | 2,191,687,787 |
| 2016-01-27 | 2016-01-25 | 4.215 | 525,511,937 | +1,396,070 | 45.66% | 2,215,260,453 |
| 2016-01-26 | 2016-01-22 | 4.141 | 524,115,867 | +4,045,065 | 45.53% | 2,170,271,424 |
| 2016-01-25 | 2016-01-21 | 4.191 | 520,070,802 | +1,191,806 | 45.18% | 2,179,389,649 |
| 2016-01-22 | 2016-01-20 | 4.427 | 518,878,996 | +1,421,804 | 45.08% | 2,296,987,331 |
| 2016-01-21 | 2016-01-19 | 4.551 | 517,457,192 | +7,234,474 | 44.96% | 2,355,038,567 |
| 2016-01-20 | 2016-01-18 | 4.613 | 510,222,718 | +683,560 | 44.33% | 2,353,836,063 |
| 2016-01-19 | 2016-01-15 | 4.539 | 509,539,158 | +1,994,385 | 44.27% | 2,312,666,132 |
| 2016-01-18 | 2016-01-14 | 4.613 | 507,544,773 | +6,328,958 | 44.09% | 2,341,481,765 |
| 2016-01-15 | 2016-01-13 | 4.551 | 501,215,815 | +3,465,108 | 43.54% | 2,281,121,208 |
| 2016-01-14 | 2016-01-12 | 4.588 | 497,750,707 | +1,310,826 | 43.24% | 2,283,919,343 |
| 2016-01-13 | 2016-01-11 | 4.551 | 496,439,881 | +1,420,196 | 43.13% | 2,259,385,093 |
| 2016-01-12 | 2016-01-08 | 4.663 | 495,019,685 | +239,648 | 43.01% | 2,308,321,242 |
| 2016-01-11 | 2016-01-07 | 4.526 | 494,780,037 | +492,163 | 42.99% | 2,239,525,765 |
| 2016-01-08 | 2016-01-06 | 4.763 | 494,287,874 | +519,505 | 42.94% | 2,354,080,128 |
| 2016-01-07 | 2016-01-05 | 4.725 | 493,768,369 | +480,905 | 42.90% | 2,333,186,059 |
| 2016-01-06 | 2016-01-04 | 4.676 | 493,287,464 | +561,323 | 42.86% | 2,306,377,723 |
| 2016-01-05 | 2015-12-31 | 4.812 | 492,726,141 | +490,554 | 42.81% | 2,371,150,280 |
| 2016-01-04 | 2015-12-29 | 4.837 | 492,235,587 | +62,212 | 42.76% | 2,381,031,389 |
| 2015-12-30 | 2015-12-28 | 4.812 | 492,173,375 | +485,730 | 42.76% | 2,368,490,199 |
| 2015-12-29 | 2015-12-24 | 4.887 | 491,687,645 | -62,727 | 42.72% | 2,402,837,255 |
| 2015-12-28 | 2015-12-22 | 4.912 | 491,750,372 | +1,575,404 | 42.72% | 2,415,373,536 |
| 2015-12-23 | 2015-12-21 | 4.812 | 490,174,968 | -1,637,900 | 42.59% | 2,358,873,248 |
| 2015-12-22 | 2015-12-18 | 4.912 | 491,812,868 | +878,131 | 42.73% | 2,415,680,503 |
| 2015-12-21 | 2015-12-17 | 4.962 | 490,934,737 | -233,792 | 42.65% | 2,435,786,219 |
| 2015-12-18 | 2015-12-16 | 4.962 | 491,168,529 | +340,975 | 42.67% | 2,436,946,185 |
| 2015-12-17 | 2015-12-15 | 4.974 | 490,827,554 | +2,221,167 | 42.64% | 2,441,357,822 |
| 2015-12-16 | 2015-12-14 | 5.198 | 488,606,387 | +5,064,636 | 42.45% | 2,539,673,763 |
| 2015-12-15 | 2015-12-11 | 4.912 | 483,541,751 | +1,354,721 | 42.01% | 2,375,054,530 |
| 2015-12-14 | 2015-12-10 | 4.899 | 482,187,030 | -241,439 | 41.89% | 2,362,404,478 |
| 2015-12-11 | 2015-12-09 | 4.937 | 482,428,469 | +1,056,703 | 41.91% | 2,381,584,231 |
| 2015-12-10 | 2015-12-08 | 4.912 | 481,371,766 | +2,275,139 | 41.82% | 2,364,396,024 |
| 2015-12-09 | 2015-12-07 | 4.937 | 479,096,627 | +834,747 | 41.62% | 2,365,136,067 |
| 2015-12-08 | 2015-12-04 | 4.899 | 478,261,880 | +51,711 | 41.55% | 2,343,173,782 |
| 2015-12-07 | 2015-12-03 | 4.974 | 478,210,169 | +9,659,903 | 41.55% | 2,378,599,423 |
| 2015-12-04 | 2015-12-02 | 4.999 | 468,550,266 | -527,547 | 40.71% | 2,342,204,185 |
| 2015-12-03 | 2015-12-01 | 4.986 | 469,077,813 | +437,478 | 40.75% | 2,339,008,366 |
| 2015-12-02 | 2015-11-30 | 4.850 | 468,640,335 | +1,384,811 | 40.71% | 2,272,724,442 |
| 2015-12-01 | 2015-11-27 | 4.825 | 467,255,524 | +5,674,188 | 40.59% | 2,254,388,087 |
| 2015-11-30 | 2015-11-26 | 4.937 | 461,581,336 | +1,361,490 | 40.10% | 2,278,669,070 |
| 2015-11-27 | 2015-11-25 | 4.962 | 460,219,846 | +521,114 | 39.98% | 2,283,393,441 |
| 2015-11-26 | 2015-11-24 | 4.974 | 459,698,732 | +981,109 | 39.94% | 2,286,524,231 |
| 2015-11-25 | 2015-11-23 | 5.111 | 458,717,623 | +755,936 | 39.85% | 2,344,389,448 |
| 2015-11-24 | 2015-11-20 | 4.949 | 457,961,687 | +587,057 | 39.79% | 2,266,494,813 |
| 2015-11-23 | 2015-11-19 | 4.924 | 457,374,630 | +945,725 | 39.74% | 2,252,214,592 |
| 2015-11-20 | 2015-11-18 | 4.850 | 456,428,905 | +725,378 | 39.65% | 2,213,503,728 |
| 2015-11-19 | 2015-11-17 | 4.800 | 455,703,527 | +132,690 | 39.59% | 2,187,319,403 |
| 2015-11-18 | 2015-11-16 | 4.750 | 455,570,837 | -48,250 | 39.58% | 2,164,022,585 |
| 2015-11-17 | 2015-11-13 | 4.837 | 455,619,087 | +405,310 | 39.58% | 2,203,910,843 |
| 2015-11-16 | 2015-11-12 | 4.725 | 455,213,777 | -606,357 | 39.55% | 2,151,005,421 |
| 2015-11-13 | 2015-11-11 | 4.912 | 455,820,134 | -384,914 | 39.60% | 2,238,891,827 |
| 2015-11-12 | 2015-11-10 | 4.912 | 456,205,048 | +1,002,021 | 39.63% | 2,240,782,443 |
| 2015-11-11 | 2015-11-09 | 4.924 | 455,203,027 | +837,558 | 39.55% | 2,241,521,135 |
| 2015-11-10 | 2015-11-06 | 4.899 | 454,365,469 | +1,421,722 | 39.47% | 2,226,096,829 |
| 2015-11-09 | 2015-11-05 | 4.924 | 452,943,747 | +907,124 | 39.35% | 2,230,395,937 |
| 2015-11-06 | 2015-11-04 | 4.924 | 452,036,623 | +402,094 | 39.27% | 2,225,929,056 |
| 2015-11-05 | 2015-11-03 | 4.837 | 451,634,529 | -4,184,993 | 39.24% | 2,184,636,825 |
| 2015-11-04 | 2015-11-02 | 4.825 | 455,819,522 | +4,464,850 | 39.60% | 2,199,212,310 |
| 2015-11-03 | 2015-10-30 | 4.999 | 451,354,672 | -172,096 | 39.21% | 2,256,246,295 |
| 2015-11-02 | 2015-10-29 | 4.874 | 451,526,768 | +486,463 | 39.23% | 2,200,959,645 |
| 2015-10-30 | 2015-10-28 | 4.850 | 451,040,305 | +788,426 | 39.19% | 2,187,371,101 |
| 2015-10-29 | 2015-10-27 | 4.775 | 450,251,879 | +1,377,310 | 39.12% | 2,149,954,501 |
| 2015-10-28 | 2015-10-26 | 4.750 | 448,874,569 | +1,838,374 | 39.00% | 2,132,214,414 |
| 2015-10-27 | 2015-10-23 | 4.763 | 447,036,195 | +5,204,703 | 38.84% | 2,129,040,744 |
| 2015-10-26 | 2015-10-22 | 4.601 | 441,831,492 | +3,208,587 | 38.39% | 2,032,829,256 |
| 2015-10-23 | 2015-10-20 | 4.551 | 438,622,905 | +2,192,787 | 38.11% | 1,996,249,881 |
| 2015-10-22 | 2015-10-19 | 4.439 | 436,430,118 | +1,244,882 | 37.92% | 1,937,427,414 |
| 2015-10-20 | 2015-10-16 | 4.315 | 435,185,236 | +3,260,178 | 37.81% | 1,877,786,182 |
| 2015-10-19 | 2015-10-15 | 4.191 | 431,925,058 | +104,172 | 37.52% | 1,810,009,324 |
| 2015-10-16 | 2015-10-14 | 4.104 | 431,820,886 | -166,467 | 37.52% | 1,771,985,219 |
| 2015-10-15 | 2015-10-13 | 4.178 | 431,987,353 | -224,590 | 37.53% | 1,804,898,652 |
| 2015-10-14 | 2015-10-12 | 4.178 | 432,211,943 | +915,166 | 37.55% | 1,805,837,018 |
| 2015-10-13 | 2015-10-09 | 4.079 | 431,296,777 | +45,171 | 37.47% | 1,759,108,258 |
| 2015-10-12 | 2015-10-08 | 4.041 | 431,251,606 | -8,041 | 37.47% | 1,742,836,301 |
| 2015-10-09 | 2015-10-07 | 4.116 | 431,259,647 | -151,188 | 37.47% | 1,775,044,837 |
| 2015-10-08 | 2015-10-06 | 4.066 | 431,410,835 | +588,666 | 37.48% | 1,754,208,907 |
| 2015-10-07 | 2015-10-05 | 4.066 | 430,822,169 | +204,210 | 37.43% | 1,751,815,265 |
| 2015-10-06 | 2015-10-02 | 4.016 | 430,617,959 | +532,773 | 37.41% | 1,729,566,128 |
| 2015-10-05 | 2015-09-30 | 3.830 | 430,085,186 | -535,589 | 37.37% | 1,647,205,225 |
| 2015-10-02 | 2015-09-29 | 3.780 | 430,620,775 | +497,615 | 37.41% | 1,627,837,589 |
| 2015-09-30 | 2015-09-25 | 3.867 | 430,123,160 | -782,645 | 37.37% | 1,663,396,287 |
| 2015-09-29 | 2015-09-24 | 4.041 | 430,905,805 | -306,827 | 37.44% | 1,741,438,800 |
| 2015-09-25 | 2015-09-23 | 4.128 | 431,212,632 | -64,335 | 37.46% | 1,780,213,414 |
| 2015-09-24 | 2015-09-22 | 4.178 | 431,276,967 | -493,772 | 37.47% | 1,801,930,569 |
| 2015-09-23 | 2015-09-21 | 4.116 | 431,770,739 | +85,244 | 37.51% | 1,777,148,468 |
| 2015-09-22 | 2015-09-18 | 4.128 | 431,685,495 | -426,171 | 37.50% | 1,782,165,577 |
| 2015-09-21 | 2015-09-17 | 4.104 | 432,111,666 | +88,461 | 37.54% | 1,773,178,440 |
| 2015-09-18 | 2015-09-16 | 4.041 | 432,023,205 | -1,002,018 | 37.53% | 1,745,954,599 |
| 2015-09-17 | 2015-09-15 | 4.004 | 433,025,223 | -1,598,726 | 37.62% | 1,733,850,215 |
| 2015-09-16 | 2015-09-14 | 4.041 | 434,623,949 | +61,119 | 37.76% | 1,756,465,101 |
| 2015-09-15 | 2015-09-11 | 4.004 | 434,562,830 | -102,187 | 37.75% | 1,740,006,854 |
| 2015-09-14 | 2015-09-10 | 3.979 | 434,665,017 | +32,168 | 37.76% | 1,729,605,978 |
| 2015-09-11 | 2015-09-09 | 4.041 | 434,632,849 | +65,983 | 37.76% | 1,756,501,069 |
| 2015-09-10 | 2015-09-08 | 3.842 | 434,566,866 | -1,584,250 | 37.75% | 1,669,773,638 |
| 2015-09-09 | 2015-09-07 | 3.730 | 436,151,116 | +374,751 | 37.89% | 1,627,049,455 |
| 2015-09-08 | 2015-09-04 | 3.755 | 435,776,365 | -215,522 | 37.86% | 1,636,489,133 |
| 2015-09-07 | 2015-09-02 | 3.706 | 435,991,887 | +447,531 | 37.88% | 1,615,612,419 |
| 2015-09-04 | 2015-09-01 | 3.755 | 435,544,356 | +1,666,277 | 37.84% | 1,635,617,860 |
| 2015-09-02 | 2015-08-31 | 3.979 | 433,878,079 | +1,453,167 | 37.69% | 1,726,474,618 |
| 2015-09-01 | 2015-08-28 | 3.905 | 432,424,912 | -495,379 | 37.57% | 1,688,429,240 |
| 2015-08-31 | 2015-08-27 | 3.954 | 432,920,291 | -175,313 | 37.61% | 1,711,896,770 |
| 2015-08-28 | 2015-08-26 | 3.718 | 433,095,604 | -384,402 | 37.63% | 1,610,265,450 |
| 2015-08-27 | 2015-08-25 | 3.780 | 433,480,006 | +1,608 | 37.66% | 1,638,646,087 |
| 2015-08-26 | 2015-08-24 | 3.818 | 433,478,398 | +1,093,696 | 37.66% | 1,654,810,798 |
| 2015-08-25 | 2015-08-21 | 4.079 | 432,384,702 | -501,813 | 37.56% | 1,763,545,522 |
| 2015-08-24 | 2015-08-20 | 4.439 | 432,886,515 | +2,910,999 | 37.61% | 1,921,696,434 |
| 2015-08-21 | 2015-08-19 | 4.501 | 429,975,516 | -201,047 | 37.36% | 1,935,507,274 |
| 2015-08-20 | 2015-08-18 | 4.601 | 430,176,563 | -175,313 | 37.37% | 1,979,205,915 |
| 2015-08-19 | 2015-08-17 | 4.638 | 430,351,876 | +194,613 | 37.39% | 1,996,066,671 |
| 2015-08-18 | 2015-08-14 | 4.713 | 430,157,263 | +11,259 | 37.37% | 2,027,257,804 |
| 2015-08-17 | 2015-08-13 | 4.850 | 430,146,004 | -166,814 | 37.37% | 2,086,041,819 |
| 2015-08-14 | 2015-08-12 | 4.949 | 430,312,818 | +119,019 | 37.38% | 2,129,657,999 |
| 2015-08-13 | 2015-08-11 | 5.073 | 430,193,799 | -19,300 | 37.37% | 2,182,563,158 |
| 2015-08-12 | 2015-08-10 | 5.136 | 430,213,099 | +70,768 | 37.38% | 2,209,409,373 |
| 2015-08-11 | 2015-08-07 | 4.937 | 430,142,331 | +24,126 | 37.37% | 2,123,465,463 |
| 2015-08-10 | 2015-08-06 | 4.937 | 430,118,205 | -133,495 | 37.37% | 2,123,346,362 |
| 2015-08-07 | 2015-08-05 | 4.787 | 430,251,700 | +141,537 | 37.38% | 2,059,803,707 |
| 2015-08-06 | 2015-08-04 | 4.738 | 430,110,163 | -80,419 | 37.37% | 2,037,732,589 |
| 2015-08-05 | 2015-08-03 | 4.763 | 430,190,582 | +1,161,181 | 37.37% | 2,048,812,349 |
| 2015-08-04 | 2015-07-31 | 4.626 | 429,029,401 | +106,152 | 37.27% | 1,984,597,801 |
| 2015-08-03 | 2015-07-30 | 4.588 | 428,923,249 | +283,074 | 37.26% | 1,968,105,903 |
| 2015-07-31 | 2015-07-29 | 4.663 | 428,640,175 | +303,983 | 37.24% | 1,998,787,626 |
| 2015-07-30 | 2015-07-28 | 4.439 | 428,336,192 | -85,243 | 37.21% | 1,901,496,360 |
| 2015-07-29 | 2015-07-27 | 4.477 | 428,421,435 | +1,274,637 | 37.22% | 1,917,856,917 |
| 2015-07-28 | 2015-07-24 | 4.837 | 427,146,798 | -107,761 | 37.11% | 2,066,185,300 |
| 2015-07-27 | 2015-07-23 | 4.937 | 427,254,559 | +792,929 | 37.12% | 2,109,209,521 |
| 2015-07-24 | 2015-07-22 | 4.800 | 426,461,630 | +496,988 | 37.05% | 2,046,961,989 |
| 2015-07-23 | 2015-07-21 | 4.924 | 425,964,642 | +514,681 | 37.01% | 2,097,544,812 |
| 2015-07-22 | 2015-07-20 | 4.937 | 425,449,961 | +934,466 | 36.96% | 2,100,300,839 |
| 2015-07-21 | 2015-07-17 | 4.912 | 424,515,495 | +870,131 | 36.88% | 2,085,130,079 |
| 2015-07-20 | 2015-07-16 | 4.800 | 423,645,364 | +1,009,336 | 36.81% | 2,033,444,267 |
| 2015-07-17 | 2015-07-15 | 4.713 | 422,636,028 | -3,217 | 36.72% | 1,991,811,507 |
| 2015-07-16 | 2015-07-14 | 4.800 | 422,639,245 | +1,999,211 | 36.72% | 2,028,615,023 |
| 2015-07-15 | 2015-07-13 | 4.750 | 420,640,034 | +209,309 | 36.54% | 1,998,096,585 |
| 2015-07-14 | 2015-07-10 | 4.676 | 420,430,725 | +884,606 | 36.53% | 1,965,734,240 |
| 2015-07-13 | 2015-07-09 | 4.302 | 419,546,119 | -329,278 | 36.45% | 1,805,087,745 |
| 2015-07-10 | 2015-07-08 | 3.855 | 419,875,397 | +4,165,692 | 36.48% | 1,618,544,455 |
| 2015-07-09 | 2015-07-07 | 4.315 | 415,709,705 | +5,661,483 | 36.12% | 1,793,750,971 |
| 2015-07-08 | 2015-07-06 | 4.452 | 410,048,222 | -122,237 | 35.62% | 1,825,410,190 |
| 2015-07-07 | 2015-07-03 | 4.850 | 410,170,459 | +720,552 | 35.63% | 1,989,168,149 |
| 2015-07-06 | 2015-07-02 | 5.061 | 409,449,907 | -258,948 | 35.57% | 2,072,228,760 |
| 2015-07-03 | 2015-06-30 | 5.310 | 409,708,855 | -9,938,153 | 35.59% | 2,175,433,121 |
| 2015-07-02 | 2015-06-29 | 5.310 | 419,647,008 | -757,545 | 36.46% | 2,228,201,780 |
| 2015-06-30 | 2015-06-26 | 5.496 | 420,404,553 | -18,496 | 36.52% | 2,310,639,488 |
| 2015-06-29 | 2015-06-25 | 5.770 | 420,423,049 | +383,597 | 36.53% | 2,425,755,411 |
| 2015-06-26 | 2015-06-24 | 5.695 | 420,039,452 | -6,809,862 | 36.49% | 2,392,203,228 |
| 2015-06-25 | 2015-06-23 | 5.546 | 426,849,314 | -4,992,398 | 37.08% | 2,367,292,692 |
| 2015-06-24 | 2015-06-22 | 5.683 | 431,841,712 | -755,937 | 37.52% | 2,454,049,395 |
| 2015-06-23 | 2015-06-19 | 5.857 | 432,597,649 | +1,267,503 | 37.58% | 2,533,655,553 |
| 2015-06-22 | 2015-06-18 | 5.782 | 431,330,146 | -3,723,389 | 37.47% | 2,494,050,691 |
| 2015-06-19 | 2015-06-17 | 5.658 | 435,053,535 | -1,274,558 | 37.80% | 2,461,481,689 |
| 2015-06-18 | 2015-06-16 | 5.583 | 436,328,093 | +241,257 | 37.91% | 2,436,138,795 |
| 2015-06-17 | 2015-06-15 | 6.093 | 436,086,836 | -826,705 | 37.89% | 2,657,122,444 |
| 2015-06-16 | 2015-06-12 | 5.844 | 436,913,541 | -791,321 | 37.96% | 2,553,500,067 |
| 2015-06-15 | 2015-06-11 | 5.869 | 437,704,862 | +200,571 | 38.03% | 2,569,010,506 |
| 2015-06-12 | 2015-06-10 | 5.820 | 437,504,291 | +11,258 | 38.01% | 2,546,072,000 |
| 2015-06-11 | 2015-06-09 | 5.894 | 437,493,033 | +542,264 | 38.01% | 2,578,647,592 |
| 2015-06-10 | 2015-06-08 | 6.392 | 436,950,769 | -3,107,382 | 37.96% | 2,792,789,081 |
| 2015-06-09 | 2015-06-05 | 6.280 | 440,058,151 | -973,067 | 38.23% | 2,763,401,307 |
| 2015-06-08 | 2015-06-04 | 6.056 | 441,031,218 | -157,621 | 38.32% | 2,670,796,533 |
| 2015-06-05 | 2015-06-03 | 6.310 | 441,188,839 | -900,610 | 38.33% | 2,783,773,159 |
| 2015-06-04 | 2015-06-02 | 6.511 | 442,089,449 | +5,686,346 | 38.41% | 2,878,540,161 |
| 2015-06-03 | 2015-06-01 | 6.650 | 436,403,103 | -2,712,353 | 38.40% | 2,901,972,899 |
| 2015-06-02 | 2015-05-29 | 6.448 | 439,115,456 | +200,092 | 38.64% | 2,831,524,244 |
| 2015-06-01 | 2015-05-28 | 6.234 | 438,915,364 | +889,949 | 38.62% | 2,736,261,388 |
| 2015-05-29 | 2015-05-27 | 6.410 | 438,025,415 | -225,500 | 38.54% | 2,807,945,614 |
| 2015-05-28 | 2015-05-26 | 6.423 | 438,250,915 | +451,000 | 38.56% | 2,814,910,606 |
| 2015-05-27 | 2015-05-22 | 6.310 | 437,799,915 | +975,951 | 38.52% | 2,762,390,035 |
| 2015-05-26 | 2015-05-21 | 6.297 | 436,823,964 | +1,367,195 | 38.44% | 2,750,730,607 |
| 2015-05-22 | 2015-05-20 | 6.297 | 435,456,769 | +212,796 | 38.32% | 2,742,121,223 |
| 2015-05-21 | 2015-05-19 | 6.461 | 435,243,973 | +2,177,187 | 38.30% | 2,812,041,534 |
| 2015-05-20 | 2015-05-18 | 6.398 | 433,066,786 | -646,332 | 38.11% | 2,770,704,365 |
| 2015-05-19 | 2015-05-15 | 6.272 | 433,713,118 | +1,823,058 | 38.16% | 2,720,216,688 |
| 2015-05-18 | 2015-05-14 | 6.285 | 431,890,060 | +1,168,789 | 38.00% | 2,714,221,925 |
| 2015-05-15 | 2015-05-13 | 6.322 | 430,721,271 | -122,116 | 37.90% | 2,723,150,454 |
| 2015-05-14 | 2015-05-12 | 6.285 | 430,843,387 | +1,880,226 | 37.91% | 2,707,644,087 |
| 2015-05-13 | 2015-05-11 | 6.310 | 428,963,161 | -948,811 | 37.75% | 2,706,632,689 |
| 2015-05-12 | 2015-05-08 | 6.209 | 429,911,972 | +3,612,766 | 37.83% | 2,669,304,130 |
| 2015-05-11 | 2015-05-07 | 5.919 | 426,299,206 | -412,924 | 37.51% | 2,523,387,698 |
| 2015-05-08 | 2015-05-06 | 6.171 | 426,712,130 | +4,218,180 | 37.55% | 2,633,314,124 |
| 2015-05-07 | 2015-05-05 | 6.385 | 422,493,950 | +1,379,714 | 37.18% | 2,697,739,765 |
| 2015-05-06 | 2015-05-04 | 6.776 | 421,114,236 | +4,044,707 | 37.05% | 2,853,341,801 |
| 2015-05-05 | 2015-04-30 | 6.486 | 417,069,529 | +7,221,243 | 36.70% | 2,705,124,703 |
| 2015-05-04 | 2015-04-29 | 6.436 | 409,848,286 | +2,329,639 | 36.06% | 2,637,640,625 |
| 2015-04-30 | 2015-04-28 | 6.385 | 407,518,647 | -336,662 | 35.86% | 2,602,118,347 |
| 2015-04-29 | 2015-04-27 | 6.347 | 407,855,309 | +614,567 | 35.89% | 2,588,858,157 |
| 2015-04-28 | 2015-04-24 | 5.982 | 407,240,742 | +793,220 | 35.83% | 2,436,219,581 |
| 2015-04-27 | 2015-04-23 | 6.121 | 406,447,522 | +2,781,433 | 35.76% | 2,487,782,160 |
| 2015-04-24 | 2015-04-22 | 6.222 | 403,666,089 | +1,826,233 | 35.52% | 2,511,428,484 |
| 2015-04-23 | 2015-04-21 | 5.995 | 401,839,856 | +876,513 | 35.36% | 2,408,970,946 |
| 2015-04-22 | 2015-04-20 | 6.083 | 400,963,343 | +96,869 | 35.28% | 2,439,065,149 |
| 2015-04-21 | 2015-04-17 | 6.499 | 400,866,474 | +7,220,586 | 35.27% | 2,605,079,837 |
| 2015-04-20 | 2015-04-16 | 5.781 | 393,645,888 | +779,722 | 34.64% | 2,275,568,978 |
| 2015-04-17 | 2015-04-15 | 5.592 | 392,866,166 | +685,104 | 34.57% | 2,196,843,900 |
| 2015-04-16 | 2015-04-14 | 5.541 | 392,181,062 | +105,842 | 34.51% | 2,173,256,036 |
| 2015-04-15 | 2015-04-13 | 5.756 | 392,075,220 | +607,975 | 34.50% | 2,256,613,566 |
| 2015-04-14 | 2015-04-10 | 5.340 | 391,467,245 | +1,009,353 | 34.45% | 2,090,416,795 |
| 2015-04-13 | 2015-04-09 | 5.176 | 390,457,892 | +1,042,462 | 34.36% | 2,021,099,185 |
| 2015-04-10 | 2015-04-08 | 5.189 | 389,415,430 | +150,069 | 34.27% | 2,020,607,551 |
| 2015-04-09 | 2015-04-02 | 4.773 | 389,265,361 | +192,151 | 34.25% | 1,858,046,460 |
| 2015-04-08 | 2015-04-01 | 4.622 | 389,073,210 | -128,630 | 34.24% | 1,798,328,356 |
| 2015-04-02 | 2015-03-31 | 4.534 | 389,201,840 | -355,264 | 34.25% | 1,764,611,013 |
| 2015-04-01 | 2015-03-30 | 4.685 | 389,557,104 | +1,939,813 | 34.28% | 1,825,095,811 |
| 2015-03-31 | 2015-03-27 | 4.408 | 387,617,291 | -1,114,796 | 34.11% | 1,708,609,380 |
| 2015-03-30 | 2015-03-26 | 4.572 | 388,732,087 | -364,452 | 34.21% | 1,777,168,533 |
| 2015-03-27 | 2015-03-25 | 4.824 | 389,096,539 | +939,319 | 34.24% | 1,876,842,121 |
| 2015-03-26 | 2015-03-24 | 4.849 | 388,157,220 | -4,735,326 | 34.15% | 1,882,088,314 |
| 2015-03-25 | 2015-03-23 | 4.836 | 392,892,546 | +740,021 | 34.57% | 1,900,100,681 |
| 2015-03-24 | 2015-03-20 | 4.887 | 392,152,525 | +185,098 | 34.51% | 1,916,277,239 |
| 2015-03-23 | 2015-03-19 | 4.887 | 391,967,427 | +154,038 | 34.49% | 1,915,372,746 |
| 2015-03-20 | 2015-03-18 | 4.899 | 391,813,389 | +293,786 | 34.48% | 1,919,554,618 |
| 2015-03-19 | 2015-03-17 | 4.899 | 391,519,603 | +308,077 | 34.45% | 1,918,115,314 |
| 2015-03-18 | 2015-03-16 | 4.811 | 391,211,526 | -61,933 | 34.42% | 1,882,116,943 |
| 2015-03-17 | 2015-03-13 | 4.723 | 391,273,459 | +101,634 | 34.43% | 1,847,920,389 |
| 2015-03-16 | 2015-03-12 | 4.748 | 391,171,825 | +215,972 | 34.42% | 1,857,293,404 |
| 2015-03-13 | 2015-03-11 | 4.698 | 390,955,853 | +1,204,764 | 34.40% | 1,836,572,812 |
| 2015-03-12 | 2015-03-10 | 4.748 | 389,751,089 | +55,581 | 34.29% | 1,850,547,714 |
| 2015-03-11 | 2015-03-09 | 4.735 | 389,695,508 | +13,306,890 | 34.29% | 1,845,375,900 |
| 2015-03-10 | 2015-03-06 | 4.786 | 376,388,618 | +706,673 | 33.12% | 1,801,323,349 |
| 2015-03-09 | 2015-03-05 | 4.849 | 375,681,945 | +760,666 | 33.06% | 1,821,598,471 |
| 2015-03-06 | 2015-03-04 | 4.836 | 374,921,279 | +449,412 | 32.99% | 1,813,188,325 |
| 2015-03-05 | 2015-03-03 | 4.937 | 374,471,867 | +123,866 | 32.95% | 1,848,744,363 |
| 2015-03-04 | 2015-03-02 | 4.937 | 374,348,001 | +43,708 | 32.94% | 1,848,132,844 |
| 2015-03-03 | 2015-02-27 | 4.950 | 374,304,293 | +47,640 | 32.94% | 1,852,631,135 |
| 2015-03-02 | 2015-02-26 | 4.924 | 374,256,653 | +119,103 | 32.93% | 1,842,968,391 |
| 2015-02-27 | 2015-02-25 | 4.937 | 374,137,550 | +33,348 | 32.92% | 1,847,093,861 |
| 2015-02-26 | 2015-02-24 | 4.962 | 374,104,202 | +531,990 | 32.92% | 1,856,352,332 |
| 2015-02-25 | 2015-02-23 | 4.849 | 373,572,212 | +249,320 | 32.87% | 1,811,368,843 |
| 2015-02-24 | 2015-02-18 | 4.824 | 373,322,892 | +659,032 | 32.85% | 1,800,756,518 |
| 2015-02-23 | 2015-02-16 | 4.824 | 372,663,860 | +1,778,593 | 32.79% | 1,797,577,617 |
| 2015-02-17 | 2015-02-13 | 4.950 | 370,885,267 | +176,271 | 32.63% | 1,835,708,556 |
| 2015-02-16 | 2015-02-12 | 4.937 | 370,708,996 | +268,377 | 32.62% | 1,830,167,303 |
| 2015-02-13 | 2015-02-11 | 4.824 | 370,440,619 | +584,927 | 32.60% | 1,786,853,615 |
| 2015-02-12 | 2015-02-10 | 4.836 | 369,855,692 | +584,395 | 32.54% | 1,788,690,214 |
| 2015-02-11 | 2015-02-09 | 4.773 | 369,271,297 | +1,370,469 | 32.49% | 1,762,610,535 |
| 2015-02-10 | 2015-02-06 | 4.786 | 367,900,828 | +1,769,064 | 32.37% | 1,760,702,422 |
| 2015-02-09 | 2015-02-05 | 4.849 | 366,131,764 | +1,232,310 | 32.22% | 1,775,291,760 |
| 2015-02-06 | 2015-02-04 | 4.861 | 364,899,454 | -109,574 | 32.11% | 1,773,912,190 |
| 2015-02-05 | 2015-02-03 | 4.836 | 365,009,028 | -841,655 | 32.12% | 1,765,250,855 |
| 2015-02-04 | 2015-02-02 | 4.849 | 365,850,683 | -47,641 | 32.19% | 1,773,928,861 |
| 2015-02-03 | 2015-01-30 | 5.063 | 365,898,324 | +416,064 | 32.20% | 1,852,499,388 |
| 2015-02-02 | 2015-01-29 | 5.101 | 365,482,260 | -339,117 | 32.16% | 1,864,201,808 |
| 2015-01-30 | 2015-01-28 | 4.912 | 365,821,377 | +131,083 | 32.19% | 1,796,822,954 |
| 2015-01-29 | 2015-01-27 | 4.950 | 365,690,294 | +927,399 | 32.18% | 1,809,995,870 |
| 2015-01-28 | 2015-01-26 | 4.912 | 364,762,895 | +530,280 | 32.10% | 1,791,623,956 |
| 2015-01-27 | 2015-01-23 | 4.836 | 364,232,615 | -388,001 | 32.05% | 1,761,495,979 |
| 2015-01-26 | 2015-01-22 | 4.899 | 364,620,616 | +1,166,269 | 32.08% | 1,786,333,001 |
| 2015-01-23 | 2015-01-21 | 4.924 | 363,454,347 | +1,123,494 | 31.98% | 1,789,774,123 |
| 2015-01-22 | 2015-01-20 | 4.849 | 362,330,853 | -198,504 | 31.88% | 1,756,861,985 |
| 2015-01-21 | 2015-01-19 | 4.761 | 362,529,357 | +1,897,694 | 31.90% | 1,725,864,042 |
| 2015-01-20 | 2015-01-16 | 5.038 | 360,631,663 | +1,538,800 | 31.73% | 1,816,751,158 |
| 2015-01-19 | 2015-01-15 | 4.836 | 359,092,863 | +2,265,941 | 31.60% | 1,736,639,192 |
| 2015-01-16 | 2015-01-14 | 4.874 | 356,826,922 | +2,342,343 | 31.40% | 1,739,162,564 |
| 2015-01-15 | 2015-01-13 | 4.811 | 354,484,579 | +2,718,896 | 31.19% | 1,705,423,762 |
| 2015-01-14 | 2015-01-12 | 4.698 | 351,765,683 | +389,861 | 30.95% | 1,652,471,206 |
| 2015-01-13 | 2015-01-09 | 4.710 | 351,375,822 | -539,136 | 30.92% | 1,655,065,084 |
| 2015-01-12 | 2015-01-08 | 4.937 | 351,914,958 | +320,782 | 30.97% | 1,737,382,304 |
| 2015-01-09 | 2015-01-07 | 4.987 | 351,594,176 | +277,111 | 30.94% | 1,753,510,854 |
| 2015-01-08 | 2015-01-06 | 4.950 | 351,317,065 | -2,373,309 | 30.91% | 1,738,855,111 |
| 2015-01-07 | 2015-01-05 | 5.013 | 353,690,374 | -148,481 | 31.12% | 1,772,874,168 |
| 2015-01-06 | 2015-01-02 | 4.824 | 353,838,855 | +6,496,229 | 31.13% | 1,706,773,514 |
| 2015-01-05 | 2014-12-31 | 4.748 | 347,342,626 | +1,436,872 | 30.56% | 1,649,191,294 |
| 2015-01-02 | 2014-12-29 | 4.773 | 345,905,754 | +1,095,740 | 30.44% | 1,651,081,823 |
| 2014-12-30 | 2014-12-24 | 4.698 | 344,810,014 | +1,364,911 | 30.34% | 1,619,795,924 |
