History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 -17,282
2024-08-23 2024-08-21 2.291 17,282 -48,007 0.00% 39,599
2024-07-22 2024-07-18 2.395 65,289 -86,412 0.00% 156,400
2024-07-18 2024-07-16 2.406 151,701 -1,921 0.01% 364,979
2024-06-26 2024-06-24 2.239 153,622 -28,804 0.01% 344,001
2024-06-24 2024-06-20 2.408 182,426 +6,462 0.01% 439,259
2024-06-20 2024-06-18 2.386 175,964 -18,523 0.01% 419,899
2024-05-08 2024-05-06 2.516 194,487 -74,090 0.01% 489,300
2024-05-03 2024-04-30 2.300 268,577 -79,647 0.02% 617,700
2024-05-02 2024-04-29 2.192 348,224 -161,146 0.03% 763,280
2024-04-19 2024-04-17 2.116 509,370 -9,262 0.04% 1,077,999
2024-04-18 2024-04-16 2.052 518,632 -31,488 0.04% 1,064,001
2023-10-13 2023-10-11 1.663 550,120 +46,306 0.04% 914,760
2023-10-06 2023-10-04 1.738 503,814 +74,091 0.04% 875,841
2023-09-21 2023-09-19 1.868 429,723 +1,852 0.03% 802,719
2023-09-07 2023-09-05 1.890 427,871 +22,227 0.03% 808,500
2023-08-04 2023-08-02 2.106 405,644 +40,750 0.03% 854,100
2023-07-05 2023-07-03 2.678 364,894 -12,966 0.03% 977,119
2023-05-16 2023-05-12 2.192 377,860 -27,784 0.03% 828,239
2023-05-05 2023-05-03 2.149 405,644 -46,306 0.03% 871,620
2023-05-04 2023-05-02 2.095 451,950 -9,262 0.03% 946,719
2023-05-03 2023-04-28 1.976 461,212 +55,568 0.03% 911,340
2022-07-05 2022-06-30 1.587 405,644 -46,306 0.03% 643,860
2021-09-17 2021-09-15 1.598 451,950 -92,613 0.03% 722,239
2021-07-28 2021-07-26 1.479 544,563 +27,784 0.04% 805,560
2021-07-15 2021-07-13 1.555 516,779 +27,783 0.04% 803,519
2021-01-22 2021-01-20 1.652 488,996 +46,307 0.04% 807,841
2021-01-21 2021-01-19 1.663 442,689 -18,523 0.03% 736,120
2020-12-07 2020-12-03 1.620 461,212 +18,523 0.03% 747,000
2020-09-29 2020-09-25 1.425 442,689 +18,522 0.03% 630,960
2020-08-11 2020-08-07 1.674 424,167 +18,523 0.03% 709,901
2020-08-07 2020-08-05 1.717 405,644 -18,523 0.03% 696,420
2020-08-06 2020-08-04 1.771 424,167 +18,523 0.03% 751,121
2020-07-27 2020-07-23 1.663 405,644 +18,522 0.03% 674,520
2020-06-22 2020-06-18 1.694 387,122 +17,073 0.03% 655,928
2020-05-26 2020-05-22 1.694 370,049 +8,853 0.03% 627,000
2020-04-20 2020-04-16 1.819 361,196 -17,706 0.03% 656,879
2020-03-04 2020-03-02 2.282 378,902 +17,706 0.03% 864,560
2019-11-29 2019-11-27 2.779 361,196 -8,853 0.03% 1,003,679
2019-07-03 2019-06-28 3.016 370,049 +17,706 0.03% 1,116,059
2019-06-19 2019-06-17 3.151 352,343 +8,743 0.03% 1,110,105
2019-06-10 2019-06-05 3.209 343,600 +8,633 0.03% 1,102,459
2019-05-14 2019-05-09 3.127 334,967 +8,633 0.03% 1,047,600
2019-05-02 2019-04-29 3.266 326,334 +17,266 0.03% 1,065,960
2019-04-03 2019-04-01 3.487 309,068 +12,087 0.03% 1,077,582
2018-08-30 2018-08-28 4.077 296,981 -13,813 0.02% 1,210,879
2018-08-24 2018-08-22 4.077 310,794 +13,813 0.03% 1,267,199
2018-08-15 2018-08-13 4.471 296,981 +8,633 0.02% 1,327,839
2018-07-26 2018-07-24 4.761 288,348 -3,453 0.02% 1,372,740
2018-06-21 2018-06-19 4.981 291,801 +8,633 0.02% 1,453,399
2018-06-13 2018-06-11 5.363 283,168 +3,453 0.02% 1,518,636
2018-06-12 2018-06-08 5.422 279,715 +6,041 0.02% 1,516,675
2018-06-06 2018-06-04 5.493 273,674 -3,379 0.02% 1,503,360
2018-05-30 2018-05-28 5.529 277,053 -16,893 0.02% 1,531,761
2018-05-24 2018-05-21 5.328 293,946 +16,893 0.02% 1,565,999
2018-05-11 2018-05-09 5.541 277,053 +3,379 0.02% 1,535,041
2018-03-27 2018-03-23 5.623 273,674 +11,825 0.02% 1,539,000
2018-03-06 2018-03-02 5.943 261,849 -8,446 0.02% 1,556,202