| 2014-12-29 | 2014-12-22 | 4.811 | 343,445,103 | +169,133 | 30.22% | 1,652,312,891 |
| 2014-12-23 | 2014-12-19 | 4.710 | 343,275,970 | -677,541 | 30.21% | 1,616,912,822 |
| 2014-12-22 | 2014-12-18 | 4.609 | 343,953,511 | +1,302,184 | 30.26% | 1,585,449,569 |
| 2014-12-19 | 2014-12-17 | 4.572 | 342,651,327 | -420,828 | 30.15% | 1,566,500,879 |
| 2014-12-18 | 2014-12-16 | 4.597 | 343,072,155 | +2,391,572 | 30.19% | 1,577,066,240 |
| 2014-12-17 | 2014-12-15 | 4.622 | 340,680,583 | +545,091 | 29.98% | 1,574,653,656 |
| 2014-12-16 | 2014-12-12 | 4.458 | 340,135,492 | +1,980,272 | 29.93% | 1,516,445,523 |
| 2014-12-15 | 2014-12-11 | 4.408 | 338,155,220 | +9,947 | 29.75% | 1,490,581,546 |
| 2014-12-12 | 2014-12-10 | 4.408 | 338,145,273 | +2,058,641 | 29.75% | 1,490,537,699 |
| 2014-12-11 | 2014-12-09 | 4.383 | 336,086,632 | +1,033,807 | 29.57% | 1,472,997,746 |
| 2014-12-10 | 2014-12-08 | 4.295 | 335,052,825 | -719,377 | 29.48% | 1,438,928,660 |
| 2014-12-09 | 2014-12-05 | 4.320 | 335,772,202 | +757,093 | 29.55% | 1,450,475,704 |
| 2014-12-08 | 2014-12-04 | 4.257 | 335,015,109 | +652,680 | 29.48% | 1,426,108,913 |
| 2014-12-05 | 2014-12-03 | 4.232 | 334,362,429 | +1,013,162 | 29.42% | 1,414,908,478 |
| 2014-12-04 | 2014-12-02 | 4.206 | 333,349,267 | +632,036 | 29.33% | 1,402,224,565 |
| 2014-12-03 | 2014-12-01 | 4.093 | 332,717,231 | +1,686,486 | 29.28% | 1,361,853,069 |
| 2014-12-02 | 2014-11-28 | 4.219 | 331,030,745 | +303,314 | 29.13% | 1,396,640,843 |
| 2014-12-01 | 2014-11-27 | 4.219 | 330,727,431 | +1,713,485 | 29.10% | 1,395,361,141 |
| 2014-11-28 | 2014-11-26 | 4.194 | 329,013,946 | -274,729 | 28.95% | 1,379,844,479 |
| 2014-11-27 | 2014-11-25 | 4.206 | 329,288,675 | -7,941 | 28.97% | 1,385,143,796 |
| 2014-11-26 | 2014-11-24 | 4.169 | 329,296,616 | -34,936 | 28.98% | 1,372,735,488 |
| 2014-11-25 | 2014-11-21 | 4.118 | 329,331,552 | -259,650 | 28.98% | 1,356,290,417 |
| 2014-11-24 | 2014-11-20 | 4.068 | 329,591,202 | -101,634 | 29.00% | 1,340,755,948 |
| 2014-11-21 | 2014-11-19 | 4.055 | 329,692,836 | -316,791 | 29.01% | 1,337,017,162 |
| 2014-11-20 | 2014-11-18 | 4.131 | 330,009,627 | -381,127 | 29.04% | 1,363,239,159 |
| 2014-11-19 | 2014-11-17 | 4.206 | 330,390,754 | -206,444 | 29.07% | 1,389,779,661 |
| 2014-11-18 | 2014-11-14 | 4.320 | 330,597,198 | -1,014,750 | 29.09% | 1,428,120,615 |
| 2014-11-17 | 2014-11-13 | 4.332 | 331,611,948 | +1,549,916 | 29.18% | 1,436,680,550 |
| 2014-11-14 | 2014-11-12 | 4.219 | 330,062,032 | -245,569 | 29.04% | 1,392,553,778 |
| 2014-11-13 | 2014-11-11 | 4.232 | 330,307,601 | -392,243 | 29.06% | 1,397,749,820 |
| 2014-11-12 | 2014-11-10 | 4.257 | 330,699,844 | -282,669 | 29.10% | 1,407,739,479 |
| 2014-11-11 | 2014-11-07 | 4.018 | 330,982,513 | -821,011 | 29.12% | 1,329,741,834 |
| 2014-11-10 | 2014-11-06 | 4.055 | 331,803,524 | -763,469 | 29.20% | 1,345,576,723 |
| 2014-11-07 | 2014-11-05 | 4.030 | 332,566,993 | -1,287,891 | 29.26% | 1,340,296,001 |
| 2014-11-06 | 2014-11-04 | 4.206 | 333,854,884 | +1,429,226 | 29.38% | 1,404,351,429 |
| 2014-11-05 | 2014-11-03 | 4.181 | 332,425,658 | +2,090,799 | 29.25% | 1,389,966,139 |
| 2014-11-04 | 2014-10-31 | 4.194 | 330,334,859 | +4,493,089 | 29.07% | 1,385,384,228 |
| 2014-11-03 | 2014-10-30 | 4.232 | 325,841,770 | +315,575 | 28.67% | 1,378,851,937 |
| 2014-10-31 | 2014-10-29 | 3.942 | 325,526,195 | +33,348 | 28.64% | 1,283,222,244 |
| 2014-10-30 | 2014-10-28 | 3.967 | 325,492,847 | -47,640 | 28.64% | 1,291,289,449 |
| 2014-10-29 | 2014-10-27 | 3.854 | 325,540,487 | -174,684 | 28.64% | 1,254,579,062 |
| 2014-10-28 | 2014-10-24 | 3.892 | 325,715,171 | +1,588 | 28.66% | 1,267,558,660 |
| 2014-10-27 | 2014-10-23 | 3.904 | 325,713,583 | +93,694 | 28.66% | 1,271,654,591 |
| 2014-10-24 | 2014-10-22 | 3.955 | 325,619,889 | -6,352 | 28.65% | 1,287,692,517 |
| 2014-10-23 | 2014-10-21 | 3.929 | 325,626,241 | +117,514 | 28.65% | 1,279,515,613 |
| 2014-10-22 | 2014-10-20 | 3.904 | 325,508,727 | +138,159 | 28.64% | 1,270,854,790 |
| 2014-10-21 | 2014-10-17 | 3.879 | 325,370,568 | +60,345 | 28.63% | 1,262,119,805 |
| 2014-10-20 | 2014-10-16 | 3.866 | 325,310,223 | +117,514 | 28.62% | 1,257,788,694 |
| 2014-10-17 | 2014-10-15 | 3.917 | 325,192,709 | +335,074 | 28.61% | 1,273,716,541 |
| 2014-10-16 | 2014-10-14 | 3.866 | 324,857,635 | -1,040,159 | 28.58% | 1,256,038,795 |
| 2014-10-15 | 2014-10-13 | 3.879 | 325,897,794 | +996,304 | 28.68% | 1,264,164,927 |
| 2014-10-14 | 2014-10-10 | 3.967 | 324,901,490 | -922,645 | 28.59% | 1,288,943,428 |
| 2014-10-13 | 2014-10-09 | 4.030 | 325,824,135 | -185,005 | 28.67% | 1,313,121,249 |
| 2014-10-10 | 2014-10-08 | 3.967 | 326,009,140 | +36,525 | 28.69% | 1,293,337,678 |
| 2014-10-09 | 2014-10-07 | 3.955 | 325,972,615 | +36,524 | 28.68% | 1,289,087,403 |
| 2014-10-08 | 2014-10-06 | 3.879 | 325,936,091 | +69,873 | 28.68% | 1,264,313,482 |
| 2014-10-07 | 2014-10-03 | 3.854 | 325,866,218 | -193,739 | 28.67% | 1,255,834,375 |
| 2014-10-06 | 2014-09-30 | 3.866 | 326,059,957 | +865,476 | 28.69% | 1,260,687,487 |
| 2014-10-03 | 2014-09-29 | 3.892 | 325,194,481 | +25,408 | 28.61% | 1,265,532,334 |
| 2014-09-30 | 2014-09-26 | 3.854 | 325,169,073 | -383,681 | 28.61% | 1,253,147,694 |
| 2014-09-29 | 2014-09-25 | 3.904 | 325,552,754 | -34,294 | 28.65% | 1,271,026,681 |
| 2014-09-26 | 2014-09-24 | 3.917 | 325,587,048 | -908,352 | 28.65% | 1,275,261,090 |
| 2014-09-25 | 2014-09-23 | 3.803 | 326,495,400 | +397,007 | 28.73% | 1,241,811,306 |
| 2014-09-24 | 2014-09-22 | 3.841 | 326,098,393 | +187,387 | 28.69% | 1,252,622,181 |
| 2014-09-23 | 2014-09-19 | 3.892 | 325,911,006 | -55,581 | 28.68% | 1,268,320,775 |
| 2014-09-22 | 2014-09-18 | 3.917 | 325,966,587 | -547,869 | 28.68% | 1,276,747,671 |
| 2014-09-19 | 2014-09-17 | 3.892 | 326,514,456 | -547,870 | 28.73% | 1,270,669,171 |
| 2014-09-18 | 2014-09-16 | 3.892 | 327,062,326 | -15,881 | 28.78% | 1,272,801,271 |
| 2014-09-17 | 2014-09-15 | 3.904 | 327,078,207 | -366,834 | 28.78% | 1,276,982,372 |
| 2014-09-16 | 2014-09-12 | 3.942 | 327,445,041 | -312,539 | 28.81% | 1,290,786,323 |
| 2014-09-15 | 2014-09-11 | 3.992 | 327,757,580 | +187,406 | 28.84% | 1,308,529,766 |
| 2014-09-12 | 2014-09-10 | 3.942 | 327,570,174 | -501,817 | 28.82% | 1,291,279,596 |
| 2014-09-11 | 2014-09-08 | 4.043 | 328,071,991 | -49,229 | 28.87% | 1,326,312,267 |
| 2014-09-10 | 2014-09-05 | 4.018 | 328,121,220 | -25,409 | 28.87% | 1,318,246,420 |
| 2014-09-08 | 2014-09-04 | 4.081 | 328,146,629 | -7,847,627 | 28.87% | 1,339,012,272 |
| 2014-09-05 | 2014-09-03 | 4.030 | 335,994,256 | +440,846 | 29.56% | 1,354,108,397 |
| 2014-09-04 | 2014-09-02 | 3.892 | 335,553,410 | -408,124 | 29.53% | 1,305,845,317 |
| 2014-09-03 | 2014-09-01 | 3.942 | 335,961,534 | +854,360 | 29.56% | 1,324,358,286 |
| 2014-09-02 | 2014-08-29 | 3.929 | 335,107,174 | -322,370 | 29.49% | 1,316,769,987 |
| 2014-09-01 | 2014-08-28 | 3.955 | 335,429,544 | -138,159 | 29.51% | 1,326,485,661 |
| 2014-08-29 | 2014-08-27 | 4.030 | 335,567,703 | -182,623 | 29.53% | 1,352,389,323 |
| 2014-08-28 | 2014-08-26 | 3.992 | 335,750,326 | -497,053 | 29.54% | 1,340,439,771 |
| 2014-08-27 | 2014-08-25 | 4.018 | 336,247,379 | +573,278 | 29.59% | 1,350,893,745 |
| 2014-08-26 | 2014-08-22 | 4.081 | 335,674,101 | +1,326,004 | 29.54% | 1,369,728,349 |
| 2014-08-25 | 2014-08-21 | 4.169 | 334,348,097 | +903,589 | 29.42% | 1,393,793,546 |
| 2014-08-22 | 2014-08-20 | 4.244 | 333,444,508 | +1,391,113 | 29.34% | 1,415,223,624 |
| 2014-08-21 | 2014-08-19 | 4.282 | 332,053,395 | +5,075,340 | 29.22% | 1,421,865,255 |
| 2014-08-20 | 2014-08-18 | 4.219 | 326,978,055 | -17,468 | 28.77% | 1,379,542,273 |
| 2014-08-19 | 2014-08-15 | 4.269 | 326,995,523 | +71,461 | 28.77% | 1,396,088,998 |
| 2014-08-18 | 2014-08-14 | 4.269 | 326,924,062 | +1,411,758 | 28.77% | 1,395,783,899 |
| 2014-08-15 | 2014-08-13 | 4.358 | 325,512,304 | +407,998 | 28.64% | 1,418,453,515 |
| 2014-08-14 | 2014-08-12 | 4.358 | 325,104,306 | +2,167,660 | 28.61% | 1,416,675,621 |
| 2014-08-13 | 2014-08-11 | 4.509 | 322,936,646 | -336,663 | 28.42% | 1,456,035,477 |
| 2014-08-12 | 2014-08-08 | 4.446 | 323,273,309 | +246,145 | 28.45% | 1,437,196,510 |
| 2014-08-11 | 2014-08-07 | 4.421 | 323,027,164 | +228,009 | 28.42% | 1,427,965,651 |
| 2014-08-08 | 2014-08-06 | 4.484 | 322,799,155 | +298,387 | 28.40% | 1,447,284,753 |
| 2014-08-07 | 2014-08-05 | 4.307 | 322,500,768 | -518,986 | 28.38% | 1,389,083,840 |
| 2014-08-06 | 2014-08-04 | 4.018 | 323,019,754 | -1,499,099 | 28.42% | 1,297,750,978 |
| 2014-08-05 | 2014-08-01 | 3.929 | 324,518,853 | +2,931,104 | 28.55% | 1,275,164,243 |
| 2014-08-04 | 2014-07-31 | 3.955 | 321,587,749 | -1,059,215 | 28.30% | 1,271,747,064 |
| 2014-08-01 | 2014-07-30 | 3.929 | 322,646,964 | -666,972 | 28.39% | 1,267,808,843 |
| 2014-07-31 | 2014-07-29 | 3.879 | 323,313,936 | +220,736 | 28.45% | 1,254,142,083 |
| 2014-07-30 | 2014-07-28 | 3.879 | 323,093,200 | -152,451 | 28.43% | 1,253,285,843 |
| 2014-07-29 | 2014-07-25 | 3.816 | 323,245,651 | +452,589 | 28.44% | 1,233,522,055 |
| 2014-07-28 | 2014-07-24 | 3.879 | 322,793,062 | +490,700 | 28.40% | 1,252,121,601 |
| 2014-07-25 | 2014-07-23 | 3.728 | 322,302,362 | +284,258 | 28.36% | 1,201,508,366 |
| 2014-07-24 | 2014-07-22 | 3.690 | 322,018,104 | -292,198 | 28.33% | 1,188,281,973 |
| 2014-07-23 | 2014-07-21 | 3.640 | 322,310,302 | -711,437 | 28.36% | 1,173,123,216 |
| 2014-07-22 | 2014-07-18 | 3.728 | 323,021,739 | +647,916 | 28.42% | 1,204,190,126 |
| 2014-07-21 | 2014-07-17 | 3.678 | 322,373,823 | -413,046 | 28.37% | 1,185,534,566 |
| 2014-07-18 | 2014-07-16 | 3.715 | 322,786,869 | -395,496 | 28.40% | 1,199,249,304 |
| 2014-07-17 | 2014-07-15 | 3.690 | 323,182,365 | -2,780,639 | 28.44% | 1,192,578,224 |
| 2014-07-16 | 2014-07-14 | 3.652 | 325,963,004 | -997,282 | 28.68% | 1,190,523,327 |
| 2014-07-15 | 2014-07-11 | 3.615 | 326,960,286 | -2,760,818 | 28.77% | 1,181,812,288 |
| 2014-07-14 | 2014-07-10 | 3.615 | 329,721,104 | -165,155 | 29.01% | 1,191,791,385 |
| 2014-07-11 | 2014-07-09 | 3.602 | 329,886,259 | -1,167,202 | 29.03% | 1,188,233,682 |
| 2014-07-10 | 2014-07-08 | 3.652 | 331,053,461 | -1,655,321 | 29.13% | 1,209,115,338 |
| 2014-07-09 | 2014-07-07 | 3.678 | 332,708,782 | -929,791 | 29.28% | 1,223,541,532 |
| 2014-07-08 | 2014-07-04 | 3.728 | 333,638,573 | -1,540,388 | 29.36% | 1,243,768,535 |
| 2014-07-07 | 2014-07-03 | 3.703 | 335,178,961 | -3,629,440 | 29.49% | 1,241,068,294 |
| 2014-07-04 | 2014-07-02 | 3.766 | 338,808,401 | -2,524,966 | 29.81% | 1,275,842,187 |
| 2014-07-03 | 2014-06-30 | 3.640 | 341,333,367 | -1,381,585 | 30.03% | 1,242,362,081 |
| 2014-07-02 | 2014-06-27 | 3.577 | 342,714,952 | -1,507,086 | 30.16% | 1,225,809,526 |
| 2014-06-30 | 2014-06-26 | 3.589 | 344,222,038 | -521,993 | 30.29% | 1,235,535,224 |
| 2014-06-27 | 2014-06-25 | 3.589 | 344,744,031 | -430,356 | 30.33% | 1,237,408,843 |
| 2014-06-26 | 2014-06-24 | 3.526 | 345,174,387 | -1,188,242 | 30.37% | 1,217,217,516 |
| 2014-06-25 | 2014-06-23 | 3.526 | 346,362,629 | -76,226 | 30.48% | 1,221,407,714 |
| 2014-06-24 | 2014-06-20 | 3.526 | 346,438,855 | -1,946,923 | 30.48% | 1,221,676,516 |
| 2014-06-23 | 2014-06-19 | 3.526 | 348,385,778 | +24,932 | 30.66% | 1,228,542,115 |
| 2014-06-20 | 2014-06-18 | 3.552 | 348,360,846 | -184,211 | 30.65% | 1,237,228,868 |
| 2014-06-19 | 2014-06-17 | 3.577 | 348,545,057 | -549,458 | 30.67% | 1,246,662,420 |
| 2014-06-18 | 2014-06-16 | 3.602 | 349,094,515 | -580,028 | 30.72% | 1,257,420,852 |
| 2014-06-17 | 2014-06-13 | 3.589 | 349,674,543 | -1,639,540 | 30.77% | 1,255,106,203 |
| 2014-06-16 | 2014-06-12 | 3.552 | 351,314,083 | -886,394 | 30.91% | 1,247,717,504 |
| 2014-06-13 | 2014-06-11 | 3.602 | 352,200,477 | -474,508 | 30.99% | 1,268,608,371 |
| 2014-06-12 | 2014-06-10 | 3.652 | 352,674,985 | +1,597,859 | 31.03% | 1,288,084,204 |
| 2014-06-11 | 2014-06-09 | 3.602 | 351,077,126 | -1,704,037 | 30.89% | 1,264,562,117 |
| 2014-06-10 | 2014-06-06 | 3.589 | 352,781,163 | -1,095,793 | 31.04% | 1,266,256,966 |
| 2014-06-09 | 2014-06-05 | 3.589 | 353,876,956 | +10,868 | 31.14% | 1,270,190,156 |
| 2014-06-06 | 2014-06-04 | 3.589 | 353,866,088 | -8,579,489 | 31.14% | 1,270,151,147 |
| 2014-06-05 | 2014-06-03 | 3.872 | 362,445,577 | +991,210 | 31.89% | 1,403,232,224 |
| 2014-06-04 | 2014-05-30 | 3.819 | 361,454,367 | +13,659,643 | 31.80% | 1,380,547,622 |
| 2014-06-03 | 2014-05-29 | 3.741 | 347,794,724 | -401,512 | 31.68% | 1,301,173,417 |
| 2014-05-30 | 2014-05-28 | 3.754 | 348,196,236 | -659,777 | 31.71% | 1,307,214,497 |
| 2014-05-29 | 2014-05-27 | 3.702 | 348,856,013 | -553,869 | 31.77% | 1,291,501,303 |
| 2014-05-28 | 2014-05-26 | 3.780 | 349,409,882 | -592,225 | 31.82% | 1,320,880,343 |
| 2014-05-27 | 2014-05-23 | 3.754 | 350,002,107 | -2,063,583 | 31.88% | 1,313,994,182 |
| 2014-05-26 | 2014-05-22 | 3.650 | 352,065,690 | -10,099,437 | 32.06% | 1,285,026,343 |
| 2014-05-23 | 2014-05-21 | 3.637 | 362,165,127 | -2,525,397 | 32.98% | 1,317,167,871 |
| 2014-05-22 | 2014-05-20 | 3.663 | 364,690,524 | -1,598,701 | 33.21% | 1,335,860,457 |
| 2014-05-21 | 2014-05-19 | 3.689 | 366,289,225 | -736,446 | 33.36% | 1,351,266,078 |
| 2014-05-20 | 2014-05-16 | 3.741 | 367,025,671 | -331,401 | 33.43% | 1,373,120,445 |
| 2014-05-19 | 2014-05-15 | 3.832 | 367,357,072 | +523,184 | 33.46% | 1,407,881,269 |
| 2014-05-16 | 2014-05-14 | 3.767 | 366,833,888 | -1,966,925 | 33.41% | 1,381,966,728 |
| 2014-05-15 | 2014-05-13 | 3.741 | 368,800,813 | -638,536 | 33.59% | 1,379,761,626 |
| 2014-05-14 | 2014-05-12 | 3.741 | 369,439,349 | -88,987 | 33.65% | 1,382,150,524 |
| 2014-05-13 | 2014-05-09 | 3.728 | 369,528,336 | -1,490,766 | 33.65% | 1,377,666,428 |
| 2014-05-12 | 2014-05-08 | 3.741 | 371,019,102 | -306,676 | 33.79% | 1,388,060,713 |
| 2014-05-09 | 2014-05-07 | 3.793 | 371,325,778 | -16,877 | 33.82% | 1,408,569,837 |
| 2014-05-08 | 2014-05-05 | 3.898 | 371,342,655 | +1,019,563 | 33.82% | 1,447,359,187 |
| 2014-05-07 | 2014-05-02 | 3.872 | 370,323,092 | +707,350 | 33.73% | 1,433,730,549 |
| 2014-05-05 | 2014-04-30 | 3.819 | 369,615,742 | +29,747 | 33.66% | 1,411,719,377 |
| 2014-05-02 | 2014-04-29 | 3.715 | 369,585,995 | +944,339 | 33.66% | 1,373,063,623 |
| 2014-04-30 | 2014-04-28 | 3.741 | 368,641,656 | +1,377,864 | 33.57% | 1,379,166,186 |
| 2014-04-29 | 2014-04-25 | 4.002 | 367,263,792 | +2,373,863 | 33.45% | 1,469,761,223 |
| 2014-04-28 | 2014-04-24 | 4.276 | 364,889,929 | -283,225 | 33.23% | 1,560,148,782 |
| 2014-04-25 | 2014-04-23 | 4.328 | 365,173,154 | -274,633 | 33.26% | 1,580,400,731 |
| 2014-04-24 | 2014-04-22 | 4.406 | 365,447,787 | +260,901 | 33.28% | 1,610,172,230 |
| 2014-04-23 | 2014-04-17 | 4.445 | 365,186,886 | +130,412 | 33.26% | 1,623,303,960 |
| 2014-04-22 | 2014-04-16 | 4.458 | 365,056,474 | +1,040,169 | 33.25% | 1,627,482,984 |
| 2014-04-17 | 2014-04-15 | 4.380 | 364,016,305 | +587,623 | 33.15% | 1,594,374,758 |
| 2014-04-16 | 2014-04-14 | 4.367 | 363,428,682 | -109,967 | 33.10% | 1,587,063,493 |
| 2014-04-15 | 2014-04-11 | 4.341 | 363,538,649 | +12,616 | 33.11% | 1,578,065,837 |
| 2014-04-14 | 2014-04-10 | 4.380 | 363,526,033 | -1,262,698 | 33.11% | 1,592,227,389 |
| 2014-04-11 | 2014-04-09 | 4.419 | 364,788,731 | +210,194 | 33.22% | 1,612,023,645 |
| 2014-04-10 | 2014-04-08 | 4.341 | 364,578,537 | +856,118 | 33.20% | 1,582,579,832 |
| 2014-04-09 | 2014-04-07 | 4.341 | 363,722,419 | +510,910 | 33.13% | 1,578,863,555 |
| 2014-04-08 | 2014-04-04 | 4.419 | 363,211,509 | -966,586 | 33.08% | 1,605,053,804 |
| 2014-04-07 | 2014-04-03 | 4.354 | 364,178,095 | -2,588,301 | 33.17% | 1,585,588,847 |
| 2014-04-04 | 2014-04-02 | 4.484 | 366,766,396 | +1,291,850 | 33.40% | 1,644,668,127 |
| 2014-04-03 | 2014-04-01 | 4.250 | 365,474,546 | -6,814,171 | 33.29% | 1,553,120,067 |
| 2014-04-02 | 2014-03-31 | 4.276 | 372,288,717 | -1,451,412 | 33.91% | 1,591,783,555 |
| 2014-04-01 | 2014-03-28 | 4.341 | 373,740,129 | -88,987 | 34.04% | 1,622,348,906 |
| 2014-03-31 | 2014-03-27 | 4.354 | 373,829,116 | +52,164 | 34.05% | 1,627,608,264 |
| 2014-03-28 | 2014-03-26 | 4.367 | 373,776,952 | -95,124 | 34.04% | 1,632,253,547 |
| 2014-03-27 | 2014-03-25 | 4.341 | 373,872,076 | -3,068 | 34.05% | 1,622,921,668 |
| 2014-03-26 | 2014-03-24 | 4.471 | 373,875,144 | -225,537 | 34.05% | 1,671,671,772 |
| 2014-03-25 | 2014-03-21 | 4.445 | 374,100,681 | -579,951 | 34.07% | 1,662,926,957 |
| 2014-03-24 | 2014-03-20 | 4.406 | 374,680,632 | +3,274,577 | 34.12% | 1,650,852,380 |
| 2014-03-21 | 2014-03-19 | 4.210 | 371,406,055 | +2,573,878 | 33.83% | 1,563,802,121 |
| 2014-03-20 | 2014-03-18 | 4.250 | 368,832,177 | +571,513 | 33.59% | 1,567,388,651 |
| 2014-03-19 | 2014-03-17 | 4.184 | 368,260,664 | -4,303,069 | 33.54% | 1,540,957,497 |
| 2014-03-18 | 2014-03-14 | 4.184 | 372,563,733 | -268,496 | 33.93% | 1,558,963,347 |
| 2014-03-17 | 2014-03-13 | 4.250 | 372,832,229 | -543,129 | 33.96% | 1,584,387,265 |
| 2014-03-14 | 2014-03-12 | 4.276 | 373,375,358 | -133,050 | 34.01% | 1,596,429,673 |
| 2014-03-13 | 2014-03-11 | 4.380 | 373,508,408 | +266,578 | 34.02% | 1,635,949,735 |
| 2014-03-12 | 2014-03-10 | 4.367 | 373,241,830 | -74,258 | 33.99% | 1,629,916,712 |
| 2014-03-11 | 2014-03-07 | 4.562 | 373,316,088 | +2,333,613 | 34.00% | 1,703,236,856 |
| 2014-03-10 | 2014-03-06 | 4.641 | 370,982,475 | +1,930,870 | 33.79% | 1,721,605,684 |
| 2014-03-07 | 2014-03-05 | 4.641 | 369,051,605 | +923,050 | 33.61% | 1,712,645,162 |
| 2014-03-06 | 2014-03-04 | 4.602 | 368,128,555 | +541,595 | 33.53% | 1,693,965,290 |
| 2014-03-05 | 2014-03-03 | 4.562 | 367,586,960 | -44,954 | 33.48% | 1,677,097,983 |
| 2014-03-04 | 2014-02-28 | 4.589 | 367,631,914 | +331,401 | 33.48% | 1,686,887,672 |
| 2014-03-03 | 2014-02-27 | 4.549 | 367,300,513 | +179,509 | 33.45% | 1,671,003,108 |
| 2014-02-28 | 2014-02-26 | 4.562 | 367,121,004 | +1,064,778 | 33.44% | 1,674,972,081 |
| 2014-02-27 | 2014-02-25 | 4.562 | 366,056,226 | +1,069,381 | 33.34% | 1,670,114,082 |
| 2014-02-26 | 2014-02-24 | 4.497 | 364,986,845 | +1,000,339 | 33.24% | 1,641,446,009 |
| 2014-02-25 | 2014-02-21 | 4.654 | 363,986,506 | +518,581 | 33.15% | 1,693,884,505 |
| 2014-02-24 | 2014-02-20 | 4.654 | 363,467,925 | +1,231,246 | 33.10% | 1,691,471,184 |
| 2014-02-21 | 2014-02-19 | 4.654 | 362,236,679 | +1,196,725 | 32.99% | 1,685,741,332 |
| 2014-02-20 | 2014-02-18 | 4.680 | 361,039,954 | +3,058,169 | 32.88% | 1,689,584,861 |
| 2014-02-19 | 2014-02-17 | 4.758 | 357,981,785 | +467,566 | 32.60% | 1,703,272,322 |
| 2014-02-18 | 2014-02-14 | 4.797 | 357,514,219 | +214,797 | 32.56% | 1,715,028,864 |
| 2014-02-17 | 2014-02-13 | 4.419 | 357,299,422 | +386,634 | 32.54% | 1,578,927,931 |
| 2014-02-14 | 2014-02-12 | 4.484 | 356,912,788 | +785,845 | 32.51% | 1,600,482,195 |
| 2014-02-13 | 2014-02-11 | 4.406 | 356,126,943 | +552,334 | 32.43% | 1,569,104,355 |
| 2014-02-12 | 2014-02-10 | 4.302 | 355,574,609 | +1,950,048 | 32.38% | 1,529,589,792 |
| 2014-02-11 | 2014-02-07 | 4.263 | 353,624,561 | +1,750,594 | 32.21% | 1,507,372,090 |
| 2014-02-10 | 2014-02-06 | 4.210 | 351,873,967 | -87,453 | 32.05% | 1,481,562,426 |
| 2014-02-07 | 2014-02-05 | 4.250 | 351,961,420 | +1,279,575 | 32.05% | 1,495,694,708 |
| 2014-02-06 | 2014-02-04 | 4.263 | 350,681,845 | +2,467,094 | 31.94% | 1,494,828,368 |
| 2014-02-05 | 2014-01-30 | 4.380 | 348,214,751 | +929,763 | 31.71% | 1,525,164,675 |
| 2014-02-04 | 2014-01-28 | 4.158 | 347,284,988 | -466,416 | 31.63% | 1,444,132,325 |
| 2014-01-29 | 2014-01-27 | 4.145 | 347,751,404 | -1,336,342 | 31.67% | 1,441,538,705 |
| 2014-01-28 | 2014-01-24 | 4.315 | 349,087,746 | -2,536,137 | 31.79% | 1,506,235,550 |
| 2014-01-27 | 2014-01-23 | 4.341 | 351,623,883 | -2,631,260 | 32.02% | 1,526,345,655 |
| 2014-01-24 | 2014-01-22 | 4.041 | 354,255,143 | -35,288 | 32.26% | 1,431,555,380 |
| 2014-01-23 | 2014-01-21 | 4.080 | 354,290,431 | -1,764,402 | 32.27% | 1,445,553,122 |
| 2014-01-22 | 2014-01-20 | 4.132 | 356,054,833 | -1,336,343 | 32.43% | 1,471,317,644 |
| 2014-01-21 | 2014-01-17 | 4.028 | 357,391,176 | -938,968 | 32.55% | 1,439,569,380 |
| 2014-01-20 | 2014-01-16 | 4.080 | 358,330,144 | -1,752,895 | 32.63% | 1,462,035,700 |
| 2014-01-17 | 2014-01-15 | 4.080 | 360,083,039 | -1,018,751 | 32.79% | 1,469,187,750 |
| 2014-01-16 | 2014-01-14 | 4.328 | 361,101,790 | -1,307,192 | 32.89% | 1,562,780,633 |
| 2014-01-15 | 2014-01-13 | 4.354 | 362,408,982 | -1,378,411 | 33.01% | 1,577,886,336 |
| 2014-01-14 | 2014-01-10 | 4.380 | 363,787,393 | -954,311 | 33.13% | 1,593,372,134 |
| 2014-01-13 | 2014-01-09 | 4.328 | 364,741,704 | +355,949 | 33.22% | 1,578,533,497 |
| 2014-01-10 | 2014-01-08 | 4.471 | 364,385,755 | -1,214,708 | 33.19% | 1,629,242,785 |
| 2014-01-09 | 2014-01-07 | 4.523 | 365,600,463 | -71,037 | 33.30% | 1,653,737,245 |
| 2014-01-08 | 2014-01-06 | 4.471 | 365,671,500 | -2,138,762 | 33.30% | 1,634,991,612 |
| 2014-01-07 | 2014-01-03 | 4.797 | 367,810,262 | +1,751,514 | 33.50% | 1,764,419,937 |
| 2014-01-06 | 2014-01-02 | 4.849 | 366,058,748 | +860,722 | 33.34% | 1,775,104,911 |
| 2014-01-03 | 2013-12-31 | 4.680 | 365,198,026 | +869,927 | 33.26% | 1,709,043,692 |
| 2014-01-02 | 2013-12-27 | 4.667 | 364,328,099 | +133,480 | 33.18% | 1,700,223,404 |
| 2013-12-30 | 2013-12-24 | 4.745 | 364,194,619 | -208,659 | 33.17% | 1,728,085,412 |
| 2013-12-27 | 2013-12-20 | 4.654 | 364,403,278 | -256,222 | 33.19% | 1,695,824,037 |
| 2013-12-23 | 2013-12-19 | 4.693 | 364,659,500 | +471,019 | 33.21% | 1,711,277,060 |
| 2013-12-20 | 2013-12-18 | 4.745 | 364,188,481 | +302,395 | 33.17% | 1,728,056,288 |
| 2013-12-19 | 2013-12-17 | 4.667 | 363,886,086 | +1,060,175 | 33.14% | 1,698,160,646 |
| 2013-12-18 | 2013-12-16 | 4.536 | 362,825,911 | +622,902 | 33.04% | 1,645,916,633 |
| 2013-12-17 | 2013-12-13 | 4.302 | 362,203,009 | -2,028,286 | 32.99% | 1,558,103,451 |
| 2013-12-16 | 2013-12-12 | 4.419 | 364,231,295 | +1,599,499 | 33.17% | 1,609,560,301 |
| 2013-12-13 | 2013-12-11 | 4.536 | 362,631,796 | -748,103 | 33.03% | 1,645,036,053 |
| 2013-12-12 | 2013-12-10 | 4.680 | 363,379,899 | -200,705 | 33.09% | 1,700,535,271 |
| 2013-12-11 | 2013-12-09 | 4.667 | 363,580,604 | -1,497,441 | 33.11% | 1,696,735,041 |
| 2013-12-10 | 2013-12-06 | 4.901 | 365,078,045 | -372,058 | 33.25% | 1,789,385,265 |
| 2013-12-09 | 2013-12-05 | 4.914 | 365,450,103 | -19,217,483 | 33.28% | 1,795,972,715 |
| 2013-12-06 | 2013-12-04 | 4.901 | 384,667,586 | -351,346 | 35.03% | 1,885,400,998 |
| 2013-12-05 | 2013-12-03 | 5.006 | 385,018,932 | -632,117 | 35.07% | 1,927,274,632 |
| 2013-12-04 | 2013-12-02 | 5.097 | 385,651,049 | -217,865 | 35.12% | 1,965,629,087 |
| 2013-12-03 | 2013-11-29 | 4.980 | 385,868,914 | +1,023,353 | 35.14% | 1,921,469,306 |
| 2013-12-02 | 2013-11-28 | 5.084 | 384,845,561 | -227,071 | 35.05% | 1,956,506,902 |
| 2013-11-29 | 2013-11-27 | 5.149 | 385,072,632 | -295,345 | 35.07% | 1,982,759,524 |
| 2013-11-28 | 2013-11-26 | 5.149 | 385,367,977 | -273,099 | 35.10% | 1,984,280,271 |
| 2013-11-27 | 2013-11-25 | 5.201 | 385,641,076 | -32,219 | 35.12% | 2,005,794,690 |
| 2013-11-26 | 2013-11-22 | 5.149 | 385,673,295 | +838,730 | 35.13% | 1,985,852,370 |
| 2013-11-25 | 2013-11-21 | 5.214 | 384,834,565 | -228,605 | 35.05% | 2,006,616,410 |
| 2013-11-22 | 2013-11-20 | 5.214 | 385,063,170 | -446,470 | 35.07% | 2,007,808,409 |
| 2013-11-21 | 2013-11-19 | 5.279 | 385,509,640 | +946,640 | 35.11% | 2,035,263,112 |
| 2013-11-20 | 2013-11-18 | 5.345 | 384,563,000 | -400,443 | 35.02% | 2,055,330,417 |
| 2013-11-19 | 2013-11-15 | 5.305 | 384,963,443 | +1,551,140 | 35.06% | 2,042,415,957 |
| 2013-11-18 | 2013-11-14 | 5.292 | 383,412,303 | +61,370 | 34.92% | 2,029,188,413 |
| 2013-11-15 | 2013-11-13 | 5.123 | 383,350,933 | -1,071,052 | 34.91% | 1,963,900,002 |
| 2013-11-14 | 2013-11-12 | 5.162 | 384,421,985 | -254,687 | 35.01% | 1,984,420,471 |
| 2013-11-13 | 2013-11-11 | 5.201 | 384,676,672 | -285,373 | 35.03% | 2,000,778,636 |
| 2013-11-12 | 2013-11-08 | 5.227 | 384,962,045 | -619,842 | 35.06% | 2,012,299,323 |
| 2013-11-11 | 2013-11-07 | 5.345 | 385,581,887 | +670,473 | 35.12% | 2,060,775,947 |
| 2013-11-08 | 2013-11-06 | 5.332 | 384,911,414 | -280,770 | 35.06% | 2,052,175,003 |
| 2013-11-07 | 2013-11-05 | 5.240 | 385,192,184 | -197,920 | 35.08% | 2,018,523,523 |
| 2013-11-06 | 2013-11-04 | 5.266 | 385,390,104 | -262,362 | 35.10% | 2,029,608,250 |
| 2013-11-05 | 2013-11-01 | 5.279 | 385,652,466 | -337,538 | 35.12% | 2,036,017,149 |
| 2013-11-04 | 2013-10-31 | 5.384 | 385,990,004 | +8,361,687 | 35.15% | 2,078,051,973 |
| 2013-11-01 | 2013-10-30 | 5.319 | 377,628,317 | +728,775 | 34.39% | 2,008,422,194 |
| 2013-10-31 | 2013-10-29 | 5.332 | 376,899,542 | +168,769 | 34.33% | 2,009,459,296 |
| 2013-10-30 | 2013-10-28 | 5.358 | 376,730,773 | -3,256 | 34.31% | 2,018,381,302 |
| 2013-10-29 | 2013-10-25 | 5.123 | 376,734,029 | -536,689 | 34.31% | 1,930,001,721 |
| 2013-10-28 | 2013-10-24 | 5.305 | 377,270,718 | -412,528 | 34.36% | 2,001,602,356 |
| 2013-10-25 | 2013-10-23 | 5.384 | 377,683,246 | +136,706 | 34.40% | 2,033,330,932 |
| 2013-10-24 | 2013-10-22 | 5.423 | 377,546,540 | -203,211 | 34.39% | 2,047,359,561 |
| 2013-10-23 | 2013-10-21 | 5.514 | 377,749,751 | +278,014 | 34.40% | 2,082,930,838 |
| 2013-10-22 | 2013-10-18 | 5.449 | 377,471,737 | +102,641 | 34.38% | 2,056,795,043 |
| 2013-10-21 | 2013-10-17 | 5.488 | 377,369,096 | -114,340 | 34.37% | 2,070,993,439 |
| 2013-10-18 | 2013-10-16 | 5.553 | 377,483,436 | +124,223 | 34.38% | 2,096,224,508 |
| 2013-10-17 | 2013-10-15 | 5.631 | 377,359,213 | +46,730 | 34.37% | 2,125,049,251 |
| 2013-10-16 | 2013-10-11 | 5.592 | 377,312,483 | -227,615 | 34.36% | 2,110,030,639 |
| 2013-10-15 | 2013-10-10 | 5.527 | 377,540,098 | +1,032,420 | 34.38% | 2,086,696,254 |
| 2013-10-11 | 2013-10-09 | 5.449 | 376,507,678 | +2,548,462 | 34.29% | 2,051,542,010 |
| 2013-10-10 | 2013-10-08 | 5.332 | 373,959,216 | -305,229 | 34.06% | 1,993,782,796 |
| 2013-10-09 | 2013-10-07 | 5.292 | 374,264,445 | +78,316 | 34.09% | 1,980,773,880 |
| 2013-10-08 | 2013-10-04 | 5.371 | 374,186,129 | +1,389,418 | 34.08% | 2,009,625,792 |
| 2013-10-07 | 2013-10-03 | 5.305 | 372,796,711 | -1,877,997 | 33.95% | 1,977,865,600 |
| 2013-10-04 | 2013-10-02 | 5.292 | 374,674,708 | +2,628,356 | 34.12% | 1,982,945,174 |
| 2013-10-03 | 2013-09-30 | 5.305 | 372,046,352 | -879,727 | 33.88% | 1,973,884,585 |
| 2013-10-02 | 2013-09-27 | 5.279 | 372,926,079 | -1,133,219 | 33.96% | 1,968,829,345 |
| 2013-09-30 | 2013-09-26 | 5.397 | 374,059,298 | +8,223 | 34.07% | 2,018,696,785 |
| 2013-09-27 | 2013-09-25 | 5.410 | 374,051,075 | +3,055,032 | 34.07% | 2,023,528,379 |
| 2013-09-26 | 2013-09-24 | 5.527 | 370,996,043 | +1,549,904 | 33.79% | 2,050,526,705 |
| 2013-09-25 | 2013-09-23 | 5.462 | 369,446,139 | +508,321 | 33.65% | 2,017,880,534 |
| 2013-09-24 | 2013-09-19 | 5.462 | 368,937,818 | +912,892 | 33.60% | 2,015,104,132 |
| 2013-09-23 | 2013-09-18 | 5.345 | 368,024,926 | -435,941 | 33.52% | 1,966,941,242 |
| 2013-09-19 | 2013-09-17 | 5.214 | 368,460,867 | +3,962,591 | 33.56% | 1,921,240,162 |
| 2013-09-18 | 2013-09-16 | 5.279 | 364,498,276 | +635,610 | 33.20% | 1,924,335,525 |
| 2013-09-17 | 2013-09-13 | 5.319 | 363,862,666 | -5,004,118 | 33.14% | 1,935,209,360 |
| 2013-09-16 | 2013-09-12 | 5.162 | 368,866,784 | +1,194,386 | 33.59% | 1,904,123,140 |
| 2013-09-13 | 2013-09-11 | 5.384 | 367,672,398 | +6,066,513 | 33.49% | 1,979,435,592 |
| 2013-09-12 | 2013-09-10 | 5.410 | 361,605,885 | -2,713,689 | 32.93% | 1,956,202,827 |
| 2013-09-11 | 2013-09-09 | 5.371 | 364,319,574 | +1,465,565 | 33.18% | 1,956,635,898 |
| 2013-09-10 | 2013-09-06 | 5.397 | 362,854,009 | +1,438,184 | 33.05% | 1,958,224,873 |
| 2013-09-09 | 2013-09-05 | 5.227 | 361,415,825 | -1,073,923 | 32.92% | 1,889,216,948 |
| 2013-09-06 | 2013-09-04 | 5.136 | 362,489,748 | -756,273 | 33.01% | 1,861,753,786 |
| 2013-09-05 | 2013-09-03 | 5.188 | 363,246,021 | +1,206,356 | 33.08% | 1,884,578,505 |
| 2013-09-04 | 2013-09-02 | 4.836 | 362,039,665 | +3,468,924 | 32.97% | 1,750,896,037 |
| 2013-09-03 | 2013-08-30 | 4.862 | 358,570,741 | -165,830 | 32.66% | 1,743,467,982 |
| 2013-09-02 | 2013-08-29 | 4.914 | 358,736,571 | +789,257 | 32.67% | 1,762,979,647 |
| 2013-08-30 | 2013-08-28 | 4.927 | 357,947,314 | +1,172,394 | 32.60% | 1,763,766,962 |
| 2013-08-29 | 2013-08-27 | 4.993 | 356,774,920 | -2,045,501 | 32.49% | 1,781,243,888 |
| 2013-08-28 | 2013-08-26 | 4.888 | 358,820,421 | -101,792 | 32.68% | 1,754,036,857 |
| 2013-08-27 | 2013-08-23 | 4.784 | 358,922,213 | +267,322 | 32.69% | 1,717,104,383 |
| 2013-08-26 | 2013-08-22 | 4.654 | 358,654,891 | -2,938 | 32.66% | 1,669,072,761 |
| 2013-08-23 | 2013-08-21 | 4.641 | 358,657,829 | -55,234 | 32.66% | 1,664,411,121 |
| 2013-08-22 | 2013-08-20 | 4.602 | 358,713,063 | -426,525 | 32.67% | 1,650,639,347 |
| 2013-08-21 | 2013-08-19 | 4.562 | 359,139,588 | +1,137,148 | 32.71% | 1,638,557,251 |
| 2013-08-20 | 2013-08-16 | 4.575 | 358,002,440 | +534,562 | 32.61% | 1,638,035,836 |
| 2013-08-19 | 2013-08-15 | 4.510 | 357,467,878 | -1,781,521 | 32.56% | 1,612,290,952 |
| 2013-08-16 | 2013-08-13 | 4.549 | 359,249,399 | -88,867 | 32.72% | 1,634,375,235 |
| 2013-08-15 | 2013-08-12 | 4.445 | 359,338,266 | -817,762 | 32.73% | 1,597,306,071 |
| 2013-08-13 | 2013-08-09 | 4.484 | 360,156,028 | +35,288 | 32.80% | 1,615,025,658 |
| 2013-08-12 | 2013-08-08 | 4.510 | 360,120,740 | -398,141 | 32.80% | 1,624,256,182 |
| 2013-08-09 | 2013-08-07 | 4.575 | 360,518,881 | +309,921 | 32.83% | 1,649,549,781 |
| 2013-08-08 | 2013-08-06 | 4.719 | 360,208,960 | -1,899,417 | 32.81% | 1,699,782,594 |
| 2013-08-07 | 2013-08-05 | 4.719 | 362,108,377 | -1,552,355 | 32.98% | 1,708,745,713 |
| 2013-08-06 | 2013-08-02 | 4.732 | 363,660,732 | -1,625,103 | 33.12% | 1,720,811,617 |
| 2013-08-05 | 2013-08-01 | 4.628 | 365,285,835 | +316,058 | 33.27% | 1,690,407,770 |
| 2013-08-02 | 2013-07-31 | 4.484 | 364,969,777 | +154,960 | 33.24% | 1,636,611,658 |
| 2013-08-01 | 2013-07-30 | 4.367 | 364,814,817 | -1,761,333 | 33.23% | 1,593,116,632 |
| 2013-07-31 | 2013-07-29 | 4.510 | 366,576,150 | -1,324,144 | 33.39% | 1,653,372,082 |
| 2013-07-30 | 2013-07-26 | 4.680 | 367,900,294 | +5,266,431 | 33.51% | 1,721,689,691 |
| 2013-07-29 | 2013-07-25 | 4.589 | 362,633,863 | -435,730 | 33.03% | 1,663,953,998 |
| 2013-07-26 | 2013-07-24 | 4.263 | 363,069,593 | +2,186,324 | 33.07% | 1,547,632,805 |
| 2013-07-25 | 2013-07-23 | 4.289 | 360,883,269 | -1,354,756 | 32.87% | 1,547,721,949 |
| 2013-07-24 | 2013-07-22 | 4.341 | 362,238,025 | -283,071 | 32.99% | 1,572,420,027 |
| 2013-07-23 | 2013-07-19 | 4.289 | 362,521,096 | -298,662 | 33.02% | 1,554,746,107 |
| 2013-07-22 | 2013-07-18 | 4.184 | 362,819,758 | +567,677 | 33.04% | 1,518,190,458 |
| 2013-07-19 | 2013-07-17 | 4.210 | 362,252,081 | +50,631 | 32.99% | 1,525,259,389 |
| 2013-07-18 | 2013-07-16 | 4.210 | 362,201,450 | -426,525 | 32.99% | 1,525,046,207 |
| 2013-07-17 | 2013-07-15 | 4.341 | 362,627,975 | +147,289 | 33.03% | 1,574,112,740 |
| 2013-07-16 | 2013-07-12 | 4.315 | 362,480,686 | +1,581,585 | 33.01% | 1,564,023,091 |
| 2013-07-15 | 2013-07-11 | 4.132 | 360,899,101 | +386,062 | 32.87% | 1,491,335,507 |
| 2013-07-12 | 2013-07-10 | 4.002 | 360,513,039 | -2,340,756 | 32.83% | 1,442,745,233 |
| 2013-07-11 | 2013-07-09 | 3.963 | 362,853,795 | -2,789,289 | 33.05% | 1,437,922,730 |
| 2013-07-10 | 2013-07-08 | 4.054 | 365,643,084 | -366,692 | 33.30% | 1,482,340,751 |
| 2013-07-09 | 2013-07-05 | 4.184 | 366,009,776 | -748,720 | 33.33% | 1,531,538,835 |
| 2013-07-08 | 2013-07-04 | 3.976 | 366,758,496 | +306,852 | 33.40% | 1,458,177,250 |
| 2013-07-05 | 2013-07-03 | 3.950 | 366,451,644 | +1,630,954 | 33.37% | 1,447,403,434 |
| 2013-07-04 | 2013-07-02 | 4.171 | 364,820,690 | -2,467,095 | 33.23% | 1,521,807,550 |
| 2013-07-03 | 2013-06-28 | 4.080 | 367,287,785 | +1,991,969 | 33.45% | 1,498,584,093 |
| 2013-07-02 | 2013-06-27 | 4.054 | 365,295,816 | -1,527,787 | 33.27% | 1,480,932,904 |
| 2013-06-28 | 2013-06-26 | 3.937 | 366,823,603 | +2,210,198 | 33.41% | 1,444,090,832 |
| 2013-06-27 | 2013-06-25 | 3.806 | 364,613,405 | -3,578,110 | 33.21% | 1,387,860,382 |
| 2013-06-26 | 2013-06-24 | 4.028 | 368,191,515 | -230,139 | 33.53% | 1,483,073,077 |
| 2013-06-25 | 2013-06-21 | 4.171 | 368,421,654 | -1,314,863 | 33.55% | 1,536,828,557 |
| 2013-06-24 | 2013-06-20 | 4.237 | 369,736,517 | +1,050,970 | 33.67% | 1,566,412,003 |
| 2013-06-21 | 2013-06-19 | 4.419 | 368,685,547 | -142,686 | 33.58% | 1,629,243,912 |
| 2013-06-20 | 2013-06-18 | 4.536 | 368,828,233 | -1,045,857 | 33.59% | 1,673,145,453 |
| 2013-06-19 | 2013-06-17 | 4.367 | 369,874,090 | +289,975 | 33.69% | 1,615,210,066 |
| 2013-06-18 | 2013-06-14 | 4.302 | 369,584,115 | +122,741 | 33.66% | 1,589,855,055 |
| 2013-06-17 | 2013-06-13 | 4.250 | 369,461,374 | +1,363,425 | 33.65% | 1,570,062,485 |
| 2013-06-14 | 2013-06-11 | 4.510 | 368,097,949 | +954,695 | 33.52% | 1,660,235,868 |
| 2013-06-13 | 2013-06-10 | 4.341 | 367,143,254 | +1,568,783 | 33.44% | 1,593,712,878 |
| 2013-06-11 | 2013-06-07 | 4.367 | 365,574,471 | +23,014 | 33.29% | 1,596,433,979 |
| 2013-06-10 | 2013-06-06 | 4.263 | 365,551,457 | -1,278,215 | 33.29% | 1,558,212,082 |
| 2013-06-07 | 2013-06-05 | 4.406 | 366,829,672 | +635,467 | 33.41% | 1,616,260,850 |
| 2013-06-06 | 2013-06-04 | 4.615 | 366,194,205 | +804,179 | 33.35% | 1,689,837,817 |
| 2013-06-05 | 2013-06-03 | 4.445 | 365,390,026 | -2,574,415 | 33.28% | 1,624,206,944 |
| 2013-06-04 | 2013-05-31 | 4.549 | 367,964,441 | -31,671 | 33.51% | 1,674,023,593 |
| 2013-06-03 | 2013-05-30 | 4.549 | 367,996,112 | +914,765 | 33.52% | 1,674,167,677 |
| 2013-05-31 | 2013-05-29 | 4.706 | 367,081,347 | -111,193 | 33.43% | 1,727,427,441 |
| 2013-05-30 | 2013-05-28 | 4.562 | 367,192,540 | +2,261,761 | 33.44% | 1,675,298,460 |
| 2013-05-29 | 2013-05-27 | 4.536 | 364,930,779 | +400,613 | 33.24% | 1,655,465,116 |
| 2013-05-28 | 2013-05-24 | 4.762 | 364,530,166 | -1,041,765 | 33.20% | 1,735,903,386 |
| 2013-05-27 | 2013-05-23 | 4.869 | 365,571,931 | +10,524,817 | 33.29% | 1,780,095,046 |
| 2013-05-24 | 2013-05-22 | 5.030 | 355,047,114 | +1,022,514 | 33.28% | 1,785,998,042 |
| 2013-05-23 | 2013-05-21 | 5.164 | 354,024,600 | -879,667 | 33.18% | 1,828,343,929 |
| 2013-05-22 | 2013-05-20 | 5.084 | 354,904,267 | +2,453,820 | 33.26% | 1,804,322,458 |
| 2013-05-21 | 2013-05-16 | 5.111 | 352,450,447 | -1,704,169 | 33.03% | 1,801,302,970 |
| 2013-05-20 | 2013-05-15 | 5.124 | 354,154,616 | +1,191,278 | 33.19% | 1,814,763,323 |
| 2013-05-16 | 2013-05-14 | 5.124 | 352,963,338 | +548,254 | 33.08% | 1,808,658,962 |
| 2013-05-15 | 2013-05-13 | 5.124 | 352,415,084 | +2,507,653 | 33.03% | 1,805,849,592 |
| 2013-05-14 | 2013-05-10 | 5.164 | 349,907,431 | +163,915 | 32.79% | 1,807,080,997 |
| 2013-05-13 | 2013-05-09 | 5.151 | 349,743,516 | -1,139,004 | 32.78% | 1,801,542,947 |
| 2013-05-10 | 2013-05-08 | 5.191 | 350,882,520 | -631,794 | 32.88% | 1,821,530,394 |
| 2013-05-09 | 2013-05-07 | 5.178 | 351,514,314 | +644,467 | 32.94% | 1,820,094,943 |
| 2013-05-08 | 2013-05-06 | 5.191 | 350,869,847 | +718,699 | 32.88% | 1,821,464,605 |
| 2013-05-07 | 2013-05-03 | 5.138 | 350,151,148 | +1,867,785 | 32.82% | 1,798,945,690 |
| 2013-05-06 | 2013-05-02 | 5.178 | 348,283,363 | +1,311,077 | 32.64% | 1,803,365,503 |
| 2013-05-03 | 2013-04-30 | 5.245 | 346,972,286 | +345,216 | 32.52% | 1,819,848,640 |
| 2013-05-02 | 2013-04-29 | 5.151 | 346,627,070 | +431,873 | 32.49% | 1,785,490,009 |
| 2013-04-30 | 2013-04-26 | 5.164 | 346,195,197 | +893,085 | 32.45% | 1,787,909,334 |
| 2013-04-29 | 2013-04-25 | 5.111 | 345,302,112 | +1,154,833 | 32.36% | 1,764,769,275 |
| 2013-04-26 | 2013-04-24 | 5.111 | 344,147,279 | +706,573 | 32.25% | 1,758,867,157 |
| 2013-04-25 | 2013-04-23 | 5.124 | 343,440,706 | +1,636,926 | 32.19% | 1,759,862,977 |
| 2013-04-24 | 2013-04-22 | 5.191 | 341,803,780 | +8,676,779 | 32.03% | 1,774,400,087 |
| 2013-04-23 | 2013-04-19 | 5.218 | 333,127,001 | -5,840,672 | 31.22% | 1,738,293,716 |
| 2013-04-22 | 2013-04-18 | 4.869 | 338,967,673 | +586,371 | 31.77% | 1,650,549,794 |
| 2013-04-19 | 2013-04-17 | 4.775 | 338,381,302 | +1,429,375 | 31.71% | 1,615,920,829 |
| 2013-04-18 | 2013-04-16 | 4.735 | 336,951,927 | +587,298 | 31.58% | 1,595,535,140 |
| 2013-04-17 | 2013-04-15 | 4.789 | 336,364,629 | +675,131 | 31.52% | 1,610,802,372 |
| 2013-04-16 | 2013-04-12 | 4.843 | 335,689,498 | -2,208,476 | 31.46% | 1,625,581,246 |
| 2013-04-15 | 2013-04-11 | 4.775 | 337,897,974 | +632,356 | 31.67% | 1,613,612,723 |
| 2013-04-12 | 2013-04-10 | 4.856 | 337,265,618 | +40,409 | 31.61% | 1,637,737,767 |
| 2013-04-11 | 2013-04-09 | 4.923 | 337,225,209 | +2,004,564 | 31.60% | 1,660,159,521 |
| 2013-04-10 | 2013-04-08 | 4.708 | 335,220,645 | +1,346,338 | 31.42% | 1,578,343,760 |
| 2013-04-09 | 2013-04-05 | 4.695 | 333,874,307 | +261,941 | 31.29% | 1,567,526,053 |
| 2013-04-08 | 2013-04-03 | 4.923 | 333,612,366 | -127,925 | 31.27% | 1,642,373,497 |
| 2013-04-05 | 2013-04-02 | 4.950 | 333,740,291 | +2,081,544 | 31.28% | 1,651,956,968 |
| 2013-04-03 | 2013-03-28 | 5.097 | 331,658,747 | +646,855 | 31.08% | 1,690,591,870 |
| 2013-04-02 | 2013-03-27 | 5.205 | 331,011,892 | -90,620 | 31.02% | 1,722,816,593 |
| 2013-03-28 | 2013-03-26 | 5.218 | 331,102,512 | -2,159,760 | 31.03% | 1,727,729,707 |
| 2013-03-27 | 2013-03-25 | 5.392 | 333,262,272 | +1,407,960 | 31.23% | 1,797,115,242 |
| 2013-03-26 | 2013-03-22 | 5.567 | 331,854,312 | -361,156 | 31.10% | 1,847,392,965 |
| 2013-03-25 | 2013-03-21 | 5.339 | 332,215,468 | +390,930 | 31.14% | 1,773,644,781 |
| 2013-03-22 | 2013-03-20 | 5.312 | 331,824,538 | -709,772 | 31.10% | 1,762,655,369 |
| 2013-03-21 | 2013-03-19 | 5.419 | 332,534,310 | +453,705 | 31.17% | 1,802,111,052 |
| 2013-03-20 | 2013-03-18 | 5.245 | 332,080,605 | -1,674,575 | 31.12% | 1,741,742,675 |
| 2013-03-19 | 2013-03-15 | 5.379 | 333,755,180 | +669,570 | 31.28% | 1,795,296,198 |
| 2013-03-18 | 2013-03-14 | 5.446 | 333,085,610 | +1,976,455 | 31.22% | 1,814,034,858 |
| 2013-03-15 | 2013-03-13 | 5.245 | 331,109,155 | +10,521,326 | 31.03% | 1,736,647,478 |
| 2013-03-14 | 2013-03-12 | 5.285 | 320,587,829 | +2,752,010 | 30.05% | 1,694,365,017 |
| 2013-03-13 | 2013-03-11 | 5.553 | 317,835,819 | -848,419 | 29.79% | 1,765,090,201 |
| 2013-03-12 | 2013-03-08 | 5.446 | 318,684,238 | -1,044,439 | 29.87% | 1,735,602,797 |
| 2013-03-11 | 2013-03-07 | 5.473 | 319,728,677 | -3,378,666 | 29.97% | 1,749,868,758 |
| 2013-03-08 | 2013-03-06 | 5.460 | 323,107,343 | -24,532 | 30.28% | 1,764,025,915 |
| 2013-03-07 | 2013-03-05 | 5.111 | 323,131,875 | +1,597,543 | 30.28% | 1,651,461,677 |
| 2013-03-06 | 2013-03-04 | 5.071 | 321,534,332 | +1,183,378 | 30.13% | 1,630,357,611 |
| 2013-03-05 | 2013-03-01 | 5.003 | 320,350,954 | +1,211,105 | 30.02% | 1,602,871,021 |
| 2013-03-04 | 2013-02-28 | 4.977 | 319,139,849 | +1,938,178 | 29.91% | 1,588,249,285 |
| 2013-03-01 | 2013-02-27 | 4.789 | 317,201,671 | +4,407,439 | 29.73% | 1,519,033,691 |
| 2013-02-28 | 2013-02-26 | 4.775 | 312,794,232 | +370,602 | 29.32% | 1,493,731,218 |
| 2013-02-27 | 2013-02-25 | 4.843 | 312,423,630 | -338,000 | 29.28% | 1,512,915,944 |
| 2013-02-26 | 2013-02-22 | 4.762 | 312,761,630 | +994,543 | 29.31% | 1,489,380,093 |
| 2013-02-25 | 2013-02-21 | 4.910 | 311,767,087 | +251,973 | 29.22% | 1,530,647,105 |
| 2013-02-22 | 2013-02-20 | 4.977 | 311,515,114 | +5,432,165 | 29.20% | 1,550,303,601 |
| 2013-02-21 | 2013-02-19 | 4.936 | 306,082,949 | +12,332,831 | 28.69% | 1,510,952,040 |
| 2013-02-20 | 2013-02-18 | 4.427 | 293,750,118 | +300,500 | 27.53% | 1,300,336,381 |
| 2013-02-19 | 2013-02-15 | 4.386 | 293,449,618 | -78,011 | 27.50% | 1,287,197,018 |
| 2013-02-18 | 2013-02-14 | 4.440 | 293,527,629 | +383,904 | 27.51% | 1,303,288,923 |
| 2013-02-15 | 2013-02-08 | 4.400 | 293,143,725 | -48,352 | 27.47% | 1,289,787,518 |
| 2013-02-14 | 2013-02-07 | 4.386 | 293,192,077 | +886,376 | 27.48% | 1,286,067,332 |
| 2013-02-08 | 2013-02-06 | 4.507 | 292,305,701 | -8,231,805 | 27.39% | 1,317,468,641 |
| 2013-02-07 | 2013-02-05 | 4.561 | 300,537,506 | -762,540 | 28.17% | 1,370,696,548 |
| 2013-02-06 | 2013-02-04 | 4.722 | 301,300,046 | +915,012 | 28.24% | 1,422,674,624 |
| 2013-02-05 | 2013-02-01 | 4.561 | 300,385,034 | -308,629 | 28.15% | 1,370,001,151 |
| 2013-02-04 | 2013-01-31 | 4.507 | 300,693,663 | -2,103,361 | 28.18% | 1,355,274,530 |
| 2013-02-01 | 2013-01-30 | 4.521 | 302,797,024 | +256,221 | 28.38% | 1,368,816,486 |
| 2013-01-31 | 2013-01-29 | 4.534 | 302,540,803 | -385,525 | 28.35% | 1,371,716,552 |
| 2013-01-30 | 2013-01-28 | 4.588 | 302,926,328 | -1,175,623 | 28.39% | 1,389,718,536 |
| 2013-01-29 | 2013-01-25 | 4.534 | 304,101,951 | +759,732 | 28.50% | 1,378,794,780 |
| 2013-01-28 | 2013-01-24 | 4.547 | 303,342,219 | +1,070,985 | 28.43% | 1,379,419,247 |
| 2013-01-25 | 2013-01-23 | 4.574 | 302,271,234 | -52,564,930 | 28.33% | 1,382,658,481 |
| 2013-01-24 | 2013-01-22 | 4.561 | 354,836,164 | +2,813,172 | 33.26% | 1,618,342,787 |
| 2013-01-23 | 2013-01-21 | 4.574 | 352,022,992 | +847,170 | 32.99% | 1,610,234,520 |
| 2013-01-22 | 2013-01-18 | 4.521 | 351,175,822 | +6,446,244 | 32.91% | 1,587,516,443 |
| 2013-01-21 | 2013-01-17 | 4.373 | 344,729,578 | +1,301,982 | 32.31% | 1,507,508,854 |
| 2013-01-18 | 2013-01-16 | 4.239 | 343,427,596 | +3,937,777 | 32.19% | 1,455,747,310 |
| 2013-01-17 | 2013-01-15 | 4.346 | 339,489,819 | +2,019,730 | 31.82% | 1,475,487,344 |
| 2013-01-16 | 2013-01-14 | 4.400 | 337,470,089 | +803,702 | 31.63% | 1,484,816,734 |
| 2013-01-15 | 2013-01-11 | 4.319 | 336,666,387 | +1,504,870 | 31.55% | 1,454,183,973 |
| 2013-01-14 | 2013-01-10 | 4.239 | 335,161,517 | +2,857,054 | 31.41% | 1,420,708,418 |
| 2013-01-11 | 2013-01-09 | 4.212 | 332,304,463 | +626,576 | 31.14% | 1,399,682,543 |
| 2013-01-10 | 2013-01-08 | 4.225 | 331,677,887 | -2,185,677 | 31.08% | 1,401,492,557 |
| 2013-01-09 | 2013-01-07 | 4.185 | 333,863,564 | +917,239 | 31.29% | 1,397,292,548 |
| 2013-01-08 | 2013-01-04 | 4.145 | 332,946,325 | +1,763,136 | 31.20% | 1,380,055,108 |
| 2013-01-07 | 2013-01-03 | 4.105 | 331,183,189 | +1,756,650 | 31.04% | 1,359,419,308 |
| 2013-01-04 | 2013-01-02 | 4.051 | 329,426,539 | +572,449 | 30.87% | 1,334,532,794 |
| 2013-01-03 | 2012-12-31 | 4.132 | 328,854,090 | +1,615,755 | 30.82% | 1,358,681,581 |
| 2013-01-02 | 2012-12-27 | 4.064 | 327,238,335 | +2,378,314 | 30.67% | 1,330,057,837 |
| 2012-12-28 | 2012-12-24 | 4.038 | 324,860,021 | +84,226 | 30.45% | 1,311,675,744 |
| 2012-12-27 | 2012-12-20 | 3.930 | 324,775,795 | +1,862,210 | 30.44% | 1,276,482,892 |
| 2012-12-21 | 2012-12-19 | 3.863 | 322,913,585 | +1,222,737 | 30.26% | 1,247,505,669 |
| 2012-12-20 | 2012-12-18 | 3.810 | 321,690,848 | +390,632 | 30.15% | 1,225,521,033 |
| 2012-12-19 | 2012-12-17 | 3.743 | 321,300,216 | -82,343 | 30.11% | 1,202,482,998 |
| 2012-12-18 | 2012-12-14 | 3.743 | 321,382,559 | +9,749,269 | 30.12% | 1,202,791,171 |
| 2012-12-17 | 2012-12-13 | 3.689 | 311,633,290 | +1,319,790 | 29.21% | 1,149,582,813 |
| 2012-12-14 | 2012-12-12 | 3.716 | 310,313,500 | +1,146,050 | 29.08% | 1,153,039,440 |
| 2012-12-13 | 2012-12-11 | 3.649 | 309,167,450 | +581,201 | 28.98% | 1,128,044,914 |
| 2012-12-12 | 2012-12-10 | 3.649 | 308,586,249 | +1,378,680 | 28.92% | 1,125,924,313 |
| 2012-12-11 | 2012-12-07 | 3.447 | 307,207,569 | +2,072,658 | 28.79% | 1,059,079,980 |
| 2012-12-10 | 2012-12-06 | 3.447 | 305,134,911 | -7,377 | 28.60% | 1,051,934,614 |
| 2012-12-07 | 2012-12-05 | 3.474 | 305,142,288 | -3,561,906 | 28.60% | 1,060,146,506 |
| 2012-12-06 | 2012-12-04 | 3.421 | 308,704,194 | -2,338,687 | 28.93% | 1,055,957,487 |
| 2012-12-05 | 2012-12-03 | 3.447 | 311,042,881 | -1,192 | 29.15% | 1,072,301,992 |
| 2012-12-04 | 2012-11-30 | 3.447 | 311,044,073 | -1,059,075 | 29.15% | 1,072,306,102 |
| 2012-12-03 | 2012-11-29 | 3.501 | 312,103,148 | -107,349 | 29.25% | 1,092,703,616 |
| 2012-11-30 | 2012-11-28 | 3.461 | 312,210,497 | -1,776,480 | 29.26% | 1,080,515,324 |
| 2012-11-29 | 2012-11-27 | 3.474 | 313,986,977 | -924,396 | 29.43% | 1,090,875,338 |
| 2012-11-28 | 2012-11-26 | 3.461 | 314,911,373 | -603,839 | 29.51% | 1,089,862,664 |
| 2012-11-27 | 2012-11-23 | 3.488 | 315,515,212 | -158,042 | 29.57% | 1,100,417,212 |
| 2012-11-26 | 2012-11-22 | 3.474 | 315,673,254 | -403,806 | 29.58% | 1,096,733,918 |
| 2012-11-23 | 2012-11-21 | 3.541 | 316,077,060 | -313,102 | 29.62% | 1,119,336,402 |
| 2012-11-22 | 2012-11-20 | 3.501 | 316,390,162 | -2,048,582 | 29.65% | 1,107,712,871 |
| 2012-11-21 | 2012-11-19 | 3.461 | 318,438,744 | -2,027,709 | 29.84% | 1,102,070,385 |
| 2012-11-20 | 2012-11-16 | 3.461 | 320,466,453 | -528,548 | 30.03% | 1,109,087,992 |
| 2012-11-19 | 2012-11-15 | 3.488 | 320,995,001 | -173,707 | 30.08% | 1,119,528,981 |
| 2012-11-16 | 2012-11-14 | 3.528 | 321,168,708 | -173,399 | 30.10% | 1,133,059,449 |
| 2012-11-15 | 2012-11-13 | 3.515 | 321,342,107 | -260,002 | 30.12% | 1,129,360,651 |
| 2012-11-14 | 2012-11-12 | 3.595 | 321,602,109 | +43,226 | 30.14% | 1,156,158,578 |
| 2012-11-13 | 2012-11-09 | 3.622 | 321,558,883 | -613,546 | 30.14% | 1,164,630,070 |
| 2012-11-12 | 2012-11-08 | 3.622 | 322,172,429 | +222,091 | 30.19% | 1,166,852,227 |
| 2012-11-09 | 2012-11-07 | 3.622 | 321,950,338 | +315,788 | 30.17% | 1,166,047,852 |
| 2012-11-08 | 2012-11-06 | 3.649 | 321,634,550 | +162,468 | 30.14% | 1,173,533,043 |
| 2012-11-07 | 2012-11-05 | 3.622 | 321,472,082 | +2,789,137 | 30.13% | 1,164,315,692 |
| 2012-11-06 | 2012-11-02 | 3.582 | 318,682,945 | -297,538 | 29.87% | 1,141,389,327 |
| 2012-11-05 | 2012-11-01 | 3.675 | 318,980,483 | -6,994,700 | 29.89% | 1,172,406,987 |
| 2012-11-02 | 2012-10-31 | 3.582 | 325,975,183 | -13,544 | 30.55% | 1,167,507,080 |
| 2012-11-01 | 2012-10-30 | 3.541 | 325,988,727 | +14,888 | 30.55% | 1,154,436,987 |
| 2012-10-31 | 2012-10-29 | 3.541 | 325,973,839 | -1,383 | 30.55% | 1,154,384,263 |
| 2012-10-30 | 2012-10-26 | 3.662 | 325,975,222 | +211,716 | 30.55% | 1,193,743,337 |
| 2012-10-29 | 2012-10-25 | 3.810 | 325,763,506 | +1,473,076 | 30.53% | 1,241,036,327 |