2018-02-21 2018-02-15 5.777 270,295 -11,826 0.02% 1,561,598
2018-02-09 2018-02-07 5.730 282,121 +33,787 0.02% 1,616,561
2018-02-05 2018-02-01 6.026 248,334 +16,894 0.02% 1,496,461
2018-01-31 2018-01-29 6.334 231,440 +11,825 0.02% 1,465,897
2018-01-26 2018-01-24 6.263 219,615 +8,447 0.02% 1,375,400
2018-01-11 2018-01-09 6.949 211,168 -11,826 0.02% 1,467,498
2018-01-10 2018-01-08 6.831 222,994 -13,514 0.02% 1,523,282
2018-01-02 2017-12-28 6.192 236,508 -16,894 0.02% 1,464,397
2017-10-27 2017-10-25 5.304 253,402 -1,013,608 0.02% 1,344,001
2017-10-06 2017-10-03 5.635 1,267,010 +1,013,608 0.10% 7,140,003
2017-09-21 2017-09-19 5.493 253,402 -8,447 0.02% 1,392,001
2017-08-09 2017-08-07 4.854 261,849 -1,689 0.02% 1,271,002
2017-06-22 2017-06-20 4.776 263,538 -16,893 0.02% 1,258,605
2017-06-21 2017-06-19 4.849 280,431 +31,283 0.02% 1,359,678
2017-06-19 2017-06-15 4.945 249,148 -21,450 0.02% 1,232,161
2017-06-15 2017-06-13 4.994 270,598 +8,250 0.02% 1,351,362
2017-06-08 2017-06-06 5.091 262,348 +13,200 0.02% 1,335,602
2017-06-06 2017-06-02 5.212 249,148 -8,250 0.02% 1,298,601
2017-05-12 2017-05-10 5.067 257,398 +8,250 0.02% 1,304,162
2017-04-05 2017-03-31 5.697 249,148 +8,250 0.02% 1,419,401
2017-04-03 2017-03-30 5.746 240,898 +8,250 0.02% 1,384,081
2017-03-21 2017-03-17 6.073 232,648 -8,250 0.02% 1,412,821
2017-02-27 2017-02-23 5.830 240,898 +8,250 0.02% 1,404,521
2017-01-19 2017-01-17 6.000 232,648 -8,250 0.02% 1,395,901
2016-12-23 2016-12-21 5.758 240,898 -39,599 0.02% 1,387,001
2016-12-21 2016-12-19 5.491 280,497 -74,250 0.02% 1,540,197
2016-12-20 2016-12-16 5.309 354,747 -82,499 0.03% 1,883,401
2016-12-19 2016-12-15 5.309 437,246 -103,949 0.04% 2,321,400
2016-07-21 2016-07-19 4.497 541,195 -8,250 0.05% 2,433,759
2016-07-20 2016-07-18 4.412 549,445 -16,500 0.05% 2,424,240
2016-07-19 2016-07-15 4.412 565,945 +16,500 0.05% 2,497,040
2016-07-15 2016-07-13 4.412 549,445 -13,200 0.05% 2,424,240
2016-07-14 2016-07-12 4.449 562,645 -8,250 0.05% 2,502,940
2016-07-13 2016-07-11 4.352 570,895 +29,700 0.05% 2,484,281
2016-06-01 2016-05-30 4.651 541,195 +13,648 0.05% 2,516,911
2016-04-18 2016-04-14 4.588 527,547 -9,650 0.05% 2,420,639
2016-03-07 2016-03-03 4.439 537,197 +9,650 0.05% 2,384,758
2015-06-09 2015-06-05 6.280 527,547 +8,042 0.05% 3,312,799
2015-06-08 2015-06-04 6.056 519,505 +292,724 0.05% 3,146,018
2015-06-04 2015-06-02 6.511 226,781 +2,869 0.02% 1,476,620
2015-06-01 2015-05-28 6.234 223,912 -7,940 0.02% 1,395,900
2015-05-05 2015-04-30 6.486 231,852 -11,116 0.02% 1,503,799
2015-02-16 2015-02-12 4.937 242,968 -1,588 0.02% 1,199,518
2015-01-23 2015-01-21 4.924 244,556 -6,353 0.02% 1,204,278
2015-01-12 2015-01-08 4.937 250,909 -7,940 0.02% 1,238,722
2015-01-09 2015-01-07 4.987 258,849 +14,293 0.02% 1,290,961
2015-01-06 2015-01-02 4.824 244,556 -7,941 0.02% 1,179,638
2014-12-17 2014-12-15 4.622 252,497 -7,940 0.02% 1,167,062
2014-12-04 2014-12-02 4.206 260,437 -23,820 0.02% 1,095,521
2014-11-17 2014-11-13 4.332 284,257 +1,588 0.03% 1,231,519
2014-11-14 2014-11-12 4.219 282,669 +23,820 0.02% 1,192,599
2014-07-17 2014-07-15 3.690 258,849 -7,940 0.02% 955,181
2014-07-10 2014-07-08 3.652 266,789 +7,940 0.02% 974,401
2014-07-04 2014-07-02 3.766 258,849 -7,940 0.02% 974,741
2014-06-27 2014-06-25 3.589 266,789 -7,940 0.02% 957,601
2014-06-24 2014-06-20 3.526 274,729 +7,940 0.02% 968,800
2014-06-17 2014-06-13 3.589 266,789 +7,940 0.02% 957,601