| 2012-10-26 | 2012-10-24 | 3.823 | 324,290,430 | +248,277 | 30.39% | 1,239,774,548 |
| 2012-10-25 | 2012-10-22 | 3.729 | 324,042,153 | +1,323,432 | 30.37% | 1,208,398,086 |
| 2012-10-24 | 2012-10-19 | 3.743 | 322,718,721 | +1,710,110 | 30.25% | 1,207,791,828 |
| 2012-10-22 | 2012-10-18 | 3.796 | 321,008,611 | +1,136,402 | 30.08% | 1,218,615,904 |
| 2012-10-19 | 2012-10-17 | 3.769 | 319,872,209 | +4,333,977 | 29.98% | 1,205,720,245 |
| 2012-10-18 | 2012-10-16 | 3.689 | 315,538,232 | +1,027,960 | 29.57% | 1,163,987,738 |
| 2012-10-17 | 2012-10-15 | 3.675 | 314,510,272 | +1,834,096 | 29.48% | 1,155,976,807 |
| 2012-10-16 | 2012-10-12 | 3.649 | 312,676,176 | +3,830,299 | 29.30% | 1,140,847,039 |
| 2012-10-15 | 2012-10-11 | 3.608 | 308,845,877 | +461,426 | 28.95% | 1,114,442,874 |
| 2012-10-12 | 2012-10-10 | 3.729 | 308,384,451 | +5,445,598 | 28.90% | 1,150,008,346 |
| 2012-10-11 | 2012-10-09 | 3.568 | 302,938,853 | +2,556,674 | 28.39% | 1,080,936,886 |
| 2012-10-10 | 2012-10-08 | 3.407 | 300,382,179 | +505,580 | 28.15% | 1,023,461,720 |
| 2012-10-09 | 2012-10-05 | 3.407 | 299,876,599 | +571,036 | 28.10% | 1,021,739,109 |
| 2012-10-08 | 2012-10-04 | 3.354 | 299,305,563 | +975,086 | 28.05% | 1,003,733,736 |
| 2012-10-05 | 2012-10-03 | 3.380 | 298,330,477 | +1,656,455 | 27.96% | 1,008,467,454 |
| 2012-10-04 | 2012-09-28 | 3.367 | 296,674,022 | +587,882 | 27.80% | 998,888,388 |
| 2012-10-03 | 2012-09-27 | 3.273 | 296,086,140 | +612,782 | 27.75% | 969,106,772 |
| 2012-09-28 | 2012-09-26 | 3.206 | 295,473,358 | +1,550,592 | 27.69% | 947,283,456 |
| 2012-09-27 | 2012-09-25 | 3.233 | 293,922,766 | +2,411,689 | 27.55% | 950,197,738 |
| 2012-09-26 | 2012-09-24 | 3.246 | 291,511,077 | +389,730 | 27.32% | 946,311,574 |
| 2012-09-25 | 2012-09-21 | 3.233 | 291,121,347 | +2,413,094 | 27.28% | 941,141,271 |
| 2012-09-24 | 2012-09-20 | 3.152 | 288,708,253 | +1,306,075 | 27.06% | 910,103,501 |
| 2012-09-21 | 2012-09-19 | 3.166 | 287,402,178 | -2,923,798 | 26.94% | 909,841,583 |
| 2012-09-20 | 2012-09-18 | 3.139 | 290,325,976 | +812,559 | 27.21% | 911,308,615 |
| 2012-09-19 | 2012-09-17 | 3.112 | 289,513,417 | +2,231,541 | 27.13% | 900,990,898 |
| 2012-09-18 | 2012-09-14 | 3.152 | 287,281,876 | -2,475,771 | 26.92% | 905,607,090 |
| 2012-09-17 | 2012-09-13 | 3.112 | 289,757,647 | +398,840 | 27.16% | 901,750,963 |
| 2012-09-14 | 2012-09-12 | 3.099 | 289,358,807 | +552,746 | 27.12% | 896,628,231 |
| 2012-09-13 | 2012-09-11 | 3.032 | 288,806,061 | -485,122 | 27.07% | 875,544,988 |
| 2012-09-12 | 2012-09-10 | 3.045 | 289,291,183 | -1,084,090 | 27.11% | 880,896,285 |
| 2012-09-11 | 2012-09-07 | 3.085 | 290,375,273 | -257,414 | 27.21% | 895,882,784 |
| 2012-09-10 | 2012-09-06 | 2.978 | 290,632,687 | -103,420 | 27.24% | 865,488,208 |
| 2012-09-07 | 2012-09-05 | 2.938 | 290,736,107 | -663,136 | 27.25% | 854,096,239 |
| 2012-09-06 | 2012-09-04 | 3.005 | 291,399,243 | +820,938 | 27.31% | 875,588,727 |
| 2012-09-05 | 2012-09-03 | 3.032 | 290,578,305 | +248,932 | 27.23% | 880,917,726 |
| 2012-09-04 | 2012-08-31 | 3.018 | 290,329,373 | -348,236 | 27.21% | 876,268,536 |
| 2012-09-03 | 2012-08-30 | 3.032 | 290,677,609 | +480,184 | 27.24% | 881,218,776 |
| 2012-08-31 | 2012-08-29 | 3.018 | 290,197,425 | +4,193,394 | 27.20% | 875,870,293 |
| 2012-08-30 | 2012-08-28 | 3.005 | 286,004,031 | -642,935 | 26.80% | 859,377,337 |
| 2012-08-29 | 2012-08-27 | 3.032 | 286,646,966 | -3,420,089 | 26.86% | 868,999,471 |
| 2012-08-28 | 2012-08-24 | 3.045 | 290,067,055 | -677,760 | 27.19% | 883,258,828 |
| 2012-08-27 | 2012-08-23 | 3.058 | 290,744,815 | -29,076,601 | 27.25% | 889,222,717 |
| 2012-08-24 | 2012-08-22 | 3.126 | 319,821,416 | -4,549,701 | 29.97% | 999,602,161 |
| 2012-08-23 | 2012-08-21 | 3.139 | 324,371,117 | -177,272 | 30.40% | 1,018,173,425 |
| 2012-08-22 | 2012-08-20 | 3.166 | 324,548,389 | +9,657,807 | 30.42% | 1,027,436,960 |
| 2012-08-21 | 2012-08-17 | 3.193 | 314,890,582 | -5,395,121 | 29.51% | 1,005,310,810 |
| 2012-08-20 | 2012-08-16 | 3.206 | 320,285,703 | +3,086,768 | 30.02% | 1,026,831,487 |
| 2012-08-17 | 2012-08-15 | 3.193 | 317,198,935 | -10,182,833 | 29.73% | 1,012,680,393 |
| 2012-08-16 | 2012-08-14 | 3.219 | 327,381,768 | -1,203,141 | 30.68% | 1,053,972,926 |
| 2012-08-15 | 2012-08-13 | 3.152 | 328,584,909 | -5,983,081 | 30.80% | 1,035,807,854 |
| 2012-08-14 | 2012-08-10 | 3.219 | 334,567,990 | -588,413 | 31.36% | 1,077,108,251 |
| 2012-08-13 | 2012-08-09 | 3.219 | 335,156,403 | +5,211,010 | 31.41% | 1,079,002,588 |
| 2012-08-10 | 2012-08-08 | 3.206 | 329,945,393 | +144,237 | 30.92% | 1,057,800,318 |
| 2012-08-09 | 2012-08-07 | 3.193 | 329,801,156 | -4,261,285 | 30.91% | 1,052,913,889 |
| 2012-08-08 | 2012-08-06 | 3.246 | 334,062,441 | -2,339,291 | 31.31% | 1,084,443,025 |
| 2012-08-07 | 2012-08-03 | 3.233 | 336,401,732 | +4,061,272 | 31.53% | 1,087,524,349 |
| 2012-08-06 | 2012-08-02 | 3.313 | 332,340,460 | -121,773 | 31.15% | 1,101,143,434 |
| 2012-08-03 | 2012-08-01 | 3.340 | 332,462,233 | +975,050 | 31.16% | 1,110,466,313 |
| 2012-08-02 | 2012-07-31 | 3.313 | 331,487,183 | +10,334,745 | 31.07% | 1,098,316,272 |
| 2012-08-01 | 2012-07-30 | 3.300 | 321,152,438 | +1,008,896 | 30.10% | 1,059,766,176 |
| 2012-07-31 | 2012-07-27 | 3.219 | 320,143,542 | -1,450,182 | 30.00% | 1,030,670,180 |
| 2012-07-30 | 2012-07-26 | 3.219 | 321,593,724 | +3,402,815 | 30.14% | 1,035,338,896 |
| 2012-07-27 | 2012-07-25 | 3.193 | 318,190,909 | -1,047,528 | 29.82% | 1,015,847,341 |
| 2012-07-26 | 2012-07-24 | 3.219 | 319,238,437 | -789,970 | 29.92% | 1,027,756,285 |
| 2012-07-25 | 2012-07-23 | 3.206 | 320,028,407 | -17,316 | 29.99% | 1,026,006,600 |
| 2012-07-24 | 2012-07-20 | 3.246 | 320,045,723 | -2,179,129 | 29.99% | 1,038,941,556 |
| 2012-07-23 | 2012-07-19 | 3.286 | 322,224,852 | +1,263,532 | 30.20% | 1,058,982,641 |
| 2012-07-20 | 2012-07-18 | 3.273 | 320,961,320 | -1,348,955 | 30.08% | 1,050,524,650 |
| 2012-07-19 | 2012-07-17 | 3.260 | 322,310,275 | -81,537 | 30.21% | 1,050,616,333 |
| 2012-07-18 | 2012-07-16 | 3.233 | 322,391,812 | +174,284 | 30.21% | 1,042,232,879 |
| 2012-07-17 | 2012-07-13 | 3.206 | 322,217,528 | +598,026 | 30.20% | 1,033,024,891 |
| 2012-07-16 | 2012-07-12 | 3.300 | 321,619,502 | -6,268,367 | 30.14% | 1,061,307,433 |
| 2012-07-13 | 2012-07-11 | 3.340 | 327,887,869 | +6,436,591 | 30.73% | 1,095,187,353 |
| 2012-07-12 | 2012-07-10 | 3.354 | 321,451,278 | -13,239,443 | 30.13% | 1,078,000,318 |
| 2012-07-11 | 2012-07-09 | 3.260 | 334,690,721 | +3,709,049 | 31.37% | 1,090,972,163 |
| 2012-07-10 | 2012-07-06 | 3.206 | 330,981,672 | +8,720,196 | 31.02% | 1,061,122,614 |
| 2012-07-09 | 2012-07-05 | 3.260 | 322,261,476 | -4,489,349 | 30.20% | 1,050,457,266 |
| 2012-07-06 | 2012-07-04 | 3.286 | 326,750,825 | -1,793,090 | 30.62% | 1,073,857,120 |
| 2012-07-05 | 2012-07-03 | 3.206 | 328,543,915 | -6,309,638 | 30.79% | 1,053,307,200 |
| 2012-07-04 | 2012-06-29 | 3.099 | 334,853,553 | -368,503 | 31.38% | 1,037,601,558 |
| 2012-07-03 | 2012-06-28 | 3.072 | 335,222,056 | +11,127,015 | 31.42% | 1,029,749,978 |
| 2012-06-29 | 2012-06-27 | 3.072 | 324,095,041 | -12,918,901 | 30.37% | 995,569,520 |
| 2012-06-28 | 2012-06-26 | 3.072 | 337,013,942 | +2,361,786 | 31.59% | 1,035,254,373 |
| 2012-06-27 | 2012-06-25 | 3.166 | 334,652,156 | +5,211,859 | 31.36% | 1,059,422,895 |
| 2012-06-26 | 2012-06-22 | 3.179 | 329,440,297 | -3,296,492 | 30.88% | 1,047,342,653 |
| 2012-06-25 | 2012-06-21 | 3.219 | 332,736,789 | -161,449,241 | 31.18% | 1,071,212,882 |
| 2012-06-22 | 2012-06-20 | 3.246 | 494,186,030 | -22,260 | 46.32% | 1,604,240,788 |
| 2012-06-21 | 2012-06-19 | 3.233 | 494,208,290 | +8,366,683 | 46.32% | 1,597,683,656 |
| 2012-06-20 | 2012-06-18 | 3.193 | 485,841,607 | -11,179,626 | 45.53% | 1,551,084,241 |
| 2012-06-19 | 2012-06-15 | 3.193 | 497,021,233 | -7,532,026 | 46.58% | 1,586,776,000 |
| 2012-06-18 | 2012-06-14 | 3.300 | 504,553,259 | -3,162,070 | 47.29% | 1,664,967,830 |
| 2012-06-15 | 2012-06-13 | 3.340 | 507,715,329 | +1,307,337 | 47.58% | 1,695,834,033 |
| 2012-06-14 | 2012-06-12 | 3.327 | 506,407,992 | -6,925,500 | 47.46% | 1,684,674,319 |
| 2012-06-13 | 2012-06-11 | 3.380 | 513,333,492 | -777,138 | 48.11% | 1,735,257,239 |
| 2012-06-12 | 2012-06-08 | 3.407 | 514,110,630 | -3,081,691 | 48.18% | 1,751,676,986 |
| 2012-06-11 | 2012-06-07 | 3.421 | 517,192,321 | -791,161 | 48.47% | 1,769,114,623 |
| 2012-06-08 | 2012-06-06 | 3.367 | 517,983,482 | -3,009,110 | 48.55% | 1,744,027,610 |
| 2012-06-07 | 2012-06-05 | 3.286 | 520,992,592 | +8,008,225 | 48.83% | 1,712,227,060 |
| 2012-06-06 | 2012-06-04 | 3.300 | 512,984,367 | -4,595,085 | 48.08% | 1,692,789,518 |
| 2012-06-05 | 2012-06-01 | 3.394 | 517,579,452 | -462,872 | 48.51% | 1,756,553,053 |
| 2012-06-04 | 2012-05-31 | 3.367 | 518,042,324 | -550,211 | 48.55% | 1,744,225,728 |
| 2012-06-01 | 2012-05-30 | 3.407 | 518,592,535 | -277,617 | 48.60% | 1,766,947,726 |
| 2012-05-31 | 2012-05-29 | 3.447 | 518,870,152 | +11,813,959 | 48.63% | 1,788,774,255 |
| 2012-05-30 | 2012-05-28 | 3.461 | 507,056,193 | +1,643,675 | 47.52% | 1,754,848,065 |
| 2012-05-29 | 2012-05-25 | 3.474 | 505,412,518 | +14,677,768 | 47.37% | 1,755,939,232 |
| 2012-05-28 | 2012-05-24 | 3.421 | 490,734,750 | -4,424,082 | 45.99% | 1,678,613,520 |
| 2012-05-25 | 2012-05-23 | 3.795 | 495,158,832 | -2,561,080 | 46.41% | 1,878,945,212 |
| 2012-05-24 | 2012-05-22 | 3.879 | 497,719,912 | +17,098,649 | 46.65% | 1,930,633,868 |
| 2012-05-23 | 2012-05-21 | 3.767 | 480,621,263 | -1,804,916 | 47.19% | 1,810,271,012 |
| 2012-05-22 | 2012-05-18 | 3.654 | 482,426,179 | -6,157,743 | 47.37% | 1,762,828,396 |
| 2012-05-21 | 2012-05-17 | 3.696 | 488,583,922 | +1,828,860 | 47.97% | 1,805,929,294 |
| 2012-05-18 | 2012-05-16 | 3.612 | 486,755,062 | -12,764,783 | 47.80% | 1,758,123,677 |
| 2012-05-17 | 2012-05-15 | 3.767 | 499,519,845 | -805,661 | 49.05% | 1,881,452,955 |
| 2012-05-16 | 2012-05-14 | 3.710 | 500,325,506 | -3,475,041 | 49.13% | 1,856,360,817 |
| 2012-05-15 | 2012-05-11 | 3.738 | 503,800,547 | -535,820 | 49.47% | 1,883,415,300 |
| 2012-05-14 | 2012-05-10 | 3.767 | 504,336,367 | +13,478,642 | 49.52% | 1,899,594,496 |
| 2012-05-11 | 2012-05-09 | 3.823 | 490,857,725 | -2,849,343 | 48.20% | 1,876,421,312 |
| 2012-05-10 | 2012-05-08 | 3.879 | 493,707,068 | +17,039,988 | 48.48% | 1,915,068,221 |
| 2012-05-09 | 2012-05-07 | 3.921 | 476,667,080 | -4,102,970 | 46.80% | 1,869,068,359 |
| 2012-05-08 | 2012-05-04 | 4.076 | 480,770,050 | +470,258 | 47.21% | 1,959,481,763 |
| 2012-05-07 | 2012-05-03 | 4.062 | 480,299,792 | -119,177 | 47.16% | 1,950,814,900 |
| 2012-05-04 | 2012-05-02 | 4.076 | 480,418,969 | +70,199 | 47.17% | 1,958,050,856 |
| 2012-05-03 | 2012-04-30 | 4.048 | 480,348,770 | +499,554 | 47.17% | 1,944,262,919 |
| 2012-05-02 | 2012-04-27 | 4.076 | 479,849,216 | -1,325,416 | 47.12% | 1,955,728,705 |
| 2012-04-30 | 2012-04-26 | 4.202 | 481,174,632 | +2,423,290 | 47.25% | 2,021,993,401 |
| 2012-04-27 | 2012-04-25 | 4.216 | 478,751,342 | +2,384,822 | 47.01% | 2,018,538,707 |
| 2012-04-26 | 2012-04-24 | 4.230 | 476,366,520 | +1,585,424 | 46.78% | 2,015,178,631 |
| 2012-04-25 | 2012-04-23 | 4.230 | 474,781,096 | -1,122,204 | 46.62% | 2,008,471,794 |
| 2012-04-24 | 2012-04-20 | 4.244 | 475,903,300 | +2,681,520 | 46.73% | 2,019,907,501 |
| 2012-04-23 | 2012-04-19 | 4.146 | 473,221,780 | +709,579 | 46.47% | 1,961,970,909 |
| 2012-04-20 | 2012-04-18 | 4.160 | 472,512,201 | -6,822,262 | 46.40% | 1,965,669,780 |
| 2012-04-19 | 2012-04-17 | 4.174 | 479,334,463 | +2,258,154 | 47.07% | 2,000,787,322 |
| 2012-04-18 | 2012-04-16 | 4.174 | 477,076,309 | +2,787,851 | 46.84% | 1,991,361,574 |
| 2012-04-17 | 2012-04-13 | 4.202 | 474,288,458 | -206,078 | 46.57% | 1,993,056,301 |
| 2012-04-16 | 2012-04-12 | 4.188 | 474,494,536 | -1,477,525 | 46.59% | 1,987,253,646 |
| 2012-04-13 | 2012-04-11 | 4.146 | 475,972,061 | +917,310 | 46.74% | 1,973,373,535 |
| 2012-04-12 | 2012-04-10 | 4.202 | 475,054,751 | +872,394 | 46.65% | 1,996,276,420 |
| 2012-04-11 | 2012-04-05 | 4.216 | 474,182,357 | -1,846,660 | 46.56% | 1,999,274,692 |
| 2012-04-10 | 2012-04-03 | 4.216 | 476,029,017 | -565,779 | 46.74% | 2,007,060,686 |
| 2012-04-05 | 2012-04-02 | 4.244 | 476,594,796 | -3,111,217 | 46.80% | 2,022,842,463 |
| 2012-04-03 | 2012-03-30 | 4.244 | 479,706,013 | +81,945 | 47.10% | 2,036,047,605 |
| 2012-04-02 | 2012-03-29 | 4.329 | 479,624,068 | +394,703 | 47.10% | 2,076,144,167 |
| 2012-03-30 | 2012-03-28 | 4.329 | 479,229,365 | +1,251,738 | 47.06% | 2,074,435,620 |
| 2012-03-29 | 2012-03-27 | 4.216 | 477,977,627 | +162,530 | 46.93% | 2,015,276,526 |
| 2012-03-28 | 2012-03-26 | 4.132 | 477,815,097 | +96,567 | 46.92% | 1,974,299,433 |
| 2012-03-27 | 2012-03-23 | 4.146 | 477,718,530 | -302,520 | 46.91% | 1,980,614,371 |
| 2012-03-26 | 2012-03-22 | 4.104 | 478,021,050 | -581,830 | 46.94% | 1,961,714,019 |
| 2012-03-23 | 2012-03-21 | 4.118 | 478,602,880 | +78,456 | 46.99% | 1,970,828,123 |
| 2012-03-22 | 2012-03-20 | 4.202 | 478,524,424 | +243,039 | 46.99% | 2,010,856,690 |
| 2012-03-21 | 2012-03-19 | 4.132 | 478,281,385 | -3,721,566 | 46.96% | 1,976,226,103 |
| 2012-03-20 | 2012-03-16 | 4.188 | 482,002,951 | -1,210,766 | 47.33% | 2,018,700,005 |
| 2012-03-19 | 2012-03-15 | 4.258 | 483,213,717 | -2,226,802 | 47.45% | 2,057,726,760 |
| 2012-03-16 | 2012-03-14 | 4.202 | 485,440,519 | +2,965,628 | 47.67% | 2,039,919,524 |
| 2012-03-15 | 2012-03-13 | 4.258 | 482,474,891 | -5,779,836 | 47.38% | 2,054,580,529 |
| 2012-03-14 | 2012-03-12 | 4.216 | 488,254,727 | -1,022,396 | 47.94% | 2,058,607,421 |
| 2012-03-13 | 2012-03-09 | 4.230 | 489,277,123 | -1,575,718 | 48.04% | 2,069,794,499 |
| 2012-03-12 | 2012-03-08 | 4.188 | 490,852,841 | -511,297 | 48.20% | 2,055,764,659 |
| 2012-03-09 | 2012-03-07 | 4.160 | 491,364,138 | +477,833 | 48.25% | 2,044,094,597 |
| 2012-03-08 | 2012-03-06 | 4.216 | 490,886,305 | +323,428 | 48.20% | 2,069,702,830 |
| 2012-03-07 | 2012-03-05 | 4.272 | 490,562,877 | -6,399,209 | 48.17% | 2,095,917,030 |
| 2012-03-06 | 2012-03-02 | 4.244 | 496,962,086 | -531,118 | 48.80% | 2,109,288,684 |
| 2012-03-05 | 2012-03-01 | 4.258 | 497,493,204 | -2,701,811 | 48.85% | 2,118,534,807 |
| 2012-03-02 | 2012-02-29 | 4.301 | 500,195,015 | +280,249 | 49.12% | 2,151,129,759 |
| 2012-03-01 | 2012-02-28 | 4.287 | 499,914,766 | -1,268,538 | 49.09% | 2,142,898,628 |
| 2012-02-29 | 2012-02-27 | 4.188 | 501,183,304 | +4,046,425 | 49.21% | 2,099,030,174 |
| 2012-02-28 | 2012-02-24 | 4.287 | 497,136,879 | -198,088 | 48.81% | 2,130,991,138 |
| 2012-02-27 | 2012-02-23 | 4.230 | 497,334,967 | +2,111,446 | 48.83% | 2,103,881,687 |
| 2012-02-24 | 2012-02-22 | 4.244 | 495,223,521 | -4,249,436 | 48.63% | 2,101,909,579 |
| 2012-02-23 | 2012-02-21 | 4.230 | 499,472,957 | -559,671 | 49.04% | 2,112,926,050 |
| 2012-02-22 | 2012-02-20 | 4.272 | 500,032,628 | +1,928,404 | 49.10% | 2,136,376,293 |
| 2012-02-21 | 2012-02-17 | 4.244 | 498,104,224 | -693,470 | 48.91% | 2,114,136,335 |
| 2012-02-20 | 2012-02-16 | 4.258 | 498,797,694 | -3,289,646 | 48.98% | 2,124,089,873 |
| 2012-02-17 | 2012-02-15 | 4.301 | 502,087,340 | +4,262,844 | 49.30% | 2,159,267,858 |
| 2012-02-16 | 2012-02-14 | 4.174 | 497,824,496 | -2,194,806 | 48.88% | 2,077,966,467 |
| 2012-02-15 | 2012-02-13 | 4.174 | 500,019,302 | -3,048,677 | 49.10% | 2,087,127,794 |
| 2012-02-14 | 2012-02-10 | 4.174 | 503,067,979 | +1,522,498 | 49.40% | 2,099,853,260 |
| 2012-02-13 | 2012-02-09 | 4.174 | 501,545,481 | -179,292 | 49.25% | 2,093,498,209 |
| 2012-02-10 | 2012-02-08 | 4.132 | 501,724,773 | +1,795,804 | 49.27% | 2,073,092,585 |
| 2012-02-09 | 2012-02-07 | 4.076 | 499,928,969 | +268,001 | 49.09% | 2,037,568,058 |
| 2012-02-08 | 2012-02-06 | 4.076 | 499,660,968 | +1,844,165 | 49.06% | 2,036,475,763 |
| 2012-02-07 | 2012-02-03 | 4.076 | 497,816,803 | -236,185 | 48.88% | 2,028,959,472 |
| 2012-02-06 | 2012-02-02 | 3.991 | 498,052,988 | +998,019 | 48.90% | 1,987,923,706 |
| 2012-02-03 | 2012-02-01 | 3.935 | 497,054,969 | -1,068,050 | 48.81% | 1,955,997,403 |
| 2012-02-02 | 2012-01-31 | 3.977 | 498,123,019 | +68,038 | 48.91% | 1,981,202,512 |
| 2012-02-01 | 2012-01-30 | 3.935 | 498,054,981 | -135,955 | 48.90% | 1,959,932,624 |
| 2012-01-31 | 2012-01-27 | 3.935 | 498,190,936 | -189,337 | 48.92% | 1,960,467,630 |
| 2012-01-30 | 2012-01-26 | 3.935 | 498,380,273 | +1,711,985 | 48.94% | 1,961,212,704 |
| 2012-01-27 | 2012-01-20 | 3.949 | 496,668,288 | +1,397,063 | 48.77% | 1,961,456,017 |
| 2012-01-26 | 2012-01-19 | 3.935 | 495,271,225 | +694,894 | 48.63% | 1,948,978,061 |
| 2012-01-20 | 2012-01-18 | 3.837 | 494,576,331 | -690,504 | 48.56% | 1,897,587,445 |
| 2012-01-19 | 2012-01-17 | 3.851 | 495,266,835 | +291,289 | 48.63% | 1,907,197,341 |
| 2012-01-18 | 2012-01-16 | 3.837 | 494,975,546 | +665,602 | 48.60% | 1,899,119,151 |
| 2012-01-17 | 2012-01-13 | 3.893 | 494,309,944 | +2,021,477 | 48.54% | 1,924,353,876 |
| 2012-01-16 | 2012-01-12 | 3.907 | 492,288,467 | +406,925 | 48.34% | 1,923,402,961 |
| 2012-01-13 | 2012-01-11 | 3.907 | 491,881,542 | +2,322,426 | 48.30% | 1,921,813,078 |
| 2012-01-12 | 2012-01-10 | 3.907 | 489,559,116 | -1,185,617 | 48.07% | 1,912,739,209 |
| 2012-01-11 | 2012-01-09 | 3.907 | 490,744,733 | +1,967,224 | 48.19% | 1,917,371,492 |
| 2012-01-10 | 2012-01-06 | 3.921 | 488,777,509 | -2,319,765 | 47.99% | 1,916,554,792 |
| 2012-01-09 | 2012-01-05 | 3.963 | 491,097,274 | +91,560 | 48.22% | 1,946,356,790 |
| 2012-01-06 | 2012-01-04 | 3.893 | 491,005,714 | -632,431 | 48.21% | 1,911,490,474 |
| 2012-01-05 | 2012-01-03 | 3.851 | 491,638,145 | +860 | 48.27% | 1,893,223,807 |
| 2012-01-04 | 2011-12-30 | 3.865 | 491,637,285 | -1,631,267 | 48.27% | 1,900,130,059 |
| 2012-01-03 | 2011-12-29 | 3.738 | 493,268,552 | -1,078,841 | 48.43% | 1,844,042,336 |
| 2011-12-30 | 2011-12-28 | 3.823 | 494,347,393 | +704,944 | 48.54% | 1,889,761,405 |
| 2011-12-29 | 2011-12-23 | 3.893 | 493,642,449 | -546,172 | 48.47% | 1,921,755,311 |
| 2011-12-28 | 2011-12-22 | 3.907 | 494,188,621 | +2,747,365 | 48.53% | 1,930,826,986 |
| 2011-12-23 | 2011-12-21 | 3.935 | 491,441,256 | +1,656,927 | 48.26% | 1,933,906,470 |
| 2011-12-22 | 2011-12-20 | 3.781 | 489,784,329 | +4,251,977 | 48.09% | 1,851,667,433 |
| 2011-12-21 | 2011-12-19 | 3.795 | 485,532,352 | -954,621 | 47.68% | 1,842,416,270 |
| 2011-12-20 | 2011-12-16 | 3.837 | 486,486,973 | -1,166,731 | 47.77% | 1,866,550,246 |
| 2011-12-19 | 2011-12-15 | 3.781 | 487,653,704 | -753,143 | 47.88% | 1,843,612,440 |
| 2011-12-16 | 2011-12-14 | 3.893 | 488,406,847 | +1,406,616 | 47.96% | 1,901,373,057 |
| 2011-12-15 | 2011-12-13 | 3.921 | 487,000,231 | -277,284 | 47.82% | 1,909,585,874 |
| 2011-12-14 | 2011-12-12 | 3.963 | 487,277,515 | +1,853,141 | 47.85% | 1,931,218,010 |
| 2011-12-13 | 2011-12-09 | 3.907 | 485,424,374 | +213,829 | 47.66% | 1,896,584,504 |
| 2011-12-12 | 2011-12-08 | 3.935 | 485,210,545 | +239,469 | 47.64% | 1,909,387,543 |
| 2011-12-09 | 2011-12-07 | 3.963 | 484,971,076 | -257,598 | 47.62% | 1,922,076,942 |
| 2011-12-08 | 2011-12-06 | 3.935 | 485,228,674 | -88,275 | 47.65% | 1,909,458,884 |
| 2011-12-07 | 2011-12-05 | 3.963 | 485,316,949 | +3,151,722 | 47.65% | 1,923,447,734 |
| 2011-12-06 | 2011-12-02 | 3.935 | 482,165,227 | -1,993,934 | 47.34% | 1,897,403,689 |
| 2011-12-05 | 2011-12-01 | 3.935 | 484,159,161 | -570,086 | 47.54% | 1,905,250,165 |
| 2011-12-02 | 2011-11-30 | 3.879 | 484,729,247 | -308,354 | 47.60% | 1,880,243,644 |
| 2011-12-01 | 2011-11-29 | 3.851 | 485,037,601 | +8,825 | 47.63% | 1,867,806,115 |
| 2011-11-30 | 2011-11-28 | 3.851 | 485,028,776 | -313,486 | 47.63% | 1,867,772,131 |
| 2011-11-29 | 2011-11-25 | 3.837 | 485,342,262 | +65,305 | 47.66% | 1,862,158,225 |
| 2011-11-28 | 2011-11-24 | 3.809 | 485,276,957 | -4,994,537 | 47.65% | 1,848,267,314 |
| 2011-11-25 | 2011-11-23 | 3.795 | 490,271,494 | +1,501,073 | 48.14% | 1,860,399,566 |
| 2011-11-24 | 2011-11-22 | 3.809 | 488,770,421 | +2,946,686 | 47.99% | 1,861,572,820 |
| 2011-11-23 | 2011-11-21 | 3.823 | 485,823,735 | +1,930,437 | 47.70% | 1,857,177,679 |
| 2011-11-22 | 2011-11-18 | 3.809 | 483,893,298 | +15,382,675 | 47.51% | 1,842,997,392 |
| 2011-11-21 | 2011-11-17 | 3.865 | 468,510,623 | -1,314,439 | 46.00% | 1,810,747,770 |
| 2011-11-18 | 2011-11-16 | 3.837 | 469,825,062 | +1,024,775 | 46.13% | 1,802,621,927 |
| 2011-11-17 | 2011-11-15 | 3.921 | 468,800,287 | +1,950,628 | 46.03% | 1,838,221,727 |
| 2011-11-16 | 2011-11-14 | 3.879 | 466,849,659 | +2,081,762 | 45.84% | 1,810,889,501 |
| 2011-11-15 | 2011-11-11 | 3.823 | 464,767,897 | +1,588,544 | 45.64% | 1,776,686,691 |
| 2011-11-14 | 2011-11-10 | 3.682 | 463,179,353 | +2,387,069 | 45.48% | 1,705,517,994 |
| 2011-11-11 | 2011-11-09 | 3.809 | 460,792,284 | +1,181,794 | 45.25% | 1,755,012,895 |
| 2011-11-10 | 2011-11-08 | 3.752 | 459,610,490 | +575,795 | 45.13% | 1,724,674,001 |
| 2011-11-09 | 2011-11-07 | 3.795 | 459,034,695 | -519,253 | 45.07% | 1,741,867,430 |
| 2011-11-08 | 2011-11-04 | 3.851 | 459,553,948 | -1,317,569 | 45.12% | 1,769,672,438 |
| 2011-11-07 | 2011-11-03 | 3.795 | 460,871,517 | +4,008,077 | 45.25% | 1,748,837,493 |
| 2011-11-04 | 2011-11-02 | 3.823 | 456,863,440 | -146,985 | 44.86% | 1,746,470,009 |
| 2011-11-03 | 2011-11-01 | 3.865 | 457,010,425 | +405,820 | 44.87% | 1,766,300,629 |
| 2011-11-02 | 2011-10-31 | 3.823 | 456,604,605 | -2,348,173 | 44.83% | 1,745,480,551 |
| 2011-11-01 | 2011-10-28 | 3.837 | 458,952,778 | +3,323,572 | 45.07% | 1,760,907,214 |
| 2011-10-31 | 2011-10-27 | 3.879 | 455,629,206 | +4,079,422 | 44.74% | 1,767,365,852 |
| 2011-10-28 | 2011-10-26 | 3.738 | 451,549,784 | +620,723 | 44.34% | 1,688,080,287 |
| 2011-10-27 | 2011-10-25 | 3.682 | 450,929,061 | -2,760,209 | 44.28% | 1,660,409,996 |
| 2011-10-26 | 2011-10-24 | 3.626 | 453,689,270 | +491,765 | 44.55% | 1,645,068,691 |
| 2011-10-25 | 2011-10-21 | 3.514 | 453,197,505 | +593,946 | 44.50% | 1,592,330,969 |
| 2011-10-24 | 2011-10-20 | 3.485 | 452,603,559 | +37,373 | 44.44% | 1,577,522,159 |
| 2011-10-21 | 2011-10-19 | 3.556 | 452,566,186 | +3,073,086 | 44.44% | 1,609,194,153 |
| 2011-10-20 | 2011-10-18 | 3.485 | 449,493,100 | +1,829,586 | 44.14% | 1,566,680,843 |
| 2011-10-19 | 2011-10-17 | 3.556 | 447,663,514 | -306,541 | 43.96% | 1,591,761,673 |
| 2011-10-18 | 2011-10-14 | 3.401 | 447,970,055 | +756,157 | 43.99% | 1,523,597,225 |
| 2011-10-17 | 2011-10-13 | 3.429 | 447,213,898 | -4,363,112 | 43.91% | 1,533,595,907 |
| 2011-10-14 | 2011-10-12 | 3.303 | 451,577,010 | -3,648,643 | 44.34% | 1,491,439,046 |
| 2011-10-13 | 2011-10-11 | 3.232 | 455,225,653 | -1,104,297 | 44.70% | 1,471,500,406 |
| 2011-10-12 | 2011-10-10 | 3.162 | 456,329,950 | -1,443,087 | 44.81% | 1,443,003,267 |
| 2011-10-11 | 2011-10-07 | 3.204 | 457,773,037 | -1,436,956 | 44.95% | 1,466,867,474 |
| 2011-10-10 | 2011-10-06 | 3.134 | 459,209,993 | -3,567,809 | 45.09% | 1,439,202,869 |
| 2011-10-07 | 2011-10-04 | 3.078 | 462,777,802 | -141,648 | 45.44% | 1,424,368,815 |
| 2011-10-06 | 2011-10-03 | 3.162 | 462,919,450 | -1,797,222 | 45.45% | 1,463,840,536 |
| 2011-10-04 | 2011-09-30 | 3.317 | 464,716,672 | -1,524,647 | 45.63% | 1,541,367,079 |
| 2011-10-03 | 2011-09-28 | 3.415 | 466,241,319 | +1,272,465 | 45.78% | 1,592,292,520 |
| 2011-09-30 | 2011-09-27 | 3.387 | 464,968,854 | -2,173,255 | 45.66% | 1,574,877,317 |
| 2011-09-28 | 2011-09-26 | 3.317 | 467,142,109 | -2,515,071 | 45.87% | 1,549,411,742 |
| 2011-09-27 | 2011-09-23 | 3.331 | 469,657,180 | +563,810 | 46.12% | 1,564,354,353 |
| 2011-09-26 | 2011-09-22 | 3.499 | 469,093,370 | -419,730 | 46.06% | 1,641,589,119 |
| 2011-09-23 | 2011-09-21 | 3.682 | 469,513,100 | -2,411,354 | 46.10% | 1,728,840,103 |
| 2011-09-22 | 2011-09-20 | 3.710 | 471,924,454 | +1,972,313 | 46.34% | 1,750,984,218 |
| 2011-09-21 | 2011-09-19 | 3.738 | 469,952,141 | -3,984,379 | 46.15% | 1,756,875,926 |
| 2011-09-20 | 2011-09-16 | 3.851 | 473,936,520 | +4,475,451 | 46.54% | 1,825,057,538 |
| 2011-09-19 | 2011-09-15 | 3.837 | 469,461,069 | -6,397,014 | 46.10% | 1,801,225,361 |
| 2011-09-16 | 2011-09-14 | 3.752 | 475,858,083 | +4,133,316 | 46.73% | 1,785,642,586 |
| 2011-09-15 | 2011-09-12 | 3.752 | 471,724,767 | +2,178,066 | 46.32% | 1,770,132,446 |
| 2011-09-14 | 2011-09-09 | 3.837 | 469,546,701 | -11,086,597 | 46.11% | 1,801,553,913 |
| 2011-09-12 | 2011-09-08 | 3.837 | 480,633,298 | -1,707,252 | 47.19% | 1,844,090,901 |
| 2011-09-09 | 2011-09-07 | 3.851 | 482,340,550 | -13,066,584 | 47.36% | 1,857,420,181 |
| 2011-09-08 | 2011-09-06 | 3.809 | 495,407,134 | +13,431,912 | 48.64% | 1,886,849,973 |
| 2011-09-07 | 2011-09-05 | 3.837 | 481,975,222 | -26,524,441 | 47.33% | 1,849,239,587 |
| 2011-09-06 | 2011-09-02 | 3.893 | 508,499,663 | +14,527,349 | 49.93% | 1,979,594,604 |
| 2011-09-05 | 2011-09-01 | 3.949 | 493,972,314 | -34,780,212 | 48.50% | 1,950,809,002 |
| 2011-09-02 | 2011-08-31 | 3.991 | 528,752,526 | -3,887,648 | 51.92% | 2,110,457,535 |
| 2011-09-01 | 2011-08-30 | 3.921 | 532,640,174 | +45,038,297 | 52.30% | 2,088,545,523 |
| 2011-08-31 | 2011-08-29 | 3.907 | 487,601,877 | +68,022 | 47.88% | 1,905,092,150 |
| 2011-08-30 | 2011-08-26 | 3.851 | 487,533,855 | -384,892 | 47.87% | 1,877,418,809 |
| 2011-08-29 | 2011-08-25 | 3.837 | 487,918,747 | -377,180 | 47.91% | 1,872,043,667 |
| 2011-08-26 | 2011-08-24 | 3.837 | 488,295,927 | -43,368,146 | 47.95% | 1,873,490,829 |
| 2011-08-25 | 2011-08-23 | 3.907 | 531,664,073 | +22,246,858 | 52.21% | 2,077,246,006 |
| 2011-08-24 | 2011-08-22 | 3.823 | 509,417,215 | -1,078,747 | 50.02% | 1,947,369,412 |
| 2011-08-23 | 2011-08-19 | 3.893 | 510,495,962 | +747,389 | 50.13% | 1,987,366,217 |
| 2011-08-22 | 2011-08-18 | 3.935 | 509,748,573 | +22,695,058 | 50.05% | 2,005,948,934 |
| 2011-08-19 | 2011-08-17 | 3.935 | 487,053,515 | -2,245,391 | 47.82% | 1,916,639,949 |
| 2011-08-18 | 2011-08-16 | 3.907 | 489,298,906 | -990,095 | 48.05% | 1,911,722,552 |
| 2011-08-17 | 2011-08-15 | 3.865 | 490,289,001 | -1,484,255 | 48.14% | 1,894,919,073 |
| 2011-08-16 | 2011-08-12 | 3.795 | 491,773,256 | -1,713,724 | 48.29% | 1,866,098,199 |
| 2011-08-15 | 2011-08-11 | 3.781 | 493,486,980 | +906,358 | 48.46% | 1,865,665,590 |
| 2011-08-12 | 2011-08-10 | 3.823 | 492,580,622 | -399,253 | 48.37% | 1,883,007,499 |
| 2011-08-11 | 2011-08-09 | 3.851 | 492,979,875 | -1,179,151 | 48.41% | 1,898,390,605 |
| 2011-08-10 | 2011-08-08 | 3.921 | 494,159,026 | -491,094 | 48.52% | 1,937,656,361 |
| 2011-08-09 | 2011-08-05 | 4.034 | 494,650,120 | +431,563 | 48.57% | 1,995,197,253 |
| 2011-08-08 | 2011-08-04 | 4.188 | 494,218,557 | -1,047,583 | 48.53% | 2,069,860,778 |
| 2011-08-05 | 2011-08-03 | 4.230 | 495,266,140 | +509,768 | 48.63% | 2,095,129,905 |
| 2011-08-04 | 2011-08-02 | 4.230 | 494,756,372 | -3,070,761 | 48.58% | 2,092,973,428 |
| 2011-08-03 | 2011-08-01 | 4.258 | 497,827,133 | -385,897 | 48.88% | 2,119,956,817 |
| 2011-08-02 | 2011-07-29 | 4.287 | 498,213,030 | +93,829 | 48.92% | 2,135,604,089 |
| 2011-08-01 | 2011-07-28 | 4.301 | 498,119,201 | -186,692 | 48.91% | 2,142,202,550 |
| 2011-07-29 | 2011-07-27 | 4.315 | 498,305,893 | +3,498,103 | 48.93% | 2,150,008,721 |
| 2011-07-28 | 2011-07-26 | 4.343 | 494,807,790 | -449,715 | 48.59% | 2,148,823,924 |
| 2011-07-27 | 2011-07-25 | 4.230 | 495,257,505 | -12,189,489 | 48.63% | 2,095,093,376 |
| 2011-07-26 | 2011-07-22 | 4.497 | 507,446,994 | +2,480,918 | 49.83% | 2,282,162,082 |
| 2011-07-25 | 2011-07-21 | 4.469 | 504,966,076 | +4,652,321 | 49.58% | 2,256,810,770 |
| 2011-07-22 | 2011-07-20 | 4.483 | 500,313,755 | -946,698 | 49.13% | 2,243,049,970 |
| 2011-07-21 | 2011-07-19 | 4.427 | 501,260,453 | -2,113,355 | 49.22% | 2,219,115,050 |
| 2011-07-20 | 2011-07-18 | 4.483 | 503,373,808 | +463,125 | 49.43% | 2,256,769,065 |
| 2011-07-19 | 2011-07-15 | 4.469 | 502,910,683 | -3,861,877 | 49.38% | 2,247,624,740 |
| 2011-07-18 | 2011-07-14 | 4.469 | 506,772,560 | +331,373 | 49.76% | 2,264,884,366 |
| 2011-07-15 | 2011-07-13 | 4.554 | 506,441,187 | +222,365 | 49.73% | 2,306,109,108 |
| 2011-07-14 | 2011-07-12 | 4.511 | 506,218,822 | -86,694 | 49.71% | 2,283,753,069 |
| 2011-07-13 | 2011-07-11 | 4.554 | 506,305,516 | +180,473 | 49.72% | 2,305,491,322 |
| 2011-07-12 | 2011-07-08 | 4.624 | 506,125,043 | -628,135 | 49.70% | 2,340,235,416 |
| 2011-07-11 | 2011-07-07 | 4.624 | 506,753,178 | -187,143 | 49.76% | 2,343,139,804 |
| 2011-07-08 | 2011-07-06 | 4.596 | 506,940,321 | +653,877 | 49.78% | 2,329,755,850 |
| 2011-07-07 | 2011-07-05 | 4.638 | 506,286,444 | +619,998 | 49.71% | 2,348,097,152 |
| 2011-07-06 | 2011-07-04 | 4.666 | 505,666,446 | +1,386,479 | 49.65% | 2,359,435,139 |
| 2011-07-05 | 2011-06-30 | 4.582 | 504,279,967 | +1,978,876 | 49.52% | 2,310,442,361 |
| 2011-07-04 | 2011-06-29 | 4.540 | 502,301,091 | +786,032 | 49.32% | 2,280,197,507 |
| 2011-06-30 | 2011-06-28 | 4.525 | 501,515,059 | +3,089,805 | 49.24% | 2,269,580,924 |
| 2011-06-29 | 2011-06-27 | 4.511 | 498,425,254 | -450,667 | 48.94% | 2,248,593,205 |
| 2011-06-28 | 2011-06-24 | 4.540 | 498,875,921 | +3,425,141 | 48.99% | 2,264,648,936 |
| 2011-06-27 | 2011-06-23 | 4.455 | 495,450,780 | +7,925,634 | 48.65% | 2,207,321,541 |
| 2011-06-24 | 2011-06-22 | 4.525 | 487,525,146 | +4,543,348 | 47.87% | 2,206,270,284 |
| 2011-06-23 | 2011-06-21 | 4.540 | 482,981,798 | -3,709,656 | 47.42% | 2,192,497,511 |
| 2011-06-22 | 2011-06-20 | 4.413 | 486,691,454 | -1,353,440 | 47.79% | 2,147,777,019 |
| 2011-06-21 | 2011-06-17 | 4.624 | 488,044,894 | -1,031,193 | 47.92% | 2,256,635,907 |
| 2011-06-20 | 2011-06-16 | 4.385 | 489,076,087 | +2,557,436 | 48.02% | 2,144,553,305 |
| 2011-06-17 | 2011-06-15 | 4.483 | 486,518,651 | -1,633,138 | 47.77% | 2,181,202,565 |
| 2011-06-16 | 2011-06-14 | 4.483 | 488,151,789 | +933,117 | 47.93% | 2,188,524,391 |
| 2011-06-15 | 2011-06-13 | 4.455 | 487,218,672 | +2,639,699 | 47.84% | 2,170,646,032 |
| 2011-06-14 | 2011-06-10 | 4.427 | 484,578,973 | -1,377,193 | 47.58% | 2,145,264,972 |
| 2011-06-13 | 2011-06-09 | 4.399 | 485,956,166 | -882,300 | 47.72% | 2,137,702,461 |
| 2011-06-10 | 2011-06-08 | 4.483 | 486,838,466 | -85,797 | 47.80% | 2,182,636,387 |
| 2011-06-09 | 2011-06-07 | 4.497 | 486,924,263 | +2,631,828 | 47.81% | 2,189,864,366 |
| 2011-06-08 | 2011-06-03 | 4.455 | 484,292,435 | +1,378,943 | 47.55% | 2,157,609,125 |
| 2011-06-07 | 2011-06-02 | 4.568 | 482,913,492 | +433,422 | 47.42% | 2,205,761,352 |
| 2011-06-03 | 2011-06-01 | 4.554 | 482,480,070 | +243,273 | 47.38% | 2,197,000,782 |
| 2011-06-02 | 2011-05-31 | 4.399 | 482,236,797 | -1,327,718 | 47.35% | 2,121,341,100 |
| 2011-06-01 | 2011-05-30 | 4.385 | 483,564,515 | -799,025 | 47.48% | 2,120,385,573 |
| 2011-05-31 | 2011-05-27 | 4.343 | 484,363,540 | -2,305,049 | 47.56% | 2,103,467,212 |
| 2011-05-30 | 2011-05-26 | 4.385 | 486,668,589 | -897,708 | 47.79% | 2,133,996,650 |
| 2011-05-27 | 2011-05-25 | 4.455 | 487,566,297 | -631,230 | 47.88% | 2,172,194,763 |
| 2011-05-26 | 2011-05-24 | 4.441 | 488,197,527 | -299,812 | 47.94% | 2,168,145,785 |
| 2011-05-25 | 2011-05-23 | 4.525 | 488,497,339 | +2,241,160 | 47.97% | 2,210,669,894 |
| 2011-05-24 | 2011-05-20 | 4.568 | 486,256,179 | -1,050,561 | 47.75% | 2,221,029,448 |
| 2011-05-23 | 2011-05-19 | 4.511 | 487,306,740 | -265,530 | 47.85% | 2,198,433,197 |
| 2011-05-20 | 2011-05-18 | 4.540 | 487,572,270 | +1,332,165 | 47.88% | 2,213,335,974 |
| 2011-05-19 | 2011-05-17 | 4.554 | 486,240,105 | -1,222,177 | 47.74% | 2,214,122,318 |
| 2011-05-18 | 2011-05-16 | 4.554 | 487,462,282 | -2,052,057 | 47.86% | 2,219,687,571 |
| 2011-05-17 | 2011-05-13 | 4.610 | 489,514,339 | -3,180,671 | 48.07% | 2,256,550,641 |
| 2011-05-16 | 2011-05-12 | 4.610 | 492,695,010 | +556,255 | 48.38% | 2,271,212,816 |
| 2011-05-13 | 2011-05-11 | 4.708 | 492,138,755 | -3,560,018 | 48.32% | 2,317,064,888 |
| 2011-05-12 | 2011-05-09 | 4.610 | 495,698,773 | +257,127 | 48.67% | 2,285,059,486 |
| 2011-05-11 | 2011-05-06 | 4.736 | 495,441,646 | +558,255 | 48.65% | 2,346,541,468 |
| 2011-05-09 | 2011-05-05 | 4.554 | 494,883,391 | -13,248,131 | 48.59% | 2,253,480,018 |
| 2011-05-06 | 2011-05-04 | 4.708 | 508,131,522 | +15,733,001 | 49.89% | 2,392,361,292 |
| 2011-05-05 | 2011-05-03 | 4.469 | 492,398,521 | +7,800,848 | 48.35% | 2,200,643,445 |
| 2011-05-04 | 2011-04-29 | 4.329 | 484,597,673 | -2,878,791 | 47.58% | 2,097,673,364 |
| 2011-05-03 | 2011-04-28 | 4.244 | 487,476,464 | -2,454,551 | 47.87% | 2,069,028,238 |
| 2011-04-29 | 2011-04-27 | 4.542 | 489,931,015 | +1,589,700 | 48.11% | 2,225,288,509 |
| 2011-04-28 | 2011-04-26 | 4.586 | 488,341,315 | +13,497,995 | 47.95% | 2,239,395,598 |
| 2011-04-27 | 2011-04-21 | 4.615 | 474,843,320 | +1,149,851 | 48.30% | 2,191,322,980 |
| 2011-04-26 | 2011-04-20 | 4.644 | 473,693,469 | -8,107,255 | 48.18% | 2,199,808,511 |
| 2011-04-21 | 2011-04-19 | 4.571 | 481,800,724 | -1,068,188 | 49.00% | 2,202,388,316 |
| 2011-04-20 | 2011-04-18 | 4.586 | 482,868,912 | +791,025 | 49.11% | 2,214,300,701 |
| 2011-04-19 | 2011-04-15 | 4.557 | 482,077,887 | +2,882,280 | 49.03% | 2,196,637,262 |
| 2011-04-18 | 2011-04-14 | 4.382 | 479,195,607 | -794,720 | 48.74% | 2,099,791,250 |
| 2011-04-15 | 2011-04-13 | 4.411 | 479,990,327 | +51,108 | 48.82% | 2,117,248,880 |
| 2011-04-14 | 2011-04-12 | 4.338 | 479,939,219 | -263,257 | 48.81% | 2,082,089,062 |
| 2011-04-13 | 2011-04-11 | 4.411 | 480,202,476 | +408,805 | 48.84% | 2,118,184,675 |
| 2011-04-12 | 2011-04-08 | 4.396 | 479,793,671 | +127,766 | 48.80% | 2,109,396,669 |
| 2011-04-11 | 2011-04-07 | 4.426 | 479,665,905 | +682,876 | 48.79% | 2,122,800,744 |
| 2011-04-08 | 2011-04-06 | 4.440 | 478,983,029 | +549,113 | 48.72% | 2,126,751,577 |
| 2011-04-07 | 2011-04-04 | 4.469 | 478,433,916 | +2,155,008 | 48.66% | 2,138,243,362 |
| 2011-04-06 | 2011-04-01 | 4.367 | 476,278,908 | -1,136,148 | 48.44% | 2,080,076,952 |
| 2011-04-04 | 2011-03-31 | 4.295 | 477,415,056 | -398,376 | 48.56% | 2,050,288,261 |
| 2011-04-01 | 2011-03-30 | 4.251 | 477,813,432 | -1,955,296 | 48.60% | 2,031,131,323 |
| 2011-03-31 | 2011-03-29 | 4.309 | 479,768,728 | +1,872,868 | 48.80% | 2,067,380,644 |
| 2011-03-30 | 2011-03-28 | 4.222 | 477,895,860 | -278,578 | 48.61% | 2,017,567,457 |
| 2011-03-29 | 2011-03-25 | 4.207 | 478,174,438 | +1,093,570 | 48.64% | 2,011,782,365 |
| 2011-03-28 | 2011-03-24 | 4.251 | 477,080,868 | -646,405 | 48.52% | 2,028,017,276 |
| 2011-03-25 | 2011-03-23 | 4.236 | 477,727,273 | +245,037 | 48.59% | 2,023,810,396 |
| 2011-03-24 | 2011-03-22 | 4.134 | 477,482,236 | +799,570 | 48.56% | 1,974,114,585 |
| 2011-03-23 | 2011-03-21 | 4.149 | 476,682,666 | +623,545 | 48.48% | 1,977,748,290 |
| 2011-03-22 | 2011-03-18 | 4.076 | 476,059,121 | -213,631 | 48.42% | 1,940,509,261 |
| 2011-03-21 | 2011-03-17 | 4.091 | 476,272,752 | -656,817 | 48.44% | 1,948,313,563 |
| 2011-03-18 | 2011-03-16 | 4.193 | 476,929,569 | -246,401 | 48.51% | 1,999,601,872 |
| 2011-03-17 | 2011-03-15 | 4.236 | 477,175,970 | +656,222 | 48.53% | 2,021,474,895 |
| 2011-03-16 | 2011-03-14 | 4.367 | 476,519,748 | +3,119,103 | 48.47% | 2,081,128,785 |
| 2011-03-15 | 2011-03-11 | 4.396 | 473,400,645 | -1,100,079 | 48.15% | 2,081,289,946 |
| 2011-03-14 | 2011-03-10 | 4.469 | 474,500,724 | -1,426,101 | 48.26% | 2,120,664,923 |
| 2011-03-11 | 2011-03-09 | 4.411 | 475,926,825 | +575,229 | 48.41% | 2,099,324,675 |
| 2011-03-10 | 2011-03-08 | 4.411 | 475,351,596 | +442,693 | 48.35% | 2,096,787,326 |
| 2011-03-09 | 2011-03-07 | 4.411 | 474,908,903 | +98,916 | 48.30% | 2,094,834,597 |
| 2011-03-08 | 2011-03-04 | 4.396 | 474,809,987 | +1,532,616 | 48.29% | 2,087,486,071 |
| 2011-03-07 | 2011-03-03 | 4.426 | 473,277,371 | -692,239 | 48.14% | 2,094,527,764 |
| 2011-03-04 | 2011-03-02 | 4.295 | 473,969,610 | +335,867 | 48.21% | 2,035,491,581 |
| 2011-03-03 | 2011-03-01 | 4.367 | 473,633,743 | +350,327 | 48.17% | 2,068,524,590 |
| 2011-03-02 | 2011-02-28 | 4.280 | 473,283,416 | -26,627 | 48.14% | 2,025,654,697 |
| 2011-03-01 | 2011-02-25 | 4.265 | 473,310,043 | +195,946 | 48.14% | 2,018,878,291 |
| 2011-02-28 | 2011-02-24 | 4.251 | 473,114,097 | -345,151 | 48.12% | 2,011,154,977 |
| 2011-02-25 | 2011-02-23 | 4.382 | 473,459,248 | -678,320 | 48.16% | 2,074,655,050 |
| 2011-02-24 | 2011-02-22 | 4.440 | 474,137,568 | +57,701 | 48.22% | 2,105,237,053 |
| 2011-02-23 | 2011-02-21 | 4.498 | 474,079,867 | +192,298 | 48.22% | 2,132,587,159 |
| 2011-02-22 | 2011-02-18 | 4.586 | 473,887,569 | +626,714 | 48.20% | 2,173,114,794 |
| 2011-02-21 | 2011-02-17 | 4.600 | 473,260,855 | +200,703 | 48.14% | 2,177,130,513 |
| 2011-02-18 | 2011-02-16 | 4.586 | 473,060,152 | +185,193 | 48.12% | 2,169,320,492 |
| 2011-02-17 | 2011-02-15 | 4.513 | 472,874,959 | -704,870 | 48.10% | 2,134,051,071 |
| 2011-02-16 | 2011-02-14 | 4.557 | 473,579,829 | +236,230 | 48.17% | 2,157,914,991 |
| 2011-02-15 | 2011-02-11 | 4.455 | 473,343,599 | +188,272 | 48.14% | 2,108,602,578 |
| 2011-02-14 | 2011-02-10 | 4.513 | 473,155,327 | +1,124,996 | 48.12% | 2,135,316,352 |
| 2011-02-11 | 2011-02-09 | 4.600 | 472,030,331 | -1,033,808 | 48.01% | 2,171,469,763 |
| 2011-02-10 | 2011-02-08 | 4.600 | 473,064,139 | +91,908 | 48.12% | 2,176,225,566 |
| 2011-02-09 | 2011-02-07 | 4.659 | 472,972,231 | -949,613 | 48.11% | 2,203,344,570 |
| 2011-02-08 | 2011-02-02 | 4.731 | 473,921,844 | -2,554,207 | 48.20% | 2,242,264,730 |
| 2011-02-07 | 2011-01-31 | 4.644 | 476,476,051 | -2,250,004 | 48.46% | 2,212,730,682 |
| 2011-02-01 | 2011-01-28 | 4.702 | 478,726,055 | -1,536,635 | 48.69% | 2,251,056,446 |
| 2011-01-31 | 2011-01-27 | 4.702 | 480,262,690 | +290,315 | 48.85% | 2,258,281,982 |
| 2011-01-28 | 2011-01-26 | 4.717 | 479,972,375 | +5,562 | 48.82% | 2,263,904,227 |
| 2011-01-27 | 2011-01-25 | 4.702 | 479,966,813 | -112,654 | 48.82% | 2,256,890,715 |
| 2011-01-26 | 2011-01-24 | 4.629 | 480,079,467 | -1,476,176 | 48.83% | 2,222,475,845 |
| 2011-01-25 | 2011-01-21 | 4.629 | 481,555,643 | +132,968 | 48.98% | 2,229,309,642 |
| 2011-01-24 | 2011-01-20 | 4.659 | 481,422,675 | +1,743,551 | 48.97% | 2,242,711,025 |
| 2011-01-21 | 2011-01-19 | 4.731 | 479,679,124 | -587,075 | 48.79% | 2,269,504,128 |
| 2011-01-20 | 2011-01-18 | 4.688 | 480,266,199 | +491,671 | 48.85% | 2,251,306,846 |
| 2011-01-19 | 2011-01-17 | 4.717 | 479,774,528 | +1,785,327 | 48.80% | 2,262,971,034 |
| 2011-01-18 | 2011-01-14 | 4.746 | 477,989,201 | +593,626 | 48.62% | 2,268,467,090 |
| 2011-01-17 | 2011-01-13 | 4.659 | 477,395,575 | +50,020 | 48.56% | 2,223,950,751 |
| 2011-01-14 | 2011-01-12 | 4.702 | 477,345,555 | +1,578,069 | 48.55% | 2,244,565,086 |
| 2011-01-13 | 2011-01-11 | 4.702 | 475,767,486 | +1,098,836 | 48.39% | 2,237,144,720 |
| 2011-01-12 | 2011-01-10 | 4.659 | 474,668,650 | +317,613 | 48.28% | 2,211,247,351 |
| 2011-01-11 | 2011-01-07 | 4.717 | 474,351,037 | +2,242,672 | 48.25% | 2,237,389,845 |
| 2011-01-10 | 2011-01-06 | 4.804 | 472,108,365 | +3,423,379 | 48.02% | 2,268,049,002 |
| 2011-01-07 | 2011-01-05 | 4.615 | 468,684,986 | -821,144 | 47.67% | 2,162,903,292 |
| 2011-01-06 | 2011-01-04 | 4.586 | 469,506,130 | -1,053,356 | 47.75% | 2,153,022,750 |
| 2011-01-05 | 2011-01-03 | 4.542 | 470,559,486 | +2,421,614 | 47.86% | 2,137,302,161 |
| 2011-01-04 | 2010-12-31 | 4.455 | 468,137,872 | +529,205 | 47.61% | 2,085,412,638 |
| 2011-01-03 | 2010-12-29 | 4.455 | 467,608,667 | -760,149 | 47.56% | 2,083,055,190 |
| 2010-12-30 | 2010-12-28 | 4.426 | 468,368,816 | +479,467 | 47.64% | 2,072,804,552 |
| 2010-12-29 | 2010-12-24 | 4.469 | 467,889,349 | +26,616 | 47.59% | 2,091,116,999 |
| 2010-12-28 | 2010-12-22 | 4.411 | 467,862,733 | +1,031,746 | 47.59% | 2,063,753,772 |
| 2010-12-23 | 2010-12-21 | 4.455 | 466,830,987 | +1,464,736 | 47.48% | 2,079,590,861 |
| 2010-12-22 | 2010-12-20 | 4.440 | 465,366,251 | +464,355 | 47.33% | 2,066,291,180 |
| 2010-12-21 | 2010-12-17 | 4.469 | 464,901,896 | +72,813 | 47.29% | 2,077,765,309 |
| 2010-12-20 | 2010-12-16 | 4.440 | 464,829,083 | -127,125 | 47.28% | 2,063,906,079 |
| 2010-12-17 | 2010-12-15 | 4.586 | 464,956,208 | +1,967,826 | 47.29% | 2,132,158,090 |
| 2010-12-16 | 2010-12-14 | 4.615 | 462,988,382 | +68,110 | 47.09% | 2,136,614,412 |
| 2010-12-15 | 2010-12-13 | 4.571 | 462,920,272 | +866,857 | 47.08% | 2,116,082,744 |
| 2010-12-14 | 2010-12-10 | 4.629 | 462,053,415 | +5,822,713 | 47.00% | 2,139,026,192 |
| 2010-12-13 | 2010-12-09 | 4.600 | 456,230,702 | -2,280,947 | 46.40% | 2,098,787,111 |
| 2010-12-10 | 2010-12-08 | 4.600 | 458,511,649 | -500,766 | 46.64% | 2,109,280,096 |
| 2010-12-09 | 2010-12-07 | 4.586 | 459,012,415 | +2,162,811 | 46.69% | 2,104,901,531 |
| 2010-12-08 | 2010-12-06 | 4.571 | 456,849,604 | -2,781,101 | 46.47% | 2,088,332,748 |
| 2010-12-07 | 2010-12-03 | 4.644 | 459,630,705 | +2,958,196 | 46.75% | 2,134,501,747 |
| 2010-12-06 | 2010-12-02 | 4.557 | 456,672,509 | +1,918,874 | 46.45% | 2,080,875,055 |
| 2010-12-03 | 2010-12-01 | 4.542 | 454,753,635 | +3,899,895 | 46.25% | 2,065,511,281 |
| 2010-12-02 | 2010-11-30 | 4.586 | 450,853,740 | -3,071,511 | 45.86% | 2,067,488,147 |
| 2010-12-01 | 2010-11-29 | 4.600 | 453,925,251 | +5,018,620 | 46.17% | 2,088,181,400 |
| 2010-11-30 | 2010-11-26 | 4.557 | 448,906,631 | +1,382,073 | 45.66% | 2,045,489,037 |
| 2010-11-29 | 2010-11-25 | 4.571 | 447,524,558 | +2,946,867 | 45.52% | 2,045,706,469 |
| 2010-11-26 | 2010-11-24 | 4.600 | 444,577,691 | +2,769,388 | 45.22% | 2,045,180,045 |
| 2010-11-25 | 2010-11-23 | 4.586 | 441,808,303 | +4,129,976 | 44.94% | 2,026,008,323 |
| 2010-11-24 | 2010-11-22 | 4.615 | 437,678,327 | +742,375 | 44.52% | 2,019,812,716 |
| 2010-11-23 | 2010-11-19 | 4.586 | 436,935,952 | +3,078,939 | 44.44% | 2,003,665,095 |
| 2010-11-22 | 2010-11-18 | 4.644 | 433,857,013 | +6,132,169 | 44.13% | 2,014,810,025 |
| 2010-11-19 | 2010-11-17 | 4.586 | 427,724,844 | -5,562,106 | 43.50% | 1,961,425,551 |
| 2010-11-18 | 2010-11-16 | 4.615 | 433,286,950 | -189,588 | 44.07% | 1,999,547,241 |
| 2010-11-17 | 2010-11-15 | 4.644 | 433,476,538 | +247,354 | 44.09% | 2,013,043,118 |
| 2010-11-16 | 2010-11-12 | 4.644 | 433,229,184 | +1,194,931 | 44.06% | 2,011,894,419 |
| 2010-11-15 | 2010-11-11 | 4.790 | 432,034,253 | -108,823 | 43.94% | 2,069,240,054 |
| 2010-11-12 | 2010-11-10 | 4.790 | 432,143,076 | +1,331,284 | 43.95% | 2,069,761,265 |
| 2010-11-11 | 2010-11-09 | 4.891 | 430,811,792 | +2,138,554 | 43.82% | 2,107,286,852 |
| 2010-11-10 | 2010-11-08 | 4.935 | 428,673,238 | -249,231 | 43.60% | 2,115,547,923 |
| 2010-11-09 | 2010-11-05 | 4.891 | 428,922,469 | -284,652 | 43.63% | 2,098,045,356 |
| 2010-11-08 | 2010-11-04 | 4.950 | 429,207,121 | +507,941 | 43.65% | 2,124,431,018 |
| 2010-11-05 | 2010-11-03 | 4.833 | 428,699,180 | -3,246,242 | 43.60% | 2,071,989,425 |
| 2010-11-04 | 2010-11-02 | 4.731 | 431,945,422 | -1,202,019 | 43.93% | 2,043,661,834 |
| 2010-11-03 | 2010-11-01 | 4.702 | 433,147,441 | +3,524,976 | 44.06% | 2,036,737,564 |
| 2010-11-02 | 2010-10-29 | 4.557 | 429,622,465 | +5,712,400 | 43.70% | 1,957,618,760 |
| 2010-11-01 | 2010-10-28 | 4.615 | 423,910,065 | +2,296,625 | 43.12% | 1,956,274,476 |
| 2010-10-29 | 2010-10-27 | 4.426 | 421,613,440 | -350,327 | 42.88% | 1,865,884,806 |
| 2010-10-28 | 2010-10-26 | 4.513 | 421,963,767 | -1,478,622 | 42.92% | 1,904,292,481 |
| 2010-10-27 | 2010-10-25 | 4.498 | 423,442,389 | +373,298 | 43.07% | 1,904,800,993 |
| 2010-10-26 | 2010-10-22 | 4.498 | 423,069,091 | -612,483 | 43.03% | 1,903,121,760 |
| 2010-10-25 | 2010-10-21 | 4.527 | 423,681,574 | +5,496,495 | 43.09% | 1,918,212,708 |
| 2010-10-22 | 2010-10-20 | 4.484 | 418,185,079 | -1,733,937 | 42.53% | 1,875,063,792 |
| 2010-10-21 | 2010-10-19 | 4.455 | 419,919,016 | -1,693,230 | 42.71% | 1,870,612,218 |
| 2010-10-20 | 2010-10-18 | 4.440 | 421,612,246 | -1,597,534 | 42.88% | 1,872,017,284 |
| 2010-10-19 | 2010-10-15 | 4.367 | 423,209,780 | -4,293,765 | 43.04% | 1,848,305,467 |
| 2010-10-18 | 2010-10-14 | 4.338 | 427,503,545 | -4,747,811 | 43.48% | 1,854,610,792 |
| 2010-10-15 | 2010-10-13 | 4.338 | 432,251,356 | -2,970,053 | 43.96% | 1,875,207,911 |
| 2010-10-14 | 2010-10-12 | 4.396 | 435,221,409 | +3,794,520 | 44.27% | 1,913,436,225 |
| 2010-10-13 | 2010-10-11 | 4.295 | 431,426,889 | +3,555,736 | 43.88% | 1,852,789,255 |
| 2010-10-12 | 2010-10-08 | 4.222 | 427,871,153 | -106,472 | 43.52% | 1,806,374,540 |
| 2010-10-11 | 2010-10-07 | 4.178 | 427,977,625 | -218,130 | 43.53% | 1,788,132,757 |
| 2010-10-08 | 2010-10-06 | 4.164 | 428,195,755 | -1,436,588 | 43.55% | 1,782,810,522 |
| 2010-10-07 | 2010-10-05 | 4.105 | 429,632,343 | -435,799 | 43.70% | 1,763,773,748 |
| 2010-10-06 | 2010-10-04 | 4.120 | 430,068,142 | -23,525,233 | 43.74% | 1,771,823,699 |
| 2010-10-05 | 2010-09-30 | 4.207 | 453,593,375 | -780,578 | 46.14% | 1,908,364,564 |
| 2010-10-04 | 2010-09-29 | 4.222 | 454,373,953 | +33,622 | 46.21% | 1,918,263,324 |
| 2010-09-30 | 2010-09-28 | 4.207 | 454,340,331 | +973,002 | 46.21% | 1,911,507,168 |
| 2010-09-29 | 2010-09-27 | 4.251 | 453,367,329 | +683,519 | 46.11% | 1,927,213,680 |
| 2010-09-28 | 2010-09-24 | 4.236 | 452,683,810 | -4,331,086 | 46.04% | 1,917,718,022 |
| 2010-09-27 | 2010-09-22 | 4.134 | 457,014,896 | -6,718,978 | 46.48% | 1,889,493,899 |
| 2010-09-24 | 2010-09-21 | 4.120 | 463,733,874 | -1,243,681 | 47.17% | 1,910,522,049 |
| 2010-09-22 | 2010-09-20 | 4.076 | 464,977,555 | -1,125,553 | 47.29% | 1,895,338,650 |
| 2010-09-21 | 2010-09-17 | 4.091 | 466,103,108 | +2,248,131 | 47.41% | 1,906,712,074 |
| 2010-09-20 | 2010-09-16 | 4.047 | 463,854,977 | +395,103 | 47.18% | 1,877,257,356 |
| 2010-09-17 | 2010-09-15 | 4.076 | 463,459,874 | -886,571 | 47.14% | 1,889,152,288 |
| 2010-09-16 | 2010-09-14 | 4.076 | 464,346,445 | +385,115 | 47.23% | 1,892,766,123 |
| 2010-09-15 | 2010-09-13 | 4.091 | 463,961,330 | +867,864 | 47.19% | 1,897,950,593 |
| 2010-09-14 | 2010-09-10 | 4.076 | 463,093,466 | +1,820,155 | 47.10% | 1,887,658,738 |
| 2010-09-13 | 2010-09-09 | 4.047 | 461,273,311 | +921,502 | 46.92% | 1,866,809,152 |
| 2010-09-10 | 2010-09-08 | 4.018 | 460,351,809 | -232,979 | 46.82% | 1,849,676,310 |
| 2010-09-09 | 2010-09-07 | 4.076 | 460,584,788 | +524,528 | 46.85% | 1,877,432,880 |