2014-06-04 2014-05-30 3.819 258,849 +8,764 0.02% 988,654
2014-05-28 2014-05-26 3.780 250,085 -7,671 0.02% 945,401
2014-05-22 2014-05-20 3.663 257,756 +7,671 0.02% 944,160
2014-03-06 2014-03-04 4.602 250,085 -4,603 0.02% 1,150,781
2014-02-19 2014-02-17 4.758 254,688 +1,535 0.02% 1,211,802
2014-02-06 2014-02-04 4.263 253,153 +3,068 0.02% 1,079,099
2014-01-27 2014-01-23 4.341 250,085 -12,274 0.02% 1,085,581
2014-01-21 2014-01-17 4.028 262,359 +12,274 0.02% 1,056,780
2013-12-20 2013-12-18 4.745 250,085 -23,014 0.02% 1,186,641
2013-12-19 2013-12-17 4.667 273,099 -7,671 0.02% 1,274,481
2013-12-17 2013-12-13 4.302 280,770 -15,343 0.03% 1,207,800
2013-12-16 2013-12-12 4.419 296,113 -15,342 0.03% 1,308,541
2013-12-13 2013-12-11 4.536 311,455 +7,671 0.03% 1,412,879
2013-12-11 2013-12-09 4.667 303,784 +15,343 0.03% 1,417,680
2013-11-11 2013-11-07 5.345 288,441 -7,672 0.03% 1,541,598
2013-11-04 2013-10-31 5.384 296,113 -4,602 0.03% 1,594,182
2013-10-30 2013-10-28 5.358 300,715 +4,602 0.03% 1,611,117
2013-08-12 2013-08-08 4.510 296,113 -4,602 0.03% 1,335,561
2013-08-02 2013-07-31 4.484 300,715 +4,602 0.03% 1,348,478
2013-06-24 2013-06-20 4.237 296,113 -3,068 0.03% 1,254,501
2013-05-27 2013-05-23 4.869 299,181 +8,444 0.03% 1,456,815
2013-03-27 2013-03-25 5.392 290,737 +2,982 0.03% 1,567,798
2013-03-13 2013-03-11 5.553 287,755 -8,946 0.03% 1,598,037
2013-03-08 2013-03-06 5.460 296,701 -25,347 0.03% 1,619,859
2013-03-07 2013-03-05 5.111 322,048 -11,927 0.03% 1,645,922
2013-02-22 2013-02-20 4.977 333,975 -14,910 0.03% 1,662,079
2013-01-25 2013-01-23 4.574 348,885 +4,473 0.03% 1,595,881
2013-01-15 2013-01-11 4.319 344,412 -52,184 0.03% 1,487,640
2012-05-28 2012-05-24 3.421 396,596 -37,274 0.04% 1,356,601
2012-05-24 2012-05-22 3.879 433,870 +55,335 0.04% 1,682,963
2012-05-14 2012-05-10 3.767 378,535 -7,115 0.04% 1,425,761
2012-05-11 2012-05-09 3.823 385,650 +7,115 0.04% 1,474,240
2012-02-13 2012-02-09 4.174 378,535 -71,153 0.04% 1,580,041
2011-12-23 2011-12-21 3.935 449,688 -14,231 0.04% 1,769,600
2011-11-02 2011-10-31 3.823 463,919 -15,653 0.05% 1,773,442
2011-10-03 2011-09-28 3.415 479,572 -14,231 0.05% 1,637,819
2011-07-28 2011-07-26 4.343 493,803 -7,115 0.05% 2,144,460
2011-07-27 2011-07-25 4.230 500,918 +7,115 0.05% 2,119,039
2011-07-18 2011-07-14 4.469 493,803 -35,576 0.05% 2,206,920
2011-07-07 2011-07-05 4.638 529,379 +7,115 0.05% 2,455,198
2011-06-30 2011-06-28 4.525 522,264 +7,115 0.05% 2,363,479
2011-06-24 2011-06-22 4.525 515,149 +21,346 0.05% 2,331,281
2011-06-13 2011-06-09 4.399 493,803 -14,231 0.05% 2,172,220
2011-06-08 2011-06-03 4.455 508,034 +29,885 0.05% 2,263,382
2011-06-07 2011-06-02 4.568 478,149 +7,115 0.05% 2,183,999
2011-06-03 2011-06-01 4.554 471,034 +21,346 0.05% 2,144,880
2011-05-11 2011-05-06 4.736 449,688 -9,961 0.04% 2,129,840
2011-05-09 2011-05-05 4.554 459,649 +5,692 0.05% 2,093,038
2011-05-06 2011-05-04 4.708 453,957 -12,808 0.04% 2,137,299
2011-05-03 2011-04-28 4.244 466,765 -21,346 0.05% 1,981,121
2011-04-28 2011-04-26 4.586 488,111 +16,887 0.05% 2,238,339
2011-04-26 2011-04-20 4.644 471,224 -6,869 0.05% 2,188,340
2011-04-20 2011-04-18 4.586 478,093 +6,869 0.05% 2,192,400
2011-04-06 2011-04-01 4.367 471,224 -13,738 0.05% 2,058,000
2011-03-31 2011-03-29 4.309 484,962 -9,617 0.05% 2,089,759
2011-03-29 2011-03-25 4.207 494,579 +6,869 0.05% 2,080,800
2011-03-25 2011-03-23 4.236 487,710 -6,869 0.05% 2,066,101