| 2010-09-08 | 2010-09-06 | 4.091 | 460,060,260 | -993,239 | 46.79% | 1,881,992,284 |
| 2010-09-07 | 2010-09-03 | 4.091 | 461,053,499 | +2,052,044 | 46.89% | 1,886,055,378 |
| 2010-09-06 | 2010-09-02 | 4.047 | 459,001,455 | +958,576 | 46.69% | 1,857,614,773 |
| 2010-09-03 | 2010-09-01 | 4.003 | 458,042,879 | -1,238,491 | 46.59% | 1,833,731,003 |
| 2010-09-02 | 2010-08-31 | 3.901 | 459,281,370 | -710,271 | 46.71% | 1,791,886,186 |
| 2010-09-01 | 2010-08-30 | 3.974 | 459,991,641 | -377,803 | 46.79% | 1,828,139,721 |
| 2010-08-31 | 2010-08-27 | 3.960 | 460,369,444 | -815,209 | 46.82% | 1,822,939,236 |
| 2010-08-30 | 2010-08-26 | 4.003 | 461,184,653 | +155,765 | 46.91% | 1,846,308,795 |
| 2010-08-27 | 2010-08-25 | 3.960 | 461,028,888 | +181,748 | 46.89% | 1,825,550,457 |
| 2010-08-26 | 2010-08-24 | 4.003 | 460,847,140 | -779,328 | 46.87% | 1,844,957,594 |
| 2010-08-25 | 2010-08-23 | 4.062 | 461,626,468 | +390,168 | 46.95% | 1,874,958,688 |
| 2010-08-24 | 2010-08-20 | 4.062 | 461,236,300 | +1,343,005 | 46.91% | 1,873,373,967 |
| 2010-08-23 | 2010-08-19 | 4.076 | 459,893,295 | +220,350 | 46.78% | 1,874,614,221 |
| 2010-08-20 | 2010-08-18 | 4.091 | 459,672,945 | +1,303,765 | 46.75% | 1,880,407,874 |
| 2010-08-19 | 2010-08-17 | 4.018 | 458,369,180 | +301,810 | 46.62% | 1,841,710,181 |
| 2010-08-18 | 2010-08-16 | 4.018 | 458,067,370 | -1,250,186 | 46.59% | 1,840,497,519 |
| 2010-08-17 | 2010-08-13 | 4.003 | 459,317,556 | +197,061 | 46.72% | 1,838,834,051 |
| 2010-08-16 | 2010-08-12 | 3.989 | 459,120,495 | -121,132 | 46.70% | 1,831,361,335 |
| 2010-08-13 | 2010-08-11 | 4.033 | 459,241,627 | +257,485 | 46.71% | 1,851,901,204 |
| 2010-08-12 | 2010-08-10 | 4.091 | 458,984,142 | +1,146,900 | 46.68% | 1,877,590,152 |
| 2010-08-11 | 2010-08-09 | 4.134 | 457,837,242 | +95,416 | 46.57% | 1,892,893,827 |
| 2010-08-10 | 2010-08-06 | 4.134 | 457,741,826 | +19,233 | 46.56% | 1,892,499,336 |
| 2010-08-09 | 2010-08-05 | 4.120 | 457,722,593 | -361,564 | 46.56% | 1,885,756,369 |
| 2010-08-06 | 2010-08-04 | 4.091 | 458,084,157 | -321,437 | 46.59% | 1,873,908,537 |
| 2010-08-05 | 2010-08-03 | 4.120 | 458,405,594 | +819,080 | 46.62% | 1,888,570,242 |
| 2010-08-04 | 2010-08-02 | 4.164 | 457,586,514 | +1,001,953 | 46.54% | 1,905,180,148 |
| 2010-08-03 | 2010-07-30 | 4.149 | 456,584,561 | +219,435 | 46.44% | 1,894,361,593 |
| 2010-08-02 | 2010-07-29 | 4.033 | 456,365,126 | +231,066 | 46.42% | 1,840,301,655 |
| 2010-07-30 | 2010-07-28 | 4.033 | 456,134,060 | +2,408,325 | 46.39% | 1,839,369,877 |
| 2010-07-29 | 2010-07-27 | 3.989 | 453,725,735 | +1,547,815 | 46.15% | 1,809,842,464 |
| 2010-07-28 | 2010-07-26 | 3.916 | 452,177,920 | -1,278,176 | 45.99% | 1,770,754,809 |
| 2010-07-27 | 2010-07-23 | 3.945 | 453,456,096 | -1,132,999 | 46.12% | 1,788,962,898 |
| 2010-07-26 | 2010-07-22 | 3.872 | 454,589,095 | -431,640 | 46.24% | 1,760,343,610 |
| 2010-07-23 | 2010-07-21 | 3.843 | 455,020,735 | -3,209,507 | 46.28% | 1,748,766,852 |
| 2010-07-22 | 2010-07-20 | 3.814 | 458,230,242 | -2,053,093 | 46.61% | 1,747,760,168 |
| 2010-07-21 | 2010-07-19 | 3.814 | 460,283,335 | -884,266 | 46.82% | 1,755,590,979 |
| 2010-07-20 | 2010-07-16 | 3.887 | 461,167,601 | -138,787 | 46.91% | 1,792,531,714 |
| 2010-07-19 | 2010-07-15 | 3.887 | 461,306,388 | -6,815,496 | 46.92% | 1,793,071,171 |
| 2010-07-16 | 2010-07-14 | 3.974 | 468,121,884 | -1,206,529 | 47.61% | 1,860,451,656 |
| 2010-07-15 | 2010-07-13 | 3.945 | 469,328,413 | +1,162,797 | 47.74% | 1,851,581,940 |
| 2010-07-14 | 2010-07-12 | 3.974 | 468,165,616 | -2,904,278 | 47.62% | 1,860,625,460 |
| 2010-07-13 | 2010-07-09 | 4.018 | 471,069,894 | -43,962 | 47.91% | 1,892,741,173 |
| 2010-07-12 | 2010-07-08 | 3.989 | 471,113,856 | -34,346 | 47.92% | 1,879,201,015 |
| 2010-07-09 | 2010-07-07 | 3.960 | 471,148,202 | -663,969 | 47.92% | 1,865,620,220 |
| 2010-07-08 | 2010-07-06 | 3.989 | 471,812,171 | +9,294,789 | 47.99% | 1,881,986,487 |
| 2010-07-07 | 2010-07-05 | 3.916 | 462,517,382 | +543,547 | 47.04% | 1,811,244,738 |
| 2010-07-06 | 2010-07-02 | 3.931 | 461,973,835 | -1,005,674 | 46.99% | 1,815,841,516 |
| 2010-07-05 | 2010-06-30 | 3.960 | 462,979,509 | -487,322 | 47.09% | 1,833,274,392 |
| 2010-07-02 | 2010-06-29 | 4.018 | 463,466,831 | +197,900 | 47.14% | 1,862,192,351 |
| 2010-06-30 | 2010-06-28 | 4.062 | 463,268,931 | +648,401 | 47.12% | 1,881,629,775 |
| 2010-06-29 | 2010-06-25 | 4.076 | 462,620,530 | +164,044 | 47.05% | 1,885,730,959 |
| 2010-06-28 | 2010-06-24 | 4.105 | 462,456,486 | -2,329,403 | 47.04% | 1,898,527,015 |
| 2010-06-25 | 2010-06-23 | 4.033 | 464,785,889 | -618,361 | 47.27% | 1,874,258,553 |
| 2010-06-24 | 2010-06-22 | 4.062 | 465,404,250 | -664,959 | 47.34% | 1,890,302,663 |
| 2010-06-23 | 2010-06-21 | 4.018 | 466,069,209 | -11,354,527 | 47.40% | 1,872,648,608 |
| 2010-06-22 | 2010-06-18 | 3.945 | 477,423,736 | +2,483,886 | 48.56% | 1,883,519,392 |
| 2010-06-21 | 2010-06-17 | 3.887 | 474,939,850 | -971,007 | 48.31% | 1,846,063,647 |
| 2010-06-18 | 2010-06-15 | 3.858 | 475,910,857 | -610,060 | 48.41% | 1,835,981,431 |
| 2010-06-17 | 2010-06-14 | 3.829 | 476,520,917 | -1,706,298 | 48.47% | 1,824,460,711 |
| 2010-06-15 | 2010-06-11 | 3.785 | 478,227,215 | +438,648 | 48.64% | 1,810,107,773 |
| 2010-06-14 | 2010-06-10 | 3.770 | 477,788,567 | +611,414 | 48.60% | 1,801,491,907 |
| 2010-06-11 | 2010-06-09 | 3.756 | 477,177,153 | -491,581 | 48.53% | 1,792,239,917 |
| 2010-06-10 | 2010-06-08 | 3.741 | 477,668,734 | -773,467 | 48.58% | 1,787,132,434 |
| 2010-06-09 | 2010-06-07 | 3.756 | 478,442,201 | +202,712 | 48.66% | 1,796,991,338 |
| 2010-06-08 | 2010-06-04 | 3.843 | 478,239,489 | -163,389 | 48.64% | 1,838,002,757 |
| 2010-06-07 | 2010-06-03 | 3.814 | 478,402,878 | +50,832 | 48.66% | 1,824,701,685 |
| 2010-06-04 | 2010-06-02 | 3.785 | 478,352,046 | -1,561,259 | 48.65% | 1,810,580,263 |
| 2010-06-03 | 2010-06-01 | 3.872 | 479,913,305 | +1,195,232 | 48.81% | 1,858,408,679 |
| 2010-06-02 | 2010-05-31 | 3.887 | 478,718,073 | +949,377 | 48.69% | 1,860,749,381 |
| 2010-06-01 | 2010-05-28 | 3.945 | 477,768,696 | +51,311 | 48.59% | 1,884,880,319 |
| 2010-05-31 | 2010-05-27 | 3.858 | 477,717,385 | -681,324 | 48.59% | 1,842,950,702 |
| 2010-05-28 | 2010-05-26 | 3.770 | 478,398,709 | -654,136 | 48.66% | 1,803,792,435 |
| 2010-05-27 | 2010-05-25 | 3.770 | 479,052,845 | -743,348 | 48.72% | 1,806,258,841 |
| 2010-05-26 | 2010-05-24 | 3.945 | 479,796,193 | +1,389,162 | 48.80% | 1,892,879,146 |
| 2010-05-25 | 2010-05-20 | 3.727 | 478,407,031 | +14,038,651 | 48.66% | 1,782,930,101 |
| 2010-05-24 | 2010-05-19 | 3.829 | 464,368,380 | +1,397,196 | 47.23% | 1,777,932,163 |
| 2010-05-20 | 2010-05-18 | 4.228 | 462,971,184 | -393,761 | 47.09% | 1,957,422,337 |
| 2010-05-19 | 2010-05-17 | 4.123 | 463,364,945 | +11,581,146 | 47.13% | 1,910,284,259 |
| 2010-05-18 | 2010-05-14 | 4.213 | 451,783,799 | -3,293,721 | 47.49% | 1,903,324,963 |
| 2010-05-17 | 2010-05-13 | 4.243 | 455,077,520 | -2,399,284 | 47.84% | 1,930,895,411 |
| 2010-05-14 | 2010-05-12 | 4.183 | 457,476,804 | -627,893 | 48.09% | 1,913,542,594 |
| 2010-05-13 | 2010-05-11 | 4.168 | 458,104,697 | -356,592 | 48.16% | 1,909,276,262 |
| 2010-05-12 | 2010-05-10 | 4.213 | 458,461,289 | -6,795,473 | 48.19% | 1,931,456,635 |
| 2010-05-11 | 2010-05-07 | 4.123 | 465,256,762 | -2,579,511 | 48.91% | 1,918,083,529 |
| 2010-05-10 | 2010-05-06 | 4.213 | 467,836,273 | +1,133,123 | 49.18% | 1,970,952,609 |
| 2010-05-07 | 2010-05-05 | 4.273 | 466,703,150 | -5,617,832 | 49.06% | 1,994,267,132 |
| 2010-05-06 | 2010-05-04 | 4.424 | 472,320,982 | -8,975,077 | 49.65% | 2,089,338,603 |
| 2010-05-05 | 2010-05-03 | 4.514 | 481,296,059 | +4,229,401 | 50.59% | 2,172,490,168 |
| 2010-05-04 | 2010-04-30 | 4.589 | 477,066,658 | -3,695,868 | 50.15% | 2,189,289,346 |
| 2010-05-03 | 2010-04-29 | 4.589 | 480,762,526 | -321,678 | 50.54% | 2,206,249,920 |
| 2010-04-30 | 2010-04-28 | 4.559 | 481,084,204 | +702,286 | 50.57% | 2,193,249,229 |
| 2010-04-29 | 2010-04-27 | 4.619 | 480,381,918 | +336,299 | 50.50% | 2,218,959,045 |
| 2010-04-28 | 2010-04-26 | 4.664 | 480,045,619 | +196,638 | 50.46% | 2,239,074,086 |
| 2010-04-27 | 2010-04-23 | 4.679 | 479,848,981 | -15,544,830 | 50.44% | 2,245,376,770 |
| 2010-04-26 | 2010-04-22 | 4.649 | 495,393,811 | -90,389 | 52.08% | 2,303,208,822 |
| 2010-04-23 | 2010-04-21 | 4.664 | 495,484,200 | +13,430 | 52.09% | 2,311,084,173 |
| 2010-04-22 | 2010-04-20 | 4.604 | 495,470,770 | -561,502 | 52.08% | 2,281,201,899 |
| 2010-04-21 | 2010-04-19 | 4.619 | 496,032,272 | +254,862 | 52.14% | 2,291,250,473 |
| 2010-04-20 | 2010-04-16 | 4.709 | 495,777,410 | +5,900 | 52.12% | 2,334,830,357 |
| 2010-04-19 | 2010-04-15 | 4.724 | 495,771,510 | -2,003,664 | 52.12% | 2,342,262,004 |
| 2010-04-16 | 2010-04-14 | 4.724 | 497,775,174 | +356,774 | 52.33% | 2,351,728,272 |
| 2010-04-15 | 2010-04-13 | 4.709 | 497,418,400 | +830,555 | 52.29% | 2,342,558,489 |
| 2010-04-14 | 2010-04-12 | 4.724 | 496,587,845 | +466,683 | 52.20% | 2,346,118,762 |
| 2010-04-13 | 2010-04-09 | 4.709 | 496,121,162 | +635,755 | 52.15% | 2,336,449,234 |
| 2010-04-12 | 2010-04-08 | 4.634 | 495,485,407 | -8,237,074 | 52.09% | 2,296,179,546 |
| 2010-04-09 | 2010-04-07 | 4.679 | 503,722,481 | -5,023,007 | 52.95% | 2,357,089,005 |
| 2010-04-08 | 2010-04-01 | 4.709 | 508,745,488 | +54,806 | 53.48% | 2,395,902,647 |
| 2010-04-07 | 2010-03-31 | 4.679 | 508,690,682 | +1,299,070 | 53.47% | 2,380,336,909 |
| 2010-04-01 | 2010-03-30 | 4.694 | 507,391,612 | +353,532 | 53.34% | 2,381,892,389 |
| 2010-03-31 | 2010-03-29 | 4.634 | 507,038,080 | -1,748,600 | 53.30% | 2,349,716,968 |
| 2010-03-30 | 2010-03-26 | 4.619 | 508,786,680 | -1,319,943 | 53.48% | 2,350,165,073 |
| 2010-03-29 | 2010-03-25 | 4.649 | 510,106,623 | +122,892 | 53.62% | 2,371,612,338 |
| 2010-03-26 | 2010-03-24 | 4.664 | 509,983,731 | -169,602 | 53.61% | 2,378,714,254 |
| 2010-03-25 | 2010-03-23 | 4.679 | 510,153,333 | +1,026,666 | 53.63% | 2,387,181,152 |
| 2010-03-24 | 2010-03-22 | 4.709 | 509,126,667 | -665,171 | 53.52% | 2,397,697,784 |
| 2010-03-23 | 2010-03-19 | 4.740 | 509,791,838 | +420,309 | 53.59% | 2,416,171,132 |
| 2010-03-22 | 2010-03-18 | 4.709 | 509,371,529 | -608,029 | 53.55% | 2,398,850,945 |
| 2010-03-19 | 2010-03-17 | 4.755 | 509,979,558 | -217,098 | 53.61% | 2,424,734,044 |
| 2010-03-18 | 2010-03-16 | 4.694 | 510,196,656 | +776,901 | 53.63% | 2,395,060,350 |
| 2010-03-17 | 2010-03-15 | 4.694 | 509,419,755 | +7,455 | 53.55% | 2,391,413,276 |
| 2010-03-16 | 2010-03-12 | 4.724 | 509,412,300 | +214,011 | 53.55% | 2,406,707,628 |
| 2010-03-15 | 2010-03-11 | 4.740 | 509,198,289 | -1,440,586 | 53.53% | 2,413,357,991 |
| 2010-03-12 | 2010-03-10 | 4.724 | 510,638,875 | +24,652 | 53.68% | 2,412,502,555 |
| 2010-03-11 | 2010-03-09 | 4.724 | 510,614,223 | +837,033 | 53.68% | 2,412,386,087 |
| 2010-03-10 | 2010-03-08 | 4.724 | 509,777,190 | -1,577,667 | 53.59% | 2,408,431,543 |
| 2010-03-09 | 2010-03-05 | 4.709 | 511,354,857 | +480,456 | 53.75% | 2,408,191,295 |
| 2010-03-08 | 2010-03-04 | 4.724 | 510,874,401 | +668,464 | 53.70% | 2,413,615,293 |
| 2010-03-05 | 2010-03-03 | 4.724 | 510,205,937 | -524,649 | 53.63% | 2,410,457,149 |
| 2010-03-04 | 2010-03-02 | 4.755 | 510,730,586 | -690,564 | 53.69% | 2,428,304,860 |
| 2010-03-03 | 2010-03-01 | 4.800 | 511,421,150 | -171,656 | 53.76% | 2,454,672,894 |
| 2010-03-02 | 2010-02-26 | 4.740 | 511,592,806 | +608,435 | 53.78% | 2,424,706,864 |
| 2010-03-01 | 2010-02-25 | 4.679 | 510,984,371 | -610,058 | 53.72% | 2,391,069,861 |
| 2010-02-26 | 2010-02-24 | 4.664 | 511,594,429 | +1,162,064 | 53.78% | 2,386,227,024 |
| 2010-02-25 | 2010-02-23 | 4.694 | 510,432,365 | -677,851 | 53.66% | 2,396,166,859 |
| 2010-02-24 | 2010-02-22 | 4.649 | 511,110,216 | +191,926 | 53.73% | 2,376,278,291 |
| 2010-02-23 | 2010-02-19 | 4.619 | 510,918,290 | -1,564,098 | 53.71% | 2,360,011,313 |
| 2010-02-22 | 2010-02-18 | 4.785 | 512,482,388 | -4,150,879 | 53.87% | 2,452,055,661 |
| 2010-02-19 | 2010-02-17 | 4.785 | 516,633,267 | +5,319,268 | 54.31% | 2,471,916,219 |
| 2010-02-18 | 2010-02-12 | 4.800 | 511,313,999 | -6,158,402 | 53.75% | 2,454,158,600 |
| 2010-02-17 | 2010-02-11 | 4.815 | 517,472,401 | -5,561,632 | 54.40% | 2,491,503,087 |
| 2010-02-12 | 2010-02-10 | 4.845 | 523,034,033 | +945,404 | 54.98% | 2,534,020,242 |
| 2010-02-11 | 2010-02-09 | 4.770 | 522,088,629 | -1,241,885 | 54.88% | 2,490,162,886 |
| 2010-02-10 | 2010-02-08 | 4.770 | 523,330,514 | +198,418 | 55.01% | 2,496,086,202 |
| 2010-02-09 | 2010-02-05 | 4.709 | 523,132,096 | -126,134 | 54.99% | 2,463,655,410 |
| 2010-02-08 | 2010-02-04 | 4.965 | 523,258,230 | +581,865 | 55.01% | 2,598,090,453 |
| 2010-02-05 | 2010-02-03 | 4.935 | 522,676,365 | +487,590 | 54.94% | 2,579,472,874 |
| 2010-02-04 | 2010-02-02 | 4.815 | 522,188,775 | +902,505 | 54.89% | 2,514,211,275 |
| 2010-02-03 | 2010-02-01 | 4.800 | 521,286,270 | +321,528 | 54.80% | 2,502,022,603 |
| 2010-02-02 | 2010-01-29 | 4.800 | 520,964,742 | +777,572 | 54.76% | 2,500,479,362 |
| 2010-02-01 | 2010-01-28 | 4.845 | 520,187,170 | +1,924,485 | 54.68% | 2,520,227,624 |
| 2010-01-29 | 2010-01-27 | 4.800 | 518,262,685 | +489,451 | 54.48% | 2,487,510,274 |
| 2010-01-28 | 2010-01-26 | 4.755 | 517,773,234 | +357,679 | 54.43% | 2,461,789,630 |
| 2010-01-27 | 2010-01-25 | 4.920 | 517,415,555 | -2,165,943 | 54.39% | 2,545,725,030 |
| 2010-01-26 | 2010-01-22 | 4.965 | 519,581,498 | +2,534,988 | 54.62% | 2,579,834,682 |
| 2010-01-25 | 2010-01-21 | 4.875 | 517,046,510 | -2,750,944 | 54.35% | 2,520,570,683 |
| 2010-01-22 | 2010-01-20 | 4.935 | 519,797,454 | -3,156,629 | 54.64% | 2,565,265,090 |
| 2010-01-21 | 2010-01-19 | 5.101 | 522,954,083 | -2,122,379 | 54.97% | 2,667,396,123 |
| 2010-01-20 | 2010-01-18 | 5.236 | 525,076,462 | +17,572 | 55.20% | 2,749,324,825 |
| 2010-01-19 | 2010-01-15 | 4.950 | 525,058,890 | +426,134 | 55.20% | 2,599,131,025 |
| 2010-01-18 | 2010-01-14 | 4.995 | 524,632,756 | -1,180,696 | 55.15% | 2,620,702,637 |
| 2010-01-15 | 2010-01-13 | 4.830 | 525,813,452 | -2,581,290 | 55.27% | 2,539,574,656 |
| 2010-01-14 | 2010-01-12 | 4.875 | 528,394,742 | -5,125,930 | 55.55% | 2,575,892,632 |
| 2010-01-13 | 2010-01-11 | 4.815 | 533,520,672 | -2,182,058 | 56.08% | 2,568,771,588 |
| 2010-01-12 | 2010-01-08 | 4.694 | 535,702,730 | +811,452 | 56.31% | 2,514,795,722 |
| 2010-01-11 | 2010-01-07 | 4.679 | 534,891,278 | -5,476,381 | 56.23% | 2,502,938,419 |
| 2010-01-08 | 2010-01-06 | 4.905 | 540,367,659 | +3,225,703 | 56.80% | 2,650,520,747 |
| 2010-01-07 | 2010-01-05 | 4.800 | 537,141,956 | +2,619,100 | 56.47% | 2,578,125,288 |
| 2010-01-06 | 2010-01-04 | 4.770 | 534,522,856 | +612,958 | 56.19% | 2,549,469,389 |
| 2010-01-05 | 2009-12-31 | 4.770 | 533,909,898 | +1,788,166 | 56.13% | 2,546,545,814 |
| 2010-01-04 | 2009-12-29 | 4.800 | 532,121,732 | +8,771,098 | 55.94% | 2,554,029,672 |
| 2009-12-30 | 2009-12-28 | 4.679 | 523,350,634 | +2,808,749 | 55.02% | 2,448,935,817 |
| 2009-12-29 | 2009-12-24 | 4.589 | 520,541,885 | +2,851,263 | 54.72% | 2,388,799,938 |
| 2009-12-28 | 2009-12-22 | 4.514 | 517,690,622 | +592,149 | 54.42% | 2,336,769,157 |
| 2009-12-23 | 2009-12-21 | 4.529 | 517,098,473 | +2,676,077 | 54.36% | 2,341,876,617 |
| 2009-12-22 | 2009-12-18 | 4.544 | 514,422,396 | +1,465,451 | 54.08% | 2,337,497,043 |
| 2009-12-21 | 2009-12-17 | 4.574 | 512,956,945 | +2,569,036 | 53.92% | 2,346,274,157 |
| 2009-12-18 | 2009-12-16 | 4.604 | 510,387,909 | +3,417,485 | 53.65% | 2,349,882,047 |
| 2009-12-17 | 2009-12-15 | 4.694 | 506,970,424 | +2,806,116 | 53.29% | 2,379,915,170 |
| 2009-12-16 | 2009-12-14 | 4.724 | 504,164,308 | +5,801,415 | 53.00% | 2,381,913,601 |
| 2009-12-15 | 2009-12-11 | 4.604 | 498,362,893 | +371,139 | 52.39% | 2,294,517,551 |
| 2009-12-14 | 2009-12-10 | 4.544 | 497,991,754 | -2,629,020 | 52.35% | 2,262,837,430 |
| 2009-12-11 | 2009-12-09 | 4.619 | 500,620,774 | -461,116 | 52.63% | 2,312,445,479 |
| 2009-12-10 | 2009-12-08 | 4.634 | 501,081,890 | +3,071,859 | 52.67% | 2,322,114,780 |
| 2009-12-09 | 2009-12-07 | 4.679 | 498,010,031 | -10,507,047 | 52.35% | 2,330,358,507 |
| 2009-12-08 | 2009-12-04 | 4.724 | 508,517,078 | -2,702,421 | 53.46% | 2,402,478,170 |
| 2009-12-07 | 2009-12-03 | 4.845 | 511,219,499 | +3,018,273 | 53.74% | 2,476,780,623 |
| 2009-12-04 | 2009-12-02 | 4.875 | 508,201,226 | +5,329,305 | 53.42% | 2,477,450,454 |
| 2009-12-03 | 2009-12-01 | 4.694 | 502,871,921 | -151,862 | 52.86% | 2,360,675,212 |
| 2009-12-02 | 2009-11-30 | 4.589 | 503,023,783 | +923,762 | 52.88% | 2,308,408,250 |
| 2009-12-01 | 2009-11-27 | 4.529 | 502,100,021 | -803,811 | 52.78% | 2,273,950,436 |
| 2009-11-30 | 2009-11-26 | 4.724 | 502,903,832 | +2,197,156 | 52.87% | 2,375,958,508 |
| 2009-11-27 | 2009-11-25 | 4.845 | 500,706,676 | -2,149,498 | 52.64% | 2,425,847,597 |
| 2009-11-26 | 2009-11-24 | 4.875 | 502,856,174 | -5,250,162 | 52.86% | 2,451,393,647 |
| 2009-11-25 | 2009-11-23 | 4.890 | 508,106,336 | -98,819 | 53.41% | 2,484,632,896 |
| 2009-11-24 | 2009-11-20 | 4.935 | 508,205,155 | -1,367,475 | 53.42% | 2,508,055,653 |
| 2009-11-23 | 2009-11-19 | 4.965 | 509,572,630 | +3,106,545 | 53.57% | 2,530,138,484 |
| 2009-11-20 | 2009-11-18 | 4.920 | 506,466,085 | +2,005,170 | 53.24% | 2,491,852,781 |
| 2009-11-19 | 2009-11-17 | 4.980 | 504,460,915 | -327,077 | 53.03% | 2,512,347,887 |
| 2009-11-18 | 2009-11-16 | 4.995 | 504,787,992 | -7,350,661 | 53.06% | 2,521,571,913 |
| 2009-11-17 | 2009-11-13 | 4.995 | 512,138,653 | -2,504,876 | 53.84% | 2,558,290,734 |
| 2009-11-16 | 2009-11-12 | 5.055 | 514,643,529 | -3,909,274 | 54.10% | 2,601,776,898 |
| 2009-11-13 | 2009-11-11 | 5.221 | 518,552,803 | +695,797 | 54.51% | 2,707,364,440 |
| 2009-11-12 | 2009-11-10 | 5.146 | 517,857,006 | +576,755 | 54.44% | 2,664,773,013 |
| 2009-11-11 | 2009-11-09 | 5.236 | 517,280,251 | +1,842,785 | 54.38% | 2,708,503,501 |
| 2009-11-10 | 2009-11-06 | 5.131 | 515,437,466 | +477,200 | 54.18% | 2,644,567,288 |
| 2009-11-09 | 2009-11-05 | 5.251 | 514,960,266 | -4,110,032 | 54.13% | 2,704,104,101 |
| 2009-11-06 | 2009-11-04 | 4.950 | 519,070,298 | -4,406,085 | 54.57% | 2,569,486,474 |
| 2009-11-05 | 2009-11-03 | 4.724 | 523,476,383 | +1,013,551 | 55.03% | 2,473,153,090 |
| 2009-11-04 | 2009-11-02 | 4.740 | 522,462,832 | +1,183,250 | 54.92% | 2,476,225,624 |
| 2009-11-03 | 2009-10-30 | 4.800 | 521,279,582 | -1,448,959 | 54.80% | 2,501,990,502 |
| 2009-11-02 | 2009-10-29 | 4.679 | 522,728,541 | +225,005 | 54.95% | 2,446,024,832 |
| 2009-10-30 | 2009-10-28 | 4.755 | 522,503,536 | -352,042 | 54.93% | 2,484,280,187 |
| 2009-10-29 | 2009-10-27 | 4.800 | 522,855,578 | +969,499 | 54.96% | 2,509,554,825 |
| 2009-10-28 | 2009-10-23 | 4.815 | 521,886,079 | -1,280,897 | 54.86% | 2,512,753,868 |
| 2009-10-27 | 2009-10-22 | 4.770 | 523,166,976 | -494,144 | 55.00% | 2,495,306,188 |
| 2009-10-23 | 2009-10-21 | 4.785 | 523,661,120 | -5,598,952 | 55.05% | 2,505,542,129 |
| 2009-10-22 | 2009-10-20 | 4.875 | 529,260,072 | -543,855 | 55.64% | 2,580,111,064 |
| 2009-10-21 | 2009-10-19 | 4.845 | 529,803,927 | +1,977,217 | 55.69% | 2,566,819,347 |
| 2009-10-20 | 2009-10-16 | 4.740 | 527,826,710 | -209,687 | 55.49% | 2,501,647,857 |
| 2009-10-19 | 2009-10-15 | 4.785 | 528,036,397 | -557,309 | 55.51% | 2,526,476,357 |
| 2009-10-16 | 2009-10-14 | 4.830 | 528,593,706 | -622,731 | 55.57% | 2,553,002,731 |
| 2009-10-15 | 2009-10-13 | 4.800 | 529,216,437 | +93,622 | 55.63% | 2,540,085,100 |
| 2009-10-14 | 2009-10-12 | 4.740 | 529,122,815 | -2,724,145 | 55.62% | 2,507,790,779 |
| 2009-10-13 | 2009-10-09 | 4.845 | 531,846,960 | -902,689 | 55.91% | 2,576,717,531 |
| 2009-10-12 | 2009-10-08 | 4.740 | 532,749,649 | -298,838 | 56.00% | 2,524,980,249 |
| 2009-10-09 | 2009-10-07 | 4.724 | 533,048,487 | -4,604,881 | 56.04% | 2,518,376,293 |
| 2009-10-08 | 2009-10-06 | 4.634 | 537,653,368 | -127,577 | 56.52% | 2,491,594,402 |
| 2009-10-07 | 2009-10-05 | 4.529 | 537,780,945 | -90,711 | 56.53% | 2,435,545,038 |
| 2009-10-06 | 2009-10-02 | 4.589 | 537,871,656 | +1,508,293 | 56.54% | 2,468,327,363 |
| 2009-10-05 | 2009-09-30 | 4.709 | 536,363,363 | -2,885,225 | 56.38% | 2,525,967,172 |
| 2009-10-02 | 2009-09-29 | 4.770 | 539,248,588 | +227,367 | 56.69% | 2,572,009,321 |
| 2009-09-30 | 2009-09-28 | 4.709 | 539,021,221 | -4,923 | 56.66% | 2,538,484,175 |
| 2009-09-29 | 2009-09-25 | 4.830 | 539,026,144 | -1,136,021 | 56.66% | 2,603,389,337 |
| 2009-09-28 | 2009-09-24 | 4.875 | 540,162,165 | -1,989,523 | 56.78% | 2,633,258,113 |
| 2009-09-25 | 2009-09-23 | 4.965 | 542,151,688 | -896,061 | 56.99% | 2,691,900,564 |
| 2009-09-24 | 2009-09-22 | 4.980 | 543,047,749 | -444,683 | 57.09% | 2,704,520,458 |
| 2009-09-23 | 2009-09-21 | 5.025 | 543,492,432 | +5,204,195 | 57.13% | 2,731,267,438 |
| 2009-09-22 | 2009-09-18 | 5.071 | 538,288,237 | -358,023 | 56.59% | 2,729,411,705 |
| 2009-09-21 | 2009-09-17 | 5.055 | 538,646,260 | +138,958 | 56.62% | 2,723,122,543 |
| 2009-09-18 | 2009-09-16 | 4.995 | 538,507,302 | -2,183,821 | 56.61% | 2,690,010,280 |
| 2009-09-17 | 2009-09-15 | 4.965 | 540,691,123 | +116,309 | 56.84% | 2,684,648,543 |
| 2009-09-16 | 2009-09-14 | 4.965 | 540,574,814 | -1,133,847 | 56.83% | 2,684,071,043 |
| 2009-09-15 | 2009-09-11 | 5.101 | 541,708,661 | +1,438,682 | 56.95% | 2,763,056,317 |
| 2009-09-14 | 2009-09-10 | 5.055 | 540,269,979 | -1,058,473 | 56.79% | 2,731,331,244 |
| 2009-09-11 | 2009-09-09 | 5.101 | 541,328,452 | -544,991 | 56.91% | 2,761,117,011 |
| 2009-09-10 | 2009-09-08 | 5.146 | 541,873,443 | -188,753 | 56.96% | 2,788,356,073 |
| 2009-09-09 | 2009-09-07 | 5.146 | 542,062,196 | -1,851,641 | 56.98% | 2,789,327,352 |
| 2009-09-08 | 2009-09-04 | 5.101 | 543,913,837 | -1,346,528 | 57.18% | 2,774,304,107 |
| 2009-09-07 | 2009-09-03 | 4.950 | 545,260,365 | -814,828 | 57.32% | 2,699,131,771 |
| 2009-09-04 | 2009-09-02 | 4.920 | 546,075,193 | -463,641 | 57.40% | 2,686,732,693 |
| 2009-09-03 | 2009-09-01 | 5.055 | 546,538,834 | -841,414 | 57.45% | 2,763,023,398 |
| 2009-09-02 | 2009-08-31 | 5.071 | 547,380,248 | -2,470,544 | 57.54% | 2,775,513,105 |
| 2009-09-01 | 2009-08-28 | 5.146 | 549,850,792 | -1,944,689 | 57.80% | 2,829,405,675 |
| 2009-08-31 | 2009-08-27 | 5.387 | 551,795,481 | -1,111,250 | 58.01% | 2,972,250,614 |
| 2009-08-28 | 2009-08-26 | 5.387 | 552,906,731 | -156,519 | 58.12% | 2,978,236,371 |
| 2009-08-27 | 2009-08-25 | 5.447 | 553,063,250 | -410,737 | 58.14% | 3,012,365,265 |
| 2009-08-26 | 2009-08-24 | 5.462 | 553,473,987 | +92,440 | 58.18% | 3,022,930,054 |
| 2009-08-25 | 2009-08-21 | 5.432 | 553,381,547 | -4,319,693 | 58.17% | 3,005,772,691 |
| 2009-08-24 | 2009-08-20 | 5.462 | 557,701,240 | -1,819,134 | 58.63% | 3,046,018,204 |
| 2009-08-21 | 2009-08-19 | 5.417 | 559,520,374 | +1,974,923 | 58.82% | 3,030,698,021 |
| 2009-08-20 | 2009-08-18 | 5.597 | 557,545,451 | +389,470 | 58.61% | 3,120,667,341 |
| 2009-08-19 | 2009-08-17 | 5.597 | 557,155,981 | +1,971,273 | 58.57% | 3,118,487,418 |
| 2009-08-18 | 2009-08-14 | 5.763 | 555,184,708 | +588,857 | 58.36% | 3,199,340,979 |
| 2009-08-17 | 2009-08-13 | 5.672 | 554,595,851 | -57,158 | 58.30% | 3,145,880,532 |
| 2009-08-14 | 2009-08-12 | 5.507 | 554,653,009 | -415,120 | 58.31% | 3,054,405,676 |
| 2009-08-13 | 2009-08-11 | 5.567 | 555,068,129 | -2,209,960 | 58.35% | 3,090,098,157 |
| 2009-08-12 | 2009-08-10 | 5.687 | 557,278,089 | -377,074 | 58.58% | 3,169,480,083 |
| 2009-08-11 | 2009-08-07 | 5.672 | 557,655,163 | -393,415 | 58.62% | 3,163,234,124 |
| 2009-08-10 | 2009-08-06 | 5.913 | 558,048,578 | +705,691 | 58.66% | 3,299,809,097 |
| 2009-08-07 | 2009-08-05 | 5.853 | 557,342,887 | -2,661,086 | 58.59% | 3,262,092,889 |
| 2009-08-06 | 2009-08-04 | 5.748 | 560,003,973 | -1,299,094 | 58.87% | 3,218,686,885 |
| 2009-08-05 | 2009-08-03 | 5.748 | 561,303,067 | -2,146,220 | 59.01% | 3,226,153,576 |
| 2009-08-04 | 2009-07-31 | 5.642 | 563,449,287 | +2,260,527 | 59.23% | 3,179,145,178 |
| 2009-08-03 | 2009-07-30 | 5.642 | 561,188,760 | +82,090 | 58.99% | 3,166,390,625 |
| 2009-07-31 | 2009-07-29 | 5.567 | 561,106,670 | +1,964,478 | 58.98% | 3,123,715,084 |
| 2009-07-30 | 2009-07-28 | 5.718 | 559,142,192 | +5,325,355 | 58.78% | 3,196,907,869 |
| 2009-07-29 | 2009-07-27 | 5.582 | 553,816,837 | -144,298 | 58.22% | 3,091,464,928 |
| 2009-07-28 | 2009-07-24 | 5.417 | 553,961,135 | +1,365,171 | 58.23% | 3,000,585,847 |
| 2009-07-27 | 2009-07-23 | 5.402 | 552,595,964 | -642,016 | 58.09% | 2,984,876,842 |
| 2009-07-24 | 2009-07-22 | 5.356 | 553,237,980 | +1,597,413 | 58.16% | 2,963,372,486 |
| 2009-07-23 | 2009-07-21 | 5.356 | 551,640,567 | -47,351 | 57.99% | 2,954,816,078 |
| 2009-07-22 | 2009-07-20 | 5.387 | 551,687,918 | +687,215 | 57.99% | 2,971,671,225 |
| 2009-07-21 | 2009-07-17 | 5.221 | 551,000,703 | +709,486 | 57.92% | 2,876,774,941 |
| 2009-07-20 | 2009-07-16 | 5.191 | 550,291,217 | -167,153 | 57.85% | 2,856,511,229 |
| 2009-07-17 | 2009-07-15 | 5.176 | 550,458,370 | -18,014 | 57.87% | 2,849,096,647 |
| 2009-07-16 | 2009-07-14 | 5.086 | 550,476,384 | +259,525 | 57.87% | 2,799,494,713 |
| 2009-07-15 | 2009-07-13 | 5.010 | 550,216,859 | +11,192 | 57.84% | 2,756,781,757 |
| 2009-07-14 | 2009-07-10 | 5.131 | 550,205,667 | -283,130 | 57.84% | 2,822,953,325 |
| 2009-07-13 | 2009-07-09 | 5.146 | 550,488,797 | -1,706,802 | 57.87% | 2,832,688,702 |
| 2009-07-10 | 2009-07-08 | 5.281 | 552,195,599 | -1,136,307 | 58.05% | 2,916,247,079 |
| 2009-07-09 | 2009-07-07 | 5.447 | 553,331,906 | -413,795 | 58.17% | 3,013,828,552 |
| 2009-07-08 | 2009-07-06 | 5.447 | 553,745,701 | -522,871 | 58.21% | 3,016,082,366 |
| 2009-07-07 | 2009-07-03 | 5.507 | 554,268,572 | +363,000 | 58.27% | 3,052,288,629 |
| 2009-07-06 | 2009-07-02 | 5.537 | 553,905,572 | -20,766 | 58.23% | 3,066,957,882 |
| 2009-07-03 | 2009-06-30 | 5.507 | 553,926,338 | -534,689 | 58.23% | 3,050,403,989 |
| 2009-07-02 | 2009-06-29 | 5.597 | 554,461,027 | -617,241 | 58.29% | 3,103,403,348 |
| 2009-06-30 | 2009-06-26 | 5.687 | 555,078,268 | +911,018 | 58.35% | 3,156,968,755 |
| 2009-06-29 | 2009-06-25 | 5.612 | 554,167,250 | -1,393,051 | 58.26% | 3,110,097,095 |
| 2009-06-26 | 2009-06-24 | 5.657 | 555,560,301 | +2,769,087 | 58.40% | 3,142,992,240 |
| 2009-06-25 | 2009-06-23 | 5.582 | 552,791,214 | -1,253,480 | 58.11% | 3,085,739,790 |
| 2009-06-24 | 2009-06-22 | 5.672 | 554,044,694 | -2,826,644 | 58.24% | 3,142,754,158 |
| 2009-06-23 | 2009-06-19 | 5.567 | 556,871,338 | -1,232,544 | 58.54% | 3,100,136,732 |
| 2009-06-22 | 2009-06-18 | 5.447 | 558,103,882 | -815,626 | 58.67% | 3,039,820,036 |
| 2009-06-19 | 2009-06-17 | 5.522 | 558,919,508 | -1,914,781 | 58.75% | 3,086,310,325 |
| 2009-06-18 | 2009-06-16 | 5.612 | 560,834,289 | -122,490 | 58.96% | 3,147,513,847 |
| 2009-06-17 | 2009-06-15 | 5.868 | 560,956,779 | +2,968,620 | 58.97% | 3,291,684,990 |
| 2009-06-16 | 2009-06-12 | 5.883 | 557,988,159 | +237,623 | 58.66% | 3,282,660,729 |
| 2009-06-15 | 2009-06-11 | 5.823 | 557,750,536 | -129,381 | 58.63% | 3,247,694,880 |
| 2009-06-12 | 2009-06-10 | 5.778 | 557,879,917 | +330,318 | 58.65% | 3,223,266,476 |
| 2009-06-11 | 2009-06-09 | 5.462 | 557,549,599 | -912,993 | 58.61% | 3,045,189,980 |
| 2009-06-10 | 2009-06-08 | 5.447 | 558,462,592 | -2,836,348 | 58.71% | 3,041,773,819 |
| 2009-06-09 | 2009-06-05 | 5.462 | 561,298,940 | -927,122 | 59.00% | 3,065,667,900 |
| 2009-06-08 | 2009-06-04 | 5.612 | 562,226,062 | +116,110 | 59.10% | 3,155,324,754 |
| 2009-06-05 | 2009-06-03 | 5.718 | 562,109,952 | -4,767,991 | 59.09% | 3,213,876,103 |
| 2009-06-04 | 2009-06-02 | 5.582 | 566,877,943 | +4,936,058 | 59.59% | 3,164,373,421 |
| 2009-06-03 | 2009-06-01 | 5.447 | 561,941,885 | -2,473,130 | 59.07% | 3,060,724,457 |
| 2009-06-02 | 2009-05-29 | 5.522 | 564,415,015 | +3,759,923 | 59.33% | 3,116,656,089 |
| 2009-06-01 | 2009-05-27 | 5.206 | 560,655,092 | +4,569,567 | 58.94% | 2,918,744,832 |
| 2009-05-29 | 2009-05-26 | 5.025 | 556,085,525 | +1,896,146 | 58.46% | 2,794,552,781 |
| 2009-05-27 | 2009-05-25 | 5.131 | 554,189,379 | +3,952,179 | 58.26% | 2,843,392,651 |
| 2009-05-26 | 2009-05-22 | 5.432 | 550,237,200 | -640,227 | 57.84% | 2,988,693,711 |
| 2009-05-25 | 2009-05-21 | 5.812 | 550,877,427 | -1,184,359 | 57.91% | 3,201,853,505 |
| 2009-05-22 | 2009-05-20 | 5.735 | 552,061,786 | +5,948,197 | 58.03% | 3,166,181,133 |
| 2009-05-21 | 2009-05-19 | 5.612 | 546,113,589 | -3,510,987 | 58.82% | 3,064,710,791 |
| 2009-05-20 | 2009-05-18 | 5.689 | 549,624,576 | -2,745,363 | 59.20% | 3,126,782,268 |
| 2009-05-19 | 2009-05-15 | 5.828 | 552,369,939 | -5,542,905 | 59.50% | 3,219,044,392 |
| 2009-05-18 | 2009-05-14 | 5.936 | 557,912,844 | -3,367,075 | 60.10% | 3,311,556,886 |
| 2009-05-15 | 2009-05-13 | 5.828 | 561,279,919 | -9,019 | 60.46% | 3,270,969,052 |
| 2009-05-14 | 2009-05-12 | 5.720 | 561,288,938 | -1,708,040 | 60.46% | 3,210,447,138 |
| 2009-05-13 | 2009-05-11 | 6.044 | 562,996,978 | -509,388 | 60.64% | 3,402,493,164 |
| 2009-05-12 | 2009-05-08 | 5.982 | 563,506,366 | -506,188 | 60.70% | 3,370,820,938 |
| 2009-05-11 | 2009-05-07 | 5.982 | 564,012,554 | -1,183,799 | 60.75% | 3,373,848,888 |
| 2009-05-08 | 2009-05-06 | 5.874 | 565,196,353 | +1,289,795 | 60.88% | 3,319,934,054 |
| 2009-05-07 | 2009-05-05 | 5.766 | 563,906,558 | -93,587 | 60.74% | 3,251,500,896 |
| 2009-05-06 | 2009-05-04 | 5.843 | 564,000,145 | +254,687 | 60.75% | 3,295,516,999 |
| 2009-05-05 | 2009-04-30 | 5.381 | 563,745,458 | +2,556,083 | 60.72% | 3,033,287,766 |
| 2009-05-04 | 2009-04-29 | 5.180 | 561,189,375 | +1,707,270 | 60.45% | 2,907,059,013 |
| 2009-04-30 | 2009-04-28 | 4.980 | 559,482,105 | -293,828 | 60.26% | 2,786,081,735 |
| 2009-04-29 | 2009-04-27 | 5.242 | 559,775,933 | +3,253,512 | 60.30% | 2,934,257,816 |
| 2009-04-28 | 2009-04-24 | 5.442 | 556,522,421 | +6,731,448 | 59.95% | 3,028,743,546 |
| 2009-04-27 | 2009-04-23 | 5.427 | 549,790,973 | -1,900,847 | 59.22% | 2,983,632,980 |
| 2009-04-24 | 2009-04-22 | 5.288 | 551,691,820 | +2,794,460 | 59.43% | 2,917,398,769 |
| 2009-04-23 | 2009-04-21 | 5.319 | 548,897,360 | -856,771 | 59.12% | 2,919,546,305 |
| 2009-04-22 | 2009-04-20 | 5.165 | 549,754,131 | -705,224 | 59.22% | 2,839,346,789 |
| 2009-04-21 | 2009-04-17 | 5.057 | 550,459,355 | +745,400 | 59.29% | 2,783,583,357 |
| 2009-04-20 | 2009-04-16 | 5.196 | 549,713,955 | -368,795 | 59.21% | 2,856,089,375 |
| 2009-04-17 | 2009-04-15 | 5.242 | 550,082,750 | -127,132 | 59.25% | 2,883,447,668 |
| 2009-04-16 | 2009-04-14 | 5.350 | 550,209,882 | -1,898,478 | 59.27% | 2,943,492,893 |
| 2009-04-15 | 2009-04-09 | 4.918 | 552,108,360 | -666,983 | 59.47% | 2,715,314,488 |
| 2009-04-14 | 2009-04-08 | 4.856 | 552,775,343 | +518,103 | 59.54% | 2,684,505,803 |
| 2009-04-09 | 2009-04-07 | 4.841 | 552,257,240 | +2,104,340 | 59.49% | 2,673,475,428 |
| 2009-04-08 | 2009-04-06 | 4.964 | 550,152,900 | -6,720,769 | 59.26% | 2,731,142,804 |
| 2009-04-07 | 2009-04-03 | 4.918 | 556,873,669 | +3,237,176 | 59.98% | 2,738,750,671 |
| 2009-04-06 | 2009-04-02 | 4.764 | 553,636,493 | -6,154,785 | 59.63% | 2,637,474,801 |
| 2009-04-03 | 2009-04-01 | 4.101 | 559,791,278 | -4,574,564 | 60.30% | 2,295,688,162 |
| 2009-04-02 | 2009-03-31 | 3.870 | 564,365,842 | -84,321 | 60.79% | 2,183,934,316 |
| 2009-04-01 | 2009-03-30 | 3.885 | 564,450,163 | -5,254 | 60.80% | 2,192,962,848 |
| 2009-03-31 | 2009-03-27 | 4.055 | 564,455,417 | -1,822,376 | 60.80% | 2,288,708,720 |
| 2009-03-30 | 2009-03-26 | 4.024 | 566,277,793 | -1,335,561 | 61.00% | 2,278,637,124 |
| 2009-03-27 | 2009-03-25 | 3.947 | 567,613,354 | +2,177,341 | 61.14% | 2,240,256,264 |
| 2009-03-26 | 2009-03-24 | 3.947 | 565,436,013 | +3,402,149 | 60.91% | 2,231,662,735 |
| 2009-03-25 | 2009-03-23 | 3.870 | 562,033,864 | +327,116 | 60.54% | 2,174,910,229 |
| 2009-03-24 | 2009-03-20 | 3.700 | 561,706,748 | -954,389 | 60.50% | 2,078,385,068 |
| 2009-03-23 | 2009-03-19 | 3.746 | 562,661,137 | +684,403 | 60.61% | 2,107,940,382 |
| 2009-03-20 | 2009-03-18 | 3.669 | 561,976,734 | -197,183 | 60.53% | 2,062,055,849 |
| 2009-03-19 | 2009-03-17 | 3.654 | 562,173,917 | -2,730,491 | 60.55% | 2,054,112,231 |
| 2009-03-18 | 2009-03-16 | 3.762 | 564,904,408 | -446,555 | 60.85% | 2,125,053,756 |
| 2009-03-17 | 2009-03-13 | 3.638 | 565,350,963 | +3,386,177 | 60.90% | 2,057,004,633 |
| 2009-03-16 | 2009-03-12 | 3.608 | 561,964,786 | -329,636 | 60.53% | 2,027,356,345 |
| 2009-03-13 | 2009-03-11 | 3.546 | 562,294,422 | +913,712 | 60.57% | 1,993,869,554 |
| 2009-03-12 | 2009-03-10 | 3.577 | 561,380,710 | -1,059,391 | 60.47% | 2,007,939,397 |
| 2009-03-11 | 2009-03-09 | 3.453 | 562,440,101 | -471,374 | 60.58% | 1,942,358,661 |
| 2009-03-10 | 2009-03-06 | 3.561 | 562,911,475 | +1,689,884 | 60.63% | 2,004,736,107 |
| 2009-03-09 | 2009-03-05 | 3.669 | 561,221,591 | -5,719,718 | 60.45% | 2,059,285,010 |
| 2009-03-06 | 2009-03-04 | 3.685 | 566,941,309 | -2,168,330 | 61.07% | 2,089,012,957 |
| 2009-03-05 | 2009-03-03 | 3.561 | 569,109,639 | -1,440,153 | 61.30% | 2,026,810,063 |
| 2009-03-04 | 2009-03-02 | 3.438 | 570,549,792 | +1,070,439 | 61.46% | 1,961,568,799 |
| 2009-03-03 | 2009-02-27 | 3.546 | 569,479,353 | -1,855,283 | 61.34% | 2,019,346,982 |
| 2009-03-02 | 2009-02-26 | 3.623 | 571,334,636 | -2,292,006 | 61.54% | 2,069,967,591 |
| 2009-02-27 | 2009-02-25 | 3.746 | 573,626,642 | -73,620 | 61.79% | 2,149,021,290 |
| 2009-02-26 | 2009-02-24 | 3.746 | 573,700,262 | -325,610 | 61.80% | 2,149,297,099 |
| 2009-02-25 | 2009-02-23 | 3.854 | 574,025,872 | -442,364 | 61.83% | 2,212,466,004 |
| 2009-02-24 | 2009-02-20 | 3.777 | 574,468,236 | +1,510,538 | 61.88% | 2,169,887,586 |
| 2009-02-23 | 2009-02-19 | 3.901 | 572,957,698 | -327,557 | 61.72% | 2,234,849,132 |
| 2009-02-20 | 2009-02-18 | 3.931 | 573,285,255 | -4,102,618 | 61.75% | 2,253,803,676 |
| 2009-02-19 | 2009-02-17 | 3.762 | 577,387,873 | -2,562,075 | 62.19% | 2,172,013,974 |
| 2009-02-18 | 2009-02-16 | 3.916 | 579,949,948 | -234,674 | 62.47% | 2,271,063,937 |
| 2009-02-17 | 2009-02-13 | 3.901 | 580,184,622 | +562,886 | 62.49% | 2,263,038,098 |
| 2009-02-16 | 2009-02-12 | 3.823 | 579,621,736 | +5,670,944 | 62.43% | 2,216,161,851 |
| 2009-02-13 | 2009-02-11 | 3.916 | 573,950,792 | +36,470 | 61.82% | 2,247,571,450 |
| 2009-02-12 | 2009-02-10 | 4.024 | 573,914,322 | -5,594,852 | 61.82% | 2,309,365,644 |
| 2009-02-11 | 2009-02-09 | 4.039 | 579,509,174 | -1,589,753 | 62.42% | 2,340,813,090 |
| 2009-02-10 | 2009-02-06 | 3.978 | 581,098,927 | +1,283,113 | 62.59% | 2,311,398,942 |
| 2009-02-09 | 2009-02-05 | 3.870 | 579,815,814 | +4,735,452 | 62.45% | 2,243,721,287 |
| 2009-02-06 | 2009-02-04 | 3.854 | 575,080,362 | +519,368 | 61.94% | 2,216,530,322 |
| 2009-02-05 | 2009-02-03 | 3.823 | 574,560,994 | +1,134,401 | 61.89% | 2,196,812,295 |
| 2009-02-04 | 2009-02-02 | 3.839 | 573,426,593 | -977,598 | 61.77% | 2,201,315,580 |
| 2009-02-03 | 2009-01-30 | 3.854 | 574,404,191 | +2,558,817 | 61.87% | 2,213,924,158 |
| 2009-02-02 | 2009-01-29 | 3.793 | 571,845,374 | +244,119 | 61.60% | 2,168,796,731 |
| 2009-01-30 | 2009-01-23 | 3.654 | 571,601,255 | -1,164,200 | 61.57% | 2,088,558,529 |
| 2009-01-29 | 2009-01-22 | 3.762 | 572,765,455 | -6,971,038 | 61.70% | 2,154,625,392 |
| 2009-01-23 | 2009-01-21 | 3.731 | 579,736,493 | -102,937 | 62.45% | 2,162,973,186 |
| 2009-01-22 | 2009-01-20 | 3.916 | 579,839,430 | -210,090 | 62.46% | 2,270,631,152 |
| 2009-01-21 | 2009-01-19 | 3.993 | 580,049,520 | -1,136,921 | 62.48% | 2,316,167,516 |
| 2009-01-20 | 2009-01-16 | 4.055 | 581,186,441 | -140,100 | 62.60% | 2,356,548,340 |
| 2009-01-19 | 2009-01-15 | 4.008 | 581,326,541 | -1,383,524 | 62.62% | 2,330,229,146 |
| 2009-01-16 | 2009-01-14 | 4.224 | 582,710,065 | -586,813 | 62.77% | 2,461,547,457 |
| 2009-01-15 | 2009-01-13 | 4.178 | 583,296,878 | -855,139 | 62.83% | 2,437,047,946 |
| 2009-01-14 | 2009-01-12 | 4.332 | 584,152,017 | -1,993,099 | 62.92% | 2,530,680,572 |
| 2009-01-13 | 2009-01-09 | 4.471 | 586,145,116 | +49,555 | 63.14% | 2,620,645,513 |
| 2009-01-12 | 2009-01-08 | 4.425 | 586,095,561 | +7,133,489 | 63.13% | 2,593,316,119 |
| 2009-01-09 | 2009-01-07 | 4.764 | 578,962,072 | -1,995,597 | 62.36% | 2,758,123,597 |
| 2009-01-08 | 2009-01-06 | 4.764 | 580,957,669 | -1,234,676 | 62.58% | 2,767,630,443 |
| 2009-01-07 | 2009-01-05 | 4.718 | 582,192,345 | +671,653 | 62.71% | 2,746,585,025 |
| 2009-01-06 | 2009-01-02 | 4.471 | 581,520,692 | -1,137,319 | 62.64% | 2,599,969,786 |
| 2009-01-05 | 2008-12-31 | 4.409 | 582,658,011 | +1,155,881 | 62.76% | 2,569,122,932 |
| 2009-01-02 | 2008-12-29 | 4.394 | 581,502,130 | +851,659 | 62.64% | 2,555,061,161 |
| 2008-12-30 | 2008-12-24 | 4.271 | 580,650,471 | -3,755,243 | 62.54% | 2,479,703,085 |
| 2008-12-29 | 2008-12-22 | 4.425 | 584,405,714 | +1,969,224 | 62.95% | 2,585,838,998 |
| 2008-12-23 | 2008-12-19 | 4.517 | 582,436,490 | -1,668,479 | 62.74% | 2,631,002,901 |
| 2008-12-22 | 2008-12-18 | 4.579 | 584,104,969 | -1,476,063 | 62.92% | 2,674,560,835 |
| 2008-12-19 | 2008-12-17 | 4.610 | 585,581,032 | +1,468,686 | 63.08% | 2,699,375,611 |
| 2008-12-18 | 2008-12-16 | 4.317 | 584,112,346 | -1,765,984 | 62.92% | 2,521,503,340 |
| 2008-12-17 | 2008-12-15 | 4.301 | 585,878,330 | -1,656,391 | 63.11% | 2,520,094,165 |
| 2008-12-16 | 2008-12-12 | 4.271 | 587,534,721 | -665,359 | 63.29% | 2,509,102,692 |
| 2008-12-15 | 2008-12-11 | 4.548 | 588,200,080 | -1,890,339 | 63.36% | 2,675,175,176 |
| 2008-12-12 | 2008-12-10 | 4.517 | 590,090,419 | -1,758,318 | 63.56% | 2,665,577,502 |
| 2008-12-11 | 2008-12-09 | 4.378 | 591,848,737 | +2,711,992 | 63.75% | 2,591,398,457 |
| 2008-12-10 | 2008-12-08 | 4.348 | 589,136,745 | -392,469 | 63.46% | 2,561,358,389 |
| 2008-12-09 | 2008-12-05 | 4.086 | 589,529,214 | -1,358,181 | 63.50% | 2,408,553,713 |
| 2008-12-08 | 2008-12-04 | 4.008 | 590,887,395 | -5,140,990 | 63.65% | 2,368,553,529 |
| 2008-12-05 | 2008-12-03 | 4.209 | 596,028,385 | +1,115,078 | 64.20% | 2,508,619,077 |
| 2008-12-04 | 2008-12-02 | 4.147 | 594,913,307 | -601,926 | 64.08% | 2,467,238,276 |
| 2008-12-03 | 2008-12-01 | 4.271 | 595,515,233 | +1,273,475 | 64.15% | 2,543,183,953 |
| 2008-12-02 | 2008-11-28 | 4.039 | 594,241,758 | +2,089,097 | 64.01% | 2,400,322,460 |
| 2008-12-01 | 2008-11-27 | 3.808 | 592,152,661 | +240,735 | 63.78% | 2,254,944,042 |
| 2008-11-28 | 2008-11-26 | 3.654 | 591,911,926 | +5,254 | 63.76% | 2,162,771,146 |
| 2008-11-27 | 2008-11-25 | 3.577 | 591,906,672 | -340,380 | 63.76% | 2,117,124,270 |
| 2008-11-26 | 2008-11-24 | 3.407 | 592,247,052 | -693,197 | 63.79% | 2,017,903,120 |
| 2008-11-25 | 2008-11-21 | 3.423 | 592,940,249 | +560,296 | 63.87% | 2,029,406,451 |
| 2008-11-24 | 2008-11-20 | 3.469 | 592,379,953 | -530,508 | 63.81% | 2,054,887,270 |
| 2008-11-21 | 2008-11-19 | 3.669 | 592,910,461 | +1,239,866 | 63.87% | 2,175,560,678 |
| 2008-11-20 | 2008-11-18 | 3.561 | 591,670,595 | +693,297 | 63.73% | 2,107,157,977 |
| 2008-11-19 | 2008-11-17 | 3.685 | 590,977,298 | +25,640 | 63.66% | 2,177,578,549 |
| 2008-11-18 | 2008-11-14 | 3.592 | 590,951,658 | -6,494,581 | 63.65% | 2,122,819,201 |
| 2008-11-17 | 2008-11-13 | 3.685 | 597,446,239 | -3,879,899 | 64.35% | 2,201,414,705 |
| 2008-11-14 | 2008-11-12 | 4.147 | 601,326,138 | -2,026,537 | 64.77% | 2,493,833,717 |
| 2008-11-13 | 2008-11-11 | 4.224 | 603,352,675 | +443,205 | 64.99% | 2,548,748,223 |
| 2008-11-12 | 2008-11-10 | 4.301 | 602,909,470 | +1,232,391 | 64.94% | 2,593,351,827 |
| 2008-11-11 | 2008-11-07 | 4.024 | 601,677,079 | +360,987 | 64.81% | 2,421,079,805 |
| 2008-11-10 | 2008-11-06 | 4.008 | 601,316,092 | -1,327,685 | 64.77% | 2,410,356,633 |
| 2008-11-07 | 2008-11-05 | 4.240 | 602,643,777 | -1,003,297 | 64.91% | 2,555,044,690 |
| 2008-11-06 | 2008-11-04 | 4.363 | 603,647,074 | -241,289 | 65.02% | 2,633,750,712 |
| 2008-11-05 | 2008-11-03 | 4.517 | 603,888,363 | -1,089,342 | 65.05% | 2,727,906,067 |
| 2008-11-04 | 2008-10-31 | 4.502 | 604,977,705 | +968,887 | 65.16% | 2,723,499,828 |
| 2008-11-03 | 2008-10-30 | 4.271 | 604,008,818 | -2,317,770 | 65.06% | 2,579,456,324 |
| 2008-10-31 | 2008-10-29 | 3.916 | 606,326,588 | +1,383,816 | 65.31% | 2,374,353,947 |
| 2008-10-30 | 2008-10-28 | 3.238 | 604,942,772 | +1,297,158 | 65.16% | 1,958,568,283 |
| 2008-10-29 | 2008-10-27 | 3.685 | 603,645,614 | -1,465,672 | 65.02% | 2,224,257,589 |
| 2008-10-28 | 2008-10-24 | 4.008 | 605,111,286 | +90,808 | 65.18% | 2,425,569,548 |
| 2008-10-27 | 2008-10-23 | 4.240 | 605,020,478 | -2,439,737 | 65.17% | 2,565,121,252 |
| 2008-10-24 | 2008-10-22 | 4.209 | 607,460,215 | +259,245 | 65.43% | 2,556,734,414 |
| 2008-10-23 | 2008-10-21 | 4.440 | 607,200,970 | -574,961 | 65.40% | 2,696,063,240 |
| 2008-10-22 | 2008-10-20 | 4.579 | 607,775,931 | -1,050,305 | 65.47% | 2,782,947,908 |
| 2008-10-21 | 2008-10-17 | 4.471 | 608,826,236 | +738,385 | 65.58% | 2,722,052,440 |
| 2008-10-20 | 2008-10-16 | 4.764 | 608,087,851 | +944,474 | 65.50% | 2,896,876,207 |
| 2008-10-17 | 2008-10-15 | 5.088 | 607,143,377 | +80,423 | 65.40% | 3,088,946,115 |
| 2008-10-16 | 2008-10-14 | 5.149 | 607,062,954 | +12,192,172 | 65.39% | 3,125,973,761 |
| 2008-10-15 | 2008-10-13 | 4.671 | 594,870,782 | -3,051,248 | 64.08% | 2,778,883,867 |
| 2008-10-14 | 2008-10-10 | 4.394 | 597,922,030 | -5,775,950 | 64.40% | 2,627,208,531 |
| 2008-10-13 | 2008-10-09 | 4.779 | 603,697,980 | -3,066,461 | 65.03% | 2,885,270,578 |
| 2008-10-10 | 2008-10-08 | 4.779 | 606,764,441 | -2,661,317 | 65.36% | 2,899,926,200 |
| 2008-10-09 | 2008-10-06 | 5.242 | 609,425,758 | +3,102,125 | 65.64% | 3,194,514,427 |
| 2008-10-08 | 2008-10-03 | 5.550 | 606,323,633 | +1,132,263 | 65.31% | 3,365,209,666 |
| 2008-10-06 | 2008-10-02 | 5.781 | 605,191,370 | -5,297,983 | 65.19% | 3,498,880,619 |
| 2008-10-03 | 2008-09-30 | 5.828 | 610,489,353 | -10,621,226 | 65.76% | 3,557,746,701 |
| 2008-10-02 | 2008-09-29 | 5.828 | 621,110,579 | +5,524,759 | 66.90% | 3,619,643,983 |
| 2008-09-30 | 2008-09-26 | 5.781 | 615,585,820 | -750,203 | 66.31% | 3,558,975,560 |
| 2008-09-29 | 2008-09-25 | 5.674 | 616,336,023 | +3,185,349 | 66.39% | 3,496,797,645 |
| 2008-09-26 | 2008-09-24 | 5.442 | 613,150,674 | +6,425,794 | 66.05% | 3,336,929,613 |
| 2008-09-25 | 2008-09-23 | 5.381 | 606,724,880 | +215,719 | 65.35% | 3,264,542,764 |
| 2008-09-24 | 2008-09-22 | 5.859 | 606,509,161 | +2,706,171 | 65.33% | 3,553,252,680 |
| 2008-09-23 | 2008-09-19 | 6.013 | 603,802,990 | +3,118,690 | 65.04% | 3,630,487,927 |
| 2008-09-22 | 2008-09-18 | 5.442 | 600,684,300 | -5,093,525 | 64.70% | 3,269,084,278 |
| 2008-09-19 | 2008-09-17 | 5.180 | 605,777,825 | -145,773 | 65.25% | 3,138,034,974 |
| 2008-09-18 | 2008-09-16 | 4.872 | 605,923,598 | +1,048,673 | 65.27% | 2,951,957,359 |
| 2008-09-17 | 2008-09-12 | 5.226 | 604,874,925 | +2,372,455 | 65.15% | 3,161,334,203 |
| 2008-09-16 | 2008-09-11 | 4.872 | 602,502,470 | +551,867 | 64.90% | 2,935,290,202 |
| 2008-09-12 | 2008-09-10 | 4.841 | 601,950,603 | -236,172 | 64.84% | 2,914,040,830 |
| 2008-09-11 | 2008-09-09 | 4.980 | 602,186,775 | +2,392,734 | 64.86% | 2,998,740,371 |
| 2008-09-10 | 2008-09-08 | 5.134 | 599,794,041 | +1,668,717 | 64.61% | 3,079,296,517 |
| 2008-09-09 | 2008-09-05 | 4.887 | 598,125,324 | -2,364,718 | 64.43% | 2,923,186,896 |
| 2008-09-08 | 2008-09-04 | 5.396 | 600,490,042 | -626,472 | 64.68% | 3,240,253,473 |
| 2008-09-05 | 2008-09-03 | 5.427 | 601,116,514 | +7,282,494 | 64.75% | 3,262,168,977 |
| 2008-09-04 | 2008-09-02 | 5.334 | 593,834,020 | +2,250,735 | 63.96% | 3,167,716,477 |
| 2008-09-03 | 2008-09-01 | 5.350 | 591,583,285 | +618,745 | 63.72% | 3,164,830,826 |
| 2008-09-02 | 2008-08-29 | 5.442 | 590,964,540 | -40,284 | 63.66% | 3,216,186,750 |
| 2008-09-01 | 2008-08-28 | 5.242 | 591,004,824 | +891,693 | 63.66% | 3,097,954,774 |
| 2008-08-29 | 2008-08-27 | 5.088 | 590,113,131 | -1,331,283 | 63.56% | 3,002,301,816 |
| 2008-08-28 | 2008-08-26 | 5.011 | 591,444,414 | +469,542 | 63.71% | 2,963,482,902 |
| 2008-08-27 | 2008-08-25 | 4.933 | 590,974,872 | -2,152,557 | 63.66% | 2,915,574,372 |
| 2008-08-26 | 2008-08-21 | 4.671 | 593,127,429 | -742,354 | 63.89% | 2,770,739,955 |
| 2008-08-25 | 2008-08-20 | 4.933 | 593,869,783 | +1,708,943 | 63.97% | 2,929,856,415 |
| 2008-08-21 | 2008-08-19 | 4.779 | 592,160,840 | +558,885 | 63.78% | 2,830,130,803 |
| 2008-08-20 | 2008-08-18 | 4.872 | 591,601,955 | -279,998 | 63.72% | 2,882,184,735 |
| 2008-08-19 | 2008-08-15 | 5.119 | 591,881,953 | +1,140,381 | 63.75% | 3,029,551,311 |
| 2008-08-18 | 2008-08-14 | 5.257 | 590,741,572 | +928,917 | 63.63% | 3,105,682,422 |
| 2008-08-15 | 2008-08-13 | 5.026 | 589,812,655 | +933,400 | 63.53% | 2,964,400,086 |
| 2008-08-14 | 2008-08-12 | 5.026 | 588,879,255 | +1,148,060 | 63.43% | 2,959,708,815 |
| 2008-08-13 | 2008-08-11 | 5.026 | 587,731,195 | -2,017,229 | 63.31% | 2,953,938,662 |
| 2008-08-12 | 2008-08-08 | 5.273 | 589,748,424 | +1,183,011 | 63.52% | 3,109,553,445 |
| 2008-08-11 | 2008-08-07 | 5.242 | 588,565,413 | -515,616 | 63.40% | 3,085,167,764 |
| 2008-08-08 | 2008-08-05 | 5.396 | 589,081,029 | -2,239,144 | 63.45% | 3,178,690,264 |
| 2008-08-07 | 2008-08-04 | 5.643 | 591,320,173 | -1,280,528 | 63.69% | 3,336,636,615 |
| 2008-08-05 | 2008-08-01 | 5.982 | 592,600,701 | +379,960 | 63.83% | 3,544,859,422 |
| 2008-08-04 | 2008-07-31 | 6.044 | 592,220,741 | -446,982 | 63.79% | 3,579,108,062 |
| 2008-08-01 | 2008-07-30 | 5.951 | 592,667,723 | -461,290 | 63.84% | 3,526,985,801 |
| 2008-07-31 | 2008-07-29 | 5.812 | 593,129,013 | -441,261 | 63.89% | 3,447,431,527 |
| 2008-07-30 | 2008-07-28 | 5.951 | 593,570,274 | +58,969 | 63.94% | 3,532,356,912 |
| 2008-07-29 | 2008-07-25 | 5.812 | 593,511,305 | +321,824 | 63.93% | 3,449,653,515 |
| 2008-07-28 | 2008-07-24 | 6.013 | 593,189,481 | +1,677,468 | 63.90% | 3,566,672,052 |
| 2008-07-25 | 2008-07-23 | 6.013 | 591,512,013 | +1,105,844 | 63.71% | 3,556,585,936 |
| 2008-07-24 | 2008-07-22 | 5.905 | 590,406,169 | -355,772 | 63.60% | 3,486,220,010 |
| 2008-07-23 | 2008-07-21 | 5.951 | 590,761,941 | +162,384 | 63.63% | 3,515,644,427 |
| 2008-07-22 | 2008-07-18 | 5.843 | 590,599,557 | -942,973 | 63.62% | 3,450,940,389 |