2011-03-22 2011-03-18 4.076 494,579 +6,869 0.05% 2,016,000
2011-03-17 2011-03-15 4.236 487,710 +6,869 0.05% 2,066,101
2011-03-14 2011-03-10 4.469 480,841 +9,617 0.05% 2,149,001
2011-02-23 2011-02-21 4.498 471,224 +5,495 0.05% 2,119,740
2011-02-18 2011-02-16 4.586 465,729 -2,747 0.05% 2,135,702
2011-01-28 2011-01-26 4.717 468,476 -6,869 0.05% 2,209,679
2011-01-18 2011-01-14 4.746 475,345 -10,991 0.05% 2,255,918
2011-01-13 2011-01-11 4.702 486,336 -6,869 0.05% 2,286,840
2011-01-12 2011-01-10 4.659 493,205 -6,869 0.05% 2,297,599
2011-01-06 2011-01-04 4.586 500,074 +6,869 0.05% 2,293,198
2011-01-03 2010-12-29 4.455 493,205 -6,869 0.05% 2,197,079
2010-12-21 2010-12-17 4.469 500,074 -6,870 0.05% 2,234,958
2010-12-20 2010-12-16 4.440 506,944 -34,345 0.05% 2,250,902
2010-12-15 2010-12-13 4.571 541,289 +8,243 0.06% 2,474,319
2010-12-03 2010-12-01 4.542 533,046 -20,608 0.05% 2,421,119
2010-11-22 2010-11-18 4.644 553,654 -2,747 0.06% 2,571,141
2010-11-19 2010-11-17 4.586 556,401 -4,122 0.06% 2,551,498
2010-11-15 2010-11-11 4.790 560,523 +13,738 0.06% 2,684,640
2010-11-11 2010-11-09 4.891 546,785 -34,345 0.06% 2,674,562
2010-11-09 2010-11-05 4.891 581,130 -34,346 0.06% 2,842,558
2010-11-08 2010-11-04 4.950 615,476 +6,869 0.06% 3,046,399
2010-11-04 2010-11-02 4.731 608,607 -13,738 0.06% 2,879,500
2010-11-03 2010-11-01 4.702 622,345 -4,122 0.06% 2,926,379
2010-11-02 2010-10-29 4.557 626,467 -6,869 0.06% 2,854,561
2010-11-01 2010-10-28 4.615 633,336 +13,738 0.06% 2,922,740
2010-10-29 2010-10-27 4.426 619,598 -151,121 0.06% 2,742,082
2010-10-22 2010-10-20 4.484 770,719 -6,869 0.08% 3,455,760
2010-10-21 2010-10-19 4.455 777,588 -68,692 0.08% 3,463,919
2010-10-20 2010-10-18 4.440 846,280 +34,346 0.09% 3,757,601
2010-10-19 2010-10-15 4.367 811,934 -13,738 0.08% 3,546,000
2010-10-18 2010-10-14 4.338 825,672 +4,121 0.08% 3,581,959
2010-10-15 2010-10-13 4.338 821,551 +13,739 0.08% 3,564,081
2010-10-14 2010-10-12 4.396 807,812 +96,168 0.08% 3,551,518
2010-10-13 2010-10-11 4.295 711,644 -8,243 0.07% 3,056,199
2010-10-11 2010-10-07 4.178 719,887 +6,869 0.07% 3,007,759
2010-10-08 2010-10-06 4.164 713,018 -13,738 0.07% 2,968,680
2010-10-06 2010-10-04 4.120 726,756 +6,869 0.07% 2,994,138
2010-10-04 2010-09-29 4.222 719,887 -6,869 0.07% 3,039,199
2010-09-28 2010-09-24 4.236 726,756 +13,738 0.07% 3,078,778
2010-09-24 2010-09-21 4.120 713,018 -13,738 0.07% 2,937,540
2010-09-15 2010-09-13 4.091 726,756 +8,243 0.07% 2,972,978
2010-09-06 2010-09-02 4.047 718,513 -6,870 0.07% 2,907,878
2010-08-19 2010-08-17 4.018 725,383 -34,345 0.07% 2,914,562
2010-08-17 2010-08-13 4.003 759,728 -20,608 0.08% 3,041,499
2010-08-10 2010-08-06 4.134 780,336 -1,374 0.08% 3,226,241
2010-08-04 2010-08-02 4.164 781,710 +34,346 0.08% 3,254,682
2010-07-28 2010-07-26 3.916 747,364 +13,738 0.08% 2,926,721
2010-07-27 2010-07-23 3.945 733,626 -6,869 0.07% 2,894,282
2010-07-26 2010-07-22 3.872 740,495 +2,748 0.08% 2,867,481
2010-07-23 2010-07-21 3.843 737,747 -13,738 0.08% 2,835,360
2010-07-22 2010-07-20 3.814 751,485 +17,859 0.08% 2,866,279
2010-07-21 2010-07-19 3.814 733,626 +27,477 0.07% 2,798,162
2010-07-20 2010-07-16 3.887 706,149 -13,738 0.07% 2,744,760
2010-07-13 2010-07-09 4.018 719,887 -2,748 0.07% 2,892,479
2010-07-08 2010-07-06 3.989 722,635 -54,953 0.07% 2,882,480
2010-07-06 2010-07-02 3.931 777,588 +68,691 0.08% 3,056,399
2010-06-21 2010-06-17 3.887 708,897 -6,869 0.07% 2,755,442
2010-06-18 2010-06-15 3.858 715,766 -6,869 0.07% 2,761,301
2010-06-17 2010-06-14 3.829 722,635 +6,869 0.07% 2,766,760
2010-06-11 2010-06-09 3.756 715,766 -4,121 0.07% 2,688,361
2010-06-04 2010-06-02 3.785 719,887 +6,869 0.07% 2,724,799
2010-05-25 2010-05-20 3.727 713,018 -6,869 0.07% 2,657,280
2010-05-19 2010-05-17 4.123 719,887 +23,361 0.07% 2,967,831
2010-05-18 2010-05-14 4.213 696,526 +1,330 0.07% 2,934,402
2010-05-14 2010-05-12 4.183 695,196 -6,646 0.07% 2,907,879
2010-05-13 2010-05-11 4.168 701,842 +6,646 0.07% 2,925,118
2010-05-11 2010-05-07 4.123 695,196 +6,646 0.07% 2,866,039
2010-05-06 2010-05-04 4.424 688,550 +6,646 0.07% 3,045,840
2010-05-04 2010-04-30 4.589 681,904 +2,659 0.07% 3,129,301
2010-04-30 2010-04-28 4.559 679,245 +73,108 0.07% 3,096,659
2010-04-29 2010-04-27 4.619 606,137 +3,988 0.06% 2,799,841
2010-04-23 2010-04-21 4.664 602,149 +2,659 0.06% 2,808,600
2010-04-19 2010-04-15 4.724 599,490 -6,647 0.06% 2,832,278
2010-04-15 2010-04-13 4.709 606,137 -6,646 0.06% 2,854,561
2010-04-13 2010-04-09 4.709 612,783 -6,646 0.06% 2,885,860
2010-04-12 2010-04-08 4.634 619,429 +31,902 0.07% 2,870,559
2010-03-10 2010-03-08 4.724 587,527 +13,292 0.06% 2,775,759
2010-03-03 2010-03-01 4.800 574,235 -13,292 0.06% 2,756,161
2010-02-17 2010-02-11 4.815 587,527 +13,292 0.06% 2,828,799
2010-02-05 2010-02-03 4.935 574,235 -6,646 0.06% 2,833,921
2010-02-04 2010-02-02 4.815 580,881 +6,646 0.06% 2,796,800
2010-02-01 2010-01-28 4.845 574,235 +19,939 0.06% 2,782,081
2010-01-26 2010-01-22 4.965 554,296 -6,646 0.06% 2,752,200
2010-01-25 2010-01-21 4.875 560,942 +6,646 0.06% 2,734,559
2010-01-21 2010-01-19 5.101 554,296 +136,912 0.06% 2,827,260
2010-01-20 2010-01-18 5.236 417,384 -23,926 0.04% 2,185,442
2010-01-18 2010-01-14 4.995 441,310 +6,646 0.05% 2,204,480
2010-01-14 2010-01-12 4.875 434,664 -66,462 0.05% 2,118,961
2010-01-13 2010-01-11 4.815 501,126 -66,463 0.05% 2,412,799
2010-01-12 2010-01-08 4.694 567,589 +132,925 0.06% 2,664,482
2010-01-11 2010-01-07 4.679 434,664 +6,646 0.05% 2,033,941
2010-01-08 2010-01-06 4.905 428,018 -152,863 0.04% 2,099,442
2010-01-07 2010-01-05 4.800 580,881 +26,585 0.06% 2,788,060
2010-01-05 2009-12-31 4.770 554,296 -6,646 0.06% 2,643,780
2010-01-04 2009-12-29 4.800 560,942 -6,647 0.06% 2,692,359
2009-12-29 2009-12-24 4.589 567,589 +6,647 0.06% 2,604,702
2009-12-14 2009-12-10 4.544 560,942 -199,387 0.06% 2,548,879
2009-12-11 2009-12-09 4.619 760,329 -6,647 0.08% 3,512,078
2009-12-10 2009-12-08 4.634 766,976 +345,605 0.08% 3,554,322
2009-12-08 2009-12-04 4.724 421,371 +6,646 0.04% 1,990,758
2009-12-07 2009-12-03 4.845 414,725 -6,646 0.04% 2,009,279
2009-12-04 2009-12-02 4.875 421,371 -59,816 0.04% 2,054,158
2009-12-03 2009-12-01 4.694 481,187 +30,572 0.05% 2,258,878
2009-12-02 2009-11-30 4.589 450,615 +13,293 0.05% 2,067,901
2009-12-01 2009-11-27 4.529 437,322 +22,597 0.05% 1,980,579
2009-11-12 2009-11-10 5.146 414,725 +6,646 0.04% 2,134,079
2009-11-10 2009-11-06 5.131 408,079 -6,646 0.04% 2,093,741
2009-11-09 2009-11-05 5.251 414,725 +6,646 0.04% 2,177,759
2009-11-06 2009-11-04 4.950 408,079 +3,988 0.04% 2,020,061
2009-10-15 2009-10-13 4.800 404,091 -6,646 0.04% 1,939,519
2009-10-14 2009-10-12 4.740 410,737 -6,647 0.04% 1,946,698
2009-10-05 2009-09-30 4.709 417,384 +6,647 0.04% 1,965,642
2009-09-18 2009-09-16 4.995 410,737 +6,646 0.04% 2,051,758
2009-09-01 2009-08-28 5.146 404,091 +3,988 0.04% 2,079,359
2009-08-07 2009-08-05 5.853 400,103 -33,232 0.04% 2,341,778
2009-08-03 2009-07-30 5.642 433,335 -3,987 0.05% 2,445,002
2009-07-29 2009-07-27 5.582 437,322 -3,988 0.05% 2,441,178
2009-07-28 2009-07-24 5.417 441,310 -2,659 0.05% 2,390,400
2009-07-22 2009-07-20 5.387 443,969 -6,646 0.05% 2,391,442
2009-07-21 2009-07-17 5.221 450,615 +6,646 0.05% 2,352,661
2009-07-15 2009-07-13 5.010 443,969 +6,647 0.05% 2,224,442
2009-06-04 2009-06-02 5.582 437,322 -3,988 0.05% 2,441,178
2009-06-02 2009-05-29 5.522 441,310 +3,988 0.05% 2,436,880
2009-06-01 2009-05-27 5.206 437,322 -18,610 0.05% 2,276,678
2009-05-29 2009-05-26 5.025 455,932 +10,634 0.05% 2,291,241
2009-05-27 2009-05-25 5.131 445,298 +13,293 0.05% 2,284,701
2009-05-22 2009-05-20 5.735 432,005 +10,398 0.05% 2,477,632
2009-05-21 2009-05-19 5.612 421,607 +12,972 0.05% 2,365,998
2009-05-08 2009-05-06 5.874 408,635 -6,486 0.04% 2,400,301
2009-04-24 2009-04-22 5.288 415,121 -1,297 0.04% 2,195,199
2009-04-23 2009-04-21 5.319 416,418 -136,212 0.04% 2,214,898
2009-04-21 2009-04-17 5.057 552,630 -2,595 0.06% 2,794,560
2009-04-15 2009-04-09 4.918 555,225 -6,486 0.06% 2,730,642
2009-04-08 2009-04-06 4.964 561,711 +6,486 0.06% 2,788,521
2009-04-06 2009-04-02 4.764 555,225 -35,025 0.06% 2,645,042
2009-04-03 2009-04-01 4.101 590,250 -6,487 0.06% 2,420,599
2009-04-02 2009-03-31 3.870 596,737 -6,486 0.06% 2,309,201
2009-04-01 2009-03-30 3.885 603,223 -6,486 0.06% 2,343,600
2009-03-26 2009-03-24 3.947 609,709 -6,486 0.07% 2,406,399
2009-03-19 2009-03-17 3.654 616,195 +6,486 0.07% 2,251,498
2009-03-18 2009-03-16 3.762 609,709 -6,486 0.07% 2,293,599
2009-03-17 2009-03-13 3.638 616,195 +6,486 0.07% 2,241,998
2009-03-09 2009-03-05 3.669 609,709 -6,486 0.07% 2,237,199
2009-03-05 2009-03-03 3.561 616,195 +6,486 0.07% 2,194,498
2009-02-25 2009-02-23 3.854 609,709 +6,486 0.07% 2,349,999
2009-02-24 2009-02-20 3.777 603,223 +6,486 0.06% 2,278,500
2009-02-23 2009-02-19 3.901 596,737 +6,487 0.06% 2,327,601
2009-02-10 2009-02-06 3.978 590,250 -10,378 0.06% 2,347,799
2009-02-06 2009-02-04 3.854 600,628 +10,378 0.06% 2,314,998
2009-01-20 2009-01-16 4.055 590,250 -6,487 0.06% 2,393,299
2009-01-19 2009-01-15 4.008 596,737 +2,595 0.06% 2,392,001
2008-12-10 2008-12-08 4.348 594,142 -2,595 0.06% 2,583,119
2008-11-21 2008-11-19 3.669 596,737 -6,486 0.06% 2,189,601
2008-11-19 2008-11-17 3.685 603,223 -6,486 0.06% 2,222,700
2008-11-18 2008-11-14 3.592 609,709 +15,567 0.07% 2,190,199
2008-11-13 2008-11-11 4.224 594,142 -2,595 0.06% 2,509,839
2008-11-07 2008-11-05 4.240 596,737 +16,865 0.06% 2,530,002
2008-11-05 2008-11-03 4.517 579,872 +19,458 0.06% 2,619,418
2008-10-10 2008-10-08 4.779 560,414 +6,487 0.06% 2,678,402
2008-10-02 2008-09-29 5.828 553,927 -6,487 0.06% 3,228,118
2008-09-29 2008-09-25 5.674 560,414 -19,458 0.06% 3,179,523
2008-09-22 2008-09-18 5.442 579,872 -12,973 0.06% 3,155,818
2008-09-17 2008-09-12 5.226 592,845 -6,486 0.06% 3,098,461
2008-09-01 2008-08-28 5.242 599,331 -11,675 0.06% 3,141,599
2008-08-27 2008-08-25 4.933 611,006 -12,973 0.07% 3,014,398
2008-08-26 2008-08-21 4.671 623,979 +10,378 0.07% 2,914,860
2008-08-25 2008-08-20 4.933 613,601 +6,486 0.07% 3,027,200
2008-08-07 2008-08-04 5.643 607,115 +6,487 0.07% 3,425,762
2008-07-04 2008-07-02 5.442 600,628 -18,162 0.06% 3,268,778
2008-07-03 2008-06-30 5.473 618,790 -2,594 0.07% 3,386,700
2008-06-30 2008-06-26 5.504 621,384 -6,487 0.07% 3,420,058
2008-06-27 2008-06-25 5.334 627,871 -6,486 0.07% 3,349,282
2008-06-25 2008-06-23 5.180 634,357 -1,297 0.07% 3,286,080
2008-06-19 2008-06-17 5.442 635,654 +12,972 0.07% 3,459,399
2008-06-16 2008-06-12 5.519 622,682 -64,862 0.07% 3,436,802
2008-06-12 2008-06-10 5.781 687,544 +15,567 0.07% 3,974,998
2008-05-30 2008-05-28 5.966 671,977 +2,594 0.07% 4,009,318
2008-05-26 2008-05-22 6.480 669,383 -6,486 0.07% 4,337,398
2008-05-23 2008-05-21 6.559 675,869 +14,940 0.07% 4,432,703
2008-05-20 2008-05-16 6.637 660,929 -5,075 0.07% 4,386,818
2008-05-19 2008-05-15 6.606 666,004 +3,806 0.07% 4,399,503
2008-05-16 2008-05-14 6.669 662,198 +5,074 0.07% 4,416,121
2008-05-07 2008-05-05 7.095 657,124 +6,343 0.07% 4,662,003
2008-05-05 2008-04-30 7.031 650,781 +6,343 0.07% 4,575,963
2008-04-30 2008-04-28 7.126 644,438 -3,805 0.07% 4,592,322
2008-04-29 2008-04-25 6.953 648,243 +86,263 0.07% 4,507,017
2008-04-28 2008-04-24 7.236 561,980 -171,258 0.06% 4,066,739
2008-04-25 2008-04-23 7.047 733,238 -31,715 0.08% 5,167,318
2008-04-24 2008-04-22 6.748 764,953 -2,537 0.08% 5,161,682
2008-04-18 2008-04-16 6.212 767,490 +177,601 0.08% 4,767,401
2008-04-11 2008-04-09 6.448 589,889 +31,715 0.06% 3,803,701
2008-04-01 2008-03-28 6.511 558,174 -6,343 0.06% 3,634,397
2008-03-31 2008-03-27 6.354 564,517 +5,074 0.06% 3,586,698
2008-03-28 2008-03-26 6.511 559,443 +31,714 0.06% 3,642,660
2008-03-17 2008-03-13 7.110 527,729 -12,685 0.06% 3,752,323
2008-03-14 2008-03-12 7.489 540,414 +57,086 0.06% 4,046,998
2008-03-11 2008-03-07 7.410 483,328 +16,491 0.05% 3,581,398
2008-03-10 2008-03-06 7.709 466,837 -6,343 0.05% 3,599,042
2008-03-06 2008-03-04 7.583 473,180 +44,401 0.05% 3,588,262
2008-03-05 2008-03-03 8.040 428,779 +12,685 0.05% 3,447,596
2008-03-03 2008-02-28 8.356 416,094 -12,685 0.05% 3,476,803
2008-02-29 2008-02-27 8.324 428,779 -63,429 0.05% 3,569,276
2008-02-27 2008-02-25 8.025 492,208 +12,685 0.05% 3,949,837
2008-02-15 2008-02-13 7.788 479,523 +2,538 0.05% 3,734,643
2008-02-01 2008-01-30 7.599 476,985 +65,966 0.05% 3,624,637
2008-01-31 2008-01-29 8.119 411,019 -31,715 0.05% 3,337,197
2008-01-30 2008-01-28 8.009 442,734 +31,715 0.05% 3,545,842
2008-01-29 2008-01-25 8.309 411,019 -16,492 0.05% 3,414,957
2008-01-28 2008-01-24 7.930 427,511 +20,297 0.05% 3,390,221
2008-01-24 2008-01-22 7.883 407,214 +12,686 0.04% 3,210,003
2008-01-23 2008-01-21 8.403 394,528 +31,715 0.04% 3,315,261
2008-01-18 2008-01-16 8.482 362,813 +12,685 0.04% 3,077,357
2008-01-17 2008-01-15 9.002 350,128 -12,685 0.04% 3,151,924
2008-01-09 2008-01-07 8.766 362,813 +6,343 0.04% 3,180,317
2007-12-28 2007-12-24 9.113 356,470 -2,538 0.04% 3,248,356
2007-12-18 2007-12-14 8.892 359,008 +1,269 0.04% 3,192,243
2007-12-17 2007-12-13 8.876 357,739 +12,686 0.04% 3,175,319
2007-12-14 2007-12-12 9.050 345,053 +6,343 0.04% 3,122,557
2007-12-11 2007-12-07 9.097 338,710 -19,029 0.04% 3,081,176
2007-12-10 2007-12-06 9.144 357,739 +25,372 0.04% 3,271,199
2007-12-07 2007-12-05 9.065 332,367 -63,429 0.04% 3,012,995
2007-12-03 2007-11-29 8.860 395,796 -12,686 0.04% 3,506,876
2007-11-26 2007-11-22 8.245 408,482 -30,446 0.04% 3,368,118
2007-11-23 2007-11-21 8.450 438,928 +69,772 0.05% 3,709,119
2007-11-22 2007-11-20 8.813 369,156 +12,686 0.04% 3,253,378
2007-11-21 2007-11-19 8.687 356,470 -2,538 0.04% 3,096,616
2007-11-20 2007-11-16 8.561 359,008 +34,252 0.04% 3,073,383
2007-11-19 2007-11-15 8.845 324,756 -8,880 0.04% 2,872,320
2007-11-16 2007-11-14 8.986 333,636 +21,566 0.04% 2,998,199
2007-11-14 2007-11-12 9.018 312,070 -5,075 0.03% 2,814,238
2007-11-13 2007-11-09 9.522 317,145 +44,401 0.03% 3,020,004
2007-11-09 2007-11-07 10.106 272,744 +2,537 0.03% 2,756,297
2007-11-07 2007-11-05 9.964 270,207 +2,537 0.03% 2,692,318
2007-11-06 2007-11-02 10.200 267,670 +6,343 0.03% 2,730,340
2007-11-02 2007-10-31 10.405 261,327 +3,806 0.03% 2,719,199
2007-11-01 2007-10-30 10.484 257,521 +2,537 0.03% 2,699,896
2007-10-31 2007-10-29 10.421 254,984 -12,686 0.03% 2,657,218
2007-10-30 2007-10-26 10.216 267,670 +30,446 0.03% 2,734,560
2007-10-26 2007-10-24 9.980 237,224 -6,343 0.03% 2,367,419
2007-10-15 2007-10-11 9.854 243,567 -6,343 0.03% 2,400,000
2007-10-12 2007-10-10 9.743 249,910 +22,834 0.03% 2,434,921
2007-10-10 2007-10-08 9.869 227,076 +10,149 0.03% 2,241,085
2007-10-09 2007-10-05 10.090 216,927 +12,686 0.02% 2,188,801
2007-10-08 2007-10-04 9.743 204,241 -1,269 0.02% 1,989,959
2007-10-05 2007-10-03 10.279 205,510 +3,806 0.02% 2,112,483
2007-10-04 2007-10-02 10.831 201,704 -13,954 0.02% 2,184,661
2007-09-28 2007-09-25 10.248 215,658 -6,343 0.02% 2,209,997
2007-09-25 2007-09-21 10.106 222,001 -5,075 0.02% 2,243,498
2007-09-21 2007-09-19 9.980 227,076 +6,343 0.03% 2,266,145
2007-09-20 2007-09-18 9.885 220,733 +2,538 0.02% 2,181,964
2007-09-19 2007-09-17 9.822 218,195 -6,343 0.02% 2,143,116
2007-09-18 2007-09-14 9.743 224,538 -27,909 0.02% 2,187,717
2007-09-14 2007-09-12 9.554 252,447 +6,343 0.03% 2,411,879
2007-09-13 2007-09-11 9.365 246,104 -6,343 0.03% 2,304,718
2007-09-12 2007-09-10 9.365 252,447 +6,343 0.03% 2,364,119
2007-09-06 2007-09-04 9.696 246,104 -10,149 0.03% 2,386,198
2007-09-05 2007-09-03 9.649 256,253 -46,937 0.03% 2,472,482
2007-09-04 2007-08-31 9.633 303,190 -6,343 0.03% 2,920,578
2007-09-03 2007-08-30 9.570 309,533 +6,343 0.03% 2,962,159
2007-08-31 2007-08-29 9.459 303,190 +6,343 0.03% 2,867,998
2007-08-29 2007-08-27 9.507 296,847 +6,343 0.03% 2,822,037
2007-08-27 2007-08-23 9.144 290,504 -15,223 0.03% 2,656,396
2007-08-23 2007-08-21 8.797 305,727 -12,686 0.03% 2,689,557
2007-08-22 2007-08-20 8.624 318,413 +6,343 0.04% 2,745,939
2007-08-21 2007-08-17 8.230 312,070 +12,686 0.03% 2,568,238
2007-08-17 2007-08-15 8.845 299,384 -17,761 0.03% 2,647,916
2007-08-16 2007-08-14 9.097 317,145 +3,806 0.03% 2,885,004
2007-08-15 2007-08-13 9.270 313,339 +19,029 0.03% 2,904,722
2007-08-14 2007-08-10 8.750 294,310 +2,537 0.03% 2,575,199
2007-08-09 2007-08-07 8.923 291,773 -8,880 0.03% 2,603,600
2007-08-08 2007-08-06 8.939 300,653 +11,417 0.03% 2,687,580
2007-08-02 2007-07-31 9.554 289,236 -12,686 0.03% 2,763,362
2007-07-31 2007-07-27 8.845 301,922 +17,760 0.03% 2,670,363
2007-07-27 2007-07-25 9.286 284,162 +12,686 0.03% 2,638,724
2007-07-26 2007-07-24 9.459 271,476 +2,537 0.03% 2,568,002
2007-07-24 2007-07-20 9.097 268,939 -6,342 0.03% 2,446,484
2007-07-23 2007-07-19 8.955 275,281 +38,057 0.03% 2,465,116
2007-07-18 2007-07-16 9.050 237,224 -6,343 0.03% 2,146,759
2007-07-13 2007-07-11 9.128 243,567 +44,400 0.03% 2,223,360
2007-07-12 2007-07-10 9.396 199,167 +6,343 0.02% 1,871,442
2007-07-09 2007-07-05 9.318 192,824 +25,372 0.02% 1,796,641
2007-07-05 2007-07-03 10.059 167,452 -3,806 0.02% 1,684,317
2007-07-04 2007-06-29 9.806 171,258 -6,343 0.02% 1,679,399
2007-06-27 2007-06-25 10.011 177,601 -1,269 0.02% 1,778,000
2007-06-26 2007-06-22 10.153 178,870 0.02% 1,816,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top