| 2008-07-21 | 2008-07-17 | 5.905 | 591,542,530 | +1,711,880 | 63.72% | 3,492,929,974 |
| 2008-07-18 | 2008-07-16 | 5.674 | 589,830,650 | -86,334 | 63.53% | 3,346,418,757 |
| 2008-07-17 | 2008-07-15 | 5.550 | 589,916,984 | -441,166 | 63.54% | 3,274,149,693 |
| 2008-07-16 | 2008-07-14 | 5.859 | 590,358,150 | +1,773,525 | 63.59% | 3,458,631,482 |
| 2008-07-15 | 2008-07-11 | 5.982 | 588,584,625 | -449,865 | 63.40% | 3,520,835,784 |
| 2008-07-14 | 2008-07-10 | 5.828 | 589,034,490 | +1,530,181 | 63.45% | 3,432,714,270 |
| 2008-07-11 | 2008-07-09 | 5.720 | 587,504,309 | -1,219,140 | 63.28% | 3,360,393,194 |
| 2008-07-10 | 2008-07-08 | 5.365 | 588,723,449 | +1,939,367 | 63.41% | 3,158,607,838 |
| 2008-07-09 | 2008-07-07 | 5.581 | 586,784,082 | +5,539,457 | 63.21% | 3,274,854,619 |
| 2008-07-08 | 2008-07-04 | 5.304 | 581,244,625 | +926,382 | 62.61% | 3,082,637,967 |
| 2008-07-07 | 2008-07-03 | 5.334 | 580,318,243 | +1,214,805 | 62.51% | 3,095,618,638 |
| 2008-07-04 | 2008-07-02 | 5.442 | 579,103,438 | +2,788,323 | 62.38% | 3,151,635,467 |
| 2008-07-03 | 2008-06-30 | 5.473 | 576,315,115 | +3,452,917 | 62.08% | 3,154,230,985 |
| 2008-07-02 | 2008-06-27 | 5.334 | 572,862,198 | -484,589 | 61.71% | 3,055,845,510 |
| 2008-06-30 | 2008-06-26 | 5.504 | 573,346,787 | +4,335,127 | 61.76% | 3,155,663,814 |
| 2008-06-27 | 2008-06-25 | 5.334 | 569,011,660 | +662,295 | 61.29% | 3,035,305,405 |
| 2008-06-26 | 2008-06-24 | 5.103 | 568,349,365 | +1,212,525 | 61.22% | 2,900,337,270 |
| 2008-06-25 | 2008-06-23 | 5.180 | 567,136,840 | +598,338 | 61.09% | 2,937,867,920 |
| 2008-06-24 | 2008-06-20 | 5.350 | 566,538,502 | -4,810,339 | 61.02% | 3,030,847,153 |
| 2008-06-23 | 2008-06-19 | 5.365 | 571,348,841 | +281,156 | 61.54% | 3,065,389,922 |
| 2008-06-20 | 2008-06-18 | 5.581 | 571,067,685 | +548,392 | 61.51% | 3,187,141,069 |
| 2008-06-19 | 2008-06-17 | 5.442 | 570,519,293 | +609,398 | 61.45% | 3,104,918,259 |
| 2008-06-18 | 2008-06-16 | 5.535 | 569,909,895 | -203,975 | 61.39% | 3,154,320,196 |
| 2008-06-17 | 2008-06-13 | 5.427 | 570,113,870 | +3,705,052 | 61.41% | 3,093,922,287 |
| 2008-06-16 | 2008-06-12 | 5.519 | 566,408,818 | +298,463 | 61.01% | 3,126,210,110 |
| 2008-06-13 | 2008-06-11 | 5.596 | 566,110,355 | -1,969,808 | 60.98% | 3,168,201,932 |
| 2008-06-12 | 2008-06-10 | 5.781 | 568,080,163 | +1,315,101 | 61.19% | 3,284,324,217 |
| 2008-06-11 | 2008-06-06 | 6.090 | 566,765,062 | +7,500,463 | 61.05% | 3,451,479,488 |
| 2008-06-10 | 2008-06-05 | 5.997 | 559,264,599 | +700,815 | 60.24% | 3,354,069,533 |
| 2008-06-06 | 2008-06-04 | 6.013 | 558,563,784 | -72,977 | 60.17% | 3,358,478,027 |
| 2008-06-05 | 2008-06-03 | 6.059 | 558,636,761 | +385,817 | 60.17% | 3,384,754,638 |
| 2008-06-04 | 2008-06-02 | 6.244 | 558,250,944 | +4,109,875 | 60.13% | 3,485,696,898 |
| 2008-06-03 | 2008-05-30 | 6.044 | 554,141,069 | +639,429 | 59.69% | 3,348,972,149 |
| 2008-06-02 | 2008-05-29 | 5.966 | 553,501,640 | -943,622 | 59.62% | 3,302,440,545 |
| 2008-05-30 | 2008-05-28 | 5.966 | 554,445,262 | -1,616,378 | 59.72% | 3,308,070,620 |
| 2008-05-29 | 2008-05-27 | 6.028 | 556,061,640 | +7,207,151 | 59.90% | 3,352,006,285 |
| 2008-05-28 | 2008-05-26 | 6.013 | 548,854,489 | -1,202,004 | 59.12% | 3,300,098,922 |
| 2008-05-27 | 2008-05-23 | 6.198 | 550,056,493 | +9,908,328 | 59.25% | 3,409,090,098 |
| 2008-05-26 | 2008-05-22 | 6.480 | 540,148,165 | -87,296 | 58.18% | 3,499,995,327 |
| 2008-05-23 | 2008-05-21 | 6.559 | 540,235,461 | +7,875,834 | 58.19% | 3,543,146,878 |
| 2008-05-22 | 2008-05-20 | 6.590 | 532,359,627 | -9,433,070 | 58.64% | 3,508,279,061 |
| 2008-05-21 | 2008-05-19 | 6.748 | 541,792,697 | -4,994,902 | 59.68% | 3,655,860,817 |
| 2008-05-20 | 2008-05-16 | 6.637 | 546,787,599 | -2,912,090 | 60.23% | 3,629,221,623 |
| 2008-05-19 | 2008-05-15 | 6.606 | 549,699,689 | -4,198,674 | 60.55% | 3,631,217,408 |
| 2008-05-16 | 2008-05-14 | 6.669 | 553,898,363 | -1,011,614 | 61.01% | 3,693,883,434 |
| 2008-05-15 | 2008-05-13 | 6.653 | 554,909,977 | +719,075 | 61.12% | 3,691,881,236 |
| 2008-05-14 | 2008-05-09 | 6.448 | 554,190,902 | -529,158 | 61.04% | 3,573,513,584 |
| 2008-05-13 | 2008-05-08 | 6.685 | 554,720,060 | -384,810 | 61.10% | 3,708,108,775 |
| 2008-05-09 | 2008-05-07 | 6.795 | 555,104,870 | -147,877 | 61.14% | 3,771,942,339 |
| 2008-05-08 | 2008-05-06 | 7.095 | 555,252,747 | +1,257,460 | 61.16% | 3,939,271,982 |
| 2008-05-07 | 2008-05-05 | 7.095 | 553,995,287 | +112,537 | 61.02% | 3,930,350,861 |
| 2008-05-06 | 2008-05-02 | 7.047 | 553,882,750 | -1,897,699 | 61.01% | 3,903,355,444 |
| 2008-05-05 | 2008-04-30 | 7.031 | 555,780,449 | -113,355 | 61.22% | 3,907,966,764 |
| 2008-05-02 | 2008-04-29 | 7.110 | 555,893,804 | -4,714,655 | 61.23% | 3,952,584,041 |
| 2008-04-30 | 2008-04-28 | 7.126 | 560,608,459 | +845,302 | 61.75% | 3,994,945,131 |
| 2008-04-29 | 2008-04-25 | 6.953 | 559,763,157 | -4,908,047 | 61.66% | 3,891,845,913 |
| 2008-04-28 | 2008-04-24 | 7.236 | 564,671,204 | -3,414,105 | 62.20% | 4,086,213,592 |
| 2008-04-25 | 2008-04-23 | 7.047 | 568,085,309 | -551,431 | 62.57% | 4,003,444,562 |
| 2008-04-24 | 2008-04-22 | 6.748 | 568,636,740 | +1,194,993 | 62.63% | 3,836,996,675 |
| 2008-04-23 | 2008-04-21 | 6.495 | 567,441,747 | -648,976 | 62.50% | 3,685,795,517 |
| 2008-04-22 | 2008-04-18 | 6.385 | 568,090,723 | +2,305,794 | 62.57% | 3,627,316,555 |
| 2008-04-21 | 2008-04-17 | 6.291 | 565,784,929 | -3,662,652 | 62.32% | 3,559,073,919 |
| 2008-04-18 | 2008-04-16 | 6.212 | 569,447,581 | -802,274 | 62.72% | 3,537,225,212 |
| 2008-04-17 | 2008-04-15 | 6.275 | 570,249,855 | -1,045,846 | 62.81% | 3,578,170,189 |
| 2008-04-16 | 2008-04-14 | 6.338 | 571,295,701 | -1,078,997 | 62.93% | 3,620,760,065 |
| 2008-04-15 | 2008-04-11 | 6.653 | 572,374,698 | -1,160,107 | 63.05% | 3,808,076,076 |
| 2008-04-14 | 2008-04-10 | 6.495 | 573,534,805 | -652,212 | 63.17% | 3,725,372,735 |
| 2008-04-11 | 2008-04-09 | 6.448 | 574,187,017 | -445,188 | 63.25% | 3,702,451,805 |
| 2008-04-10 | 2008-04-08 | 6.795 | 574,632,205 | +2,460,980 | 63.30% | 3,904,630,748 |
| 2008-04-09 | 2008-04-07 | 6.890 | 572,171,225 | -274,115 | 63.02% | 3,942,032,382 |
| 2008-04-08 | 2008-04-03 | 6.748 | 572,445,340 | +131,442 | 63.05% | 3,862,696,009 |
| 2008-04-07 | 2008-04-02 | 6.606 | 572,313,898 | +314,617 | 63.04% | 3,780,602,811 |
| 2008-04-03 | 2008-04-01 | 6.448 | 571,999,281 | -8,089,633 | 63.01% | 3,688,344,925 |
| 2008-04-02 | 2008-03-31 | 6.385 | 580,088,914 | +5,671,150 | 63.90% | 3,703,926,214 |
| 2008-04-01 | 2008-03-28 | 6.511 | 574,417,764 | +164,886 | 63.27% | 3,740,164,048 |
| 2008-03-31 | 2008-03-27 | 6.354 | 574,252,878 | +165,878 | 63.25% | 3,648,555,561 |
| 2008-03-28 | 2008-03-26 | 6.511 | 574,087,000 | +1,352,870 | 63.24% | 3,738,010,369 |
| 2008-03-27 | 2008-03-25 | 6.196 | 572,734,130 | -5,170,246 | 63.09% | 3,548,610,653 |
| 2008-03-26 | 2008-03-20 | 5.928 | 577,904,376 | -728,704 | 63.66% | 3,425,757,092 |
| 2008-03-25 | 2008-03-19 | 6.432 | 578,633,080 | -159,279 | 63.74% | 3,721,998,201 |
| 2008-03-20 | 2008-03-18 | 6.511 | 578,792,359 | -801,605 | 63.75% | 3,768,648,026 |
| 2008-03-19 | 2008-03-17 | 6.685 | 579,593,964 | -1,662,708 | 63.84% | 3,874,382,087 |
| 2008-03-18 | 2008-03-14 | 7.142 | 581,256,672 | -6,933,389 | 64.03% | 4,151,250,019 |
| 2008-03-17 | 2008-03-13 | 7.110 | 588,190,061 | +16,935 | 64.79% | 4,182,220,834 |
| 2008-03-14 | 2008-03-12 | 7.489 | 588,173,126 | +633,150 | 64.79% | 4,404,651,219 |
| 2008-03-13 | 2008-03-11 | 7.284 | 587,539,976 | -947,650 | 64.72% | 4,279,491,167 |
| 2008-03-12 | 2008-03-10 | 7.378 | 588,487,626 | -1,978,886 | 64.82% | 4,342,061,057 |
| 2008-03-11 | 2008-03-07 | 7.410 | 590,466,512 | -35,387 | 65.04% | 4,375,280,161 |
| 2008-03-10 | 2008-03-06 | 7.709 | 590,501,899 | +1,549,885 | 65.04% | 4,552,426,002 |
| 2008-03-07 | 2008-03-05 | 7.536 | 588,952,014 | -4,452,694 | 64.87% | 4,438,339,765 |
| 2008-03-06 | 2008-03-04 | 7.583 | 593,404,708 | -607,184 | 65.36% | 4,499,961,535 |
| 2008-03-05 | 2008-03-03 | 8.040 | 594,011,892 | -1,228,366 | 65.43% | 4,776,151,049 |
| 2008-03-04 | 2008-02-29 | 8.119 | 595,240,258 | -427,024 | 65.57% | 4,832,949,563 |
| 2008-03-03 | 2008-02-28 | 8.356 | 595,667,282 | +3,563,826 | 65.61% | 4,977,283,216 |
| 2008-02-29 | 2008-02-27 | 8.324 | 592,103,456 | +1,060,242 | 65.22% | 4,928,834,731 |
| 2008-02-28 | 2008-02-26 | 8.119 | 591,043,214 | +63,530 | 65.10% | 4,798,872,396 |
| 2008-02-27 | 2008-02-25 | 8.025 | 590,979,684 | +11,949,634 | 65.10% | 4,742,453,391 |
| 2008-02-26 | 2008-02-22 | 8.072 | 579,030,050 | -388,895 | 63.78% | 4,673,947,194 |
| 2008-02-25 | 2008-02-21 | 8.293 | 579,418,945 | +2,592,895 | 63.82% | 4,804,975,446 |
| 2008-02-22 | 2008-02-20 | 8.119 | 576,826,050 | +4,618,779 | 63.54% | 4,683,438,610 |
| 2008-02-21 | 2008-02-19 | 8.324 | 572,207,271 | -19,601,897 | 63.03% | 4,763,213,324 |
| 2008-02-20 | 2008-02-18 | 8.309 | 591,809,168 | +3,091,447 | 65.19% | 4,917,054,721 |
| 2008-02-19 | 2008-02-15 | 8.309 | 588,717,721 | -85,757 | 64.85% | 4,891,369,390 |
| 2008-02-18 | 2008-02-14 | 8.104 | 588,803,478 | +622,162 | 64.86% | 4,771,404,361 |
| 2008-02-15 | 2008-02-13 | 7.788 | 588,181,316 | +911,766 | 64.79% | 4,580,901,053 |
| 2008-02-14 | 2008-02-12 | 7.709 | 587,269,550 | -1,176,111 | 64.69% | 4,527,506,473 |
| 2008-02-13 | 2008-02-11 | 7.678 | 588,445,661 | +521,812 | 64.82% | 4,518,019,111 |
| 2008-02-12 | 2008-02-06 | 7.836 | 587,923,849 | +1,097,097 | 64.76% | 4,606,702,896 |
| 2008-02-11 | 2008-02-04 | 8.245 | 586,826,752 | +4,201,550 | 64.64% | 4,838,651,354 |
| 2008-02-05 | 2008-02-01 | 7.962 | 582,625,202 | +1,488,913 | 64.18% | 4,638,668,982 |
| 2008-02-04 | 2008-01-31 | 7.804 | 581,136,289 | +204,154 | 64.01% | 4,535,194,656 |
| 2008-02-01 | 2008-01-30 | 7.599 | 580,932,135 | -5,201,862 | 63.99% | 4,414,537,156 |
| 2008-01-31 | 2008-01-29 | 8.119 | 586,133,997 | +1,716,953 | 64.56% | 4,759,012,863 |
| 2008-01-30 | 2008-01-28 | 8.009 | 584,417,044 | -3,707,065 | 64.37% | 4,680,576,234 |
| 2008-01-29 | 2008-01-25 | 8.309 | 588,124,109 | -4,930,539 | 64.78% | 4,886,437,357 |
| 2008-01-28 | 2008-01-24 | 7.930 | 593,054,648 | -1,747,900 | 65.32% | 4,703,004,958 |
| 2008-01-25 | 2008-01-23 | 8.513 | 594,802,548 | -1,093,792 | 65.52% | 5,063,832,335 |
| 2008-01-24 | 2008-01-22 | 7.883 | 595,896,340 | +2,076,819 | 65.64% | 4,697,355,832 |
| 2008-01-23 | 2008-01-21 | 8.403 | 593,819,521 | -2,980,693 | 65.41% | 4,989,929,582 |
| 2008-01-22 | 2008-01-18 | 8.640 | 596,800,214 | +316,752 | 65.74% | 5,156,111,095 |
| 2008-01-21 | 2008-01-17 | 8.592 | 596,483,462 | +57,541 | 65.70% | 5,125,162,582 |
| 2008-01-18 | 2008-01-16 | 8.482 | 596,425,921 | -1,142,270 | 65.70% | 5,058,846,747 |
| 2008-01-17 | 2008-01-15 | 9.002 | 597,568,191 | +5,011,369 | 65.82% | 5,379,430,703 |
| 2008-01-16 | 2008-01-14 | 8.876 | 592,556,822 | +1,610,099 | 65.27% | 5,259,580,843 |
| 2008-01-15 | 2008-01-11 | 8.892 | 590,946,723 | +2,629,220 | 65.09% | 5,254,606,155 |
| 2008-01-14 | 2008-01-10 | 8.829 | 588,317,503 | +1,753,795 | 64.80% | 5,194,126,636 |
| 2008-01-11 | 2008-01-09 | 8.860 | 586,563,708 | +1,255,133 | 64.61% | 5,197,137,916 |
| 2008-01-10 | 2008-01-08 | 8.797 | 585,308,575 | +3,164,440 | 64.47% | 5,149,105,892 |
| 2008-01-09 | 2008-01-07 | 8.766 | 582,144,135 | -485,788 | 64.12% | 5,102,911,724 |
| 2008-01-08 | 2008-01-04 | 9.002 | 582,629,923 | -248,032 | 64.18% | 5,244,953,369 |
| 2008-01-07 | 2008-01-03 | 8.813 | 582,877,955 | +26,883 | 64.20% | 5,136,912,588 |
| 2008-01-04 | 2008-01-02 | 8.876 | 582,851,072 | +2,280,617 | 64.20% | 5,173,431,844 |
| 2008-01-03 | 2007-12-31 | 8.923 | 580,570,455 | +154,922 | 63.95% | 5,180,648,175 |
| 2008-01-02 | 2007-12-27 | 9.128 | 580,415,533 | -368,650 | 63.93% | 5,298,224,148 |
| 2007-12-28 | 2007-12-24 | 9.113 | 580,784,183 | -591,110 | 63.97% | 5,292,432,848 |
| 2007-12-27 | 2007-12-20 | 8.655 | 581,375,293 | +2,697,677 | 64.04% | 5,032,011,829 |
| 2007-12-21 | 2007-12-19 | 8.482 | 578,677,616 | -1,306,991 | 63.74% | 4,908,306,752 |
| 2007-12-20 | 2007-12-18 | 8.482 | 579,984,607 | -1,581,526 | 63.88% | 4,919,392,567 |
| 2007-12-19 | 2007-12-17 | 8.482 | 581,566,133 | +3,244,852 | 64.06% | 4,932,806,970 |
| 2007-12-18 | 2007-12-14 | 8.892 | 578,321,281 | +1,539,830 | 63.70% | 5,142,342,693 |
| 2007-12-17 | 2007-12-13 | 8.876 | 576,781,451 | -5,210,103 | 63.53% | 5,119,557,412 |
| 2007-12-14 | 2007-12-12 | 9.050 | 581,991,554 | -866,096 | 64.11% | 5,266,733,120 |
| 2007-12-13 | 2007-12-11 | 9.254 | 582,857,650 | +1,660,696 | 64.20% | 5,394,029,779 |
| 2007-12-12 | 2007-12-10 | 9.144 | 581,196,954 | +2,927,746 | 64.02% | 5,314,520,182 |
| 2007-12-11 | 2007-12-07 | 9.097 | 578,269,208 | +1,835,137 | 63.70% | 5,260,398,171 |
| 2007-12-10 | 2007-12-06 | 9.144 | 576,434,071 | +964,055 | 63.49% | 5,270,967,927 |
| 2007-12-07 | 2007-12-05 | 9.065 | 575,470,016 | -3,598 | 63.39% | 5,216,789,133 |
| 2007-12-06 | 2007-12-04 | 8.797 | 575,473,614 | -2,226,942 | 63.39% | 5,062,585,281 |
| 2007-12-05 | 2007-12-03 | 8.923 | 577,700,556 | +835,395 | 63.63% | 5,155,038,988 |
| 2007-12-04 | 2007-11-30 | 8.876 | 576,865,161 | +2,183,973 | 63.54% | 5,120,300,428 |
| 2007-12-03 | 2007-11-29 | 8.860 | 574,681,188 | -2,710,326 | 63.30% | 5,091,855,072 |
| 2007-11-30 | 2007-11-28 | 8.513 | 577,391,514 | -936,172 | 63.60% | 4,915,604,058 |
| 2007-11-29 | 2007-11-27 | 8.640 | 578,327,686 | +474,208 | 63.70% | 4,996,515,967 |
| 2007-11-28 | 2007-11-26 | 8.734 | 577,853,478 | +1,647,307 | 63.65% | 5,047,080,525 |
| 2007-11-27 | 2007-11-23 | 8.356 | 576,206,171 | -702,199 | 63.47% | 4,814,669,851 |
| 2007-11-26 | 2007-11-22 | 8.245 | 576,908,370 | +2,129,757 | 63.55% | 4,756,869,820 |
| 2007-11-23 | 2007-11-21 | 8.450 | 574,778,613 | -1,237,087 | 63.31% | 4,857,112,104 |
| 2007-11-22 | 2007-11-20 | 8.813 | 576,015,700 | -451,470 | 63.45% | 5,076,435,427 |
| 2007-11-21 | 2007-11-19 | 8.687 | 576,467,170 | +670,896 | 63.50% | 5,007,707,058 |
| 2007-11-20 | 2007-11-16 | 8.561 | 575,796,274 | -166,966 | 63.42% | 4,929,256,495 |
| 2007-11-19 | 2007-11-15 | 8.845 | 575,963,240 | +296,298 | 63.44% | 5,094,134,001 |
| 2007-11-16 | 2007-11-14 | 8.986 | 575,666,942 | -3,741,963 | 63.41% | 5,173,195,412 |
| 2007-11-15 | 2007-11-13 | 8.813 | 579,408,905 | -4,718,466 | 63.82% | 5,106,339,796 |
| 2007-11-14 | 2007-11-12 | 9.018 | 584,127,371 | -2,562,704 | 64.34% | 5,267,642,867 |
| 2007-11-13 | 2007-11-09 | 9.522 | 586,690,075 | -6,644,179 | 64.62% | 5,586,739,449 |
| 2007-11-12 | 2007-11-08 | 9.727 | 593,334,254 | -2,367,167 | 65.36% | 5,771,614,596 |
| 2007-11-09 | 2007-11-07 | 10.106 | 595,701,421 | -356,165 | 65.62% | 6,020,040,363 |
| 2007-11-08 | 2007-11-06 | 9.885 | 596,057,586 | +63,691 | 65.66% | 5,892,078,143 |
| 2007-11-07 | 2007-11-05 | 9.964 | 595,993,895 | +5,276,991 | 65.65% | 5,938,429,800 |
| 2007-11-06 | 2007-11-02 | 10.200 | 590,716,904 | +5,104,317 | 65.07% | 6,025,546,149 |
| 2007-11-05 | 2007-11-01 | 10.437 | 585,612,587 | +3,068,046 | 64.50% | 6,111,968,816 |
| 2007-11-02 | 2007-10-31 | 10.405 | 582,544,541 | +3,009,012 | 64.17% | 6,061,579,562 |
| 2007-11-01 | 2007-10-30 | 10.484 | 579,535,529 | +6,326,141 | 63.84% | 6,075,953,602 |
| 2007-10-31 | 2007-10-29 | 10.421 | 573,209,388 | +871,705 | 63.14% | 5,973,481,069 |
| 2007-10-30 | 2007-10-26 | 10.216 | 572,337,683 | +1,860,072 | 63.04% | 5,847,094,117 |
| 2007-10-29 | 2007-10-25 | 10.090 | 570,477,611 | +5,590,341 | 62.84% | 5,756,139,576 |
| 2007-10-26 | 2007-10-24 | 9.980 | 564,887,270 | +1,780,403 | 62.22% | 5,637,392,007 |
| 2007-10-25 | 2007-10-23 | 9.901 | 563,106,867 | +3,572,123 | 62.03% | 5,575,235,345 |
| 2007-10-24 | 2007-10-22 | 9.775 | 559,534,744 | -1,451,652 | 61.63% | 5,469,296,729 |
| 2007-10-23 | 2007-10-18 | 10.059 | 560,986,396 | -2,652,597 | 61.79% | 5,642,684,211 |
| 2007-10-22 | 2007-10-17 | 9.854 | 563,638,993 | +2,662,111 | 62.08% | 5,553,845,386 |
| 2007-10-18 | 2007-10-16 | 9.980 | 560,976,882 | -83,803 | 61.79% | 5,598,367,601 |
| 2007-10-17 | 2007-10-15 | 10.185 | 561,060,685 | -56,007 | 61.80% | 5,714,195,478 |
| 2007-10-16 | 2007-10-12 | 9.917 | 561,116,692 | +676,075 | 61.81% | 5,564,377,312 |
| 2007-10-15 | 2007-10-11 | 9.854 | 560,440,617 | +400,552 | 61.73% | 5,522,330,026 |
| 2007-10-12 | 2007-10-10 | 9.743 | 560,040,065 | +1,248,941 | 61.69% | 5,456,577,275 |
| 2007-10-11 | 2007-10-09 | 9.885 | 558,791,124 | -2,679,913 | 61.55% | 5,523,696,108 |
| 2007-10-10 | 2007-10-08 | 9.869 | 561,471,037 | +244,175 | 61.85% | 5,541,335,295 |
| 2007-10-09 | 2007-10-05 | 10.090 | 561,226,862 | +6,289,738 | 61.82% | 5,662,799,187 |
| 2007-10-08 | 2007-10-04 | 9.743 | 554,937,124 | -2,881,681 | 61.13% | 5,406,858,346 |
| 2007-10-05 | 2007-10-03 | 10.279 | 557,818,805 | +2,643,395 | 61.44% | 5,733,944,490 |
| 2007-10-04 | 2007-10-02 | 10.831 | 555,175,410 | +1,068,899 | 61.15% | 6,013,117,587 |
| 2007-10-03 | 2007-09-28 | 10.547 | 554,106,511 | +4,531,644 | 61.03% | 5,844,294,719 |
| 2007-10-02 | 2007-09-27 | 10.390 | 549,574,867 | -3,535,976 | 60.54% | 5,709,854,159 |
| 2007-09-28 | 2007-09-25 | 10.248 | 553,110,843 | -1,557,181 | 60.92% | 5,668,109,955 |
| 2007-09-27 | 2007-09-24 | 10.468 | 554,668,024 | +1,536,687 | 61.10% | 5,806,493,536 |
| 2007-09-25 | 2007-09-21 | 10.106 | 553,131,337 | +4,205,782 | 60.93% | 5,589,835,541 |
| 2007-09-24 | 2007-09-20 | 10.106 | 548,925,555 | -3,793,064 | 60.46% | 5,547,332,743 |
| 2007-09-21 | 2007-09-19 | 9.980 | 552,718,619 | +624,954 | 60.88% | 5,515,952,811 |
| 2007-09-20 | 2007-09-18 | 9.885 | 552,093,665 | +484,495 | 60.81% | 5,457,491,176 |
| 2007-09-19 | 2007-09-17 | 9.822 | 551,609,170 | +2,617,731 | 60.76% | 5,417,915,927 |
| 2007-09-18 | 2007-09-14 | 9.743 | 548,991,439 | +5,477,672 | 60.47% | 5,348,928,402 |
| 2007-09-17 | 2007-09-13 | 9.349 | 543,513,767 | +2,166,888 | 59.87% | 5,081,336,780 |
| 2007-09-14 | 2007-09-12 | 9.554 | 541,346,879 | +639,706 | 59.63% | 5,172,029,568 |
| 2007-09-13 | 2007-09-11 | 9.365 | 540,707,173 | -2,212,003 | 59.56% | 5,063,622,413 |
| 2007-09-12 | 2007-09-10 | 9.365 | 542,919,176 | +1,573,113 | 59.80% | 5,084,337,410 |
| 2007-09-11 | 2007-09-07 | 9.349 | 541,346,063 | -256,950 | 59.63% | 5,061,070,810 |
| 2007-09-10 | 2007-09-06 | 9.428 | 541,603,013 | -3,489,859 | 59.66% | 5,106,166,750 |
| 2007-09-07 | 2007-09-05 | 9.491 | 545,092,872 | -2,936,759 | 60.04% | 5,173,443,754 |
| 2007-09-06 | 2007-09-04 | 9.696 | 548,029,631 | +2,340,191 | 60.37% | 5,313,637,142 |
| 2007-09-05 | 2007-09-03 | 9.649 | 545,689,440 | -99,781 | 60.11% | 5,265,137,402 |
| 2007-09-04 | 2007-08-31 | 9.633 | 545,789,221 | +3,126,398 | 60.12% | 5,257,495,409 |
| 2007-09-03 | 2007-08-30 | 9.570 | 542,662,823 | -1,707,986 | 59.77% | 5,193,157,549 |
| 2007-08-31 | 2007-08-29 | 9.459 | 544,370,809 | -1,456,328 | 59.96% | 5,149,425,944 |
| 2007-08-30 | 2007-08-28 | 9.759 | 545,827,137 | -2,124,712 | 60.12% | 5,326,703,340 |
| 2007-08-29 | 2007-08-27 | 9.507 | 547,951,849 | +91,581 | 60.36% | 5,209,216,967 |
| 2007-08-28 | 2007-08-24 | 9.113 | 547,860,268 | -1,991,469 | 60.35% | 4,992,411,577 |
| 2007-08-27 | 2007-08-23 | 9.144 | 549,851,737 | -1,263,019 | 60.57% | 5,027,896,539 |
| 2007-08-24 | 2007-08-22 | 9.002 | 551,114,756 | +968,674 | 60.70% | 4,961,247,409 |
| 2007-08-23 | 2007-08-21 | 8.797 | 550,146,082 | +797,035 | 60.60% | 4,839,772,648 |
| 2007-08-22 | 2007-08-20 | 8.624 | 549,349,047 | +861,982 | 60.51% | 4,737,491,451 |
| 2007-08-21 | 2007-08-17 | 8.230 | 548,487,065 | -366,550 | 60.42% | 4,513,876,064 |
| 2007-08-20 | 2007-08-16 | 8.293 | 548,853,615 | +2,142,494 | 60.46% | 4,551,504,859 |
| 2007-08-17 | 2007-08-15 | 8.845 | 546,711,121 | -1,349,767 | 60.22% | 4,835,412,257 |
| 2007-08-16 | 2007-08-14 | 9.097 | 548,060,888 | -3,321,900 | 60.37% | 4,985,599,186 |
| 2007-08-15 | 2007-08-13 | 9.270 | 551,382,788 | +3,796,133 | 60.73% | 5,111,440,016 |
| 2007-08-14 | 2007-08-10 | 8.750 | 547,586,655 | +906,110 | 60.32% | 4,791,357,499 |
| 2007-08-13 | 2007-08-09 | 9.081 | 546,680,545 | -1,530,851 | 60.22% | 4,964,423,693 |
| 2007-08-10 | 2007-08-08 | 9.065 | 548,211,396 | -2,125,106 | 60.39% | 4,969,682,475 |
| 2007-08-09 | 2007-08-07 | 8.923 | 550,336,502 | +427,194 | 60.62% | 4,910,859,259 |
| 2007-08-08 | 2007-08-06 | 8.939 | 549,909,308 | -464,300 | 60.57% | 4,915,716,941 |
| 2007-08-07 | 2007-08-03 | 9.144 | 550,373,608 | -1,073,637 | 60.62% | 5,032,668,577 |
| 2007-08-06 | 2007-08-02 | 9.097 | 551,447,245 | +3,172,033 | 60.74% | 5,016,404,191 |
| 2007-08-03 | 2007-08-01 | 9.160 | 548,275,212 | +4,122,884 | 60.39% | 5,022,124,577 |
| 2007-08-02 | 2007-07-31 | 9.554 | 544,152,328 | +11,782,297 | 59.94% | 5,198,832,835 |
| 2007-08-01 | 2007-07-30 | 9.113 | 532,370,031 | +2,181,078 | 58.64% | 4,851,255,806 |
| 2007-07-31 | 2007-07-27 | 8.845 | 530,188,953 | +6,148,033 | 58.40% | 4,689,281,164 |
| 2007-07-30 | 2007-07-26 | 9.191 | 524,040,920 | +880,080 | 57.72% | 4,816,665,561 |
| 2007-07-27 | 2007-07-25 | 9.286 | 523,160,840 | -6,366,160 | 57.63% | 4,858,064,323 |
| 2007-07-26 | 2007-07-24 | 9.459 | 529,527,000 | -2,618,101 | 58.33% | 5,009,012,288 |
| 2007-07-25 | 2007-07-23 | 9.223 | 532,145,101 | -298,347 | 58.62% | 4,907,933,526 |
| 2007-07-24 | 2007-07-20 | 9.097 | 532,443,448 | +40,594 | 58.65% | 4,843,530,489 |
| 2007-07-23 | 2007-07-19 | 8.955 | 532,402,854 | +62,731 | 58.64% | 4,767,617,971 |
| 2007-07-20 | 2007-07-18 | 9.065 | 532,340,123 | +1,567,963 | 58.64% | 4,825,805,153 |
| 2007-07-19 | 2007-07-17 | 9.144 | 530,772,160 | -4,354,701 | 58.46% | 4,853,431,074 |
| 2007-07-18 | 2007-07-16 | 9.050 | 535,126,861 | +3,984,267 | 58.94% | 4,842,631,037 |
| 2007-07-17 | 2007-07-13 | 9.144 | 531,142,594 | -2,893,729 | 58.51% | 4,856,818,357 |
| 2007-07-16 | 2007-07-12 | 9.081 | 534,036,323 | -6,653,895 | 58.82% | 4,849,601,105 |
| 2007-07-13 | 2007-07-11 | 9.128 | 540,690,218 | +1,855,609 | 59.56% | 4,935,598,389 |
| 2007-07-12 | 2007-07-10 | 9.396 | 538,834,609 | +1,518,463 | 59.35% | 5,063,076,387 |
| 2007-07-11 | 2007-07-09 | 9.507 | 537,316,146 | +3,112,087 | 59.19% | 5,108,106,469 |
| 2007-07-10 | 2007-07-06 | 9.459 | 534,204,059 | -5,153,099 | 58.84% | 5,053,254,501 |
| 2007-07-09 | 2007-07-05 | 9.318 | 539,357,158 | -9,337,810 | 59.41% | 5,025,469,774 |
| 2007-07-06 | 2007-07-04 | 9.759 | 548,694,968 | +1,553,581 | 60.44% | 5,354,690,379 |
| 2007-07-05 | 2007-07-03 | 10.059 | 547,141,387 | +1,596,908 | 60.27% | 5,503,424,125 |
| 2007-07-04 | 2007-06-29 | 9.806 | 545,544,479 | +1,502,361 | 60.09% | 5,349,747,534 |
| 2007-07-03 | 2007-06-28 | 9.617 | 544,042,118 | -1,143,008 | 59.93% | 5,232,088,667 |
| 2007-06-29 | 2007-06-27 | 9.727 | 545,185,126 | +805,971 | 60.05% | 5,303,247,553 |
| 2007-06-28 | 2007-06-26 | 9.901 | 544,379,155 | -244,836 | 59.96% | 5,389,815,120 |
| 2007-06-27 | 2007-06-25 | 10.011 | 544,623,991 | -1,459,868 | 59.99% | 5,452,343,781 |
| 2007-06-26 | 2007-06-22 | 10.153 | 546,083,859 | 60.15% | 5,544,443,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy