History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,340,578 | +0 | 0.09% | 3,458,691 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,340,578 | +0 | 0.09% | 3,458,691 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,340,578 | +0 | 0.09% | 3,378,257 |
| 2025-10-09 | 2025-10-06 | 2.520 | 1,340,578 | -10,000 | 0.09% | 3,378,257 |
| 2025-10-03 | 2025-09-30 | 2.500 | 1,350,578 | -6,000 | 0.09% | 3,376,445 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,356,578 | +6,000 | 0.09% | 3,323,616 |
| 2025-09-29 | 2025-09-25 | 2.450 | 1,350,578 | +4,000 | 0.09% | 3,308,916 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,346,578 | -10,000 | 0.09% | 3,487,637 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,356,578 | +8,000 | 0.09% | 3,364,313 |
| 2025-09-16 | 2025-09-12 | 2.500 | 1,348,578 | +2,000 | 0.09% | 3,371,445 |
| 2025-09-12 | 2025-09-10 | 2.600 | 1,346,578 | -114,000 | 0.09% | 3,501,103 |
| 2025-09-11 | 2025-09-09 | 2.570 | 1,460,578 | -2,000 | 0.10% | 3,753,685 |
| 2025-09-10 | 2025-09-08 | 2.560 | 1,462,578 | -12,000 | 0.10% | 3,744,200 |
| 2025-09-09 | 2025-09-05 | 2.400 | 1,474,578 | -300,000 | 0.10% | 3,538,987 |
| 2025-09-05 | 2025-09-03 | 2.300 | 1,774,578 | -4,000 | 0.12% | 4,081,529 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,778,578 | +2,000 | 0.12% | 4,019,586 |
| 2025-09-02 | 2025-08-29 | 2.290 | 1,776,578 | -122,000 | 0.12% | 4,068,364 |
| 2025-08-29 | 2025-08-27 | 1.950 | 1,898,578 | +4,000 | 0.13% | 3,702,227 |
| 2025-08-20 | 2025-08-18 | 1.970 | 1,894,578 | +2,000 | 0.13% | 3,732,319 |
| 2025-08-19 | 2025-08-15 | 1.990 | 1,892,578 | -4,000 | 0.13% | 3,766,230 |
| 2025-08-18 | 2025-08-14 | 1.990 | 1,896,578 | -2,000 | 0.13% | 3,774,190 |
| 2025-08-15 | 2025-08-13 | 1.980 | 1,898,578 | +6,000 | 0.13% | 3,759,184 |
| 2025-08-13 | 2025-08-11 | 1.980 | 1,892,578 | +4,000 | 0.13% | 3,747,304 |
| 2025-08-07 | 2025-08-05 | 2.000 | 1,888,578 | -14,000 | 0.13% | 3,777,156 |
| 2025-08-04 | 2025-07-31 | 1.960 | 1,902,578 | +8,000 | 0.13% | 3,729,053 |
| 2025-07-31 | 2025-07-29 | 2.060 | 1,894,578 | +2,000 | 0.13% | 3,902,831 |
| 2025-07-30 | 2025-07-28 | 2.090 | 1,892,578 | -12,000 | 0.13% | 3,955,488 |
| 2025-07-28 | 2025-07-24 | 2.060 | 1,904,578 | -36,000 | 0.13% | 3,923,431 |
| 2025-07-25 | 2025-07-23 | 2.040 | 1,940,578 | -4,000 | 0.14% | 3,958,779 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,944,578 | -12,000 | 0.14% | 3,986,385 |
| 2025-07-21 | 2025-07-17 | 1.980 | 1,956,578 | -26,000 | 0.14% | 3,874,024 |
| 2025-07-17 | 2025-07-15 | 1.960 | 1,982,578 | +8,000 | 0.14% | 3,885,853 |
| 2025-07-16 | 2025-07-14 | 1.990 | 1,974,578 | -4,000 | 0.14% | 3,929,410 |
| 2025-07-15 | 2025-07-11 | 1.980 | 1,978,578 | -2,000 | 0.14% | 3,917,584 |
| 2025-07-11 | 2025-07-09 | 1.940 | 1,980,578 | -10,000 | 0.14% | 3,842,321 |
| 2025-07-10 | 2025-07-08 | 1.970 | 1,990,578 | -2,000 | 0.14% | 3,921,439 |
| 2025-06-30 | 2025-06-26 | 1.910 | 1,992,578 | -4,000 | 0.14% | 3,805,824 |
| 2025-06-27 | 2025-06-25 | 1.860 | 1,996,578 | -4,000 | 0.14% | 3,713,635 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,000,578 | +79,752 | 0.14% | 4,000,592 |
| 2025-06-05 | 2025-06-03 | 1.875 | 1,920,826 | +24,964 | 0.14% | 3,601,041 |
| 2025-06-03 | 2025-05-30 | 1.875 | 1,895,862 | -19,203 | 0.14% | 3,554,240 |
| 2025-06-02 | 2025-05-29 | 1.885 | 1,915,065 | -1,920 | 0.14% | 3,610,186 |
| 2025-05-28 | 2025-05-26 | 1.854 | 1,916,985 | -1,921 | 0.14% | 3,553,908 |
| 2025-05-16 | 2025-05-14 | 1.896 | 1,918,906 | -1,920 | 0.14% | 3,637,413 |
| 2025-05-15 | 2025-05-13 | 1.864 | 1,920,826 | -3,840 | 0.14% | 3,581,035 |
| 2025-05-13 | 2025-05-09 | 1.843 | 1,924,666 | -28,804 | 0.14% | 3,548,102 |
| 2025-05-08 | 2025-05-06 | 1.823 | 1,953,470 | +1,920 | 0.14% | 3,560,511 |
| 2025-04-24 | 2025-04-22 | 1.833 | 1,951,550 | -48,007 | 0.14% | 3,577,337 |
| 2025-04-23 | 2025-04-17 | 1.802 | 1,999,557 | +48,007 | 0.15% | 3,602,860 |
| 2025-04-09 | 2025-04-07 | 1.635 | 1,951,550 | +38,405 | 0.14% | 3,191,147 |
| 2025-04-02 | 2025-03-31 | 1.812 | 1,913,145 | +24,964 | 0.14% | 3,467,086 |
| 2025-04-01 | 2025-03-28 | 1.937 | 1,888,181 | +9,601 | 0.14% | 3,657,835 |
| 2025-03-26 | 2025-03-24 | 2.021 | 1,878,580 | -9,601 | 0.14% | 3,795,762 |
| 2025-03-24 | 2025-03-20 | 2.041 | 1,888,181 | +13,442 | 0.14% | 3,854,492 |
| 2025-03-20 | 2025-03-18 | 2.093 | 1,874,739 | -11,522 | 0.14% | 3,924,681 |
| 2025-03-19 | 2025-03-17 | 2.052 | 1,886,261 | -1,920 | 0.14% | 3,870,219 |
| 2025-03-18 | 2025-03-14 | 2.041 | 1,888,181 | -49,927 | 0.14% | 3,854,492 |
| 2025-03-13 | 2025-03-11 | 1.989 | 1,938,108 | +13,442 | 0.14% | 3,855,484 |
| 2025-03-12 | 2025-03-10 | 1.989 | 1,924,666 | +76,811 | 0.14% | 3,828,743 |
| 2025-03-11 | 2025-03-07 | 2.021 | 1,847,855 | +7,681 | 0.13% | 3,733,680 |
| 2025-03-07 | 2025-03-05 | 2.052 | 1,840,174 | +9,601 | 0.13% | 3,775,658 |
| 2025-03-06 | 2025-03-04 | 2.041 | 1,830,573 | -7,681 | 0.13% | 3,736,893 |
| 2025-03-05 | 2025-03-03 | 2.031 | 1,838,254 | +5,761 | 0.13% | 3,733,427 |
| 2025-03-04 | 2025-02-28 | 2.062 | 1,832,493 | +46,086 | 0.13% | 3,778,984 |
| 2025-02-28 | 2025-02-26 | 2.125 | 1,786,407 | +34,565 | 0.13% | 3,795,579 |
| 2025-02-27 | 2025-02-25 | 2.114 | 1,751,842 | +9,601 | 0.13% | 3,703,893 |
| 2025-02-26 | 2025-02-24 | 2.156 | 1,742,241 | +5,761 | 0.13% | 3,756,177 |
| 2025-02-17 | 2025-02-13 | 2.156 | 1,736,480 | -23,043 | 0.13% | 3,743,757 |
| 2025-02-14 | 2025-02-12 | 2.156 | 1,759,523 | -3,841 | 0.13% | 3,793,436 |
| 2025-02-13 | 2025-02-11 | 2.125 | 1,763,364 | +3,841 | 0.13% | 3,746,620 |
| 2025-02-12 | 2025-02-10 | 2.146 | 1,759,523 | +278,439 | 0.13% | 3,775,111 |
| 2025-02-11 | 2025-02-07 | 2.146 | 1,481,084 | +480,068 | 0.11% | 3,177,711 |
| 2025-02-06 | 2025-02-04 | 2.135 | 1,001,016 | -7,681 | 0.07% | 2,137,285 |
| 2025-02-05 | 2025-02-03 | 2.125 | 1,008,697 | +7,681 | 0.07% | 2,143,179 |
| 2025-02-03 | 2025-01-24 | 2.146 | 1,001,016 | -7,681 | 0.07% | 2,147,711 |
| 2025-01-24 | 2025-01-22 | 2.093 | 1,008,697 | +5,761 | 0.07% | 2,111,661 |
| 2025-01-23 | 2025-01-21 | 2.125 | 1,002,936 | +3,840 | 0.07% | 2,130,938 |
| 2025-01-22 | 2025-01-20 | 2.146 | 999,096 | +1,920 | 0.07% | 2,143,591 |
| 2025-01-06 | 2025-01-02 | 2.198 | 997,176 | +7,682 | 0.07% | 2,191,401 |
| 2025-01-03 | 2024-12-31 | 2.250 | 989,494 | -3,841 | 0.07% | 2,226,047 |
| 2024-12-20 | 2024-12-18 | 2.250 | 993,335 | +5,761 | 0.07% | 2,234,689 |
| 2024-12-17 | 2024-12-13 | 2.229 | 987,574 | +9,601 | 0.07% | 2,201,157 |
| 2024-12-13 | 2024-12-11 | 2.281 | 977,973 | +1,920 | 0.07% | 2,230,686 |
| 2024-12-11 | 2024-12-09 | 2.312 | 976,053 | -21,123 | 0.07% | 2,256,804 |
| 2024-12-10 | 2024-12-06 | 2.260 | 997,176 | -28,804 | 0.07% | 2,253,715 |
| 2024-12-05 | 2024-12-03 | 2.218 | 1,025,980 | -5,760 | 0.07% | 2,276,072 |
| 2024-12-04 | 2024-12-02 | 2.208 | 1,031,740 | -5,761 | 0.08% | 2,278,104 |
| 2024-12-03 | 2024-11-29 | 2.177 | 1,037,501 | -1,920 | 0.08% | 2,258,408 |
| 2024-11-27 | 2024-11-25 | 2.146 | 1,039,421 | +3,840 | 0.08% | 2,230,110 |
| 2024-11-26 | 2024-11-22 | 2.146 | 1,035,581 | +1,920 | 0.08% | 2,221,871 |
| 2024-11-21 | 2024-11-19 | 2.198 | 1,033,661 | +5,761 | 0.08% | 2,271,580 |
| 2024-11-20 | 2024-11-18 | 2.198 | 1,027,900 | -7,681 | 0.07% | 2,258,920 |
| 2024-11-18 | 2024-11-14 | 2.125 | 1,035,581 | +3,841 | 0.08% | 2,200,299 |
| 2024-11-14 | 2024-11-12 | 2.156 | 1,031,740 | -19,203 | 0.08% | 2,224,376 |
| 2024-11-13 | 2024-11-11 | 2.218 | 1,050,943 | +7,681 | 0.08% | 2,331,451 |
| 2024-11-12 | 2024-11-08 | 2.271 | 1,043,262 | +9,601 | 0.08% | 2,368,740 |
| 2024-11-11 | 2024-11-07 | 2.312 | 1,033,661 | -5,760 | 0.08% | 2,390,004 |
| 2024-11-08 | 2024-11-06 | 2.239 | 1,039,421 | +23,043 | 0.08% | 2,327,542 |
| 2024-11-07 | 2024-11-05 | 2.302 | 1,016,378 | -17,283 | 0.07% | 2,339,457 |
| 2024-11-05 | 2024-11-01 | 2.271 | 1,033,661 | +3,841 | 0.08% | 2,346,941 |
| 2024-11-04 | 2024-10-31 | 2.250 | 1,029,820 | +3,840 | 0.07% | 2,316,768 |
| 2024-11-01 | 2024-10-30 | 2.229 | 1,025,980 | +5,761 | 0.07% | 2,286,758 |
| 2024-10-29 | 2024-10-25 | 2.271 | 1,020,219 | +42,246 | 0.07% | 2,316,421 |
| 2024-10-25 | 2024-10-23 | 2.448 | 977,973 | +1,920 | 0.07% | 2,393,659 |
| 2024-10-16 | 2024-10-14 | 2.552 | 976,053 | -1,920 | 0.07% | 2,490,617 |
| 2024-10-14 | 2024-10-09 | 2.302 | 977,973 | +1,920 | 0.07% | 2,251,058 |
| 2024-10-10 | 2024-10-08 | 2.385 | 976,053 | +9,602 | 0.07% | 2,327,965 |
| 2024-10-09 | 2024-10-07 | 2.718 | 966,451 | +24,963 | 0.07% | 2,627,168 |
| 2024-10-07 | 2024-10-03 | 2.333 | 941,488 | -5,760 | 0.07% | 2,196,495 |
| 2024-10-04 | 2024-10-02 | 2.385 | 947,248 | -34,565 | 0.07% | 2,259,262 |
| 2024-10-03 | 2024-09-30 | 2.323 | 981,813 | -3,841 | 0.07% | 2,280,348 |
| 2024-09-30 | 2024-09-26 | 2.208 | 985,654 | +32,645 | 0.07% | 2,176,346 |
| 2024-09-27 | 2024-09-25 | 2.156 | 953,009 | -3,841 | 0.07% | 2,054,636 |
| 2024-09-26 | 2024-09-24 | 2.166 | 956,850 | -7,681 | 0.07% | 2,072,883 |
| 2024-09-24 | 2024-09-20 | 2.073 | 964,531 | +3,841 | 0.07% | 1,999,110 |
| 2024-09-23 | 2024-09-19 | 2.062 | 960,690 | +5,760 | 0.07% | 1,981,144 |
| 2024-09-19 | 2024-09-16 | 2.010 | 954,930 | +13,442 | 0.07% | 1,919,536 |
| 2024-09-13 | 2024-09-11 | 1.979 | 941,488 | +1,921 | 0.07% | 1,863,099 |
| 2024-09-12 | 2024-09-10 | 2.062 | 939,567 | +5,760 | 0.07% | 1,937,584 |
| 2024-09-11 | 2024-09-09 | 2.114 | 933,807 | +1,921 | 0.07% | 1,974,334 |
| 2024-09-09 | 2024-09-04 | 2.166 | 931,886 | -63,369 | 0.07% | 2,018,802 |
| 2024-09-02 | 2024-08-29 | 2.187 | 995,255 | +1,920 | 0.07% | 2,176,813 |
| 2024-08-15 | 2024-08-13 | 2.291 | 993,335 | -55,688 | 0.07% | 2,276,072 |
| 2024-08-14 | 2024-08-12 | 2.302 | 1,049,023 | +65,289 | 0.08% | 2,414,598 |
| 2024-08-07 | 2024-08-05 | 2.354 | 983,734 | +13,442 | 0.07% | 2,315,547 |
| 2024-07-24 | 2024-07-22 | 2.552 | 970,292 | -9,601 | 0.07% | 2,475,917 |
| 2024-07-05 | 2024-07-03 | 2.354 | 979,893 | +42,246 | 0.07% | 2,306,506 |
| 2024-06-24 | 2024-06-20 | 2.408 | 937,647 | +33,211 | 0.07% | 2,257,736 |
| 2024-06-21 | 2024-06-19 | 2.408 | 904,436 | -9,262 | 0.07% | 2,177,768 |
| 2024-06-13 | 2024-06-11 | 2.429 | 913,698 | +9,262 | 0.07% | 2,219,802 |
| 2024-06-12 | 2024-06-07 | 2.473 | 904,436 | -9,262 | 0.07% | 2,236,363 |
| 2024-06-06 | 2024-06-04 | 2.408 | 913,698 | -1,852 | 0.07% | 2,200,070 |
| 2024-05-27 | 2024-05-23 | 2.289 | 915,550 | +11,114 | 0.07% | 2,095,786 |
| 2024-05-20 | 2024-05-16 | 2.494 | 904,436 | -18,523 | 0.07% | 2,255,895 |
| 2024-05-08 | 2024-05-06 | 2.516 | 922,959 | -29,636 | 0.07% | 2,322,027 |
| 2024-05-03 | 2024-04-30 | 2.300 | 952,595 | -18,522 | 0.07% | 2,190,871 |
| 2024-04-29 | 2024-04-25 | 2.127 | 971,117 | -5,557 | 0.07% | 2,065,698 |
| 2024-04-26 | 2024-04-24 | 2.106 | 976,674 | -1,853 | 0.07% | 2,056,427 |
| 2024-04-19 | 2024-04-17 | 2.116 | 978,527 | -5,556 | 0.07% | 2,070,894 |
| 2024-04-18 | 2024-04-16 | 2.052 | 984,083 | -3,705 | 0.07% | 2,018,898 |
| 2024-04-17 | 2024-04-15 | 2.106 | 987,788 | -7,409 | 0.07% | 2,079,828 |
| 2024-04-16 | 2024-04-12 | 2.073 | 995,197 | -1,852 | 0.08% | 2,063,190 |
| 2024-04-15 | 2024-04-11 | 2.084 | 997,049 | -1,852 | 0.08% | 2,077,795 |
| 2024-04-11 | 2024-04-09 | 2.052 | 998,901 | -1,853 | 0.08% | 2,049,298 |
| 2024-04-10 | 2024-04-08 | 2.008 | 1,000,754 | -50,010 | 0.08% | 2,009,876 |
| 2024-04-09 | 2024-04-05 | 1.922 | 1,050,764 | +1,852 | 0.08% | 2,019,548 |
| 2024-04-08 | 2024-04-03 | 2.030 | 1,048,912 | -16,671 | 0.08% | 2,129,246 |
| 2024-04-02 | 2024-03-27 | 1.868 | 1,065,583 | -9,261 | 0.08% | 1,990,501 |
| 2024-03-26 | 2024-03-22 | 1.954 | 1,074,844 | +35,193 | 0.08% | 2,100,647 |
| 2024-03-25 | 2024-03-21 | 1.954 | 1,039,651 | -3,704 | 0.08% | 2,031,866 |
| 2024-03-22 | 2024-03-20 | 1.900 | 1,043,355 | -5,557 | 0.08% | 1,982,776 |
| 2024-03-21 | 2024-03-19 | 1.857 | 1,048,912 | +7,409 | 0.08% | 1,948,034 |
| 2024-03-19 | 2024-03-15 | 1.814 | 1,041,503 | +1,852 | 0.08% | 1,889,291 |
| 2024-03-12 | 2024-03-08 | 1.846 | 1,039,651 | -1,852 | 0.08% | 1,919,608 |
| 2024-03-08 | 2024-03-06 | 1.738 | 1,041,503 | -9,261 | 0.08% | 1,810,570 |
| 2024-03-01 | 2024-02-28 | 1.749 | 1,050,764 | -9,262 | 0.08% | 1,838,015 |
| 2024-02-22 | 2024-02-20 | 1.717 | 1,060,026 | -1,852 | 0.08% | 1,819,879 |
| 2024-02-20 | 2024-02-16 | 1.630 | 1,061,878 | +5,557 | 0.08% | 1,731,333 |
| 2024-02-19 | 2024-02-15 | 1.576 | 1,056,321 | +1,852 | 0.08% | 1,665,243 |
| 2024-02-16 | 2024-02-14 | 1.609 | 1,054,469 | +24,079 | 0.08% | 1,696,481 |
| 2024-01-30 | 2024-01-26 | 1.749 | 1,030,390 | +3,705 | 0.08% | 1,802,377 |
| 2024-01-29 | 2024-01-25 | 1.922 | 1,026,685 | -12,966 | 0.08% | 1,973,269 |
| 2024-01-26 | 2024-01-24 | 1.803 | 1,039,651 | -1,852 | 0.08% | 1,874,705 |
| 2024-01-22 | 2024-01-18 | 1.684 | 1,041,503 | +1,852 | 0.08% | 1,754,341 |
| 2024-01-19 | 2024-01-17 | 1.706 | 1,039,651 | +3,705 | 0.08% | 1,773,673 |
| 2024-01-18 | 2024-01-16 | 1.792 | 1,035,946 | -9,262 | 0.08% | 1,856,839 |
| 2024-01-17 | 2024-01-15 | 1.857 | 1,045,208 | -1,852 | 0.08% | 1,941,155 |
| 2024-01-15 | 2024-01-11 | 1.803 | 1,047,060 | +1,852 | 0.08% | 1,888,065 |
| 2024-01-10 | 2024-01-08 | 1.728 | 1,045,208 | -9,261 | 0.08% | 1,805,725 |
| 2024-01-09 | 2024-01-05 | 1.782 | 1,054,469 | -5,557 | 0.08% | 1,878,654 |
| 2024-01-08 | 2024-01-04 | 1.760 | 1,060,026 | -1,852 | 0.08% | 1,865,663 |
| 2024-01-04 | 2024-01-02 | 1.717 | 1,061,878 | -5,557 | 0.08% | 1,823,059 |
| 2024-01-03 | 2023-12-29 | 1.641 | 1,067,435 | -1,852 | 0.08% | 1,751,919 |
| 2024-01-02 | 2023-12-28 | 1.620 | 1,069,287 | -1,852 | 0.08% | 1,731,867 |
| 2023-12-29 | 2023-12-27 | 1.555 | 1,071,139 | +1,852 | 0.08% | 1,665,472 |
| 2023-12-21 | 2023-12-19 | 1.555 | 1,069,287 | +1,852 | 0.08% | 1,662,592 |
| 2023-12-14 | 2023-12-12 | 1.587 | 1,067,435 | -29,636 | 0.08% | 1,694,290 |
| 2023-12-04 | 2023-11-30 | 1.566 | 1,097,071 | +29,636 | 0.08% | 1,717,638 |
| 2023-11-27 | 2023-11-23 | 1.630 | 1,067,435 | -1,852 | 0.08% | 1,740,393 |
| 2023-11-23 | 2023-11-21 | 1.598 | 1,069,287 | -1,852 | 0.08% | 1,708,775 |
| 2023-11-15 | 2023-11-13 | 1.522 | 1,071,139 | +3,704 | 0.08% | 1,630,774 |
| 2023-11-14 | 2023-11-10 | 1.522 | 1,067,435 | +3,705 | 0.08% | 1,625,135 |
| 2023-11-13 | 2023-11-09 | 1.663 | 1,063,730 | -1,853 | 0.08% | 1,768,810 |
| 2023-11-09 | 2023-11-07 | 1.641 | 1,065,583 | -1,852 | 0.08% | 1,748,879 |
| 2023-11-07 | 2023-11-03 | 1.652 | 1,067,435 | -3,704 | 0.08% | 1,763,445 |
| 2023-11-06 | 2023-11-02 | 1.544 | 1,071,139 | -9,262 | 0.08% | 1,653,906 |
| 2023-11-02 | 2023-10-31 | 1.512 | 1,080,401 | +9,262 | 0.08% | 1,633,210 |
| 2023-11-01 | 2023-10-30 | 1.609 | 1,071,139 | +9,261 | 0.08% | 1,723,301 |
| 2023-10-26 | 2023-10-24 | 1.512 | 1,061,878 | +3,704 | 0.08% | 1,605,209 |
| 2023-10-25 | 2023-10-20 | 1.544 | 1,058,174 | +1,853 | 0.08% | 1,633,887 |
| 2023-10-24 | 2023-10-19 | 1.566 | 1,056,321 | +9,261 | 0.08% | 1,653,838 |
| 2023-10-19 | 2023-10-17 | 1.630 | 1,047,060 | +1,852 | 0.08% | 1,707,173 |
| 2023-10-18 | 2023-10-16 | 1.674 | 1,045,208 | +5,557 | 0.08% | 1,749,296 |
| 2023-10-17 | 2023-10-13 | 1.684 | 1,039,651 | +1,852 | 0.08% | 1,751,222 |
| 2023-10-13 | 2023-10-11 | 1.663 | 1,037,799 | +5,557 | 0.08% | 1,725,691 |
| 2023-10-12 | 2023-10-10 | 1.717 | 1,032,242 | +1,852 | 0.08% | 1,772,179 |
| 2023-10-06 | 2023-10-04 | 1.738 | 1,030,390 | +5,557 | 0.08% | 1,791,251 |
| 2023-09-29 | 2023-09-27 | 1.792 | 1,024,833 | +1,852 | 0.08% | 1,836,920 |
| 2023-09-21 | 2023-09-19 | 1.868 | 1,022,981 | +3,705 | 0.08% | 1,910,921 |
| 2023-09-14 | 2023-09-12 | 1.868 | 1,019,276 | +11,113 | 0.08% | 1,904,000 |
| 2023-09-12 | 2023-09-07 | 1.846 | 1,008,163 | +1,853 | 0.08% | 1,861,469 |
| 2023-09-11 | 2023-09-06 | 1.857 | 1,006,310 | +3,704 | 0.08% | 1,868,914 |
| 2023-09-07 | 2023-09-05 | 1.890 | 1,002,606 | +9,261 | 0.08% | 1,894,512 |
| 2023-09-06 | 2023-09-04 | 1.933 | 993,345 | +1,853 | 0.07% | 1,919,915 |
| 2023-09-04 | 2023-08-30 | 1.933 | 991,492 | +9,261 | 0.07% | 1,916,334 |
| 2023-08-23 | 2023-08-21 | 1.965 | 982,231 | +1,852 | 0.07% | 1,930,252 |
| 2023-08-17 | 2023-08-15 | 2.008 | 980,379 | +3,705 | 0.07% | 1,968,956 |
| 2023-08-15 | 2023-08-11 | 2.052 | 976,674 | +38,897 | 0.07% | 2,003,698 |
| 2023-08-09 | 2023-08-07 | 2.095 | 937,777 | +3,705 | 0.07% | 1,964,402 |
| 2023-08-08 | 2023-08-04 | 2.095 | 934,072 | +1,852 | 0.07% | 1,956,641 |
| 2023-08-04 | 2023-08-02 | 2.106 | 932,220 | +14,818 | 0.07% | 1,962,827 |
| 2023-08-02 | 2023-07-31 | 2.214 | 917,402 | +7,409 | 0.07% | 2,030,685 |
| 2023-07-31 | 2023-07-27 | 2.224 | 909,993 | +5,557 | 0.07% | 2,024,111 |
| 2023-07-21 | 2023-07-19 | 2.311 | 904,436 | -3,705 | 0.07% | 2,089,876 |
| 2023-07-20 | 2023-07-18 | 2.235 | 908,141 | +20,375 | 0.07% | 2,029,797 |
| 2023-07-19 | 2023-07-14 | 2.300 | 887,766 | +1,852 | 0.07% | 2,041,771 |
| 2023-07-18 | 2023-07-13 | 2.354 | 885,914 | +3,705 | 0.07% | 2,085,341 |
| 2023-07-13 | 2023-07-11 | 2.375 | 882,209 | +12,966 | 0.07% | 2,095,671 |
| 2023-07-12 | 2023-07-10 | 2.613 | 869,243 | +5,556 | 0.07% | 2,271,358 |
| 2023-07-11 | 2023-07-07 | 2.624 | 863,687 | +3,705 | 0.07% | 2,266,165 |
| 2023-06-30 | 2023-06-28 | 2.699 | 859,982 | -11,114 | 0.06% | 2,321,445 |
| 2023-06-23 | 2023-06-20 | 2.505 | 871,096 | +5,557 | 0.07% | 2,182,142 |
| 2023-06-21 | 2023-06-19 | 2.570 | 865,539 | +7,409 | 0.07% | 2,224,296 |
| 2023-06-09 | 2023-06-07 | 2.645 | 858,130 | -35,193 | 0.06% | 2,270,116 |
| 2023-06-08 | 2023-06-06 | 2.332 | 893,323 | -1,852 | 0.07% | 2,083,489 |
| 2023-06-07 | 2023-06-05 | 2.300 | 895,175 | -1,852 | 0.07% | 2,058,811 |
| 2023-06-06 | 2023-06-02 | 2.235 | 897,027 | +3,704 | 0.07% | 2,004,956 |
| 2023-06-05 | 2023-06-01 | 2.257 | 893,323 | +14,818 | 0.07% | 2,015,969 |
| 2023-06-01 | 2023-05-30 | 2.408 | 878,505 | -1,852 | 0.07% | 2,115,330 |
| 2023-05-31 | 2023-05-29 | 2.332 | 880,357 | -1,852 | 0.07% | 2,053,249 |
| 2023-05-25 | 2023-05-23 | 2.473 | 882,209 | -57,420 | 0.07% | 2,181,403 |
| 2023-05-24 | 2023-05-22 | 2.527 | 939,629 | -3,705 | 0.07% | 2,374,112 |
| 2023-05-22 | 2023-05-18 | 2.429 | 943,334 | -33,340 | 0.07% | 2,291,801 |
| 2023-05-19 | 2023-05-17 | 2.160 | 976,674 | -3,705 | 0.07% | 2,109,155 |
| 2023-05-17 | 2023-05-15 | 2.192 | 980,379 | +14,818 | 0.07% | 2,148,914 |
| 2023-05-16 | 2023-05-12 | 2.192 | 965,561 | -9,261 | 0.07% | 2,116,434 |
| 2023-05-15 | 2023-05-11 | 2.235 | 974,822 | -3,705 | 0.07% | 2,178,836 |
| 2023-05-11 | 2023-05-09 | 2.149 | 978,527 | +31,489 | 0.07% | 2,102,591 |
| 2023-05-10 | 2023-05-08 | 2.278 | 947,038 | -133,363 | 0.07% | 2,157,639 |
| 2023-05-09 | 2023-05-05 | 2.116 | 1,080,401 | -68,533 | 0.08% | 2,286,494 |
| 2023-05-08 | 2023-05-04 | 2.052 | 1,148,934 | +22,227 | 0.09% | 2,357,098 |
| 2023-05-05 | 2023-05-03 | 2.149 | 1,126,707 | -37,045 | 0.08% | 2,420,990 |
| 2023-05-04 | 2023-05-02 | 2.095 | 1,163,752 | +1,852 | 0.09% | 2,437,761 |
| 2023-05-03 | 2023-04-28 | 1.976 | 1,161,900 | -50,011 | 0.09% | 2,295,878 |
| 2023-04-27 | 2023-04-25 | 1.598 | 1,211,911 | -9,261 | 0.09% | 1,936,696 |
| 2023-04-06 | 2023-04-03 | 1.609 | 1,221,172 | -16,670 | 0.09% | 1,964,681 |
| 2023-04-04 | 2023-03-31 | 1.566 | 1,237,842 | -33,341 | 0.09% | 1,938,038 |
| 2023-03-30 | 2023-03-28 | 1.458 | 1,271,183 | +14,818 | 0.10% | 1,852,980 |
| 2023-03-29 | 2023-03-27 | 1.479 | 1,256,365 | -5,557 | 0.09% | 1,858,512 |
| 2023-03-28 | 2023-03-24 | 1.468 | 1,261,922 | +16,671 | 0.10% | 1,853,107 |
| 2023-03-21 | 2023-03-17 | 1.501 | 1,245,251 | -3,705 | 0.09% | 1,868,963 |
| 2023-03-20 | 2023-03-16 | 1.501 | 1,248,956 | -3,704 | 0.09% | 1,874,524 |
| 2023-03-16 | 2023-03-14 | 1.490 | 1,252,660 | -11,114 | 0.09% | 1,866,557 |
| 2023-03-09 | 2023-03-07 | 1.533 | 1,263,774 | +9,261 | 0.10% | 1,937,701 |
| 2023-03-08 | 2023-03-06 | 1.544 | 1,254,513 | -5,556 | 0.09% | 1,937,047 |
| 2023-03-03 | 2023-03-01 | 1.522 | 1,260,069 | -22,228 | 0.10% | 1,918,414 |
| 2023-03-01 | 2023-02-27 | 1.425 | 1,282,297 | +7,410 | 0.10% | 1,827,644 |
| 2023-02-23 | 2023-02-21 | 1.490 | 1,274,887 | -14,819 | 0.10% | 1,899,677 |
| 2023-02-15 | 2023-02-13 | 1.501 | 1,289,706 | -11,113 | 0.10% | 1,935,684 |
| 2023-02-13 | 2023-02-09 | 1.522 | 1,300,819 | -9,261 | 0.10% | 1,980,455 |
| 2023-02-10 | 2023-02-08 | 1.468 | 1,310,080 | +1,852 | 0.10% | 1,923,826 |
| 2023-02-07 | 2023-02-03 | 1.479 | 1,308,228 | -61,125 | 0.10% | 1,935,232 |
| 2023-02-03 | 2023-02-01 | 1.490 | 1,369,353 | +29,637 | 0.10% | 2,040,438 |
| 2023-02-02 | 2023-01-31 | 1.479 | 1,339,716 | -168,556 | 0.10% | 1,981,811 |
| 2023-02-01 | 2023-01-30 | 1.501 | 1,508,272 | +185,226 | 0.11% | 2,263,724 |
| 2023-01-31 | 2023-01-27 | 1.533 | 1,323,046 | -92,613 | 0.10% | 2,028,581 |
| 2023-01-19 | 2023-01-17 | 1.501 | 1,415,659 | +7,409 | 0.11% | 2,124,724 |
| 2023-01-17 | 2023-01-13 | 1.490 | 1,408,250 | +85,204 | 0.11% | 2,098,398 |
| 2023-01-16 | 2023-01-12 | 1.490 | 1,323,046 | -46,307 | 0.10% | 1,971,437 |
| 2023-01-13 | 2023-01-11 | 1.479 | 1,369,353 | +11,114 | 0.10% | 2,025,653 |
| 2023-01-10 | 2023-01-06 | 1.522 | 1,358,239 | +11,114 | 0.10% | 2,067,875 |
| 2023-01-06 | 2023-01-04 | 1.544 | 1,347,125 | -9,262 | 0.10% | 2,080,046 |
| 2023-01-05 | 2023-01-03 | 1.544 | 1,356,387 | +12,966 | 0.10% | 2,094,347 |
| 2023-01-04 | 2022-12-30 | 1.555 | 1,343,421 | -12,966 | 0.10% | 2,088,832 |
| 2023-01-03 | 2022-12-29 | 1.512 | 1,356,387 | +92,613 | 0.10% | 2,050,410 |
| 2022-12-30 | 2022-12-28 | 1.501 | 1,263,774 | -1,852 | 0.10% | 1,896,763 |
| 2022-12-29 | 2022-12-23 | 1.458 | 1,265,626 | +3,704 | 0.10% | 1,844,880 |
| 2022-12-23 | 2022-12-21 | 1.458 | 1,261,922 | +1,853 | 0.10% | 1,839,481 |
| 2022-12-22 | 2022-12-20 | 1.458 | 1,260,069 | +5,556 | 0.10% | 1,836,780 |
| 2022-12-19 | 2022-12-15 | 1.501 | 1,254,513 | -27,784 | 0.09% | 1,882,864 |
| 2022-12-16 | 2022-12-14 | 1.512 | 1,282,297 | -37,045 | 0.10% | 1,938,410 |
| 2022-12-13 | 2022-12-09 | 1.522 | 1,319,342 | +9,262 | 0.10% | 2,008,656 |
| 2022-12-12 | 2022-12-08 | 1.522 | 1,310,080 | -1,853 | 0.10% | 1,994,554 |
| 2022-12-09 | 2022-12-07 | 1.501 | 1,311,933 | +1,853 | 0.10% | 1,969,044 |
| 2022-12-08 | 2022-12-06 | 1.522 | 1,310,080 | -1,853 | 0.10% | 1,994,554 |
| 2022-12-07 | 2022-12-05 | 1.436 | 1,311,933 | -3,704 | 0.10% | 1,884,049 |
| 2022-12-05 | 2022-12-01 | 1.371 | 1,315,637 | +46,306 | 0.10% | 1,804,134 |
| 2022-11-14 | 2022-11-10 | 1.253 | 1,269,331 | -3,704 | 0.10% | 1,589,871 |
| 2022-11-07 | 2022-11-03 | 1.209 | 1,273,035 | -3,705 | 0.10% | 1,539,527 |
| 2022-10-25 | 2022-10-21 | 1.199 | 1,276,740 | -1,852 | 0.10% | 1,530,222 |
| 2022-10-14 | 2022-10-12 | 1.123 | 1,278,592 | -9,261 | 0.10% | 1,435,801 |
| 2022-09-30 | 2022-09-28 | 1.145 | 1,287,853 | +1,852 | 0.10% | 1,474,012 |
| 2022-09-29 | 2022-09-27 | 1.209 | 1,286,001 | +7,409 | 0.10% | 1,555,207 |
| 2022-09-28 | 2022-09-26 | 1.209 | 1,278,592 | +1,852 | 0.10% | 1,546,247 |
| 2022-09-23 | 2022-09-21 | 1.296 | 1,276,740 | -7,409 | 0.10% | 1,654,294 |
| 2022-09-13 | 2022-09-08 | 1.296 | 1,284,149 | -1,852 | 0.10% | 1,663,894 |
| 2022-09-05 | 2022-09-01 | 1.317 | 1,286,001 | +9,261 | 0.10% | 1,694,065 |
| 2022-08-29 | 2022-08-25 | 1.350 | 1,276,740 | +7,409 | 0.10% | 1,723,223 |
| 2022-08-26 | 2022-08-24 | 1.339 | 1,269,331 | +7,409 | 0.10% | 1,699,517 |
| 2022-08-25 | 2022-08-23 | 1.361 | 1,261,922 | +1,853 | 0.10% | 1,716,849 |
| 2022-08-24 | 2022-08-22 | 1.371 | 1,260,069 | +5,556 | 0.10% | 1,727,933 |
| 2022-08-17 | 2022-08-15 | 1.382 | 1,254,513 | +1,853 | 0.09% | 1,733,860 |
| 2022-08-15 | 2022-08-11 | 1.404 | 1,252,660 | +1,852 | 0.09% | 1,758,351 |
| 2022-08-12 | 2022-08-10 | 1.371 | 1,250,808 | -3,705 | 0.09% | 1,715,234 |
| 2022-08-11 | 2022-08-09 | 1.393 | 1,254,513 | -3,704 | 0.09% | 1,747,406 |
| 2022-08-09 | 2022-08-05 | 1.393 | 1,258,217 | +7,409 | 0.09% | 1,752,565 |
| 2022-08-05 | 2022-08-03 | 1.371 | 1,250,808 | +1,852 | 0.09% | 1,715,234 |
| 2022-08-04 | 2022-08-02 | 1.393 | 1,248,956 | +1,852 | 0.09% | 1,739,666 |
| 2022-07-08 | 2022-07-06 | 1.512 | 1,247,104 | -9,261 | 0.09% | 1,885,210 |
| 2022-07-05 | 2022-06-30 | 1.587 | 1,256,365 | +9,261 | 0.09% | 1,994,170 |
| 2022-06-30 | 2022-06-28 | 1.555 | 1,247,104 | -3,704 | 0.09% | 1,939,073 |
| 2022-06-28 | 2022-06-24 | 1.533 | 1,250,808 | -27,784 | 0.09% | 1,917,821 |
| 2022-06-22 | 2022-06-20 | 1.501 | 1,278,592 | +18,523 | 0.10% | 1,919,003 |
| 2022-06-15 | 2022-06-13 | 1.533 | 1,260,069 | -3,705 | 0.10% | 1,932,020 |
| 2022-06-13 | 2022-06-09 | 1.468 | 1,263,774 | +22,227 | 0.10% | 1,855,826 |
| 2022-06-06 | 2022-06-01 | 1.544 | 1,241,547 | -18,522 | 0.09% | 1,917,027 |
| 2022-06-02 | 2022-05-31 | 1.566 | 1,260,069 | -3,705 | 0.10% | 1,972,837 |
| 2022-03-30 | 2022-03-28 | 1.414 | 1,263,774 | +3,705 | 0.10% | 1,787,597 |
| 2022-03-25 | 2022-03-23 | 1.490 | 1,260,069 | -18,523 | 0.10% | 1,877,597 |
| 2022-03-18 | 2022-03-16 | 1.393 | 1,278,592 | -9,261 | 0.10% | 1,780,946 |
| 2022-03-17 | 2022-03-15 | 1.296 | 1,287,853 | +9,261 | 0.10% | 1,668,693 |
| 2022-03-08 | 2022-03-04 | 1.522 | 1,278,592 | -1,852 | 0.10% | 1,946,615 |
| 2022-03-04 | 2022-03-02 | 1.512 | 1,280,444 | -5,557 | 0.10% | 1,935,609 |
| 2022-02-24 | 2022-02-22 | 1.555 | 1,286,001 | -1,852 | 0.10% | 1,999,552 |
| 2022-02-22 | 2022-02-18 | 1.576 | 1,287,853 | -7,409 | 0.10% | 2,030,243 |
| 2022-02-18 | 2022-02-16 | 1.566 | 1,295,262 | -1,853 | 0.10% | 2,027,938 |
| 2022-02-14 | 2022-02-10 | 1.566 | 1,297,115 | -9,261 | 0.10% | 2,030,839 |
| 2022-02-07 | 2022-01-31 | 1.479 | 1,306,376 | -11,113 | 0.10% | 1,932,492 |
| 2022-01-25 | 2022-01-21 | 1.544 | 1,317,489 | +1,852 | 0.10% | 2,034,286 |
| 2022-01-24 | 2022-01-20 | 1.522 | 1,315,637 | +3,704 | 0.10% | 2,003,015 |
| 2022-01-06 | 2022-01-04 | 1.468 | 1,311,933 | +1,853 | 0.10% | 1,926,547 |
| 2021-12-29 | 2021-12-24 | 1.425 | 1,310,080 | +3,704 | 0.10% | 1,867,242 |
| 2021-12-20 | 2021-12-16 | 1.393 | 1,306,376 | +1,852 | 0.10% | 1,819,646 |
| 2021-12-17 | 2021-12-15 | 1.393 | 1,304,524 | +11,114 | 0.10% | 1,817,066 |
| 2021-12-16 | 2021-12-14 | 1.404 | 1,293,410 | +48,159 | 0.10% | 1,815,551 |
| 2021-12-01 | 2021-11-29 | 1.404 | 1,245,251 | -14,818 | 0.09% | 1,747,951 |
| 2021-11-30 | 2021-11-26 | 1.425 | 1,260,069 | +3,704 | 0.10% | 1,795,962 |
| 2021-11-29 | 2021-11-25 | 1.414 | 1,256,365 | +18,523 | 0.09% | 1,777,117 |
| 2021-11-26 | 2021-11-24 | 1.425 | 1,237,842 | +1,852 | 0.09% | 1,764,282 |
| 2021-11-24 | 2021-11-22 | 1.458 | 1,235,990 | -11,114 | 0.09% | 1,801,680 |
| 2021-11-23 | 2021-11-19 | 1.490 | 1,247,104 | +5,557 | 0.09% | 1,858,278 |
| 2021-11-22 | 2021-11-18 | 1.436 | 1,241,547 | +3,705 | 0.09% | 1,782,969 |
| 2021-11-17 | 2021-11-15 | 1.447 | 1,237,842 | +3,704 | 0.09% | 1,791,014 |
| 2021-11-16 | 2021-11-12 | 1.425 | 1,234,138 | +3,705 | 0.09% | 1,759,003 |
| 2021-11-12 | 2021-11-10 | 1.436 | 1,230,433 | +1,852 | 0.09% | 1,767,008 |
| 2021-11-10 | 2021-11-08 | 1.468 | 1,228,581 | -185,226 | 0.09% | 1,804,146 |
| 2021-11-09 | 2021-11-05 | 1.447 | 1,413,807 | +185,226 | 0.11% | 2,045,615 |
| 2021-11-05 | 2021-11-03 | 1.436 | 1,228,581 | +1,852 | 0.09% | 1,764,349 |
| 2021-11-03 | 2021-11-01 | 1.468 | 1,226,729 | +16,670 | 0.09% | 1,801,426 |
| 2021-11-02 | 2021-10-29 | 1.479 | 1,210,059 | +1,853 | 0.09% | 1,790,013 |
| 2021-11-01 | 2021-10-28 | 1.512 | 1,208,206 | +27,784 | 0.09% | 1,826,409 |
| 2021-10-29 | 2021-10-27 | 1.533 | 1,180,422 | +1,852 | 0.09% | 1,809,900 |
| 2021-10-25 | 2021-10-21 | 1.598 | 1,178,570 | +18,522 | 0.09% | 1,883,415 |
| 2021-10-07 | 2021-10-05 | 1.641 | 1,160,048 | -403,791 | 0.09% | 1,903,919 |
| 2021-10-06 | 2021-10-04 | 1.587 | 1,563,839 | -177,817 | 0.12% | 2,482,209 |
| 2021-09-28 | 2021-09-24 | 1.587 | 1,741,656 | -68,533 | 0.13% | 2,764,450 |
| 2021-09-23 | 2021-09-20 | 1.566 | 1,810,189 | -12,966 | 0.14% | 2,834,137 |
| 2021-09-20 | 2021-09-16 | 1.555 | 1,823,155 | -3,705 | 0.14% | 2,834,752 |
| 2021-09-15 | 2021-09-13 | 1.663 | 1,826,860 | -935,389 | 0.14% | 3,037,770 |
| 2021-09-09 | 2021-09-07 | 1.620 | 2,762,249 | -9,261 | 0.21% | 4,473,867 |
| 2021-09-03 | 2021-09-01 | 1.544 | 2,771,510 | -9,262 | 0.21% | 4,279,386 |
| 2021-08-25 | 2021-08-23 | 1.425 | 2,780,772 | +1,853 | 0.21% | 3,963,403 |
| 2021-08-23 | 2021-08-19 | 1.404 | 2,778,919 | +1,852 | 0.21% | 3,900,751 |
| 2021-08-19 | 2021-08-17 | 1.425 | 2,777,067 | +9,261 | 0.21% | 3,958,123 |
| 2021-08-11 | 2021-08-09 | 1.490 | 2,767,806 | +9,261 | 0.21% | 4,124,238 |
| 2021-08-09 | 2021-08-05 | 1.447 | 2,758,545 | +1,853 | 0.21% | 3,991,295 |
| 2021-08-05 | 2021-08-03 | 1.447 | 2,756,692 | +1,852 | 0.21% | 3,988,614 |
| 2021-08-04 | 2021-08-02 | 1.458 | 2,754,840 | +1,852 | 0.21% | 4,015,680 |
| 2021-08-03 | 2021-07-30 | 1.447 | 2,752,988 | +1,852 | 0.21% | 3,983,255 |
| 2021-07-30 | 2021-07-28 | 1.447 | 2,751,136 | -7,409 | 0.21% | 3,980,575 |
| 2021-07-28 | 2021-07-26 | 1.479 | 2,758,545 | +1,853 | 0.21% | 4,080,652 |
| 2021-07-23 | 2021-07-21 | 1.512 | 2,756,692 | -7,409 | 0.21% | 4,167,209 |
| 2021-07-22 | 2021-07-20 | 1.490 | 2,764,101 | +5,556 | 0.21% | 4,118,717 |
| 2021-07-21 | 2021-07-19 | 1.512 | 2,758,545 | +1,853 | 0.21% | 4,170,010 |
| 2021-07-15 | 2021-07-13 | 1.555 | 2,756,692 | +1,852 | 0.21% | 4,286,272 |
| 2021-07-14 | 2021-07-12 | 1.544 | 2,754,840 | +1,852 | 0.21% | 4,253,646 |
| 2021-07-13 | 2021-07-09 | 1.566 | 2,752,988 | +1,852 | 0.21% | 4,310,238 |
| 2021-07-12 | 2021-07-08 | 1.576 | 2,751,136 | +9,262 | 0.21% | 4,337,045 |
| 2021-07-09 | 2021-07-07 | 1.598 | 2,741,874 | +3,704 | 0.21% | 4,381,655 |
| 2021-07-08 | 2021-07-06 | 1.609 | 2,738,170 | -90,760 | 0.21% | 4,405,302 |
| 2021-07-05 | 2021-06-30 | 1.630 | 2,828,930 | +3,704 | 0.21% | 4,612,412 |
| 2021-06-24 | 2021-06-22 | 1.663 | 2,825,226 | +3,705 | 0.21% | 4,697,890 |
| 2021-06-21 | 2021-06-17 | 1.663 | 2,821,521 | +12,965 | 0.21% | 4,691,730 |
| 2021-06-03 | 2021-06-01 | 1.706 | 2,808,556 | +3,705 | 0.21% | 4,791,474 |
| 2021-06-02 | 2021-05-31 | 1.749 | 2,804,851 | +7,409 | 0.21% | 4,906,296 |
| 2021-05-25 | 2021-05-21 | 1.792 | 2,797,442 | -92,613 | 0.21% | 5,014,160 |
| 2021-05-24 | 2021-05-20 | 1.760 | 2,890,055 | -9,261 | 0.22% | 5,086,543 |
| 2021-05-14 | 2021-05-12 | 1.760 | 2,899,316 | +29,636 | 0.22% | 5,102,842 |
| 2021-05-12 | 2021-05-10 | 1.825 | 2,869,680 | -1,852 | 0.22% | 5,236,597 |
| 2021-05-11 | 2021-05-07 | 1.749 | 2,871,532 | -46,307 | 0.22% | 5,022,936 |
| 2021-05-05 | 2021-05-03 | 1.684 | 2,917,839 | -3,704 | 0.22% | 4,914,902 |
| 2021-04-30 | 2021-04-28 | 1.684 | 2,921,543 | +1,852 | 0.22% | 4,921,141 |
| 2021-04-29 | 2021-04-27 | 1.663 | 2,919,691 | -18,522 | 0.22% | 4,854,970 |
| 2021-04-26 | 2021-04-22 | 1.706 | 2,938,213 | -9,262 | 0.22% | 5,012,672 |
| 2021-04-19 | 2021-04-15 | 1.684 | 2,947,475 | +3,705 | 0.22% | 4,964,822 |
| 2021-04-16 | 2021-04-14 | 1.738 | 2,943,770 | +1,852 | 0.22% | 5,117,510 |
| 2021-04-14 | 2021-04-12 | 1.706 | 2,941,918 | -1,852 | 0.22% | 5,018,993 |
| 2021-04-13 | 2021-04-09 | 1.674 | 2,943,770 | +1,852 | 0.22% | 4,926,796 |
| 2021-04-08 | 2021-04-01 | 1.663 | 2,941,918 | +1,852 | 0.22% | 4,891,930 |
| 2021-04-07 | 2021-03-31 | 1.663 | 2,940,066 | +1,853 | 0.22% | 4,888,851 |
| 2021-04-01 | 2021-03-30 | 1.663 | 2,938,213 | -18,523 | 0.22% | 4,885,769 |
| 2021-03-29 | 2021-03-25 | 1.630 | 2,956,736 | +3,705 | 0.22% | 4,820,793 |
| 2021-03-26 | 2021-03-24 | 1.630 | 2,953,031 | +3,704 | 0.22% | 4,814,752 |
| 2021-03-25 | 2021-03-23 | 1.684 | 2,949,327 | +24,079 | 0.22% | 4,967,942 |
| 2021-03-24 | 2021-03-22 | 1.706 | 2,925,248 | +9,262 | 0.22% | 4,990,554 |
| 2021-03-17 | 2021-03-15 | 1.728 | 2,915,986 | -3,705 | 0.22% | 5,037,724 |
| 2021-03-11 | 2021-03-09 | 1.674 | 2,919,691 | -14,818 | 0.22% | 4,886,496 |
| 2021-03-10 | 2021-03-08 | 1.674 | 2,934,509 | -131,510 | 0.22% | 4,911,296 |
| 2021-03-04 | 2021-03-02 | 1.609 | 3,066,019 | -5,557 | 0.23% | 4,932,761 |
| 2021-03-01 | 2021-02-25 | 1.684 | 3,071,576 | -5,557 | 0.23% | 5,173,862 |
| 2021-02-24 | 2021-02-22 | 1.695 | 3,077,133 | -3,704 | 0.23% | 5,216,448 |
| 2021-02-23 | 2021-02-19 | 1.652 | 3,080,837 | -37,045 | 0.23% | 5,089,664 |
| 2021-02-22 | 2021-02-18 | 1.587 | 3,117,882 | +1,852 | 0.24% | 4,948,869 |
| 2021-02-18 | 2021-02-16 | 1.587 | 3,116,030 | +1,852 | 0.24% | 4,945,930 |
| 2021-02-16 | 2021-02-09 | 1.490 | 3,114,178 | +35,193 | 0.23% | 4,640,358 |
| 2021-02-09 | 2021-02-05 | 1.512 | 3,078,985 | +11,114 | 0.23% | 4,654,409 |
| 2021-02-01 | 2021-01-28 | 1.544 | 3,067,871 | +1,852 | 0.23% | 4,736,986 |
| 2021-01-29 | 2021-01-27 | 1.566 | 3,066,019 | +1,852 | 0.23% | 4,800,338 |
| 2021-01-28 | 2021-01-26 | 1.576 | 3,064,167 | +7,409 | 0.23% | 4,830,524 |
| 2021-01-27 | 2021-01-25 | 1.566 | 3,056,758 | +7,409 | 0.23% | 4,785,838 |
| 2021-01-26 | 2021-01-22 | 1.609 | 3,049,349 | +3,705 | 0.23% | 4,905,942 |
| 2021-01-22 | 2021-01-20 | 1.652 | 3,045,644 | -3,705 | 0.23% | 5,031,524 |
| 2021-01-21 | 2021-01-19 | 1.663 | 3,049,349 | -25,931 | 0.23% | 5,070,570 |
| 2021-01-19 | 2021-01-15 | 1.555 | 3,075,280 | +1,852 | 0.23% | 4,781,632 |
| 2020-12-29 | 2020-12-24 | 1.490 | 3,073,428 | +1,852 | 0.23% | 4,579,637 |
| 2020-12-28 | 2020-12-22 | 1.501 | 3,071,576 | +1,852 | 0.23% | 4,610,044 |
| 2020-12-21 | 2020-12-17 | 1.522 | 3,069,724 | +1,853 | 0.23% | 4,673,556 |
| 2020-12-17 | 2020-12-15 | 1.555 | 3,067,871 | +3,704 | 0.23% | 4,770,112 |
| 2020-12-16 | 2020-12-14 | 1.555 | 3,064,167 | -61,124 | 0.23% | 4,764,353 |
| 2020-12-14 | 2020-12-10 | 1.576 | 3,125,291 | +1,852 | 0.24% | 4,926,883 |
| 2020-12-10 | 2020-12-08 | 1.598 | 3,123,439 | +1,852 | 0.24% | 4,991,415 |
| 2020-12-07 | 2020-12-03 | 1.620 | 3,121,587 | +42,602 | 0.24% | 5,055,867 |
| 2020-12-02 | 2020-11-30 | 1.544 | 3,078,985 | -18,522 | 0.23% | 4,754,147 |
| 2020-12-01 | 2020-11-27 | 1.566 | 3,097,507 | +1,852 | 0.23% | 4,849,637 |
| 2020-11-30 | 2020-11-26 | 1.555 | 3,095,655 | -14,818 | 0.23% | 4,813,312 |
| 2020-11-24 | 2020-11-20 | 1.522 | 3,110,473 | +14,818 | 0.23% | 4,735,595 |
| 2020-11-17 | 2020-11-13 | 1.533 | 3,095,655 | +3,704 | 0.23% | 4,746,460 |
| 2020-11-16 | 2020-11-12 | 1.587 | 3,091,951 | +1,853 | 0.23% | 4,907,710 |
| 2020-11-13 | 2020-11-11 | 1.620 | 3,090,098 | -37,046 | 0.23% | 5,004,866 |
| 2020-11-12 | 2020-11-10 | 1.533 | 3,127,144 | +11,114 | 0.24% | 4,794,741 |
| 2020-11-03 | 2020-10-30 | 1.393 | 3,116,030 | +9,261 | 0.24% | 4,340,306 |
| 2020-10-28 | 2020-10-23 | 1.501 | 3,106,769 | +1,853 | 0.23% | 4,662,864 |
| 2020-10-14 | 2020-10-09 | 1.393 | 3,104,916 | +11,113 | 0.23% | 4,324,825 |
| 2020-10-12 | 2020-10-08 | 1.404 | 3,093,803 | +3,705 | 0.23% | 4,342,751 |
| 2020-10-09 | 2020-10-07 | 1.361 | 3,090,098 | -9,262 | 0.23% | 4,204,088 |
| 2020-10-08 | 2020-10-06 | 1.393 | 3,099,360 | +46,307 | 0.23% | 4,317,086 |
| 2020-10-06 | 2020-09-30 | 1.414 | 3,053,053 | +46,306 | 0.23% | 4,318,517 |
| 2020-09-17 | 2020-09-15 | 1.598 | 3,006,747 | +1,852 | 0.23% | 4,804,936 |
| 2020-09-15 | 2020-09-11 | 1.587 | 3,004,895 | +1,853 | 0.23% | 4,769,530 |
| 2020-09-14 | 2020-09-10 | 1.587 | 3,003,042 | +1,852 | 0.23% | 4,766,589 |
| 2020-09-11 | 2020-09-09 | 1.587 | 3,001,190 | -90,761 | 0.23% | 4,763,649 |
| 2020-09-09 | 2020-09-07 | 1.598 | 3,091,951 | +18,523 | 0.23% | 4,941,096 |
| 2020-09-08 | 2020-09-04 | 1.609 | 3,073,428 | +3,704 | 0.23% | 4,944,681 |
| 2020-09-07 | 2020-09-03 | 1.630 | 3,069,724 | +1,853 | 0.23% | 5,005,013 |
| 2020-09-03 | 2020-09-01 | 1.674 | 3,067,871 | -277,839 | 0.23% | 5,134,495 |
| 2020-09-02 | 2020-08-31 | 1.630 | 3,345,710 | -33,340 | 0.25% | 5,454,993 |
| 2020-09-01 | 2020-08-28 | 1.674 | 3,379,050 | -88,909 | 0.25% | 5,655,295 |
| 2020-08-31 | 2020-08-27 | 1.674 | 3,467,959 | -72,238 | 0.26% | 5,804,096 |
| 2020-08-28 | 2020-08-26 | 1.695 | 3,540,197 | +3,705 | 0.27% | 6,001,448 |
| 2020-08-21 | 2020-08-19 | 1.760 | 3,536,492 | -46,307 | 0.27% | 6,224,282 |
| 2020-08-19 | 2020-08-17 | 1.706 | 3,582,799 | -1,852 | 0.27% | 6,112,354 |
| 2020-08-18 | 2020-08-14 | 1.663 | 3,584,651 | -3,704 | 0.27% | 5,960,690 |
| 2020-08-12 | 2020-08-10 | 1.695 | 3,588,355 | +138,919 | 0.27% | 6,083,087 |
| 2020-08-11 | 2020-08-07 | 1.674 | 3,449,436 | +11,113 | 0.26% | 5,773,096 |
| 2020-08-10 | 2020-08-06 | 1.717 | 3,438,323 | +259,316 | 0.26% | 5,903,000 |
| 2020-07-29 | 2020-07-27 | 1.587 | 3,179,007 | +9,262 | 0.24% | 5,045,890 |
| 2020-07-28 | 2020-07-24 | 1.609 | 3,169,745 | +1,852 | 0.24% | 5,099,640 |
| 2020-07-24 | 2020-07-22 | 1.695 | 3,167,893 | -7,409 | 0.24% | 5,370,307 |
| 2020-07-23 | 2020-07-21 | 1.695 | 3,175,302 | -9,262 | 0.24% | 5,382,867 |
| 2020-07-22 | 2020-07-20 | 1.652 | 3,184,564 | +1,853 | 0.24% | 5,261,025 |
| 2020-07-21 | 2020-07-17 | 1.663 | 3,182,711 | +37,045 | 0.24% | 5,292,330 |
| 2020-07-20 | 2020-07-16 | 1.684 | 3,145,666 | +1,859,665 | 0.24% | 5,298,661 |
| 2020-07-14 | 2020-07-10 | 1.771 | 1,286,001 | +11,114 | 0.10% | 2,277,268 |
| 2020-07-13 | 2020-07-09 | 1.846 | 1,274,887 | -46,307 | 0.10% | 2,353,947 |
| 2020-07-09 | 2020-07-07 | 1.771 | 1,321,194 | -1,852 | 0.10% | 2,339,588 |
| 2020-07-08 | 2020-07-06 | 1.792 | 1,323,046 | -1,852 | 0.10% | 2,371,439 |
| 2020-07-07 | 2020-07-03 | 1.695 | 1,324,898 | -1,853 | 0.10% | 2,246,007 |
| 2020-07-03 | 2020-06-30 | 1.566 | 1,326,751 | -1,852 | 0.10% | 2,077,239 |
| 2020-06-26 | 2020-06-23 | 1.555 | 1,328,603 | +18,523 | 0.10% | 2,065,792 |
| 2020-06-22 | 2020-06-18 | 1.694 | 1,310,080 | +57,775 | 0.10% | 2,219,759 |
| 2020-06-17 | 2020-06-15 | 1.660 | 1,252,305 | +17,706 | 0.10% | 2,079,430 |
| 2020-06-15 | 2020-06-11 | 1.717 | 1,234,599 | +3,541 | 0.10% | 2,119,758 |
| 2020-06-12 | 2020-06-10 | 1.751 | 1,231,058 | -8,853 | 0.10% | 2,155,396 |
| 2020-06-03 | 2020-06-01 | 1.706 | 1,239,911 | -1,771 | 0.10% | 2,114,873 |
| 2020-06-01 | 2020-05-28 | 1.683 | 1,241,682 | -8,852 | 0.10% | 2,089,842 |
| 2020-05-29 | 2020-05-27 | 1.683 | 1,250,534 | -8,853 | 0.10% | 2,104,741 |
| 2020-05-26 | 2020-05-22 | 1.694 | 1,259,387 | -37,182 | 0.10% | 2,133,867 |
| 2020-05-18 | 2020-05-14 | 1.762 | 1,296,569 | +5,312 | 0.10% | 2,284,741 |
| 2020-05-15 | 2020-05-13 | 1.796 | 1,291,257 | +5,311 | 0.10% | 2,319,138 |
| 2020-05-14 | 2020-05-12 | 1.819 | 1,285,946 | +1,771 | 0.10% | 2,338,651 |
| 2020-05-13 | 2020-05-11 | 1.819 | 1,284,175 | +1,770 | 0.10% | 2,335,430 |
| 2020-05-12 | 2020-05-08 | 1.796 | 1,282,405 | +1,771 | 0.10% | 2,303,240 |
| 2020-05-11 | 2020-05-07 | 1.751 | 1,280,634 | +8,853 | 0.10% | 2,242,196 |
| 2020-05-04 | 2020-04-28 | 1.807 | 1,271,781 | -1,771 | 0.10% | 2,298,524 |
| 2020-04-29 | 2020-04-27 | 1.751 | 1,273,552 | +8,853 | 0.10% | 2,229,796 |
| 2020-04-24 | 2020-04-22 | 1.740 | 1,264,699 | +5,312 | 0.10% | 2,200,010 |
| 2020-04-23 | 2020-04-21 | 1.751 | 1,259,387 | +8,853 | 0.10% | 2,204,996 |
| 2020-04-22 | 2020-04-20 | 1.785 | 1,250,534 | +15,935 | 0.10% | 2,231,873 |
| 2020-04-20 | 2020-04-16 | 1.819 | 1,234,599 | +8,853 | 0.10% | 2,245,270 |
| 2020-04-17 | 2020-04-15 | 1.807 | 1,225,746 | +3,541 | 0.10% | 2,215,324 |
| 2020-04-16 | 2020-04-14 | 1.853 | 1,222,205 | +21,247 | 0.10% | 2,264,147 |
| 2020-04-15 | 2020-04-09 | 1.807 | 1,200,958 | +38,952 | 0.09% | 2,170,524 |
| 2020-04-14 | 2020-04-08 | 1.796 | 1,162,006 | +26,559 | 0.09% | 2,086,999 |
| 2020-04-09 | 2020-04-07 | 1.807 | 1,135,447 | +3,541 | 0.09% | 2,052,124 |
| 2020-04-08 | 2020-04-06 | 1.785 | 1,131,906 | +17,706 | 0.09% | 2,020,153 |
| 2020-04-03 | 2020-04-01 | 1.819 | 1,114,200 | +3,541 | 0.09% | 2,026,310 |
| 2020-04-02 | 2020-03-31 | 1.864 | 1,110,659 | +3,541 | 0.09% | 2,070,053 |
| 2020-03-30 | 2020-03-26 | 1.886 | 1,107,118 | +3,541 | 0.09% | 2,088,465 |
| 2020-03-26 | 2020-03-24 | 1.853 | 1,103,577 | +1,771 | 0.09% | 2,044,388 |
| 2020-03-25 | 2020-03-23 | 1.819 | 1,101,806 | +10,623 | 0.09% | 2,003,770 |
| 2020-03-23 | 2020-03-19 | 1.807 | 1,091,183 | +7,082 | 0.09% | 1,972,125 |
| 2020-03-20 | 2020-03-18 | 1.898 | 1,084,101 | +3,541 | 0.09% | 2,057,292 |
| 2020-03-16 | 2020-03-12 | 2.157 | 1,080,560 | -17,705 | 0.09% | 2,331,305 |
| 2020-03-06 | 2020-03-04 | 2.270 | 1,098,265 | -8,853 | 0.09% | 2,493,561 |
| 2020-03-02 | 2020-02-27 | 2.293 | 1,107,118 | +7,082 | 0.09% | 2,538,673 |
| 2020-02-28 | 2020-02-26 | 2.282 | 1,100,036 | +3,541 | 0.09% | 2,510,008 |
| 2020-02-27 | 2020-02-25 | 2.304 | 1,096,495 | +1,771 | 0.09% | 2,526,700 |
| 2020-02-24 | 2020-02-20 | 2.440 | 1,094,724 | -8,853 | 0.09% | 2,671,008 |
| 2020-02-18 | 2020-02-14 | 2.383 | 1,103,577 | +5,312 | 0.09% | 2,630,280 |
| 2020-02-17 | 2020-02-13 | 2.383 | 1,098,265 | +7,082 | 0.09% | 2,617,619 |
| 2020-02-03 | 2020-01-30 | 2.417 | 1,091,183 | -5,312 | 0.09% | 2,637,717 |
| 2020-01-31 | 2020-01-29 | 2.440 | 1,096,495 | +5,312 | 0.09% | 2,675,329 |
| 2020-01-30 | 2020-01-24 | 2.598 | 1,091,183 | +17,706 | 0.09% | 2,834,929 |
| 2020-01-29 | 2020-01-22 | 2.666 | 1,073,477 | +15,935 | 0.08% | 2,861,683 |
| 2020-01-23 | 2020-01-21 | 2.655 | 1,057,542 | +5,312 | 0.08% | 2,807,258 |
| 2020-01-22 | 2020-01-20 | 2.722 | 1,052,230 | +1,770 | 0.08% | 2,864,472 |
| 2020-01-20 | 2020-01-16 | 2.734 | 1,050,460 | +17,706 | 0.08% | 2,871,519 |
| 2020-01-17 | 2020-01-15 | 2.767 | 1,032,754 | +7,082 | 0.08% | 2,858,116 |
| 2020-01-16 | 2020-01-14 | 2.824 | 1,025,672 | +1,771 | 0.08% | 2,896,445 |
| 2020-01-07 | 2020-01-03 | 2.903 | 1,023,901 | -3,541 | 0.08% | 2,972,404 |
| 2019-12-19 | 2019-12-17 | 2.813 | 1,027,442 | +1,770 | 0.08% | 2,889,838 |
| 2019-12-17 | 2019-12-13 | 2.801 | 1,025,672 | -3,541 | 0.08% | 2,873,274 |
| 2019-12-11 | 2019-12-09 | 2.756 | 1,029,213 | +3,541 | 0.08% | 2,836,690 |
| 2019-12-09 | 2019-12-05 | 2.801 | 1,025,672 | -3,541 | 0.08% | 2,873,274 |
| 2019-12-06 | 2019-12-04 | 2.767 | 1,029,213 | -1,771 | 0.08% | 2,848,316 |
| 2019-12-03 | 2019-11-29 | 2.756 | 1,030,984 | +1,771 | 0.08% | 2,841,571 |
| 2019-11-27 | 2019-11-25 | 2.801 | 1,029,213 | -1,771 | 0.08% | 2,883,193 |
| 2019-11-26 | 2019-11-22 | 2.756 | 1,030,984 | -3,541 | 0.08% | 2,841,571 |
| 2019-11-22 | 2019-11-20 | 2.734 | 1,034,525 | +3,541 | 0.08% | 2,827,959 |
| 2019-11-21 | 2019-11-19 | 2.745 | 1,030,984 | +3,542 | 0.08% | 2,829,926 |
| 2019-11-19 | 2019-11-15 | 2.779 | 1,027,442 | -5,312 | 0.08% | 2,855,021 |
| 2019-11-15 | 2019-11-13 | 2.790 | 1,032,754 | +1,770 | 0.08% | 2,881,447 |
| 2019-11-13 | 2019-11-11 | 2.801 | 1,030,984 | +3,542 | 0.08% | 2,888,154 |
| 2019-11-12 | 2019-11-08 | 2.847 | 1,027,442 | +3,541 | 0.08% | 2,924,655 |
| 2019-11-11 | 2019-11-07 | 2.880 | 1,023,901 | +7,082 | 0.08% | 2,949,273 |
| 2019-11-08 | 2019-11-06 | 2.869 | 1,016,819 | -37,182 | 0.08% | 2,917,388 |
| 2019-11-07 | 2019-11-05 | 2.813 | 1,054,001 | +10,623 | 0.08% | 2,964,539 |
| 2019-11-06 | 2019-11-04 | 2.813 | 1,043,378 | +3,542 | 0.08% | 2,934,660 |
| 2019-11-01 | 2019-10-30 | 2.847 | 1,039,836 | +5,311 | 0.08% | 2,959,935 |
| 2019-10-29 | 2019-10-25 | 2.903 | 1,034,525 | -5,311 | 0.08% | 3,003,246 |
| 2019-10-25 | 2019-10-23 | 2.801 | 1,039,836 | -5,312 | 0.08% | 2,912,952 |
| 2019-10-24 | 2019-10-22 | 2.801 | 1,045,148 | -3,541 | 0.08% | 2,927,833 |
| 2019-10-22 | 2019-10-18 | 2.734 | 1,048,689 | +5,311 | 0.08% | 2,866,678 |
| 2019-10-17 | 2019-10-15 | 2.745 | 1,043,378 | +3,542 | 0.08% | 2,863,946 |
| 2019-10-16 | 2019-10-14 | 2.767 | 1,039,836 | -15,936 | 0.08% | 2,877,715 |
| 2019-10-14 | 2019-10-10 | 2.767 | 1,055,772 | -1,770 | 0.08% | 2,921,817 |
| 2019-10-09 | 2019-10-04 | 2.722 | 1,057,542 | +3,541 | 0.08% | 2,878,932 |
| 2019-09-20 | 2019-09-18 | 2.813 | 1,054,001 | +1,771 | 0.08% | 2,964,539 |
| 2019-09-19 | 2019-09-17 | 2.801 | 1,052,230 | +1,770 | 0.08% | 2,947,672 |
| 2019-09-18 | 2019-09-16 | 2.903 | 1,050,460 | +1,771 | 0.08% | 3,049,506 |
| 2019-09-16 | 2019-09-12 | 2.892 | 1,048,689 | -1,771 | 0.08% | 3,032,519 |
| 2019-09-13 | 2019-09-11 | 2.858 | 1,050,460 | -1,770 | 0.08% | 3,002,043 |
| 2019-09-11 | 2019-09-09 | 2.801 | 1,052,230 | -1,771 | 0.08% | 2,947,672 |
| 2019-09-05 | 2019-09-03 | 2.711 | 1,054,001 | -1,771 | 0.08% | 2,857,387 |
| 2019-09-03 | 2019-08-30 | 2.711 | 1,055,772 | +1,771 | 0.08% | 2,862,188 |
| 2019-08-29 | 2019-08-27 | 2.767 | 1,054,001 | +5,312 | 0.08% | 2,916,916 |
| 2019-08-28 | 2019-08-26 | 2.734 | 1,048,689 | -3,541 | 0.08% | 2,866,678 |
| 2019-08-27 | 2019-08-23 | 2.767 | 1,052,230 | -42,494 | 0.08% | 2,912,015 |
| 2019-08-26 | 2019-08-22 | 2.734 | 1,094,724 | +44,264 | 0.09% | 2,992,518 |
| 2019-08-23 | 2019-08-21 | 2.745 | 1,050,460 | +5,312 | 0.08% | 2,883,385 |
| 2019-08-22 | 2019-08-20 | 2.847 | 1,045,148 | +1,770 | 0.08% | 2,975,056 |
| 2019-08-21 | 2019-08-19 | 2.880 | 1,043,378 | -1,770 | 0.08% | 3,005,375 |
| 2019-08-12 | 2019-08-08 | 2.801 | 1,045,148 | +3,541 | 0.08% | 2,927,833 |
| 2019-08-05 | 2019-08-01 | 2.971 | 1,041,607 | -1,771 | 0.08% | 3,094,400 |
| 2019-08-01 | 2019-07-30 | 2.971 | 1,043,378 | -5,311 | 0.08% | 3,099,661 |
| 2019-07-24 | 2019-07-22 | 2.914 | 1,048,689 | -7,083 | 0.08% | 3,056,210 |
| 2019-07-18 | 2019-07-16 | 2.937 | 1,055,772 | +19,477 | 0.08% | 3,100,704 |
| 2019-07-17 | 2019-07-15 | 2.937 | 1,036,295 | +5,311 | 0.08% | 3,043,502 |
| 2019-07-12 | 2019-07-10 | 2.937 | 1,030,984 | -15,935 | 0.08% | 3,027,904 |
| 2019-07-11 | 2019-07-09 | 2.937 | 1,046,919 | +1,771 | 0.08% | 3,074,703 |
| 2019-07-08 | 2019-07-04 | 2.993 | 1,045,148 | +1,770 | 0.08% | 3,128,531 |
| 2019-07-05 | 2019-07-03 | 2.982 | 1,043,378 | -88,528 | 0.08% | 3,111,447 |
| 2019-07-04 | 2019-07-02 | 3.016 | 1,131,906 | -3,541 | 0.09% | 3,413,803 |
| 2019-07-03 | 2019-06-28 | 3.016 | 1,135,447 | +5,311 | 0.09% | 3,424,482 |
| 2019-07-02 | 2019-06-27 | 3.061 | 1,130,136 | +5,312 | 0.09% | 3,459,528 |
| 2019-06-24 | 2019-06-20 | 3.106 | 1,124,824 | +3,541 | 0.09% | 3,494,090 |
| 2019-06-21 | 2019-06-19 | 3.072 | 1,121,283 | +17,706 | 0.09% | 3,445,093 |
| 2019-06-20 | 2019-06-18 | 3.185 | 1,103,577 | -15,935 | 0.09% | 3,515,321 |
| 2019-06-19 | 2019-06-17 | 3.151 | 1,119,512 | +27,780 | 0.09% | 3,527,177 |
| 2019-06-14 | 2019-06-12 | 3.197 | 1,091,732 | -25,899 | 0.09% | 3,490,235 |
| 2019-06-13 | 2019-06-11 | 3.209 | 1,117,631 | -1,727 | 0.09% | 3,585,980 |
| 2019-06-06 | 2019-06-04 | 3.209 | 1,119,358 | -1,727 | 0.09% | 3,591,521 |
| 2019-05-30 | 2019-05-28 | 3.162 | 1,121,085 | +115,685 | 0.09% | 3,545,119 |
| 2019-05-29 | 2019-05-27 | 3.162 | 1,005,400 | -1,727 | 0.08% | 3,179,297 |
| 2019-05-24 | 2019-05-22 | 3.139 | 1,007,127 | +8,633 | 0.08% | 3,161,427 |
| 2019-05-23 | 2019-05-21 | 3.139 | 998,494 | +1,727 | 0.08% | 3,134,327 |
| 2019-05-22 | 2019-05-20 | 3.116 | 996,767 | +6,906 | 0.08% | 3,105,815 |
| 2019-05-14 | 2019-05-09 | 3.127 | 989,861 | -6,906 | 0.08% | 3,095,762 |
| 2019-05-08 | 2019-05-06 | 3.162 | 996,767 | +10,360 | 0.08% | 3,151,998 |
| 2019-05-06 | 2019-05-02 | 3.243 | 986,407 | +150,217 | 0.08% | 3,199,218 |
| 2019-05-03 | 2019-04-30 | 3.255 | 836,190 | +8,633 | 0.07% | 2,721,704 |
| 2019-04-26 | 2019-04-24 | 3.336 | 827,557 | +17,266 | 0.07% | 2,760,705 |
| 2019-04-25 | 2019-04-23 | 3.359 | 810,291 | +8,634 | 0.07% | 2,721,878 |
| 2019-04-24 | 2019-04-18 | 3.382 | 801,657 | +6,906 | 0.06% | 2,711,446 |
| 2019-04-12 | 2019-04-10 | 3.487 | 794,751 | -13,813 | 0.06% | 2,770,940 |
| 2019-04-09 | 2019-04-04 | 3.498 | 808,564 | -1,727 | 0.07% | 2,828,466 |
| 2019-04-03 | 2019-04-01 | 3.487 | 810,291 | +1,727 | 0.07% | 2,825,121 |
| 2019-04-02 | 2019-03-29 | 3.544 | 808,564 | +3,453 | 0.07% | 2,865,929 |
| 2019-04-01 | 2019-03-28 | 3.614 | 805,111 | -6,906 | 0.07% | 2,909,645 |
| 2019-03-29 | 2019-03-27 | 3.950 | 812,017 | -1,727 | 0.07% | 3,207,370 |
| 2019-03-28 | 2019-03-26 | 3.950 | 813,744 | +12,087 | 0.07% | 3,214,192 |
| 2019-03-26 | 2019-03-22 | 3.892 | 801,657 | -1,727 | 0.06% | 3,120,021 |
| 2019-03-22 | 2019-03-20 | 3.869 | 803,384 | +13,813 | 0.07% | 3,108,130 |
| 2019-03-12 | 2019-03-08 | 3.765 | 789,571 | +3,453 | 0.06% | 2,972,379 |
| 2019-03-04 | 2019-02-28 | 3.950 | 786,118 | -8,633 | 0.06% | 3,105,072 |
| 2019-03-01 | 2019-02-27 | 3.973 | 794,751 | +17,267 | 0.06% | 3,157,583 |
| 2019-02-27 | 2019-02-25 | 3.892 | 777,484 | +1,726 | 0.06% | 3,025,940 |
| 2019-02-21 | 2019-02-19 | 4.100 | 775,758 | +5,180 | 0.06% | 3,180,967 |
| 2019-02-15 | 2019-02-13 | 3.869 | 770,578 | -8,633 | 0.06% | 2,981,211 |
| 2019-02-14 | 2019-02-12 | 3.857 | 779,211 | -1,727 | 0.06% | 3,005,584 |
| 2019-01-18 | 2019-01-16 | 3.660 | 780,938 | -8,633 | 0.06% | 2,858,467 |
| 2019-01-02 | 2018-12-27 | 3.382 | 789,571 | +17,266 | 0.06% | 2,670,568 |
| 2018-12-18 | 2018-12-14 | 3.452 | 772,305 | -8,633 | 0.06% | 2,665,844 |
| 2018-12-11 | 2018-12-07 | 3.463 | 780,938 | +8,633 | 0.06% | 2,704,689 |
| 2018-12-05 | 2018-12-03 | 3.626 | 772,305 | -1,726 | 0.06% | 2,800,031 |
| 2018-11-20 | 2018-11-16 | 3.521 | 774,031 | +17,266 | 0.06% | 2,725,596 |
| 2018-11-16 | 2018-11-14 | 3.440 | 756,765 | -8,633 | 0.06% | 2,603,437 |
| 2018-11-07 | 2018-11-05 | 3.371 | 765,398 | -5,180 | 0.06% | 2,579,942 |
| 2018-11-06 | 2018-11-02 | 3.429 | 770,578 | -10,360 | 0.06% | 2,642,031 |
| 2018-10-31 | 2018-10-29 | 3.232 | 780,938 | +5,180 | 0.06% | 2,523,773 |
| 2018-10-30 | 2018-10-26 | 3.324 | 775,758 | +5,180 | 0.06% | 2,578,919 |
| 2018-10-29 | 2018-10-25 | 3.463 | 770,578 | +8,633 | 0.06% | 2,668,808 |
| 2018-10-25 | 2018-10-23 | 3.533 | 761,945 | +1,727 | 0.06% | 2,691,864 |
| 2018-10-24 | 2018-10-22 | 3.626 | 760,218 | -8,633 | 0.06% | 2,756,209 |
| 2018-10-19 | 2018-10-16 | 3.521 | 768,851 | +1,726 | 0.06% | 2,707,356 |
| 2018-10-18 | 2018-10-15 | 3.498 | 767,125 | +10,360 | 0.06% | 2,683,507 |
| 2018-10-15 | 2018-10-11 | 3.568 | 756,765 | +22,446 | 0.06% | 2,699,861 |
| 2018-10-10 | 2018-10-08 | 3.776 | 734,319 | +1,727 | 0.06% | 2,772,886 |
| 2018-10-03 | 2018-09-28 | 4.054 | 732,592 | -15,540 | 0.06% | 2,970,023 |
| 2018-10-02 | 2018-09-27 | 3.961 | 748,132 | +1,727 | 0.06% | 2,963,698 |
| 2018-09-28 | 2018-09-26 | 4.031 | 746,405 | -1,727 | 0.06% | 3,008,731 |
| 2018-09-26 | 2018-09-21 | 4.054 | 748,132 | -1,726 | 0.06% | 3,033,024 |
| 2018-09-24 | 2018-09-20 | 3.961 | 749,858 | -1,727 | 0.06% | 2,970,535 |
| 2018-09-21 | 2018-09-19 | 3.904 | 751,585 | +5,180 | 0.06% | 2,933,848 |
| 2018-09-17 | 2018-09-13 | 3.753 | 746,405 | +8,633 | 0.06% | 2,801,232 |
| 2018-09-13 | 2018-09-11 | 3.753 | 737,772 | -8,633 | 0.06% | 2,768,833 |
| 2018-09-07 | 2018-09-05 | 3.880 | 746,405 | +8,633 | 0.06% | 2,896,336 |
| 2018-09-06 | 2018-09-04 | 3.985 | 737,772 | -1,727 | 0.06% | 2,939,749 |
| 2018-09-05 | 2018-09-03 | 3.904 | 739,499 | +3,454 | 0.06% | 2,886,670 |
| 2018-08-30 | 2018-08-28 | 4.077 | 736,045 | -1,727 | 0.06% | 3,001,073 |
| 2018-08-29 | 2018-08-27 | 4.054 | 737,772 | -20,720 | 0.06% | 2,991,023 |
| 2018-08-28 | 2018-08-24 | 3.904 | 758,492 | +10,360 | 0.06% | 2,960,810 |
| 2018-08-27 | 2018-08-23 | 3.985 | 748,132 | +46,619 | 0.06% | 2,981,029 |
| 2018-08-24 | 2018-08-22 | 4.077 | 701,513 | +27,627 | 0.06% | 2,860,276 |
| 2018-08-23 | 2018-08-21 | 4.205 | 673,886 | -3,454 | 0.05% | 2,833,496 |
| 2018-08-21 | 2018-08-17 | 4.077 | 677,340 | +3,454 | 0.05% | 2,761,716 |
| 2018-08-20 | 2018-08-16 | 4.170 | 673,886 | +1,726 | 0.05% | 2,810,079 |
| 2018-08-17 | 2018-08-15 | 4.239 | 672,160 | +1,727 | 0.05% | 2,849,596 |
| 2018-08-15 | 2018-08-13 | 4.471 | 670,433 | +10,360 | 0.05% | 2,997,590 |
| 2018-08-14 | 2018-08-10 | 4.564 | 660,073 | +8,633 | 0.05% | 3,012,436 |
| 2018-08-07 | 2018-08-03 | 4.460 | 651,440 | -1,727 | 0.05% | 2,905,124 |
| 2018-08-06 | 2018-08-02 | 4.402 | 653,167 | +18,993 | 0.05% | 2,874,997 |
| 2018-08-03 | 2018-08-01 | 4.575 | 634,174 | +10,360 | 0.05% | 2,901,584 |
| 2018-08-02 | 2018-07-31 | 4.656 | 623,814 | +8,633 | 0.05% | 2,904,763 |
| 2018-08-01 | 2018-07-30 | 4.714 | 615,181 | +6,907 | 0.05% | 2,900,193 |
| 2018-07-11 | 2018-07-09 | 4.807 | 608,274 | +6,906 | 0.05% | 2,923,997 |
| 2018-07-09 | 2018-07-05 | 4.749 | 601,368 | +1,727 | 0.05% | 2,855,971 |
| 2018-07-06 | 2018-07-04 | 4.900 | 599,641 | +124,817 | 0.05% | 2,938,064 |
| 2018-06-29 | 2018-06-27 | 5.027 | 474,824 | -1,727 | 0.04% | 2,386,998 |
| 2018-06-27 | 2018-06-25 | 5.097 | 476,551 | -1,727 | 0.04% | 2,428,799 |
| 2018-06-22 | 2018-06-20 | 5.062 | 478,278 | -1,726 | 0.04% | 2,420,981 |
| 2018-06-21 | 2018-06-19 | 4.981 | 480,004 | +5,180 | 0.04% | 2,390,798 |
| 2018-06-14 | 2018-06-12 | 5.236 | 474,824 | +43,165 | 0.04% | 2,485,998 |
| 2018-06-13 | 2018-06-11 | 5.363 | 431,659 | +1,727 | 0.03% | 2,314,997 |
| 2018-06-12 | 2018-06-08 | 5.422 | 429,932 | +9,285 | 0.03% | 2,331,184 |
| 2018-06-06 | 2018-06-04 | 5.493 | 420,647 | -1,690 | 0.03% | 2,310,719 |
| 2018-06-01 | 2018-05-30 | 5.304 | 422,337 | +1,690 | 0.03% | 2,240,003 |
| 2018-05-28 | 2018-05-24 | 5.446 | 420,647 | -3,379 | 0.03% | 2,290,799 |
| 2018-05-24 | 2018-05-21 | 5.328 | 424,026 | +3,379 | 0.04% | 2,259,001 |
| 2018-04-30 | 2018-04-26 | 5.351 | 420,647 | -16,894 | 0.03% | 2,250,959 |
| 2018-04-23 | 2018-04-19 | 5.114 | 437,541 | -5,068 | 0.04% | 2,237,762 |
| 2018-04-20 | 2018-04-18 | 5.055 | 442,609 | +21,962 | 0.04% | 2,237,482 |
| 2018-04-18 | 2018-04-16 | 5.256 | 420,647 | +1,689 | 0.03% | 2,211,119 |
| 2018-04-17 | 2018-04-13 | 5.304 | 418,958 | +5,068 | 0.03% | 2,222,081 |
| 2018-04-12 | 2018-04-10 | 5.517 | 413,890 | -6,757 | 0.03% | 2,283,401 |
| 2018-04-10 | 2018-04-06 | 5.197 | 420,647 | +1,689 | 0.03% | 2,186,219 |
| 2018-04-09 | 2018-04-04 | 5.221 | 418,958 | +3,379 | 0.03% | 2,187,361 |
| 2018-04-06 | 2018-04-03 | 5.375 | 415,579 | -40,544 | 0.03% | 2,233,679 |
| 2018-04-04 | 2018-03-29 | 5.493 | 456,123 | +1,689 | 0.04% | 2,505,598 |
| 2018-03-27 | 2018-03-23 | 5.623 | 454,434 | +3,379 | 0.04% | 2,555,500 |
| 2018-03-26 | 2018-03-22 | 5.706 | 451,055 | +11,825 | 0.04% | 2,573,878 |
| 2018-03-20 | 2018-03-16 | 5.979 | 439,230 | +1,689 | 0.04% | 2,626,000 |
| 2018-03-19 | 2018-03-15 | 6.014 | 437,541 | +1,690 | 0.04% | 2,631,442 |
| 2018-03-16 | 2018-03-14 | 6.038 | 435,851 | +3,378 | 0.04% | 2,631,598 |
| 2018-03-15 | 2018-03-13 | 6.144 | 432,473 | -3,378 | 0.04% | 2,657,283 |
| 2018-02-28 | 2018-02-26 | 6.156 | 435,851 | -8,447 | 0.04% | 2,683,198 |
| 2018-02-27 | 2018-02-23 | 6.156 | 444,298 | +5,068 | 0.04% | 2,735,200 |
| 2018-02-21 | 2018-02-15 | 5.777 | 439,230 | -54,059 | 0.04% | 2,537,600 |
| 2018-02-13 | 2018-02-09 | 5.600 | 493,289 | -1,689 | 0.04% | 2,762,320 |
| 2018-02-08 | 2018-02-06 | 5.801 | 494,978 | +3,378 | 0.04% | 2,871,398 |
| 2018-02-07 | 2018-02-05 | 6.109 | 491,600 | -3,378 | 0.04% | 3,003,122 |
| 2018-02-05 | 2018-02-01 | 6.026 | 494,978 | +6,757 | 0.04% | 2,982,738 |
| 2018-02-02 | 2018-01-31 | 6.204 | 488,221 | +3,379 | 0.04% | 3,028,720 |
| 2018-02-01 | 2018-01-30 | 6.322 | 484,842 | +5,068 | 0.04% | 3,065,158 |
| 2018-01-31 | 2018-01-29 | 6.334 | 479,774 | -194,275 | 0.04% | 3,038,798 |
| 2018-01-29 | 2018-01-25 | 6.393 | 674,049 | -6,757 | 0.06% | 4,309,200 |
| 2018-01-26 | 2018-01-24 | 6.263 | 680,806 | +6,757 | 0.06% | 4,263,737 |
| 2018-01-24 | 2018-01-22 | 6.523 | 674,049 | -25,340 | 0.06% | 4,396,980 |
| 2018-01-11 | 2018-01-09 | 6.949 | 699,389 | +20,272 | 0.06% | 4,860,358 |
| 2018-01-10 | 2018-01-08 | 6.831 | 679,117 | -3,379 | 0.06% | 4,639,079 |
| 2018-01-09 | 2018-01-05 | 6.653 | 682,496 | -8,447 | 0.06% | 4,540,961 |
| 2018-01-08 | 2018-01-04 | 6.606 | 690,943 | -3,378 | 0.06% | 4,564,443 |
| 2018-01-05 | 2018-01-03 | 6.464 | 694,321 | -16,894 | 0.06% | 4,488,119 |
| 2018-01-03 | 2017-12-29 | 6.215 | 711,215 | -42,233 | 0.06% | 4,420,502 |
| 2018-01-02 | 2017-12-28 | 6.192 | 753,448 | +10,136 | 0.06% | 4,665,158 |
| 2017-12-29 | 2017-12-27 | 5.825 | 743,312 | +33,787 | 0.06% | 4,329,599 |
| 2017-12-28 | 2017-12-22 | 5.754 | 709,525 | -8,447 | 0.06% | 4,082,398 |
| 2017-12-27 | 2017-12-21 | 5.919 | 717,972 | -15,204 | 0.06% | 4,250,000 |
| 2017-12-13 | 2017-12-11 | 5.576 | 733,176 | -6,758 | 0.06% | 4,088,279 |
| 2017-12-11 | 2017-12-07 | 5.375 | 739,934 | -10,136 | 0.06% | 3,977,042 |
| 2017-12-08 | 2017-12-06 | 5.280 | 750,070 | -8,446 | 0.06% | 3,960,482 |
| 2017-12-06 | 2017-12-04 | 5.387 | 758,516 | -3,379 | 0.06% | 4,085,898 |
| 2017-12-05 | 2017-12-01 | 5.197 | 761,895 | -1,689 | 0.06% | 3,959,780 |
| 2017-12-04 | 2017-11-30 | 5.114 | 763,584 | -8,447 | 0.06% | 3,905,278 |
| 2017-11-29 | 2017-11-27 | 5.162 | 772,031 | -3,379 | 0.06% | 3,985,039 |
| 2017-11-24 | 2017-11-22 | 5.067 | 775,410 | +8,447 | 0.06% | 3,929,041 |
| 2017-11-23 | 2017-11-21 | 5.043 | 766,963 | -1,689 | 0.06% | 3,868,080 |
| 2017-11-22 | 2017-11-20 | 5.008 | 768,652 | -1,690 | 0.06% | 3,849,298 |
| 2017-11-21 | 2017-11-17 | 4.937 | 770,342 | +16,894 | 0.06% | 3,803,041 |
| 2017-11-20 | 2017-11-16 | 5.114 | 753,448 | +3,378 | 0.06% | 3,853,438 |
| 2017-11-03 | 2017-11-01 | 5.328 | 750,070 | +1,690 | 0.06% | 3,996,002 |
| 2017-10-30 | 2017-10-26 | 5.481 | 748,380 | -3,379 | 0.06% | 4,102,178 |
| 2017-10-27 | 2017-10-25 | 5.304 | 751,759 | +5,068 | 0.06% | 3,987,200 |
| 2017-10-24 | 2017-10-20 | 5.375 | 746,691 | -5,068 | 0.06% | 4,013,360 |
| 2017-10-23 | 2017-10-19 | 5.328 | 751,759 | -37,166 | 0.06% | 4,005,000 |
| 2017-10-20 | 2017-10-18 | 5.292 | 788,925 | +43,923 | 0.07% | 4,174,982 |
| 2017-10-06 | 2017-10-03 | 5.635 | 745,002 | -3,378 | 0.06% | 4,198,322 |
| 2017-10-03 | 2017-09-28 | 5.328 | 748,380 | +42,233 | 0.06% | 3,986,999 |
| 2017-09-27 | 2017-09-25 | 5.221 | 706,147 | -67,573 | 0.06% | 3,686,762 |
| 2017-09-21 | 2017-09-19 | 5.493 | 773,720 | -8,447 | 0.06% | 4,250,237 |
| 2017-09-20 | 2017-09-18 | 5.185 | 782,167 | -62,506 | 0.06% | 4,055,879 |
| 2017-09-13 | 2017-09-11 | 5.185 | 844,673 | +23,651 | 0.07% | 4,380,000 |
| 2017-09-11 | 2017-09-07 | 5.067 | 821,022 | +5,068 | 0.07% | 4,160,159 |
| 2017-08-28 | 2017-08-24 | 5.043 | 815,954 | +5,068 | 0.07% | 4,115,159 |
| 2017-08-25 | 2017-08-22 | 5.079 | 810,886 | +10,136 | 0.07% | 4,118,400 |
| 2017-08-24 | 2017-08-21 | 5.162 | 800,750 | -10,136 | 0.07% | 4,133,280 |
| 2017-08-17 | 2017-08-15 | 4.960 | 810,886 | -1,689 | 0.07% | 4,022,400 |
| 2017-08-08 | 2017-08-04 | 4.937 | 812,575 | -1,690 | 0.07% | 4,011,538 |
| 2017-08-04 | 2017-08-02 | 4.807 | 814,265 | +8,447 | 0.07% | 3,913,841 |
| 2017-07-28 | 2017-07-26 | 4.807 | 805,818 | +8,447 | 0.07% | 3,873,240 |
| 2017-07-26 | 2017-07-24 | 4.830 | 797,371 | -3,379 | 0.07% | 3,851,518 |
| 2017-07-25 | 2017-07-21 | 4.641 | 800,750 | +50,680 | 0.07% | 3,716,160 |
| 2017-07-05 | 2017-07-03 | 4.641 | 750,070 | -84,467 | 0.06% | 3,480,962 |
| 2017-06-21 | 2017-06-19 | 4.849 | 834,537 | +27,694 | 0.07% | 4,046,277 |
| 2017-06-08 | 2017-06-06 | 5.091 | 806,843 | -8,250 | 0.07% | 4,107,601 |
| 2017-05-22 | 2017-05-18 | 5.115 | 815,093 | -41,249 | 0.07% | 4,169,362 |
| 2017-05-05 | 2017-05-02 | 5.176 | 856,342 | +8,250 | 0.07% | 4,432,259 |
| 2017-05-04 | 2017-04-28 | 5.115 | 848,092 | +41,249 | 0.07% | 4,338,158 |
| 2017-05-02 | 2017-04-27 | 5.224 | 806,843 | +84,150 | 0.07% | 4,215,182 |
| 2017-04-19 | 2017-04-13 | 5.939 | 722,693 | +8,249 | 0.06% | 4,292,397 |
| 2017-04-07 | 2017-04-05 | 5.903 | 714,444 | -1,650 | 0.06% | 4,217,423 |
| 2017-04-03 | 2017-03-30 | 5.746 | 716,094 | -6,599 | 0.06% | 4,114,323 |
| 2017-03-28 | 2017-03-24 | 6.049 | 722,693 | -6,600 | 0.06% | 4,371,237 |
| 2017-03-21 | 2017-03-17 | 6.073 | 729,293 | -3,300 | 0.06% | 4,428,837 |
| 2017-03-20 | 2017-03-16 | 5.976 | 732,593 | -66,000 | 0.06% | 4,377,838 |
| 2017-03-15 | 2017-03-13 | 5.915 | 798,593 | -3,300 | 0.07% | 4,723,841 |
| 2017-03-10 | 2017-03-08 | 5.964 | 801,893 | -11,550 | 0.07% | 4,782,241 |
| 2017-02-27 | 2017-02-23 | 5.830 | 813,443 | +4,950 | 0.07% | 4,742,662 |
| 2017-02-20 | 2017-02-16 | 5.964 | 808,493 | -13,200 | 0.07% | 4,821,602 |
| 2017-02-16 | 2017-02-14 | 6.049 | 821,693 | +24,750 | 0.07% | 4,970,043 |
| 2017-02-15 | 2017-02-13 | 5.903 | 796,943 | +3,300 | 0.07% | 4,704,421 |
| 2017-02-14 | 2017-02-10 | 5.697 | 793,643 | +9,900 | 0.07% | 4,521,401 |
| 2017-02-13 | 2017-02-09 | 5.697 | 783,743 | +1,650 | 0.07% | 4,465,000 |
| 2017-02-10 | 2017-02-08 | 5.842 | 782,093 | +4,950 | 0.07% | 4,569,360 |
| 2017-02-09 | 2017-02-07 | 6.000 | 777,143 | -8,250 | 0.07% | 4,662,900 |
| 2017-02-03 | 2017-02-01 | 6.036 | 785,393 | +8,250 | 0.07% | 4,740,961 |
| 2017-02-01 | 2017-01-25 | 6.121 | 777,143 | +8,250 | 0.07% | 4,757,100 |
| 2017-01-26 | 2017-01-24 | 6.206 | 768,893 | -13,200 | 0.07% | 4,771,840 |
| 2017-01-25 | 2017-01-23 | 6.061 | 782,093 | +3,300 | 0.07% | 4,740,000 |
| 2017-01-20 | 2017-01-18 | 6.073 | 778,793 | -6,600 | 0.07% | 4,729,440 |
| 2017-01-19 | 2017-01-17 | 6.000 | 785,393 | +9,900 | 0.07% | 4,712,401 |
| 2017-01-18 | 2017-01-16 | 6.000 | 775,493 | +9,900 | 0.07% | 4,653,000 |
| 2017-01-13 | 2017-01-11 | 5.988 | 765,593 | +16,500 | 0.06% | 4,584,319 |
| 2017-01-06 | 2017-01-04 | 5.818 | 749,093 | -8,250 | 0.06% | 4,358,399 |
| 2016-12-30 | 2016-12-28 | 5.576 | 757,343 | -1,650 | 0.06% | 4,222,799 |
| 2016-12-23 | 2016-12-21 | 5.758 | 758,993 | -3,300 | 0.06% | 4,369,999 |
| 2016-12-16 | 2016-12-14 | 5.333 | 762,293 | -3,300 | 0.06% | 4,065,599 |
| 2016-12-07 | 2016-12-05 | 5.285 | 765,593 | -41,250 | 0.06% | 4,046,080 |
| 2016-12-06 | 2016-12-02 | 5.236 | 806,843 | -84,149 | 0.07% | 4,224,962 |
| 2016-12-05 | 2016-12-01 | 4.982 | 890,992 | -1,650 | 0.08% | 4,438,800 |
| 2016-11-30 | 2016-11-28 | 4.873 | 892,642 | +82,499 | 0.08% | 4,349,640 |
| 2016-11-25 | 2016-11-23 | 4.945 | 810,143 | +1,650 | 0.07% | 4,006,562 |
| 2016-10-27 | 2016-10-25 | 5.236 | 808,493 | -9,900 | 0.07% | 4,233,602 |
| 2016-10-25 | 2016-10-20 | 5.212 | 818,393 | -3,300 | 0.07% | 4,265,602 |
| 2016-10-20 | 2016-10-18 | 5.212 | 821,693 | -1,650 | 0.07% | 4,282,802 |
| 2016-10-19 | 2016-10-17 | 5.067 | 823,343 | -8,249 | 0.07% | 4,171,642 |
| 2016-10-13 | 2016-10-11 | 5.079 | 831,592 | +9,899 | 0.07% | 4,223,518 |
| 2016-10-04 | 2016-09-30 | 4.861 | 821,693 | +3,300 | 0.07% | 3,993,962 |
| 2016-09-23 | 2016-09-21 | 5.042 | 818,393 | +3,300 | 0.07% | 4,126,722 |
| 2016-09-13 | 2016-09-09 | 5.212 | 815,093 | -13,200 | 0.07% | 4,248,402 |
| 2016-09-01 | 2016-08-30 | 5.030 | 828,293 | -13,199 | 0.07% | 4,166,602 |
| 2016-08-22 | 2016-08-18 | 4.824 | 841,492 | -41,250 | 0.07% | 4,059,598 |
| 2016-08-19 | 2016-08-17 | 4.776 | 882,742 | -24,750 | 0.07% | 4,215,800 |
| 2016-08-11 | 2016-08-09 | 4.752 | 907,492 | -4,950 | 0.08% | 4,312,001 |
| 2016-08-05 | 2016-08-03 | 4.630 | 912,442 | -16,500 | 0.08% | 4,224,921 |
| 2016-07-25 | 2016-07-21 | 4.461 | 928,942 | +8,250 | 0.08% | 4,143,682 |
| 2016-06-30 | 2016-06-28 | 4.291 | 920,692 | +4,950 | 0.08% | 3,950,641 |
| 2016-06-24 | 2016-06-22 | 4.400 | 915,742 | -1,650 | 0.08% | 4,029,301 |
| 2016-06-15 | 2016-06-13 | 4.267 | 917,392 | +1,650 | 0.08% | 3,914,241 |
| 2016-06-08 | 2016-06-06 | 4.545 | 915,742 | -49,499 | 0.08% | 4,162,501 |
| 2016-06-01 | 2016-05-30 | 4.651 | 965,241 | +24,341 | 0.08% | 4,489,003 |
| 2016-05-20 | 2016-05-18 | 4.663 | 940,900 | -4,825 | 0.08% | 4,387,501 |
| 2016-05-16 | 2016-05-12 | 4.626 | 945,725 | +24,126 | 0.08% | 4,374,721 |
| 2016-05-04 | 2016-04-29 | 5.011 | 921,599 | -41,818 | 0.08% | 4,618,379 |
| 2016-05-03 | 2016-04-28 | 4.588 | 963,417 | -8,042 | 0.08% | 4,420,620 |
| 2016-04-26 | 2016-04-22 | 4.464 | 971,459 | -16,084 | 0.08% | 4,336,721 |
| 2016-04-22 | 2016-04-20 | 4.613 | 987,543 | -12,867 | 0.09% | 4,555,882 |
| 2016-04-21 | 2016-04-19 | 4.663 | 1,000,410 | -1,608 | 0.09% | 4,665,002 |
| 2016-04-20 | 2016-04-18 | 4.551 | 1,002,018 | -1,608 | 0.09% | 4,560,360 |
| 2016-04-19 | 2016-04-15 | 4.626 | 1,003,626 | -33,776 | 0.09% | 4,642,558 |
| 2016-04-15 | 2016-04-13 | 4.688 | 1,037,402 | -8,042 | 0.09% | 4,863,299 |
| 2016-04-14 | 2016-04-12 | 4.601 | 1,045,444 | -1,609 | 0.09% | 4,809,999 |
| 2016-04-12 | 2016-04-08 | 4.390 | 1,047,053 | -38,601 | 0.09% | 4,596,062 |
| 2016-04-08 | 2016-04-06 | 4.365 | 1,085,654 | +16,084 | 0.09% | 4,738,502 |
| 2016-04-06 | 2016-04-01 | 4.128 | 1,069,570 | +30,559 | 0.09% | 4,415,601 |
| 2016-03-24 | 2016-03-22 | 4.203 | 1,039,011 | +1,609 | 0.09% | 4,366,961 |
| 2016-03-22 | 2016-03-18 | 4.041 | 1,037,402 | -1,609 | 0.09% | 4,192,499 |
| 2016-03-21 | 2016-03-17 | 4.079 | 1,039,011 | +4,825 | 0.09% | 4,237,761 |
| 2016-03-11 | 2016-03-09 | 4.215 | 1,034,186 | +1,609 | 0.09% | 4,359,542 |
| 2016-02-22 | 2016-02-18 | 4.526 | 1,032,577 | -8,042 | 0.09% | 4,673,759 |
| 2016-02-05 | 2016-02-03 | 4.079 | 1,040,619 | +8,042 | 0.09% | 4,244,320 |
| 2016-02-02 | 2016-01-29 | 4.079 | 1,032,577 | +8,042 | 0.09% | 4,211,519 |
| 2016-01-29 | 2016-01-27 | 4.104 | 1,024,535 | +4,825 | 0.09% | 4,204,199 |
| 2016-01-22 | 2016-01-20 | 4.427 | 1,019,710 | -8,042 | 0.09% | 4,514,079 |
| 2016-01-21 | 2016-01-19 | 4.551 | 1,027,752 | +3,217 | 0.09% | 4,677,480 |
| 2016-01-12 | 2016-01-08 | 4.663 | 1,024,535 | +4,825 | 0.09% | 4,777,499 |
| 2016-01-11 | 2016-01-07 | 4.526 | 1,019,710 | +1,608 | 0.09% | 4,615,519 |
| 2016-01-08 | 2016-01-06 | 4.763 | 1,018,102 | +1,609 | 0.09% | 4,848,781 |
| 2016-01-07 | 2016-01-05 | 4.725 | 1,016,493 | +3,216 | 0.09% | 4,803,198 |
| 2015-12-29 | 2015-12-24 | 4.887 | 1,013,277 | +1,609 | 0.09% | 4,951,802 |
| 2015-12-28 | 2015-12-22 | 4.912 | 1,011,668 | +1,608 | 0.09% | 4,969,099 |
| 2015-12-22 | 2015-12-18 | 4.912 | 1,010,060 | +1,608 | 0.09% | 4,961,201 |
| 2015-12-16 | 2015-12-14 | 5.198 | 1,008,452 | -1,608 | 0.09% | 5,241,722 |
| 2015-12-08 | 2015-12-04 | 4.899 | 1,010,060 | +1,608 | 0.09% | 4,948,641 |
| 2015-11-26 | 2015-11-24 | 4.974 | 1,008,452 | -1,608 | 0.09% | 5,016,002 |
| 2015-11-17 | 2015-11-13 | 4.837 | 1,010,060 | -3,217 | 0.09% | 4,885,840 |
| 2015-11-16 | 2015-11-12 | 4.725 | 1,013,277 | +3,217 | 0.09% | 4,788,002 |
| 2015-11-12 | 2015-11-10 | 4.912 | 1,010,060 | -4,825 | 0.09% | 4,961,201 |
| 2015-11-03 | 2015-10-30 | 4.999 | 1,014,885 | -8,042 | 0.09% | 5,073,240 |
| 2015-10-27 | 2015-10-23 | 4.763 | 1,022,927 | -1,608 | 0.09% | 4,871,760 |
| 2015-10-15 | 2015-10-13 | 4.178 | 1,024,535 | -1,609 | 0.09% | 4,280,639 |
| 2015-10-08 | 2015-10-06 | 4.066 | 1,026,144 | +1,609 | 0.09% | 4,172,521 |
| 2015-10-07 | 2015-10-05 | 4.066 | 1,024,535 | +8,042 | 0.09% | 4,165,979 |
| 2015-10-05 | 2015-09-30 | 3.830 | 1,016,493 | -16,084 | 0.09% | 3,893,118 |
| 2015-09-17 | 2015-09-15 | 4.004 | 1,032,577 | +72,377 | 0.09% | 4,134,479 |
| 2015-09-15 | 2015-09-11 | 4.004 | 960,200 | +1,608 | 0.08% | 3,844,679 |
| 2015-09-07 | 2015-09-02 | 3.706 | 958,592 | +8,042 | 0.08% | 3,552,160 |
| 2015-09-02 | 2015-08-31 | 3.979 | 950,550 | -8,042 | 0.08% | 3,782,400 |
| 2015-09-01 | 2015-08-28 | 3.905 | 958,592 | -45,034 | 0.08% | 3,742,880 |
| 2015-08-31 | 2015-08-27 | 3.954 | 1,003,626 | +53,076 | 0.09% | 3,968,638 |
| 2015-08-26 | 2015-08-24 | 3.818 | 950,550 | +20,909 | 0.08% | 3,628,740 |
| 2015-08-21 | 2015-08-19 | 4.501 | 929,641 | +1,608 | 0.08% | 4,184,719 |
| 2015-08-13 | 2015-08-11 | 5.073 | 928,033 | -24,125 | 0.08% | 4,708,321 |
| 2015-08-12 | 2015-08-10 | 5.136 | 952,158 | +24,125 | 0.08% | 4,889,918 |
| 2015-08-05 | 2015-08-03 | 4.763 | 928,033 | -1,608 | 0.08% | 4,419,821 |
| 2015-07-29 | 2015-07-27 | 4.477 | 929,641 | +1,608 | 0.08% | 4,161,599 |
| 2015-07-28 | 2015-07-24 | 4.837 | 928,033 | +24,126 | 0.08% | 4,489,061 |
| 2015-07-27 | 2015-07-23 | 4.937 | 903,907 | -1,608 | 0.08% | 4,462,279 |
| 2015-07-15 | 2015-07-13 | 4.750 | 905,515 | +4,825 | 0.08% | 4,301,318 |
| 2015-07-02 | 2015-06-29 | 5.310 | 900,690 | +9,650 | 0.08% | 4,782,398 |
| 2015-06-29 | 2015-06-25 | 5.770 | 891,040 | +3,217 | 0.08% | 5,141,119 |
| 2015-06-22 | 2015-06-18 | 5.782 | 887,823 | -88,461 | 0.08% | 5,133,598 |
| 2015-06-17 | 2015-06-15 | 6.093 | 976,284 | +4,825 | 0.08% | 5,948,600 |
| 2015-06-16 | 2015-06-12 | 5.844 | 971,459 | -28,951 | 0.08% | 5,677,601 |
| 2015-06-11 | 2015-06-09 | 5.894 | 1,000,410 | +4,825 | 0.09% | 5,896,562 |
| 2015-06-10 | 2015-06-08 | 6.392 | 995,585 | -8,041 | 0.09% | 6,363,323 |
| 2015-06-04 | 2015-06-02 | 6.511 | 1,003,626 | +12,696 | 0.09% | 6,534,826 |
| 2015-05-20 | 2015-05-18 | 6.398 | 990,930 | -4,764 | 0.09% | 6,339,840 |
| 2015-05-13 | 2015-05-11 | 6.310 | 995,694 | -3,176 | 0.09% | 6,282,539 |
| 2015-05-06 | 2015-05-04 | 6.776 | 998,870 | -9,528 | 0.09% | 6,768,039 |
| 2015-05-05 | 2015-04-30 | 6.486 | 1,008,398 | -4,764 | 0.09% | 6,540,498 |
| 2015-04-30 | 2015-04-28 | 6.385 | 1,013,162 | -12,705 | 0.09% | 6,469,317 |
| 2015-04-23 | 2015-04-21 | 5.995 | 1,025,867 | +4,764 | 0.09% | 6,149,922 |
| 2015-04-22 | 2015-04-20 | 6.083 | 1,021,103 | -15,880 | 0.09% | 6,211,383 |
| 2015-04-21 | 2015-04-17 | 6.499 | 1,036,983 | -101,634 | 0.09% | 6,738,961 |
| 2015-04-20 | 2015-04-16 | 5.781 | 1,138,617 | -23,820 | 0.10% | 6,582,062 |
| 2015-04-16 | 2015-04-14 | 5.541 | 1,162,437 | -34,937 | 0.10% | 6,441,599 |
| 2015-04-15 | 2015-04-13 | 5.756 | 1,197,374 | +57,169 | 0.11% | 6,891,561 |
| 2015-04-14 | 2015-04-10 | 5.340 | 1,140,205 | -4,764 | 0.10% | 6,088,641 |
| 2015-04-13 | 2015-04-09 | 5.176 | 1,144,969 | +14,292 | 0.10% | 5,926,621 |
| 2015-04-10 | 2015-04-08 | 5.189 | 1,130,677 | -12,704 | 0.10% | 5,866,882 |
| 2015-04-01 | 2015-03-30 | 4.685 | 1,143,381 | -23,820 | 0.10% | 5,356,801 |
| 2015-03-31 | 2015-03-27 | 4.408 | 1,167,201 | +14,292 | 0.10% | 5,144,999 |
| 2015-03-24 | 2015-03-20 | 4.887 | 1,152,909 | -15,880 | 0.10% | 5,633,760 |
| 2015-03-17 | 2015-03-13 | 4.723 | 1,168,789 | -119,102 | 0.10% | 5,519,999 |
| 2015-02-24 | 2015-02-18 | 4.824 | 1,287,891 | -7,941 | 0.11% | 6,212,258 |
| 2015-02-16 | 2015-02-12 | 4.937 | 1,295,832 | -7,940 | 0.11% | 6,397,442 |
| 2015-02-02 | 2015-01-29 | 5.101 | 1,303,772 | -7,940 | 0.11% | 6,650,101 |
| 2015-01-21 | 2015-01-19 | 4.761 | 1,311,712 | -42,877 | 0.12% | 6,244,561 |
| 2015-01-20 | 2015-01-16 | 5.038 | 1,354,589 | -12,704 | 0.12% | 6,824,002 |
| 2015-01-16 | 2015-01-14 | 4.874 | 1,367,293 | -7,940 | 0.12% | 6,664,141 |
| 2015-01-15 | 2015-01-13 | 4.811 | 1,375,233 | +15,880 | 0.12% | 6,616,240 |
| 2015-01-14 | 2015-01-12 | 4.698 | 1,359,353 | -55,581 | 0.12% | 6,385,761 |
| 2015-01-13 | 2015-01-09 | 4.710 | 1,414,934 | +4,764 | 0.12% | 6,664,681 |
| 2015-01-09 | 2015-01-07 | 4.987 | 1,410,170 | +7,941 | 0.12% | 7,032,962 |
| 2015-01-07 | 2015-01-05 | 5.013 | 1,402,229 | -7,941 | 0.12% | 7,028,677 |
| 2015-01-05 | 2014-12-31 | 4.748 | 1,410,170 | -46,052 | 0.12% | 6,695,522 |
| 2014-12-30 | 2014-12-24 | 4.698 | 1,456,222 | -14,293 | 0.13% | 6,840,818 |
| 2014-12-23 | 2014-12-19 | 4.710 | 1,470,515 | -4,764 | 0.13% | 6,926,481 |
| 2014-12-22 | 2014-12-18 | 4.609 | 1,475,279 | -20,644 | 0.13% | 6,800,281 |
| 2014-12-19 | 2014-12-17 | 4.572 | 1,495,923 | -12,704 | 0.13% | 6,838,919 |
| 2014-12-18 | 2014-12-16 | 4.597 | 1,508,627 | -1,588 | 0.13% | 6,934,998 |
| 2014-12-17 | 2014-12-15 | 4.622 | 1,510,215 | -7,941 | 0.13% | 6,980,338 |
| 2014-12-16 | 2014-12-12 | 4.458 | 1,518,156 | +4,764 | 0.13% | 6,768,482 |
| 2014-12-15 | 2014-12-11 | 4.408 | 1,513,392 | -11,116 | 0.13% | 6,671,002 |
| 2014-12-12 | 2014-12-10 | 4.408 | 1,524,508 | -7,940 | 0.13% | 6,720,001 |
| 2014-12-11 | 2014-12-09 | 4.383 | 1,532,448 | -44,465 | 0.13% | 6,716,401 |
| 2014-12-10 | 2014-12-08 | 4.295 | 1,576,913 | -3,176 | 0.14% | 6,772,261 |
| 2014-12-09 | 2014-12-05 | 4.320 | 1,580,089 | -12,704 | 0.14% | 6,825,701 |
| 2014-12-02 | 2014-11-28 | 4.219 | 1,592,793 | -1,588 | 0.14% | 6,720,100 |
| 2014-11-26 | 2014-11-24 | 4.169 | 1,594,381 | +15,880 | 0.14% | 6,646,480 |
| 2014-11-24 | 2014-11-20 | 4.068 | 1,578,501 | -7,940 | 0.14% | 6,421,241 |
| 2014-11-21 | 2014-11-19 | 4.055 | 1,586,441 | +7,940 | 0.14% | 6,433,561 |
| 2014-11-17 | 2014-11-13 | 4.332 | 1,578,501 | +15,881 | 0.14% | 6,838,721 |
| 2014-11-14 | 2014-11-12 | 4.219 | 1,562,620 | -7,941 | 0.14% | 6,592,798 |
| 2014-11-12 | 2014-11-10 | 4.257 | 1,570,561 | -3,176 | 0.14% | 6,685,642 |
| 2014-11-07 | 2014-11-05 | 4.030 | 1,573,737 | +1,588 | 0.14% | 6,342,402 |
| 2014-11-06 | 2014-11-04 | 4.206 | 1,572,149 | +26,997 | 0.14% | 6,613,202 |
| 2014-11-05 | 2014-11-03 | 4.181 | 1,545,152 | +15,880 | 0.14% | 6,460,720 |
| 2014-11-04 | 2014-10-31 | 4.194 | 1,529,272 | -7,940 | 0.13% | 6,413,581 |
| 2014-10-30 | 2014-10-28 | 3.967 | 1,537,212 | -15,880 | 0.14% | 6,098,400 |
| 2014-10-27 | 2014-10-23 | 3.904 | 1,553,092 | +23,820 | 0.14% | 6,063,599 |
| 2014-10-22 | 2014-10-20 | 3.904 | 1,529,272 | -15,880 | 0.13% | 5,970,601 |
| 2014-10-21 | 2014-10-17 | 3.879 | 1,545,152 | +15,880 | 0.14% | 5,993,680 |
| 2014-10-20 | 2014-10-16 | 3.866 | 1,529,272 | +12,704 | 0.13% | 5,912,821 |
| 2014-10-15 | 2014-10-13 | 3.879 | 1,516,568 | -4,764 | 0.13% | 5,882,802 |
| 2014-10-14 | 2014-10-10 | 3.967 | 1,521,332 | +7,940 | 0.13% | 6,035,401 |
| 2014-10-13 | 2014-10-09 | 4.030 | 1,513,392 | -4,764 | 0.13% | 6,099,202 |
| 2014-10-10 | 2014-10-08 | 3.967 | 1,518,156 | +28,585 | 0.13% | 6,022,802 |
| 2014-10-08 | 2014-10-06 | 3.879 | 1,489,571 | +50,817 | 0.13% | 5,778,080 |
| 2014-10-06 | 2014-09-30 | 3.866 | 1,438,754 | -23,821 | 0.13% | 5,562,839 |
| 2014-10-03 | 2014-09-29 | 3.892 | 1,462,575 | -25,408 | 0.13% | 5,691,782 |
| 2014-09-25 | 2014-09-23 | 3.803 | 1,487,983 | +4,764 | 0.13% | 5,659,480 |
| 2014-09-24 | 2014-09-22 | 3.841 | 1,483,219 | +1,588 | 0.13% | 5,697,400 |
| 2014-09-19 | 2014-09-17 | 3.892 | 1,481,631 | +1,588 | 0.13% | 5,765,940 |
| 2014-09-17 | 2014-09-15 | 3.904 | 1,480,043 | +3,176 | 0.13% | 5,778,400 |
| 2014-09-16 | 2014-09-12 | 3.942 | 1,476,867 | +7,940 | 0.13% | 5,821,801 |
| 2014-09-08 | 2014-09-04 | 4.081 | 1,468,927 | +25,409 | 0.13% | 5,994,001 |
| 2014-09-05 | 2014-09-03 | 4.030 | 1,443,518 | +4,764 | 0.13% | 5,817,599 |
| 2014-08-27 | 2014-08-25 | 4.018 | 1,438,754 | +7,940 | 0.13% | 5,780,279 |
| 2014-08-26 | 2014-08-22 | 4.081 | 1,430,814 | -3,176 | 0.13% | 5,838,480 |
| 2014-08-22 | 2014-08-20 | 4.244 | 1,433,990 | +7,940 | 0.13% | 6,086,220 |
| 2014-08-18 | 2014-08-14 | 4.269 | 1,426,050 | +4,764 | 0.13% | 6,088,440 |
| 2014-08-15 | 2014-08-13 | 4.358 | 1,421,286 | -6,352 | 0.13% | 6,193,401 |
| 2014-08-14 | 2014-08-12 | 4.358 | 1,427,638 | -36,525 | 0.13% | 6,221,080 |
| 2014-08-11 | 2014-08-07 | 4.421 | 1,464,163 | -39,700 | 0.13% | 6,472,442 |
| 2014-08-08 | 2014-08-06 | 4.484 | 1,503,863 | -39,701 | 0.13% | 6,742,638 |
| 2014-08-07 | 2014-08-05 | 4.307 | 1,543,564 | -55,581 | 0.14% | 6,648,480 |
| 2014-08-06 | 2014-08-04 | 4.018 | 1,599,145 | -12,704 | 0.14% | 6,424,660 |
| 2014-08-04 | 2014-07-31 | 3.955 | 1,611,849 | -3,176 | 0.14% | 6,374,199 |
| 2014-08-01 | 2014-07-30 | 3.929 | 1,615,025 | +7,940 | 0.14% | 6,346,079 |
| 2014-07-30 | 2014-07-28 | 3.879 | 1,607,085 | +7,940 | 0.14% | 6,233,919 |
| 2014-07-28 | 2014-07-24 | 3.879 | 1,599,145 | +26,996 | 0.14% | 6,203,120 |
| 2014-07-25 | 2014-07-23 | 3.728 | 1,572,149 | -7,940 | 0.14% | 5,860,802 |
| 2014-07-23 | 2014-07-21 | 3.640 | 1,580,089 | +1,588 | 0.14% | 5,751,101 |
| 2014-07-21 | 2014-07-17 | 3.678 | 1,578,501 | +4,764 | 0.14% | 5,804,961 |
| 2014-07-18 | 2014-07-16 | 3.715 | 1,573,737 | -7,940 | 0.14% | 5,846,901 |
| 2014-07-17 | 2014-07-15 | 3.690 | 1,581,677 | -7,940 | 0.14% | 5,836,561 |
| 2014-07-11 | 2014-07-09 | 3.602 | 1,589,617 | -39,701 | 0.14% | 5,725,720 |
| 2014-07-10 | 2014-07-08 | 3.652 | 1,629,318 | +4,764 | 0.14% | 5,950,801 |
| 2014-07-09 | 2014-07-07 | 3.678 | 1,624,554 | +7,941 | 0.14% | 5,974,322 |
| 2014-07-04 | 2014-07-02 | 3.766 | 1,616,613 | -23,821 | 0.14% | 6,087,639 |
| 2014-07-03 | 2014-06-30 | 3.640 | 1,640,434 | -49,229 | 0.14% | 5,970,741 |
| 2014-07-02 | 2014-06-27 | 3.577 | 1,689,663 | +15,881 | 0.15% | 6,043,521 |
| 2014-06-30 | 2014-06-26 | 3.589 | 1,673,782 | -7,941 | 0.15% | 6,007,798 |
| 2014-06-24 | 2014-06-20 | 3.526 | 1,681,723 | +31,761 | 0.15% | 5,930,401 |
| 2014-06-23 | 2014-06-19 | 3.526 | 1,649,962 | +30,173 | 0.15% | 5,818,400 |
| 2014-06-16 | 2014-06-12 | 3.552 | 1,619,789 | +7,940 | 0.14% | 5,752,798 |
| 2014-06-06 | 2014-06-04 | 3.589 | 1,611,849 | -22,233 | 0.14% | 5,785,499 |
| 2014-06-04 | 2014-05-30 | 3.819 | 1,634,082 | +93,682 | 0.14% | 6,241,253 |
| 2014-05-26 | 2014-05-22 | 3.650 | 1,540,400 | +7,672 | 0.14% | 5,622,401 |
| 2014-05-23 | 2014-05-21 | 3.637 | 1,532,728 | +118,138 | 0.14% | 5,574,419 |
| 2014-05-22 | 2014-05-20 | 3.663 | 1,414,590 | +4,603 | 0.13% | 5,181,640 |
| 2014-05-21 | 2014-05-19 | 3.689 | 1,409,987 | +7,671 | 0.13% | 5,201,539 |
| 2014-05-15 | 2014-05-13 | 3.741 | 1,402,316 | +7,671 | 0.13% | 5,246,360 |
| 2014-05-07 | 2014-05-02 | 3.872 | 1,394,645 | -1,534 | 0.13% | 5,399,461 |
| 2014-05-02 | 2014-04-29 | 3.715 | 1,396,179 | -4,603 | 0.13% | 5,187,000 |
| 2014-04-30 | 2014-04-28 | 3.741 | 1,400,782 | +18,411 | 0.13% | 5,240,621 |
| 2014-04-29 | 2014-04-25 | 4.002 | 1,382,371 | +19,946 | 0.13% | 5,532,142 |
| 2014-04-22 | 2014-04-16 | 4.458 | 1,362,425 | -3,069 | 0.12% | 6,073,919 |
| 2014-04-15 | 2014-04-11 | 4.341 | 1,365,494 | -1,534 | 0.12% | 5,927,401 |
| 2014-03-26 | 2014-03-24 | 4.471 | 1,367,028 | -4,603 | 0.12% | 6,112,260 |
| 2014-03-21 | 2014-03-19 | 4.210 | 1,371,631 | -3,068 | 0.12% | 5,775,241 |
| 2014-03-19 | 2014-03-17 | 4.184 | 1,374,699 | +38,356 | 0.13% | 5,752,319 |
| 2014-03-12 | 2014-03-10 | 4.367 | 1,336,343 | +1,535 | 0.12% | 5,835,701 |
| 2014-03-07 | 2014-03-05 | 4.641 | 1,334,808 | -13,809 | 0.12% | 6,194,398 |
| 2014-03-04 | 2014-02-28 | 4.589 | 1,348,617 | -38,356 | 0.12% | 6,188,161 |
| 2014-02-18 | 2014-02-14 | 4.797 | 1,386,973 | -50,631 | 0.13% | 6,653,438 |
| 2014-02-17 | 2014-02-13 | 4.419 | 1,437,604 | +38,357 | 0.13% | 6,352,860 |
| 2014-02-11 | 2014-02-07 | 4.263 | 1,399,247 | -7,672 | 0.13% | 5,964,478 |
| 2014-02-04 | 2014-01-28 | 4.158 | 1,406,919 | +10,740 | 0.13% | 5,850,461 |
| 2014-01-28 | 2014-01-24 | 4.315 | 1,396,179 | +38,357 | 0.13% | 6,024,200 |
| 2014-01-27 | 2014-01-23 | 4.341 | 1,357,822 | -21,480 | 0.12% | 5,894,098 |
| 2014-01-24 | 2014-01-22 | 4.041 | 1,379,302 | +38,356 | 0.13% | 5,573,800 |
| 2014-01-23 | 2014-01-21 | 4.080 | 1,340,946 | +7,672 | 0.12% | 5,471,242 |
| 2014-01-22 | 2014-01-20 | 4.132 | 1,333,274 | -7,672 | 0.12% | 5,509,459 |
| 2014-01-20 | 2014-01-16 | 4.080 | 1,340,946 | +15,343 | 0.12% | 5,471,242 |
| 2014-01-17 | 2014-01-15 | 4.080 | 1,325,603 | +13,808 | 0.12% | 5,408,640 |
| 2014-01-16 | 2014-01-14 | 4.328 | 1,311,795 | +38,357 | 0.12% | 5,677,202 |
| 2014-01-15 | 2014-01-13 | 4.354 | 1,273,438 | -4,603 | 0.12% | 5,544,400 |
| 2014-01-13 | 2014-01-09 | 4.328 | 1,278,041 | +38,357 | 0.12% | 5,531,121 |
| 2014-01-09 | 2014-01-07 | 4.523 | 1,239,684 | +4,603 | 0.11% | 5,607,519 |
| 2014-01-08 | 2014-01-06 | 4.471 | 1,235,081 | +29,151 | 0.11% | 5,522,298 |
| 2014-01-07 | 2014-01-03 | 4.797 | 1,205,930 | +7,671 | 0.11% | 5,784,958 |
| 2014-01-06 | 2014-01-02 | 4.849 | 1,198,259 | -44,494 | 0.11% | 5,810,640 |
| 2013-12-19 | 2013-12-17 | 4.667 | 1,242,753 | -7,671 | 0.11% | 5,799,601 |
| 2013-12-18 | 2013-12-16 | 4.536 | 1,250,424 | +13,808 | 0.11% | 5,672,400 |
| 2013-12-17 | 2013-12-13 | 4.302 | 1,236,616 | +47,562 | 0.11% | 5,319,601 |
| 2013-12-16 | 2013-12-12 | 4.419 | 1,189,054 | +3,069 | 0.11% | 5,254,502 |
| 2013-12-12 | 2013-12-10 | 4.680 | 1,185,985 | +9,206 | 0.11% | 5,550,140 |
| 2013-12-11 | 2013-12-09 | 4.667 | 1,176,779 | +4,602 | 0.11% | 5,491,718 |
| 2013-12-10 | 2013-12-06 | 4.901 | 1,172,177 | -30,685 | 0.11% | 5,745,282 |
| 2013-12-05 | 2013-12-03 | 5.006 | 1,202,862 | +23,014 | 0.11% | 6,021,121 |
| 2013-12-02 | 2013-11-28 | 5.084 | 1,179,848 | +30,685 | 0.11% | 5,998,200 |
| 2013-11-29 | 2013-11-27 | 5.149 | 1,149,163 | +1,535 | 0.10% | 5,917,102 |
| 2013-11-25 | 2013-11-21 | 5.214 | 1,147,628 | -7,672 | 0.10% | 5,983,998 |
| 2013-11-20 | 2013-11-18 | 5.345 | 1,155,300 | -6,137 | 0.11% | 6,174,601 |
| 2013-11-04 | 2013-10-31 | 5.384 | 1,161,437 | -4,603 | 0.11% | 6,252,821 |
| 2013-10-31 | 2013-10-29 | 5.332 | 1,166,040 | -1,534 | 0.11% | 6,216,802 |
| 2013-10-30 | 2013-10-28 | 5.358 | 1,167,574 | +3,069 | 0.11% | 6,255,421 |
| 2013-10-11 | 2013-10-09 | 5.449 | 1,164,505 | -7,672 | 0.11% | 6,345,238 |
| 2013-10-08 | 2013-10-04 | 5.371 | 1,172,177 | -12,274 | 0.11% | 6,295,362 |
| 2013-10-07 | 2013-10-03 | 5.305 | 1,184,451 | +7,672 | 0.11% | 6,284,081 |
| 2013-09-17 | 2013-09-13 | 5.319 | 1,176,779 | +4,602 | 0.11% | 6,258,718 |
| 2013-09-13 | 2013-09-11 | 5.384 | 1,172,177 | +6,137 | 0.11% | 6,310,642 |
| 2013-09-11 | 2013-09-09 | 5.371 | 1,166,040 | +15,343 | 0.11% | 6,262,402 |
| 2013-09-10 | 2013-09-06 | 5.397 | 1,150,697 | -19,945 | 0.10% | 6,210,000 |
| 2013-09-05 | 2013-09-03 | 5.188 | 1,170,642 | -32,220 | 0.11% | 6,073,478 |
| 2013-08-29 | 2013-08-27 | 4.993 | 1,202,862 | -53,699 | 0.11% | 6,005,441 |
| 2013-08-27 | 2013-08-23 | 4.784 | 1,256,561 | -1,534 | 0.11% | 6,011,460 |
| 2013-08-23 | 2013-08-21 | 4.641 | 1,258,095 | -12,274 | 0.11% | 5,838,398 |
| 2013-08-06 | 2013-08-02 | 4.732 | 1,270,369 | -7,672 | 0.12% | 6,011,278 |
| 2013-07-29 | 2013-07-25 | 4.589 | 1,278,041 | +21,480 | 0.12% | 5,864,321 |
| 2013-07-24 | 2013-07-22 | 4.341 | 1,256,561 | -4,603 | 0.11% | 5,454,540 |
| 2013-07-23 | 2013-07-19 | 4.289 | 1,261,164 | +7,671 | 0.11% | 5,408,761 |
| 2013-07-15 | 2013-07-11 | 4.132 | 1,253,493 | -4,602 | 0.11% | 5,179,782 |
| 2013-07-11 | 2013-07-09 | 3.963 | 1,258,095 | +4,602 | 0.11% | 4,985,599 |
| 2013-07-05 | 2013-07-03 | 3.950 | 1,253,493 | +3,069 | 0.11% | 4,951,022 |
| 2013-06-24 | 2013-06-20 | 4.237 | 1,250,424 | +1,534 | 0.11% | 5,297,500 |
| 2013-06-13 | 2013-06-10 | 4.341 | 1,248,890 | -4,603 | 0.11% | 5,421,241 |
| 2013-05-27 | 2013-05-23 | 4.869 | 1,253,493 | +35,378 | 0.11% | 6,103,687 |
| 2013-05-14 | 2013-05-10 | 5.164 | 1,218,115 | -19,383 | 0.11% | 6,290,899 |
| 2013-04-30 | 2013-04-26 | 5.164 | 1,237,498 | -4,472 | 0.12% | 6,391,002 |
| 2013-04-29 | 2013-04-25 | 5.111 | 1,241,970 | -1,491 | 0.12% | 6,347,458 |
| 2013-04-26 | 2013-04-24 | 5.111 | 1,243,461 | +5,963 | 0.12% | 6,355,078 |
| 2013-04-08 | 2013-04-03 | 4.923 | 1,237,498 | -37,274 | 0.12% | 6,092,202 |
| 2013-04-05 | 2013-04-02 | 4.950 | 1,274,772 | -38,765 | 0.12% | 6,309,902 |
| 2013-04-02 | 2013-03-27 | 5.205 | 1,313,537 | -10,436 | 0.12% | 6,836,562 |
| 2013-03-27 | 2013-03-25 | 5.392 | 1,323,973 | -7,455 | 0.12% | 7,139,518 |
| 2013-03-26 | 2013-03-22 | 5.567 | 1,331,428 | -17,892 | 0.12% | 7,411,899 |
| 2013-03-21 | 2013-03-19 | 5.419 | 1,349,320 | -7,454 | 0.13% | 7,312,402 |
| 2013-03-19 | 2013-03-15 | 5.379 | 1,356,774 | -5,964 | 0.13% | 7,298,197 |
| 2013-03-18 | 2013-03-14 | 5.446 | 1,362,738 | -22,365 | 0.13% | 7,421,678 |
| 2013-03-14 | 2013-03-12 | 5.285 | 1,385,103 | -5,964 | 0.13% | 7,320,521 |
| 2013-03-12 | 2013-03-08 | 5.446 | 1,391,067 | -7,454 | 0.13% | 7,575,962 |
| 2013-03-08 | 2013-03-06 | 5.460 | 1,398,521 | -43,238 | 0.13% | 7,635,318 |
| 2013-03-07 | 2013-03-05 | 5.111 | 1,441,759 | -23,856 | 0.14% | 7,368,539 |
| 2013-03-06 | 2013-03-04 | 5.071 | 1,465,615 | -16,400 | 0.14% | 7,431,482 |
| 2013-03-05 | 2013-03-01 | 5.003 | 1,482,015 | -38,765 | 0.14% | 7,415,239 |
| 2013-03-04 | 2013-02-28 | 4.977 | 1,520,780 | -2,982 | 0.14% | 7,568,399 |
| 2013-03-01 | 2013-02-27 | 4.789 | 1,523,762 | -7,455 | 0.14% | 7,297,080 |
| 2013-02-28 | 2013-02-26 | 4.775 | 1,531,217 | -1,491 | 0.14% | 7,312,240 |
| 2013-02-25 | 2013-02-21 | 4.910 | 1,532,708 | -2,982 | 0.14% | 7,524,961 |
| 2013-02-22 | 2013-02-20 | 4.977 | 1,535,690 | +10,437 | 0.14% | 7,642,601 |
| 2013-02-21 | 2013-02-19 | 4.936 | 1,525,253 | -68,584 | 0.14% | 7,529,280 |
| 2013-02-14 | 2013-02-07 | 4.386 | 1,593,837 | -10,437 | 0.15% | 6,991,259 |
| 2013-02-06 | 2013-02-04 | 4.722 | 1,604,274 | -32,801 | 0.15% | 7,575,040 |
| 2013-02-01 | 2013-01-30 | 4.521 | 1,637,075 | +2,982 | 0.15% | 7,400,519 |
| 2013-01-31 | 2013-01-29 | 4.534 | 1,634,093 | +14,909 | 0.15% | 7,408,959 |
| 2013-01-30 | 2013-01-28 | 4.588 | 1,619,184 | -7,454 | 0.15% | 7,428,242 |
| 2013-01-29 | 2013-01-25 | 4.534 | 1,626,638 | -52,184 | 0.15% | 7,375,158 |
| 2013-01-28 | 2013-01-24 | 4.547 | 1,678,822 | -7,455 | 0.16% | 7,634,280 |
| 2013-01-25 | 2013-01-23 | 4.574 | 1,686,277 | -2,982 | 0.16% | 7,713,421 |
| 2013-01-23 | 2013-01-21 | 4.574 | 1,689,259 | -5,964 | 0.16% | 7,727,061 |
| 2013-01-22 | 2013-01-18 | 4.521 | 1,695,223 | -55,165 | 0.16% | 7,663,382 |
| 2013-01-21 | 2013-01-17 | 4.373 | 1,750,388 | -7,455 | 0.16% | 7,654,479 |
| 2013-01-18 | 2013-01-16 | 4.239 | 1,757,843 | +7,455 | 0.16% | 7,451,280 |
| 2013-01-16 | 2013-01-14 | 4.400 | 1,750,388 | -11,928 | 0.16% | 7,701,439 |
| 2013-01-14 | 2013-01-10 | 4.239 | 1,762,316 | +7,455 | 0.17% | 7,470,241 |
| 2013-01-07 | 2013-01-03 | 4.105 | 1,754,861 | -14,910 | 0.16% | 7,203,240 |
| 2012-12-28 | 2012-12-24 | 4.038 | 1,769,771 | -1,491 | 0.17% | 7,145,741 |
| 2012-12-27 | 2012-12-20 | 3.930 | 1,771,262 | -19,382 | 0.17% | 6,961,681 |
| 2012-12-21 | 2012-12-19 | 3.863 | 1,790,644 | -14,910 | 0.17% | 6,917,760 |
| 2012-12-20 | 2012-12-18 | 3.810 | 1,805,554 | -2,982 | 0.17% | 6,878,481 |
| 2012-12-19 | 2012-12-17 | 3.743 | 1,808,536 | +14,910 | 0.17% | 6,768,541 |
| 2012-12-18 | 2012-12-14 | 3.743 | 1,793,626 | -7,455 | 0.17% | 6,712,740 |
| 2012-12-13 | 2012-12-11 | 3.649 | 1,801,081 | -22,364 | 0.17% | 6,571,521 |
| 2012-12-12 | 2012-12-10 | 3.649 | 1,823,445 | -7,455 | 0.17% | 6,653,119 |
| 2012-12-07 | 2012-12-05 | 3.474 | 1,830,900 | +7,455 | 0.17% | 6,361,040 |
| 2012-12-04 | 2012-11-30 | 3.447 | 1,823,445 | -7,455 | 0.17% | 6,286,219 |
| 2012-11-30 | 2012-11-28 | 3.461 | 1,830,900 | -1,491 | 0.17% | 6,336,480 |
| 2012-11-29 | 2012-11-27 | 3.474 | 1,832,391 | -5,964 | 0.17% | 6,366,220 |
| 2012-11-26 | 2012-11-22 | 3.474 | 1,838,355 | +14,910 | 0.17% | 6,386,940 |
| 2012-11-23 | 2012-11-21 | 3.541 | 1,823,445 | -7,455 | 0.17% | 6,457,439 |
| 2012-11-20 | 2012-11-16 | 3.461 | 1,830,900 | +2,982 | 0.17% | 6,336,480 |
| 2012-11-16 | 2012-11-14 | 3.528 | 1,827,918 | +2,982 | 0.17% | 6,448,760 |
| 2012-11-15 | 2012-11-13 | 3.515 | 1,824,936 | +2,982 | 0.17% | 6,413,759 |
| 2012-11-12 | 2012-11-08 | 3.622 | 1,821,954 | -7,455 | 0.17% | 6,598,799 |
| 2012-11-09 | 2012-11-07 | 3.622 | 1,829,409 | +1,491 | 0.17% | 6,625,800 |
| 2012-11-06 | 2012-11-02 | 3.582 | 1,827,918 | +1,491 | 0.17% | 6,546,840 |
| 2012-10-30 | 2012-10-26 | 3.662 | 1,826,427 | +7,455 | 0.17% | 6,688,499 |
| 2012-10-29 | 2012-10-25 | 3.810 | 1,818,972 | -2,982 | 0.17% | 6,929,599 |
| 2012-10-25 | 2012-10-22 | 3.729 | 1,821,954 | -14,910 | 0.17% | 6,794,319 |
| 2012-10-22 | 2012-10-18 | 3.796 | 1,836,864 | -2,982 | 0.17% | 6,973,120 |
| 2012-10-19 | 2012-10-17 | 3.769 | 1,839,846 | -22,364 | 0.17% | 6,935,081 |
| 2012-10-16 | 2012-10-12 | 3.649 | 1,862,210 | -4,473 | 0.17% | 6,794,559 |
| 2012-10-12 | 2012-10-10 | 3.729 | 1,866,683 | -17,892 | 0.17% | 6,961,120 |
| 2012-10-11 | 2012-10-09 | 3.568 | 1,884,575 | -7,454 | 0.18% | 6,724,481 |
| 2012-10-09 | 2012-10-05 | 3.407 | 1,892,029 | -7,455 | 0.18% | 6,446,518 |
| 2012-10-04 | 2012-09-28 | 3.367 | 1,899,484 | -44,729 | 0.18% | 6,395,479 |
| 2012-10-03 | 2012-09-27 | 3.273 | 1,944,213 | -1,491 | 0.18% | 6,363,520 |
| 2012-09-25 | 2012-09-21 | 3.233 | 1,945,704 | -1,491 | 0.18% | 6,290,100 |
| 2012-09-21 | 2012-09-19 | 3.166 | 1,947,195 | -22,364 | 0.18% | 6,164,320 |
| 2012-09-20 | 2012-09-18 | 3.139 | 1,969,559 | -7,455 | 0.18% | 6,182,279 |
| 2012-09-19 | 2012-09-17 | 3.112 | 1,977,014 | -1,491 | 0.19% | 6,152,639 |
| 2012-09-18 | 2012-09-14 | 3.152 | 1,978,505 | -19,383 | 0.19% | 6,236,899 |
| 2012-09-14 | 2012-09-12 | 3.099 | 1,997,888 | +2,982 | 0.19% | 6,190,801 |
| 2012-09-12 | 2012-09-10 | 3.045 | 1,994,906 | +7,455 | 0.19% | 6,074,521 |
| 2012-09-11 | 2012-09-07 | 3.085 | 1,987,451 | +17,892 | 0.19% | 6,131,800 |
| 2012-09-07 | 2012-09-05 | 2.938 | 1,969,559 | +11,927 | 0.18% | 5,785,979 |
| 2012-09-06 | 2012-09-04 | 3.005 | 1,957,632 | +11,928 | 0.18% | 5,882,241 |
| 2012-08-29 | 2012-08-27 | 3.032 | 1,945,704 | +7,455 | 0.18% | 5,898,600 |
| 2012-08-27 | 2012-08-23 | 3.058 | 1,938,249 | +38,765 | 0.18% | 5,927,999 |
| 2012-08-24 | 2012-08-22 | 3.126 | 1,899,484 | +1,491 | 0.18% | 5,936,839 |
| 2012-08-22 | 2012-08-20 | 3.166 | 1,897,993 | +37,274 | 0.18% | 6,008,559 |
| 2012-08-21 | 2012-08-17 | 3.193 | 1,860,719 | -37,274 | 0.17% | 5,940,479 |
| 2012-08-15 | 2012-08-13 | 3.152 | 1,897,993 | +10,436 | 0.18% | 5,983,099 |
| 2012-08-09 | 2012-08-07 | 3.193 | 1,887,557 | +35,783 | 0.18% | 6,026,161 |
| 2012-08-08 | 2012-08-06 | 3.246 | 1,851,774 | +5,964 | 0.17% | 6,011,282 |
| 2012-08-01 | 2012-07-30 | 3.300 | 1,845,810 | -7,454 | 0.17% | 6,090,961 |
| 2012-07-31 | 2012-07-27 | 3.219 | 1,853,264 | -7,455 | 0.17% | 5,966,398 |
| 2012-07-16 | 2012-07-12 | 3.300 | 1,860,719 | +5,964 | 0.17% | 6,140,159 |
| 2012-07-13 | 2012-07-11 | 3.340 | 1,854,755 | -14,910 | 0.17% | 6,195,119 |
| 2012-07-11 | 2012-07-09 | 3.260 | 1,869,665 | +7,455 | 0.18% | 6,094,440 |
| 2012-07-10 | 2012-07-06 | 3.206 | 1,862,210 | +7,455 | 0.17% | 5,970,219 |
| 2012-07-06 | 2012-07-04 | 3.286 | 1,854,755 | -5,964 | 0.17% | 6,095,599 |
| 2012-07-05 | 2012-07-03 | 3.206 | 1,860,719 | -4,473 | 0.17% | 5,965,439 |
| 2012-07-03 | 2012-06-28 | 3.072 | 1,865,192 | +4,473 | 0.17% | 5,729,580 |
| 2012-06-29 | 2012-06-27 | 3.072 | 1,860,719 | +22,364 | 0.17% | 5,715,839 |
| 2012-06-28 | 2012-06-26 | 3.072 | 1,838,355 | +5,964 | 0.17% | 5,647,140 |
| 2012-06-27 | 2012-06-25 | 3.166 | 1,832,391 | +7,455 | 0.17% | 5,800,880 |
| 2012-06-21 | 2012-06-19 | 3.233 | 1,824,936 | +7,455 | 0.17% | 5,899,679 |
| 2012-06-20 | 2012-06-18 | 3.193 | 1,817,481 | +10,436 | 0.17% | 5,802,439 |
| 2012-06-19 | 2012-06-15 | 3.193 | 1,807,045 | +1,491 | 0.17% | 5,769,121 |
| 2012-06-14 | 2012-06-12 | 3.327 | 1,805,554 | -2,982 | 0.17% | 6,006,561 |
| 2012-06-12 | 2012-06-08 | 3.407 | 1,808,536 | -2,982 | 0.17% | 6,162,041 |
| 2012-06-11 | 2012-06-07 | 3.421 | 1,811,518 | -198,297 | 0.17% | 6,196,501 |
| 2012-06-06 | 2012-06-04 | 3.300 | 2,009,815 | +5,963 | 0.19% | 6,632,159 |
| 2012-06-01 | 2012-05-30 | 3.407 | 2,003,852 | +7,455 | 0.19% | 6,827,522 |
| 2012-05-31 | 2012-05-29 | 3.447 | 1,996,397 | +2,982 | 0.19% | 6,882,461 |
| 2012-05-29 | 2012-05-25 | 3.474 | 1,993,415 | -7,455 | 0.19% | 6,925,661 |
| 2012-05-24 | 2012-05-22 | 3.879 | 2,000,870 | +85,427 | 0.19% | 7,761,288 |
| 2012-05-23 | 2012-05-21 | 3.767 | 1,915,443 | -4,269 | 0.19% | 7,214,560 |
| 2012-05-18 | 2012-05-16 | 3.612 | 1,919,712 | +7,115 | 0.19% | 6,933,859 |
| 2012-05-16 | 2012-05-14 | 3.710 | 1,912,597 | +7,115 | 0.19% | 7,096,320 |
| 2012-05-14 | 2012-05-10 | 3.767 | 1,905,482 | +25,616 | 0.19% | 7,177,042 |
| 2012-05-11 | 2012-05-09 | 3.823 | 1,879,866 | +21,346 | 0.18% | 7,186,238 |
| 2012-04-10 | 2012-04-03 | 4.216 | 1,858,520 | +14,230 | 0.18% | 7,835,998 |
| 2012-04-02 | 2012-03-29 | 4.329 | 1,844,290 | -8,538 | 0.18% | 7,983,361 |
| 2012-03-30 | 2012-03-28 | 4.329 | 1,852,828 | -4,269 | 0.18% | 8,020,319 |
| 2012-03-21 | 2012-03-19 | 4.132 | 1,857,097 | -71,154 | 0.18% | 7,673,398 |
| 2012-03-16 | 2012-03-14 | 4.202 | 1,928,251 | +8,539 | 0.19% | 8,102,902 |
| 2012-03-14 | 2012-03-12 | 4.216 | 1,919,712 | +14,230 | 0.19% | 8,093,999 |
| 2012-03-08 | 2012-03-06 | 4.216 | 1,905,482 | -18,499 | 0.19% | 8,034,002 |
| 2012-03-06 | 2012-03-02 | 4.244 | 1,923,981 | -1,423 | 0.19% | 8,166,078 |
| 2012-03-05 | 2012-03-01 | 4.258 | 1,925,404 | -7,116 | 0.19% | 8,199,178 |
| 2012-02-24 | 2012-02-22 | 4.244 | 1,932,520 | -7,115 | 0.19% | 8,202,321 |
| 2012-02-22 | 2012-02-20 | 4.272 | 1,939,635 | +9,961 | 0.19% | 8,287,040 |
| 2012-02-17 | 2012-02-15 | 4.301 | 1,929,674 | -82,537 | 0.19% | 8,298,722 |
| 2012-02-16 | 2012-02-14 | 4.174 | 2,012,211 | -5,693 | 0.20% | 8,399,159 |
| 2012-02-15 | 2012-02-13 | 4.174 | 2,017,904 | -7,115 | 0.20% | 8,422,922 |
| 2012-02-13 | 2012-02-09 | 4.174 | 2,025,019 | -7,115 | 0.20% | 8,452,621 |
| 2012-02-10 | 2012-02-08 | 4.132 | 2,032,134 | -39,846 | 0.20% | 8,396,639 |
| 2012-02-08 | 2012-02-06 | 4.076 | 2,071,980 | -7,115 | 0.20% | 8,444,800 |
| 2012-02-07 | 2012-02-03 | 4.076 | 2,079,095 | -7,116 | 0.20% | 8,473,799 |
| 2012-02-01 | 2012-01-30 | 3.935 | 2,086,211 | -7,115 | 0.20% | 8,209,602 |
| 2012-01-30 | 2012-01-26 | 3.935 | 2,093,326 | +4,269 | 0.21% | 8,237,600 |
| 2012-01-20 | 2012-01-18 | 3.837 | 2,089,057 | +14,231 | 0.21% | 8,015,281 |
| 2012-01-18 | 2012-01-16 | 3.837 | 2,074,826 | +7,115 | 0.20% | 7,960,680 |
| 2012-01-17 | 2012-01-13 | 3.893 | 2,067,711 | -71,153 | 0.20% | 8,049,621 |
| 2011-12-29 | 2011-12-23 | 3.893 | 2,138,864 | +7,115 | 0.21% | 8,326,620 |
| 2011-11-25 | 2011-11-23 | 3.795 | 2,131,749 | -7,115 | 0.21% | 8,089,202 |
| 2011-11-24 | 2011-11-22 | 3.809 | 2,138,864 | +19,923 | 0.21% | 8,146,260 |
| 2011-11-23 | 2011-11-21 | 3.823 | 2,118,941 | -7,115 | 0.21% | 8,100,160 |
| 2011-11-21 | 2011-11-17 | 3.865 | 2,126,056 | -1,423 | 0.21% | 8,216,999 |
| 2011-11-16 | 2011-11-14 | 3.879 | 2,127,479 | -1,423 | 0.21% | 8,252,398 |
| 2011-11-15 | 2011-11-11 | 3.823 | 2,128,902 | -1,424 | 0.21% | 8,138,238 |
| 2011-11-09 | 2011-11-07 | 3.795 | 2,130,326 | +1,424 | 0.21% | 8,083,802 |
| 2011-11-01 | 2011-10-28 | 3.837 | 2,128,902 | -7,116 | 0.21% | 8,168,158 |
| 2011-10-28 | 2011-10-26 | 3.738 | 2,136,018 | +14,231 | 0.21% | 7,985,321 |
| 2011-10-26 | 2011-10-24 | 3.626 | 2,121,787 | -2,846 | 0.21% | 7,693,559 |
| 2011-10-25 | 2011-10-21 | 3.514 | 2,124,633 | -4,269 | 0.21% | 7,464,999 |
| 2011-10-24 | 2011-10-20 | 3.485 | 2,128,902 | -21,346 | 0.21% | 7,420,158 |
| 2011-10-20 | 2011-10-18 | 3.485 | 2,150,248 | -4,270 | 0.21% | 7,494,559 |
| 2011-10-18 | 2011-10-14 | 3.401 | 2,154,518 | -1,423 | 0.21% | 7,327,761 |
| 2011-10-17 | 2011-10-13 | 3.429 | 2,155,941 | -5,692 | 0.21% | 7,393,201 |
| 2011-10-13 | 2011-10-11 | 3.232 | 2,161,633 | +8,538 | 0.21% | 6,987,400 |
| 2011-10-11 | 2011-10-07 | 3.204 | 2,153,095 | +7,116 | 0.21% | 6,899,281 |
| 2011-10-06 | 2011-10-03 | 3.162 | 2,145,979 | -14,231 | 0.21% | 6,785,999 |
| 2011-09-30 | 2011-09-27 | 3.387 | 2,160,210 | +8,539 | 0.21% | 7,316,760 |
| 2011-09-28 | 2011-09-26 | 3.317 | 2,151,671 | -14,231 | 0.21% | 7,136,638 |
| 2011-09-27 | 2011-09-23 | 3.331 | 2,165,902 | -19,923 | 0.21% | 7,214,280 |
| 2011-09-19 | 2011-09-15 | 3.837 | 2,185,825 | -18,500 | 0.21% | 8,386,560 |
| 2011-09-14 | 2011-09-09 | 3.837 | 2,204,325 | +7,115 | 0.22% | 8,457,541 |
| 2011-09-09 | 2011-09-07 | 3.851 | 2,197,210 | +7,116 | 0.22% | 8,461,122 |
| 2011-09-02 | 2011-08-31 | 3.991 | 2,190,094 | -7,116 | 0.22% | 8,741,519 |
| 2011-09-01 | 2011-08-30 | 3.921 | 2,197,210 | +7,116 | 0.22% | 8,615,522 |
| 2011-08-30 | 2011-08-26 | 3.851 | 2,190,094 | -7,116 | 0.22% | 8,433,719 |
| 2011-08-26 | 2011-08-24 | 3.837 | 2,197,210 | -12,807 | 0.22% | 8,430,242 |
| 2011-08-25 | 2011-08-23 | 3.907 | 2,210,017 | +21,346 | 0.22% | 8,634,680 |
| 2011-08-24 | 2011-08-22 | 3.823 | 2,188,671 | -11,385 | 0.21% | 8,366,720 |
| 2011-08-16 | 2011-08-12 | 3.795 | 2,200,056 | -7,115 | 0.22% | 8,348,401 |
| 2011-08-12 | 2011-08-10 | 3.823 | 2,207,171 | +2,846 | 0.22% | 8,437,440 |
| 2011-08-10 | 2011-08-08 | 3.921 | 2,204,325 | +1,423 | 0.22% | 8,643,421 |
| 2011-08-09 | 2011-08-05 | 4.034 | 2,202,902 | +2,846 | 0.22% | 8,885,521 |
| 2011-08-08 | 2011-08-04 | 4.188 | 2,200,056 | -9,961 | 0.22% | 9,214,162 |
| 2011-08-03 | 2011-08-01 | 4.258 | 2,210,017 | -9,962 | 0.22% | 9,411,180 |
| 2011-08-02 | 2011-07-29 | 4.287 | 2,219,979 | -4,269 | 0.22% | 9,516,002 |
| 2011-07-29 | 2011-07-27 | 4.315 | 2,224,248 | +35,577 | 0.22% | 9,596,821 |
| 2011-07-28 | 2011-07-26 | 4.343 | 2,188,671 | -2,846 | 0.21% | 9,504,839 |
| 2011-07-27 | 2011-07-25 | 4.230 | 2,191,517 | -7,116 | 0.22% | 9,270,799 |
| 2011-07-25 | 2011-07-21 | 4.469 | 2,198,633 | +14,231 | 0.22% | 9,826,202 |
| 2011-07-22 | 2011-07-20 | 4.483 | 2,184,402 | -71,153 | 0.21% | 9,793,300 |
| 2011-07-06 | 2011-07-04 | 4.666 | 2,255,555 | -14,231 | 0.22% | 10,524,400 |
| 2011-07-05 | 2011-06-30 | 4.582 | 2,269,786 | -5,692 | 0.22% | 10,399,401 |
| 2011-06-28 | 2011-06-24 | 4.540 | 2,275,478 | +7,115 | 0.22% | 10,329,540 |
| 2011-06-21 | 2011-06-17 | 4.624 | 2,268,363 | -25,615 | 0.22% | 10,488,522 |
| 2011-06-15 | 2011-06-13 | 4.455 | 2,293,978 | -9,961 | 0.23% | 10,220,081 |
| 2011-06-14 | 2011-06-10 | 4.427 | 2,303,939 | +7,115 | 0.23% | 10,199,699 |
| 2011-06-10 | 2011-06-08 | 4.483 | 2,296,824 | -1,423 | 0.23% | 10,297,320 |
| 2011-06-09 | 2011-06-07 | 4.497 | 2,298,247 | -1,423 | 0.23% | 10,336,000 |
| 2011-06-08 | 2011-06-03 | 4.455 | 2,299,670 | +14,231 | 0.23% | 10,245,440 |
| 2011-06-07 | 2011-06-02 | 4.568 | 2,285,439 | -1,423 | 0.22% | 10,438,998 |
| 2011-06-02 | 2011-05-31 | 4.399 | 2,286,862 | +11,384 | 0.22% | 10,059,818 |
| 2011-05-30 | 2011-05-26 | 4.385 | 2,275,478 | +2,846 | 0.22% | 9,977,760 |
| 2011-05-26 | 2011-05-24 | 4.441 | 2,272,632 | +9,962 | 0.22% | 10,093,041 |
| 2011-05-24 | 2011-05-20 | 4.568 | 2,262,670 | -7,116 | 0.22% | 10,334,998 |
| 2011-05-19 | 2011-05-17 | 4.554 | 2,269,786 | +1,423 | 0.22% | 10,335,601 |
| 2011-05-18 | 2011-05-16 | 4.554 | 2,268,363 | -301,500 | 0.22% | 10,329,122 |
| 2011-05-16 | 2011-05-12 | 4.610 | 2,569,863 | +1,423 | 0.25% | 11,846,489 |
| 2011-05-13 | 2011-05-11 | 4.708 | 2,568,440 | -14,230 | 0.25% | 12,092,610 |
| 2011-05-12 | 2011-05-09 | 4.610 | 2,582,670 | +308,615 | 0.25% | 11,905,526 |
| 2011-05-11 | 2011-05-06 | 4.736 | 2,274,055 | -29,884 | 0.22% | 10,770,520 |
| 2011-05-09 | 2011-05-05 | 4.554 | 2,303,939 | +8,538 | 0.23% | 10,491,119 |
| 2011-05-06 | 2011-05-04 | 4.708 | 2,295,401 | -165,075 | 0.23% | 10,807,101 |
| 2011-05-05 | 2011-05-03 | 4.469 | 2,460,476 | -32,731 | 0.24% | 10,996,439 |
| 2011-05-04 | 2011-04-29 | 4.329 | 2,493,207 | -18,499 | 0.24% | 10,792,322 |
| 2011-05-03 | 2011-04-28 | 4.244 | 2,511,706 | +7,115 | 0.25% | 10,660,598 |
| 2011-04-29 | 2011-04-27 | 4.542 | 2,504,591 | -7,115 | 0.25% | 11,375,964 |
| 2011-04-28 | 2011-04-26 | 4.586 | 2,511,706 | +84,147 | 0.25% | 11,517,976 |
| 2011-04-27 | 2011-04-21 | 4.615 | 2,427,559 | +6,869 | 0.25% | 11,202,781 |
| 2011-04-26 | 2011-04-20 | 4.644 | 2,420,690 | +5,496 | 0.25% | 11,241,562 |
| 2011-04-20 | 2011-04-18 | 4.586 | 2,415,194 | -16,486 | 0.25% | 11,075,399 |
| 2011-04-19 | 2011-04-15 | 4.557 | 2,431,680 | +4,121 | 0.25% | 11,080,199 |
| 2011-04-12 | 2011-04-08 | 4.396 | 2,427,559 | -2,747 | 0.25% | 10,672,681 |
| 2011-04-08 | 2011-04-06 | 4.440 | 2,430,306 | -6,870 | 0.25% | 10,790,898 |
| 2011-04-07 | 2011-04-04 | 4.469 | 2,437,176 | -6,869 | 0.25% | 10,892,362 |
| 2011-04-06 | 2011-04-01 | 4.367 | 2,444,045 | -6,869 | 0.25% | 10,674,001 |
| 2011-04-04 | 2011-03-31 | 4.295 | 2,450,914 | +6,869 | 0.25% | 10,525,601 |
| 2011-04-01 | 2011-03-30 | 4.251 | 2,444,045 | +9,617 | 0.25% | 10,389,361 |
| 2011-03-31 | 2011-03-29 | 4.309 | 2,434,428 | -8,243 | 0.25% | 10,490,240 |
| 2011-03-29 | 2011-03-25 | 4.207 | 2,442,671 | +8,243 | 0.25% | 10,276,841 |
| 2011-03-28 | 2011-03-24 | 4.251 | 2,434,428 | -9,617 | 0.25% | 10,348,480 |
| 2011-03-25 | 2011-03-23 | 4.236 | 2,444,045 | -1,374 | 0.25% | 10,353,781 |
| 2011-03-23 | 2011-03-21 | 4.149 | 2,445,419 | -4,121 | 0.25% | 10,146,002 |
| 2011-03-22 | 2011-03-18 | 4.076 | 2,449,540 | +4,121 | 0.25% | 9,984,800 |
| 2011-03-21 | 2011-03-17 | 4.091 | 2,445,419 | +10,991 | 0.25% | 10,003,602 |
| 2011-03-18 | 2011-03-16 | 4.193 | 2,434,428 | +6,869 | 0.25% | 10,206,720 |
| 2011-03-17 | 2011-03-15 | 4.236 | 2,427,559 | +1,374 | 0.25% | 10,283,941 |
| 2011-03-02 | 2011-02-28 | 4.280 | 2,426,185 | +4,122 | 0.25% | 10,384,080 |
| 2011-02-28 | 2011-02-24 | 4.251 | 2,422,063 | +13,738 | 0.25% | 10,295,918 |
| 2011-02-25 | 2011-02-23 | 4.382 | 2,408,325 | -4,122 | 0.24% | 10,553,060 |
| 2011-02-24 | 2011-02-22 | 4.440 | 2,412,447 | +6,870 | 0.25% | 10,711,602 |
| 2011-02-23 | 2011-02-21 | 4.498 | 2,405,577 | +13,738 | 0.24% | 10,821,178 |
| 2011-02-22 | 2011-02-18 | 4.586 | 2,391,839 | +2,748 | 0.24% | 10,968,299 |
| 2011-02-18 | 2011-02-16 | 4.586 | 2,389,091 | -6,870 | 0.24% | 10,955,698 |
| 2011-02-17 | 2011-02-15 | 4.513 | 2,395,961 | -2,747 | 0.24% | 10,812,802 |
| 2011-02-16 | 2011-02-14 | 4.557 | 2,398,708 | -1,374 | 0.24% | 10,929,959 |
| 2011-02-15 | 2011-02-11 | 4.455 | 2,400,082 | +15,112 | 0.24% | 10,691,639 |
| 2011-02-10 | 2011-02-08 | 4.600 | 2,384,970 | -60,449 | 0.24% | 10,971,520 |
| 2011-01-31 | 2011-01-27 | 4.702 | 2,445,419 | -6,869 | 0.25% | 11,498,802 |
| 2011-01-27 | 2011-01-25 | 4.702 | 2,452,288 | -13,738 | 0.25% | 11,531,101 |
| 2011-01-24 | 2011-01-20 | 4.659 | 2,466,026 | -6,869 | 0.25% | 11,488,000 |
| 2011-01-20 | 2011-01-18 | 4.688 | 2,472,895 | +6,869 | 0.25% | 11,591,999 |
| 2011-01-19 | 2011-01-17 | 4.717 | 2,466,026 | +6,869 | 0.25% | 11,631,600 |
| 2011-01-18 | 2011-01-14 | 4.746 | 2,459,157 | +6,869 | 0.25% | 11,670,801 |
| 2011-01-17 | 2011-01-13 | 4.659 | 2,452,288 | +6,869 | 0.25% | 11,424,001 |
| 2011-01-14 | 2011-01-12 | 4.702 | 2,445,419 | -13,738 | 0.25% | 11,498,802 |
| 2011-01-13 | 2011-01-11 | 4.702 | 2,459,157 | -13,738 | 0.25% | 11,563,401 |
| 2011-01-12 | 2011-01-10 | 4.659 | 2,472,895 | -10,991 | 0.25% | 11,519,999 |
| 2011-01-10 | 2011-01-06 | 4.804 | 2,483,886 | -38,467 | 0.25% | 11,932,801 |
| 2011-01-07 | 2011-01-05 | 4.615 | 2,522,353 | -20,608 | 0.26% | 11,640,240 |
| 2011-01-05 | 2011-01-03 | 4.542 | 2,542,961 | +6,870 | 0.26% | 11,550,242 |
| 2011-01-04 | 2010-12-31 | 4.455 | 2,536,091 | -13,739 | 0.26% | 11,297,518 |
| 2011-01-03 | 2010-12-29 | 4.455 | 2,549,830 | +10,991 | 0.26% | 11,358,721 |
| 2010-12-29 | 2010-12-24 | 4.469 | 2,538,839 | +20,607 | 0.26% | 11,346,720 |
| 2010-12-21 | 2010-12-17 | 4.469 | 2,518,232 | -13,738 | 0.26% | 11,254,622 |
| 2010-12-20 | 2010-12-16 | 4.440 | 2,531,970 | +13,738 | 0.26% | 11,242,301 |
| 2010-12-16 | 2010-12-14 | 4.615 | 2,518,232 | +4,122 | 0.26% | 11,621,222 |
| 2010-12-10 | 2010-12-08 | 4.600 | 2,514,110 | +6,869 | 0.26% | 11,565,600 |
| 2010-12-08 | 2010-12-06 | 4.571 | 2,507,241 | +6,869 | 0.26% | 11,461,000 |
| 2010-12-07 | 2010-12-03 | 4.644 | 2,500,372 | +4,122 | 0.25% | 11,611,601 |
| 2010-12-06 | 2010-12-02 | 4.557 | 2,496,250 | +13,738 | 0.25% | 11,374,419 |
| 2010-11-26 | 2010-11-24 | 4.600 | 2,482,512 | -23,355 | 0.25% | 11,420,240 |
| 2010-11-25 | 2010-11-23 | 4.586 | 2,505,867 | +54,953 | 0.25% | 11,491,200 |
| 2010-11-24 | 2010-11-22 | 4.615 | 2,450,914 | -21,981 | 0.25% | 11,310,561 |
| 2010-11-23 | 2010-11-19 | 4.586 | 2,472,895 | +98,916 | 0.25% | 11,339,999 |
| 2010-11-22 | 2010-11-18 | 4.644 | 2,373,979 | +1,373 | 0.24% | 11,024,638 |
| 2010-11-19 | 2010-11-17 | 4.586 | 2,372,606 | +101,664 | 0.24% | 10,880,102 |
| 2010-11-18 | 2010-11-16 | 4.615 | 2,270,942 | -12,365 | 0.23% | 10,480,020 |
| 2010-11-17 | 2010-11-15 | 4.644 | 2,283,307 | -9,616 | 0.23% | 10,603,562 |
| 2010-11-16 | 2010-11-12 | 4.644 | 2,292,923 | +12,364 | 0.23% | 10,648,218 |
| 2010-11-15 | 2010-11-11 | 4.790 | 2,280,559 | -9,617 | 0.23% | 10,922,801 |
| 2010-11-12 | 2010-11-10 | 4.790 | 2,290,176 | +90,673 | 0.23% | 10,968,862 |
| 2010-11-11 | 2010-11-09 | 4.891 | 2,199,503 | -31,598 | 0.22% | 10,758,721 |
| 2010-11-10 | 2010-11-08 | 4.935 | 2,231,101 | -48,084 | 0.23% | 11,010,720 |
| 2010-11-09 | 2010-11-05 | 4.891 | 2,279,185 | +50,832 | 0.23% | 11,148,480 |
| 2010-11-08 | 2010-11-04 | 4.950 | 2,228,353 | -10,991 | 0.23% | 11,029,599 |
| 2010-11-05 | 2010-11-03 | 4.833 | 2,239,344 | -8,243 | 0.23% | 10,823,200 |
| 2010-11-04 | 2010-11-02 | 4.731 | 2,247,587 | +16,486 | 0.23% | 10,634,000 |
| 2010-11-03 | 2010-11-01 | 4.702 | 2,231,101 | -23,355 | 0.23% | 10,491,040 |
| 2010-11-02 | 2010-10-29 | 4.557 | 2,254,456 | -2,748 | 0.23% | 10,272,660 |
| 2010-11-01 | 2010-10-28 | 4.615 | 2,257,204 | -96,168 | 0.23% | 10,416,621 |
| 2010-10-29 | 2010-10-27 | 4.426 | 2,353,372 | +6,869 | 0.24% | 10,415,041 |
| 2010-10-28 | 2010-10-26 | 4.513 | 2,346,503 | -13,738 | 0.24% | 10,589,601 |
| 2010-10-26 | 2010-10-22 | 4.498 | 2,360,241 | +17,860 | 0.24% | 10,617,240 |
| 2010-10-25 | 2010-10-21 | 4.527 | 2,342,381 | -27,477 | 0.24% | 10,605,099 |
| 2010-10-22 | 2010-10-20 | 4.484 | 2,369,858 | -6,869 | 0.24% | 10,626,001 |
| 2010-10-21 | 2010-10-19 | 4.455 | 2,376,727 | -41,215 | 0.24% | 10,587,600 |
| 2010-10-20 | 2010-10-18 | 4.440 | 2,417,942 | -37,093 | 0.25% | 10,736,000 |
| 2010-10-18 | 2010-10-14 | 4.338 | 2,455,035 | -27,477 | 0.25% | 10,650,518 |
| 2010-10-15 | 2010-10-13 | 4.338 | 2,482,512 | -41,215 | 0.25% | 10,769,720 |
| 2010-10-14 | 2010-10-12 | 4.396 | 2,523,727 | -54,953 | 0.26% | 11,095,481 |
| 2010-10-13 | 2010-10-11 | 4.295 | 2,578,680 | -48,084 | 0.26% | 11,074,300 |
| 2010-10-12 | 2010-10-08 | 4.222 | 2,626,764 | -13,738 | 0.27% | 11,089,599 |
| 2010-10-08 | 2010-10-06 | 4.164 | 2,640,502 | +1,373 | 0.27% | 10,993,838 |
| 2010-10-07 | 2010-10-05 | 4.105 | 2,639,129 | +15,112 | 0.27% | 10,834,441 |
| 2010-10-06 | 2010-10-04 | 4.120 | 2,624,017 | +41,215 | 0.27% | 10,810,602 |
| 2010-10-05 | 2010-09-30 | 4.207 | 2,582,802 | -2,747 | 0.26% | 10,866,402 |
| 2010-10-04 | 2010-09-29 | 4.222 | 2,585,549 | +2,747 | 0.26% | 10,915,599 |
| 2010-09-30 | 2010-09-28 | 4.207 | 2,582,802 | -48,084 | 0.26% | 10,866,402 |
| 2010-09-29 | 2010-09-27 | 4.251 | 2,630,886 | +56,327 | 0.27% | 11,183,601 |
| 2010-09-28 | 2010-09-24 | 4.236 | 2,574,559 | +41,215 | 0.26% | 10,906,682 |
| 2010-09-27 | 2010-09-22 | 4.134 | 2,533,344 | +12,365 | 0.26% | 10,473,921 |
| 2010-09-24 | 2010-09-21 | 4.120 | 2,520,979 | -1,374 | 0.26% | 10,386,099 |
| 2010-09-20 | 2010-09-16 | 4.047 | 2,522,353 | +6,869 | 0.26% | 10,208,160 |
| 2010-09-17 | 2010-09-15 | 4.076 | 2,515,484 | +4,122 | 0.26% | 10,253,600 |
| 2010-09-07 | 2010-09-03 | 4.091 | 2,511,362 | -10,991 | 0.26% | 10,273,358 |
| 2010-09-03 | 2010-09-01 | 4.003 | 2,522,353 | -20,608 | 0.26% | 10,098,000 |
| 2010-09-02 | 2010-08-31 | 3.901 | 2,542,961 | +6,870 | 0.26% | 9,921,362 |
| 2010-08-30 | 2010-08-26 | 4.003 | 2,536,091 | -17,860 | 0.26% | 10,152,999 |
| 2010-08-27 | 2010-08-25 | 3.960 | 2,553,951 | -27,477 | 0.26% | 10,112,959 |
| 2010-08-26 | 2010-08-24 | 4.003 | 2,581,428 | +4,122 | 0.26% | 10,334,501 |
| 2010-08-24 | 2010-08-20 | 4.062 | 2,577,306 | -13,739 | 0.26% | 10,468,079 |
| 2010-08-23 | 2010-08-19 | 4.076 | 2,591,045 | +13,739 | 0.26% | 10,561,602 |
| 2010-08-19 | 2010-08-17 | 4.018 | 2,577,306 | -34,346 | 0.26% | 10,355,519 |
| 2010-08-18 | 2010-08-16 | 4.018 | 2,611,652 | -13,738 | 0.27% | 10,493,520 |
| 2010-08-16 | 2010-08-12 | 3.989 | 2,625,390 | +10,990 | 0.27% | 10,472,279 |
| 2010-08-13 | 2010-08-11 | 4.033 | 2,614,400 | +15,112 | 0.27% | 10,542,621 |
| 2010-08-11 | 2010-08-09 | 4.134 | 2,599,288 | +2,748 | 0.26% | 10,746,562 |
| 2010-08-10 | 2010-08-06 | 4.134 | 2,596,540 | -6,869 | 0.26% | 10,735,200 |
| 2010-08-06 | 2010-08-04 | 4.091 | 2,603,409 | -10,991 | 0.26% | 10,649,900 |
| 2010-08-05 | 2010-08-03 | 4.120 | 2,614,400 | -1,374 | 0.27% | 10,770,981 |
| 2010-08-04 | 2010-08-02 | 4.164 | 2,615,774 | -2,747 | 0.27% | 10,890,882 |
| 2010-08-03 | 2010-07-30 | 4.149 | 2,618,521 | -104,411 | 0.27% | 10,864,199 |
| 2010-08-02 | 2010-07-29 | 4.033 | 2,722,932 | +17,859 | 0.28% | 10,980,279 |
| 2010-07-30 | 2010-07-28 | 4.033 | 2,705,073 | -9,616 | 0.28% | 10,908,262 |
| 2010-07-29 | 2010-07-27 | 3.989 | 2,714,689 | -70,066 | 0.28% | 10,828,479 |
| 2010-07-28 | 2010-07-26 | 3.916 | 2,784,755 | +6,869 | 0.28% | 10,905,261 |
| 2010-07-27 | 2010-07-23 | 3.945 | 2,777,886 | -48,084 | 0.28% | 10,959,242 |
| 2010-07-26 | 2010-07-22 | 3.872 | 2,825,970 | +5,496 | 0.29% | 10,943,241 |
| 2010-07-23 | 2010-07-21 | 3.843 | 2,820,474 | -148,374 | 0.29% | 10,839,839 |
| 2010-07-22 | 2010-07-20 | 3.814 | 2,968,848 | +168,981 | 0.30% | 11,323,640 |
| 2010-07-21 | 2010-07-19 | 3.814 | 2,799,867 | +76,935 | 0.28% | 10,679,121 |
| 2010-07-20 | 2010-07-16 | 3.887 | 2,722,932 | +35,719 | 0.28% | 10,583,879 |
| 2010-07-19 | 2010-07-15 | 3.887 | 2,687,213 | +96,168 | 0.27% | 10,445,041 |
| 2010-07-16 | 2010-07-14 | 3.974 | 2,591,045 | +85,178 | 0.26% | 10,297,562 |
| 2010-07-15 | 2010-07-13 | 3.945 | 2,505,867 | +41,215 | 0.25% | 9,886,080 |
| 2010-07-14 | 2010-07-12 | 3.974 | 2,464,652 | +107,159 | 0.25% | 9,795,239 |
| 2010-07-13 | 2010-07-09 | 4.018 | 2,357,493 | +1,373 | 0.24% | 9,472,318 |
| 2010-07-08 | 2010-07-06 | 3.989 | 2,356,120 | -5,495 | 0.24% | 9,398,202 |
| 2010-07-07 | 2010-07-05 | 3.916 | 2,361,615 | -10,991 | 0.24% | 9,248,221 |
| 2010-07-06 | 2010-07-02 | 3.931 | 2,372,606 | -67,317 | 0.24% | 9,325,802 |
| 2010-07-05 | 2010-06-30 | 3.960 | 2,439,923 | +2,747 | 0.25% | 9,661,439 |
| 2010-07-02 | 2010-06-29 | 4.018 | 2,437,176 | +2,748 | 0.25% | 9,792,482 |
| 2010-06-30 | 2010-06-28 | 4.062 | 2,434,428 | +26,103 | 0.25% | 9,887,760 |
| 2010-06-29 | 2010-06-25 | 4.076 | 2,408,325 | +6,869 | 0.24% | 9,816,800 |
| 2010-06-28 | 2010-06-24 | 4.105 | 2,401,456 | -6,869 | 0.24% | 9,858,720 |
| 2010-06-25 | 2010-06-23 | 4.033 | 2,408,325 | +2,748 | 0.24% | 9,711,620 |
| 2010-06-24 | 2010-06-22 | 4.062 | 2,405,577 | -2,748 | 0.24% | 9,770,578 |
| 2010-06-23 | 2010-06-21 | 4.018 | 2,408,325 | +52,205 | 0.24% | 9,676,560 |
| 2010-06-22 | 2010-06-18 | 3.945 | 2,356,120 | -1,373 | 0.24% | 9,295,302 |
| 2010-06-21 | 2010-06-17 | 3.887 | 2,357,493 | -15,113 | 0.24% | 9,163,439 |
| 2010-06-18 | 2010-06-15 | 3.858 | 2,372,606 | -13,738 | 0.24% | 9,153,102 |
| 2010-06-17 | 2010-06-14 | 3.829 | 2,386,344 | -1,374 | 0.24% | 9,136,621 |
| 2010-06-10 | 2010-06-08 | 3.741 | 2,387,718 | +8,243 | 0.24% | 8,933,321 |
| 2010-06-09 | 2010-06-07 | 3.756 | 2,379,475 | +35,720 | 0.24% | 8,937,121 |
| 2010-06-08 | 2010-06-04 | 3.843 | 2,343,755 | +13,738 | 0.24% | 9,007,680 |
| 2010-06-04 | 2010-06-02 | 3.785 | 2,330,017 | +27,477 | 0.24% | 8,819,201 |
| 2010-05-27 | 2010-05-25 | 3.770 | 2,302,540 | +13,738 | 0.23% | 8,681,679 |
| 2010-05-26 | 2010-05-24 | 3.945 | 2,288,802 | -5,495 | 0.23% | 9,029,721 |
| 2010-05-25 | 2010-05-20 | 3.727 | 2,294,297 | -114,028 | 0.23% | 8,550,399 |
| 2010-05-24 | 2010-05-19 | 3.829 | 2,408,325 | +2,748 | 0.24% | 9,220,780 |
| 2010-05-19 | 2010-05-17 | 4.123 | 2,405,577 | +78,065 | 0.24% | 9,917,314 |
| 2010-05-17 | 2010-05-13 | 4.243 | 2,327,512 | +6,646 | 0.24% | 9,875,641 |
| 2010-05-13 | 2010-05-11 | 4.168 | 2,320,866 | +6,647 | 0.24% | 9,672,842 |
| 2010-05-12 | 2010-05-10 | 4.213 | 2,314,219 | +5,317 | 0.24% | 9,749,599 |
| 2010-05-11 | 2010-05-07 | 4.123 | 2,308,902 | +18,609 | 0.24% | 9,518,759 |
| 2010-05-10 | 2010-05-06 | 4.213 | 2,290,293 | -11,963 | 0.24% | 9,648,801 |
| 2010-05-07 | 2010-05-05 | 4.273 | 2,302,256 | +18,609 | 0.24% | 9,837,760 |
| 2010-05-06 | 2010-05-04 | 4.424 | 2,283,647 | +17,281 | 0.24% | 10,101,842 |
| 2010-05-04 | 2010-04-30 | 4.589 | 2,266,366 | +2,658 | 0.24% | 10,400,498 |
| 2010-05-03 | 2010-04-29 | 4.589 | 2,263,708 | +6,646 | 0.24% | 10,388,301 |
| 2010-04-30 | 2010-04-28 | 4.559 | 2,257,062 | -15,951 | 0.24% | 10,289,882 |
| 2010-04-27 | 2010-04-23 | 4.679 | 2,273,013 | -6,646 | 0.24% | 10,636,202 |
| 2010-04-26 | 2010-04-22 | 4.649 | 2,279,659 | -6,646 | 0.24% | 10,598,701 |
| 2010-04-23 | 2010-04-21 | 4.664 | 2,286,305 | -6,646 | 0.24% | 10,664,000 |
| 2010-04-21 | 2010-04-19 | 4.619 | 2,292,951 | -2,659 | 0.24% | 10,591,498 |
| 2010-04-20 | 2010-04-16 | 4.709 | 2,295,610 | +38,548 | 0.24% | 10,811,021 |
| 2010-04-19 | 2010-04-15 | 4.724 | 2,257,062 | +9,305 | 0.24% | 10,663,442 |
| 2010-04-16 | 2010-04-14 | 4.724 | 2,247,757 | +198,058 | 0.24% | 10,619,480 |
| 2010-04-15 | 2010-04-13 | 4.709 | 2,049,699 | -6,646 | 0.22% | 9,652,920 |
| 2010-04-12 | 2010-04-08 | 4.634 | 2,056,345 | +27,914 | 0.22% | 9,529,518 |
| 2010-04-09 | 2010-04-07 | 4.679 | 2,028,431 | +26,585 | 0.21% | 9,491,719 |
| 2010-04-01 | 2010-03-30 | 4.694 | 2,001,846 | +6,646 | 0.21% | 9,397,439 |
| 2010-03-31 | 2010-03-29 | 4.634 | 1,995,200 | +2,659 | 0.21% | 9,246,160 |
| 2010-03-30 | 2010-03-26 | 4.619 | 1,992,541 | +7,975 | 0.21% | 9,203,858 |
| 2010-03-26 | 2010-03-24 | 4.664 | 1,984,566 | +18,609 | 0.21% | 9,256,600 |
| 2010-03-25 | 2010-03-23 | 4.679 | 1,965,957 | +13,293 | 0.21% | 9,199,382 |
| 2010-03-24 | 2010-03-22 | 4.709 | 1,952,664 | +13,292 | 0.21% | 9,195,940 |
| 2010-03-23 | 2010-03-19 | 4.740 | 1,939,372 | +14,622 | 0.20% | 9,191,702 |
| 2010-03-22 | 2010-03-18 | 4.709 | 1,924,750 | +11,963 | 0.20% | 9,064,481 |
| 2010-03-19 | 2010-03-17 | 4.755 | 1,912,787 | +37,219 | 0.20% | 9,094,482 |
| 2010-03-18 | 2010-03-16 | 4.694 | 1,875,568 | +9,305 | 0.20% | 8,804,641 |
| 2010-03-16 | 2010-03-12 | 4.724 | 1,866,263 | +186,095 | 0.20% | 8,817,120 |
| 2010-03-15 | 2010-03-11 | 4.740 | 1,680,168 | -7,976 | 0.18% | 7,963,198 |
| 2010-03-12 | 2010-03-10 | 4.724 | 1,688,144 | +6,646 | 0.18% | 7,975,601 |
| 2010-03-11 | 2010-03-09 | 4.724 | 1,681,498 | +6,647 | 0.18% | 7,944,202 |
| 2010-03-10 | 2010-03-08 | 4.724 | 1,674,851 | +13,292 | 0.18% | 7,912,798 |
| 2010-03-09 | 2010-03-05 | 4.709 | 1,661,559 | +21,268 | 0.17% | 7,825,000 |
| 2010-03-08 | 2010-03-04 | 4.724 | 1,640,291 | +6,646 | 0.17% | 7,749,520 |
| 2010-03-03 | 2010-03-01 | 4.800 | 1,633,645 | -29,243 | 0.17% | 7,841,021 |
| 2010-03-01 | 2010-02-25 | 4.679 | 1,662,888 | +1,329 | 0.17% | 7,781,219 |
| 2010-02-24 | 2010-02-22 | 4.649 | 1,661,559 | +5,317 | 0.17% | 7,725,000 |
| 2010-02-23 | 2010-02-19 | 4.619 | 1,656,242 | +35,890 | 0.17% | 7,650,440 |
| 2010-02-19 | 2010-02-17 | 4.785 | 1,620,352 | +6,646 | 0.17% | 7,752,839 |
| 2010-02-18 | 2010-02-12 | 4.800 | 1,613,706 | +6,646 | 0.17% | 7,745,320 |
| 2010-02-17 | 2010-02-11 | 4.815 | 1,607,060 | -1,329 | 0.17% | 7,737,601 |
| 2010-02-12 | 2010-02-10 | 4.845 | 1,608,389 | +30,573 | 0.17% | 7,792,400 |
| 2010-02-09 | 2010-02-05 | 4.709 | 1,577,816 | -5,317 | 0.17% | 7,430,618 |
| 2010-02-08 | 2010-02-04 | 4.965 | 1,583,133 | +6,646 | 0.17% | 7,860,598 |
| 2010-02-05 | 2010-02-03 | 4.935 | 1,576,487 | -11,963 | 0.17% | 7,780,159 |
| 2010-02-03 | 2010-02-01 | 4.800 | 1,588,450 | -6,647 | 0.17% | 7,624,098 |
| 2010-02-02 | 2010-01-29 | 4.800 | 1,595,097 | -7,975 | 0.17% | 7,656,002 |
| 2010-01-29 | 2010-01-27 | 4.800 | 1,603,072 | -15,951 | 0.17% | 7,694,280 |
| 2010-01-28 | 2010-01-26 | 4.755 | 1,619,023 | +119,632 | 0.17% | 7,697,760 |
| 2010-01-27 | 2010-01-25 | 4.920 | 1,499,391 | -14,621 | 0.16% | 7,377,121 |
| 2010-01-26 | 2010-01-22 | 4.965 | 1,514,012 | -2,659 | 0.16% | 7,517,398 |
| 2010-01-25 | 2010-01-21 | 4.875 | 1,516,671 | -116,974 | 0.16% | 7,393,680 |
| 2010-01-22 | 2010-01-20 | 4.935 | 1,633,645 | +79,755 | 0.17% | 8,062,241 |
| 2010-01-21 | 2010-01-19 | 5.101 | 1,553,890 | +58,487 | 0.16% | 7,925,820 |
| 2010-01-20 | 2010-01-18 | 5.236 | 1,495,403 | -91,718 | 0.16% | 7,830,000 |
| 2010-01-19 | 2010-01-15 | 4.950 | 1,587,121 | +19,939 | 0.17% | 7,856,520 |
| 2010-01-18 | 2010-01-14 | 4.995 | 1,567,182 | -35,890 | 0.16% | 7,828,558 |
| 2010-01-15 | 2010-01-13 | 4.830 | 1,603,072 | +89,060 | 0.17% | 7,742,520 |
| 2010-01-14 | 2010-01-12 | 4.875 | 1,514,012 | -6,647 | 0.16% | 7,380,718 |
| 2010-01-13 | 2010-01-11 | 4.815 | 1,520,659 | -31,902 | 0.16% | 7,321,601 |
| 2010-01-12 | 2010-01-08 | 4.694 | 1,552,561 | +29,244 | 0.16% | 7,288,322 |
| 2010-01-11 | 2010-01-07 | 4.679 | 1,523,317 | +23,926 | 0.16% | 7,128,119 |
| 2010-01-08 | 2010-01-06 | 4.905 | 1,499,391 | -7,975 | 0.16% | 7,354,561 |
| 2010-01-07 | 2010-01-05 | 4.800 | 1,507,366 | +2,658 | 0.16% | 7,234,919 |
| 2010-01-05 | 2009-12-31 | 4.770 | 1,504,708 | -11,963 | 0.16% | 7,176,881 |
| 2010-01-04 | 2009-12-29 | 4.800 | 1,516,671 | -87,730 | 0.16% | 7,279,580 |
| 2009-12-30 | 2009-12-28 | 4.679 | 1,604,401 | +1,329 | 0.17% | 7,507,539 |
| 2009-12-28 | 2009-12-22 | 4.514 | 1,603,072 | +13,292 | 0.17% | 7,236,000 |
| 2009-12-23 | 2009-12-21 | 4.529 | 1,589,780 | -17,280 | 0.17% | 7,199,922 |
| 2009-12-22 | 2009-12-18 | 4.544 | 1,607,060 | -6,646 | 0.17% | 7,302,361 |
| 2009-12-21 | 2009-12-17 | 4.574 | 1,613,706 | +6,646 | 0.17% | 7,381,120 |
| 2009-12-18 | 2009-12-16 | 4.604 | 1,607,060 | +6,646 | 0.17% | 7,399,081 |
| 2009-12-16 | 2009-12-14 | 4.724 | 1,600,414 | -17,280 | 0.17% | 7,561,122 |
| 2009-12-15 | 2009-12-11 | 4.604 | 1,617,694 | -2,658 | 0.17% | 7,448,041 |
| 2009-12-14 | 2009-12-10 | 4.544 | 1,620,352 | +9,304 | 0.17% | 7,362,759 |
| 2009-12-11 | 2009-12-09 | 4.619 | 1,611,048 | +23,927 | 0.17% | 7,441,682 |
| 2009-12-09 | 2009-12-07 | 4.679 | 1,587,121 | +73,109 | 0.17% | 7,426,680 |
| 2009-12-08 | 2009-12-04 | 4.724 | 1,514,012 | -3,988 | 0.16% | 7,152,918 |
| 2009-12-07 | 2009-12-03 | 4.845 | 1,518,000 | +13,292 | 0.16% | 7,354,479 |
| 2009-12-04 | 2009-12-02 | 4.875 | 1,504,708 | +27,914 | 0.16% | 7,335,361 |
| 2009-12-03 | 2009-12-01 | 4.694 | 1,476,794 | +86,401 | 0.16% | 6,932,642 |
| 2009-12-02 | 2009-11-30 | 4.589 | 1,390,393 | +23,927 | 0.15% | 6,380,602 |
| 2009-12-01 | 2009-11-27 | 4.529 | 1,366,466 | +11,963 | 0.14% | 6,188,560 |
| 2009-11-30 | 2009-11-26 | 4.724 | 1,354,503 | +17,280 | 0.14% | 6,399,321 |
| 2009-11-26 | 2009-11-24 | 4.875 | 1,337,223 | +3,988 | 0.14% | 6,518,882 |
| 2009-11-23 | 2009-11-19 | 4.965 | 1,333,235 | -2,658 | 0.14% | 6,619,801 |
| 2009-11-19 | 2009-11-17 | 4.980 | 1,335,893 | -37,219 | 0.14% | 6,653,098 |
| 2009-11-18 | 2009-11-16 | 4.995 | 1,373,112 | +26,585 | 0.14% | 6,859,118 |
| 2009-11-17 | 2009-11-13 | 4.995 | 1,346,527 | +5,317 | 0.14% | 6,726,318 |
| 2009-11-16 | 2009-11-12 | 5.055 | 1,341,210 | +6,646 | 0.14% | 6,780,478 |
| 2009-11-12 | 2009-11-10 | 5.146 | 1,334,564 | +7,975 | 0.14% | 6,867,359 |
| 2009-11-11 | 2009-11-09 | 5.236 | 1,326,589 | +37,219 | 0.14% | 6,946,082 |
| 2009-11-10 | 2009-11-06 | 5.131 | 1,289,370 | +1,330 | 0.14% | 6,615,401 |
| 2009-11-09 | 2009-11-05 | 5.251 | 1,288,040 | +29,243 | 0.14% | 6,763,617 |
| 2009-11-06 | 2009-11-04 | 4.950 | 1,258,797 | +25,256 | 0.13% | 6,231,260 |
| 2009-11-05 | 2009-11-03 | 4.724 | 1,233,541 | +3,987 | 0.13% | 5,827,838 |
| 2009-11-04 | 2009-11-02 | 4.740 | 1,229,554 | +21,268 | 0.13% | 5,827,502 |
| 2009-11-03 | 2009-10-30 | 4.800 | 1,208,286 | +7,976 | 0.13% | 5,799,422 |
| 2009-11-02 | 2009-10-29 | 4.679 | 1,200,310 | +6,646 | 0.13% | 5,616,659 |
| 2009-10-29 | 2009-10-27 | 4.800 | 1,193,664 | +2,659 | 0.13% | 5,729,240 |
| 2009-10-28 | 2009-10-23 | 4.815 | 1,191,005 | +2,658 | 0.13% | 5,734,398 |
| 2009-10-23 | 2009-10-21 | 4.785 | 1,188,347 | +6,646 | 0.12% | 5,685,840 |
| 2009-10-19 | 2009-10-15 | 4.785 | 1,181,701 | -2,658 | 0.12% | 5,654,041 |
| 2009-10-15 | 2009-10-13 | 4.800 | 1,184,359 | -26,585 | 0.12% | 5,684,579 |
| 2009-10-13 | 2009-10-09 | 4.845 | 1,210,944 | +19,939 | 0.13% | 5,866,839 |
| 2009-10-12 | 2009-10-08 | 4.740 | 1,191,005 | +1,329 | 0.13% | 5,644,798 |
| 2009-10-09 | 2009-10-07 | 4.724 | 1,189,676 | +10,634 | 0.13% | 5,620,599 |
| 2009-10-08 | 2009-10-06 | 4.634 | 1,179,042 | -19,939 | 0.12% | 5,463,919 |
| 2009-10-07 | 2009-10-05 | 4.529 | 1,198,981 | +19,939 | 0.13% | 5,430,040 |
| 2009-10-05 | 2009-09-30 | 4.709 | 1,179,042 | +6,646 | 0.12% | 5,552,619 |
| 2009-09-30 | 2009-09-28 | 4.709 | 1,172,396 | +1,329 | 0.12% | 5,521,320 |
| 2009-09-29 | 2009-09-25 | 4.830 | 1,171,067 | +6,647 | 0.12% | 5,656,021 |
| 2009-09-23 | 2009-09-21 | 5.025 | 1,164,420 | +1,329 | 0.12% | 5,851,677 |
| 2009-09-22 | 2009-09-18 | 5.071 | 1,163,091 | +1,329 | 0.12% | 5,897,499 |
| 2009-09-21 | 2009-09-17 | 5.055 | 1,161,762 | +6,646 | 0.12% | 5,873,280 |
| 2009-09-16 | 2009-09-14 | 4.965 | 1,155,116 | +6,646 | 0.12% | 5,735,401 |
| 2009-09-11 | 2009-09-09 | 5.101 | 1,148,470 | +7,976 | 0.12% | 5,857,922 |
| 2009-09-09 | 2009-09-07 | 5.146 | 1,140,494 | -18,610 | 0.12% | 5,868,720 |
| 2009-09-08 | 2009-09-04 | 5.101 | 1,159,104 | +7,976 | 0.12% | 5,912,162 |
| 2009-09-07 | 2009-09-03 | 4.950 | 1,151,128 | +2,658 | 0.12% | 5,698,280 |
| 2009-09-04 | 2009-09-02 | 4.920 | 1,148,470 | +6,647 | 0.12% | 5,650,562 |
| 2009-09-02 | 2009-08-31 | 5.071 | 1,141,823 | +7,975 | 0.12% | 5,789,658 |
| 2009-09-01 | 2009-08-28 | 5.146 | 1,133,848 | +5,317 | 0.12% | 5,834,521 |
| 2009-08-31 | 2009-08-27 | 5.387 | 1,128,531 | +1,329 | 0.12% | 6,078,841 |
| 2009-08-26 | 2009-08-24 | 5.462 | 1,127,202 | +7,976 | 0.12% | 6,156,482 |
| 2009-08-25 | 2009-08-21 | 5.432 | 1,119,226 | +1,329 | 0.12% | 6,079,239 |
| 2009-08-24 | 2009-08-20 | 5.462 | 1,117,897 | -26,585 | 0.12% | 6,105,661 |
| 2009-08-19 | 2009-08-17 | 5.597 | 1,144,482 | -23,926 | 0.12% | 6,405,841 |
| 2009-08-18 | 2009-08-14 | 5.763 | 1,168,408 | -11,963 | 0.12% | 6,733,139 |
| 2009-08-14 | 2009-08-12 | 5.507 | 1,180,371 | -13,293 | 0.12% | 6,500,157 |
| 2009-08-13 | 2009-08-11 | 5.567 | 1,193,664 | +6,646 | 0.13% | 6,645,200 |
| 2009-08-11 | 2009-08-07 | 5.672 | 1,187,018 | +15,951 | 0.12% | 6,733,222 |
| 2009-08-10 | 2009-08-06 | 5.913 | 1,171,067 | -19,938 | 0.12% | 6,924,662 |
| 2009-08-07 | 2009-08-05 | 5.853 | 1,191,005 | +59,816 | 0.13% | 6,970,877 |
| 2009-08-06 | 2009-08-04 | 5.748 | 1,131,189 | -2,659 | 0.12% | 6,501,638 |
| 2009-08-05 | 2009-08-03 | 5.748 | 1,133,848 | -1,329 | 0.12% | 6,516,921 |
| 2009-08-04 | 2009-07-31 | 5.642 | 1,135,177 | -1,329 | 0.12% | 6,405,000 |
| 2009-07-31 | 2009-07-29 | 5.567 | 1,136,506 | +1,329 | 0.12% | 6,326,998 |
| 2009-07-30 | 2009-07-28 | 5.718 | 1,135,177 | -9,305 | 0.12% | 6,490,400 |
| 2009-07-28 | 2009-07-24 | 5.417 | 1,144,482 | -199,387 | 0.12% | 6,199,201 |
| 2009-07-22 | 2009-07-20 | 5.387 | 1,343,869 | -3,988 | 0.14% | 7,238,761 |
| 2009-07-21 | 2009-07-17 | 5.221 | 1,347,857 | +7,976 | 0.14% | 7,037,162 |
| 2009-07-20 | 2009-07-16 | 5.191 | 1,339,881 | +203,375 | 0.14% | 6,955,199 |
| 2009-07-17 | 2009-07-15 | 5.176 | 1,136,506 | +1,329 | 0.12% | 5,882,398 |
| 2009-07-16 | 2009-07-14 | 5.086 | 1,135,177 | +10,634 | 0.12% | 5,773,040 |
| 2009-07-14 | 2009-07-10 | 5.131 | 1,124,543 | +2,658 | 0.12% | 5,769,720 |
| 2009-07-13 | 2009-07-09 | 5.146 | 1,121,885 | +13,293 | 0.12% | 5,772,962 |
| 2009-07-10 | 2009-07-08 | 5.281 | 1,108,592 | +19,939 | 0.12% | 5,854,679 |
| 2009-07-09 | 2009-07-07 | 5.447 | 1,088,653 | -26,585 | 0.11% | 5,929,558 |
| 2009-07-08 | 2009-07-06 | 5.447 | 1,115,238 | +27,914 | 0.12% | 6,074,358 |
| 2009-07-03 | 2009-06-30 | 5.507 | 1,087,324 | +1,329 | 0.11% | 5,987,759 |
| 2009-06-25 | 2009-06-23 | 5.582 | 1,085,995 | -3,988 | 0.11% | 6,062,140 |
| 2009-06-24 | 2009-06-22 | 5.672 | 1,089,983 | -67,791 | 0.11% | 6,182,802 |
| 2009-06-23 | 2009-06-19 | 5.567 | 1,157,774 | +5,317 | 0.12% | 6,445,399 |
| 2009-06-22 | 2009-06-18 | 5.447 | 1,152,457 | +66,462 | 0.12% | 6,277,079 |
| 2009-06-19 | 2009-06-17 | 5.522 | 1,085,995 | -2,658 | 0.11% | 5,996,780 |
| 2009-06-18 | 2009-06-16 | 5.612 | 1,088,653 | +3,987 | 0.11% | 6,109,738 |
| 2009-06-17 | 2009-06-15 | 5.868 | 1,084,666 | -13,292 | 0.11% | 6,364,802 |
| 2009-06-16 | 2009-06-12 | 5.883 | 1,097,958 | -9,305 | 0.12% | 6,459,319 |
| 2009-06-15 | 2009-06-11 | 5.823 | 1,107,263 | -7,975 | 0.12% | 6,447,421 |
| 2009-06-12 | 2009-06-10 | 5.778 | 1,115,238 | -3,988 | 0.12% | 6,443,518 |
| 2009-06-11 | 2009-06-09 | 5.462 | 1,119,226 | -13,293 | 0.12% | 6,112,919 |
| 2009-06-05 | 2009-06-03 | 5.718 | 1,132,519 | -7,975 | 0.12% | 6,475,202 |
| 2009-06-03 | 2009-06-01 | 5.447 | 1,140,494 | +1,329 | 0.12% | 6,211,920 |
| 2009-06-02 | 2009-05-29 | 5.522 | 1,139,165 | -3,988 | 0.12% | 6,290,381 |
| 2009-06-01 | 2009-05-27 | 5.206 | 1,143,153 | -21,267 | 0.12% | 5,951,202 |
| 2009-05-29 | 2009-05-26 | 5.025 | 1,164,420 | +26,584 | 0.12% | 5,851,677 |
| 2009-05-27 | 2009-05-25 | 5.131 | 1,137,836 | +59,817 | 0.12% | 5,837,922 |
| 2009-05-26 | 2009-05-22 | 5.432 | 1,078,019 | +6,646 | 0.11% | 5,855,418 |
| 2009-05-25 | 2009-05-21 | 5.812 | 1,071,373 | -3,988 | 0.11% | 6,227,119 |
| 2009-05-22 | 2009-05-20 | 5.735 | 1,075,361 | +21,991 | 0.11% | 6,167,403 |
| 2009-05-21 | 2009-05-19 | 5.612 | 1,053,370 | +3,892 | 0.11% | 5,911,361 |
| 2009-05-20 | 2009-05-18 | 5.689 | 1,049,478 | +3,892 | 0.11% | 5,970,419 |
| 2009-05-15 | 2009-05-13 | 5.828 | 1,045,586 | -3,892 | 0.11% | 6,093,358 |
| 2009-05-14 | 2009-05-12 | 5.720 | 1,049,478 | +3,892 | 0.11% | 6,002,779 |
| 2009-05-13 | 2009-05-11 | 6.044 | 1,045,586 | -10,378 | 0.11% | 6,319,038 |
| 2009-05-11 | 2009-05-07 | 5.982 | 1,055,964 | -1,298 | 0.11% | 6,316,638 |
| 2009-05-08 | 2009-05-06 | 5.874 | 1,057,262 | -10,378 | 0.11% | 6,210,302 |
| 2009-05-07 | 2009-05-05 | 5.766 | 1,067,640 | +2,595 | 0.12% | 6,156,042 |
| 2009-05-06 | 2009-05-04 | 5.843 | 1,065,045 | -29,837 | 0.11% | 6,223,179 |
| 2009-05-05 | 2009-04-30 | 5.381 | 1,094,882 | -10,378 | 0.12% | 5,891,120 |
| 2009-04-30 | 2009-04-28 | 4.980 | 1,105,260 | +2,594 | 0.12% | 5,503,920 |
| 2009-04-28 | 2009-04-24 | 5.442 | 1,102,666 | -71,348 | 0.12% | 6,001,003 |
| 2009-04-24 | 2009-04-22 | 5.288 | 1,174,014 | -3,892 | 0.13% | 6,208,298 |
| 2009-04-23 | 2009-04-21 | 5.319 | 1,177,906 | -1,297 | 0.13% | 6,265,199 |
| 2009-04-22 | 2009-04-20 | 5.165 | 1,179,203 | -1,298 | 0.13% | 6,090,298 |
| 2009-04-21 | 2009-04-17 | 5.057 | 1,180,501 | +1,298 | 0.13% | 5,969,601 |
| 2009-04-20 | 2009-04-16 | 5.196 | 1,179,203 | -5,189 | 0.13% | 6,126,658 |
| 2009-04-16 | 2009-04-14 | 5.350 | 1,184,392 | -9,081 | 0.13% | 6,336,217 |
| 2009-04-15 | 2009-04-09 | 4.918 | 1,193,473 | -2,595 | 0.13% | 5,869,599 |
| 2009-04-09 | 2009-04-07 | 4.841 | 1,196,068 | -1,297 | 0.13% | 5,790,161 |
| 2009-04-08 | 2009-04-06 | 4.964 | 1,197,365 | -1,297 | 0.13% | 5,944,120 |
| 2009-04-07 | 2009-04-03 | 4.918 | 1,198,662 | -67,457 | 0.13% | 5,895,119 |
| 2009-04-06 | 2009-04-02 | 4.764 | 1,266,119 | -35,026 | 0.14% | 6,031,678 |
| 2009-04-03 | 2009-04-01 | 4.101 | 1,301,145 | +7,783 | 0.14% | 5,335,959 |
| 2009-03-31 | 2009-03-27 | 4.055 | 1,293,362 | -10,378 | 0.14% | 5,244,221 |
| 2009-03-30 | 2009-03-26 | 4.024 | 1,303,740 | -3,892 | 0.14% | 5,246,101 |
| 2009-03-26 | 2009-03-24 | 3.947 | 1,307,632 | -1,297 | 0.14% | 5,160,962 |
| 2009-03-24 | 2009-03-20 | 3.700 | 1,308,929 | +11,675 | 0.14% | 4,843,201 |
| 2009-03-23 | 2009-03-19 | 3.746 | 1,297,254 | -12,972 | 0.14% | 4,860,002 |
| 2009-03-20 | 2009-03-18 | 3.669 | 1,310,226 | +2,594 | 0.14% | 4,807,600 |
| 2009-03-19 | 2009-03-17 | 3.654 | 1,307,632 | -1,297 | 0.14% | 4,777,922 |
| 2009-03-17 | 2009-03-13 | 3.638 | 1,308,929 | -6,486 | 0.14% | 4,762,481 |
| 2009-03-13 | 2009-03-11 | 3.546 | 1,315,415 | -12,973 | 0.14% | 4,664,400 |
| 2009-03-12 | 2009-03-10 | 3.577 | 1,328,388 | +11,676 | 0.14% | 4,751,361 |
| 2009-03-11 | 2009-03-09 | 3.453 | 1,316,712 | -3,892 | 0.14% | 4,547,199 |
| 2009-03-10 | 2009-03-06 | 3.561 | 1,320,604 | +19,459 | 0.14% | 4,703,160 |
| 2009-03-09 | 2009-03-05 | 3.669 | 1,301,145 | -2,595 | 0.14% | 4,774,279 |
| 2009-03-06 | 2009-03-04 | 3.685 | 1,303,740 | -15,567 | 0.14% | 4,803,901 |
| 2009-03-03 | 2009-02-27 | 3.546 | 1,319,307 | +38,918 | 0.14% | 4,678,201 |
| 2009-03-02 | 2009-02-26 | 3.623 | 1,280,389 | +2,594 | 0.14% | 4,638,899 |
| 2009-02-27 | 2009-02-25 | 3.746 | 1,277,795 | +3,892 | 0.14% | 4,787,101 |
| 2009-02-20 | 2009-02-18 | 3.931 | 1,273,903 | -3,892 | 0.14% | 5,008,200 |
| 2009-02-19 | 2009-02-17 | 3.762 | 1,277,795 | +10,378 | 0.14% | 4,806,801 |
| 2009-02-16 | 2009-02-12 | 3.823 | 1,267,417 | +6,487 | 0.14% | 4,845,921 |
| 2009-02-12 | 2009-02-10 | 4.024 | 1,260,930 | -19,459 | 0.14% | 5,073,838 |
| 2009-02-11 | 2009-02-09 | 4.039 | 1,280,389 | +6,486 | 0.14% | 5,171,879 |
| 2009-02-10 | 2009-02-06 | 3.978 | 1,273,903 | +12,973 | 0.14% | 5,067,120 |
| 2009-02-09 | 2009-02-05 | 3.870 | 1,260,930 | -2,595 | 0.14% | 4,879,438 |
| 2009-02-06 | 2009-02-04 | 3.854 | 1,263,525 | -1,297 | 0.14% | 4,870,000 |
| 2009-02-02 | 2009-01-29 | 3.793 | 1,264,822 | -25,945 | 0.14% | 4,796,999 |
| 2009-01-30 | 2009-01-23 | 3.654 | 1,290,767 | +19,459 | 0.14% | 4,716,299 |
| 2009-01-29 | 2009-01-22 | 3.762 | 1,271,308 | +12,972 | 0.14% | 4,782,398 |
| 2009-01-23 | 2009-01-21 | 3.731 | 1,258,336 | +9,081 | 0.14% | 4,694,800 |
| 2009-01-21 | 2009-01-19 | 3.993 | 1,249,255 | +3,892 | 0.13% | 4,988,339 |
| 2009-01-20 | 2009-01-16 | 4.055 | 1,245,363 | -7,784 | 0.13% | 5,049,598 |
| 2009-01-19 | 2009-01-15 | 4.008 | 1,253,147 | +7,784 | 0.13% | 5,023,200 |
| 2009-01-14 | 2009-01-12 | 4.332 | 1,245,363 | +64,862 | 0.13% | 5,395,198 |
| 2009-01-12 | 2009-01-08 | 4.425 | 1,180,501 | +1,298 | 0.13% | 5,223,401 |
| 2009-01-08 | 2009-01-06 | 4.764 | 1,179,203 | +1,297 | 0.13% | 5,617,618 |
| 2009-01-07 | 2009-01-05 | 4.718 | 1,177,906 | -1,297 | 0.13% | 5,556,959 |
| 2009-01-06 | 2009-01-02 | 4.471 | 1,179,203 | +2,594 | 0.13% | 5,272,198 |
| 2009-01-02 | 2008-12-29 | 4.394 | 1,176,609 | -6,486 | 0.13% | 5,169,900 |
| 2008-12-30 | 2008-12-24 | 4.271 | 1,183,095 | +6,486 | 0.13% | 5,052,479 |
| 2008-12-29 | 2008-12-22 | 4.425 | 1,176,609 | -2,594 | 0.13% | 5,206,180 |
| 2008-12-22 | 2008-12-18 | 4.579 | 1,179,203 | -46,702 | 0.13% | 5,399,458 |
| 2008-12-19 | 2008-12-17 | 4.610 | 1,225,905 | -84,321 | 0.13% | 5,651,102 |
| 2008-12-17 | 2008-12-15 | 4.301 | 1,310,226 | +2,594 | 0.14% | 5,635,800 |
| 2008-12-16 | 2008-12-12 | 4.271 | 1,307,632 | +1,298 | 0.14% | 5,584,322 |
| 2008-12-15 | 2008-12-11 | 4.548 | 1,306,334 | -2,595 | 0.14% | 5,941,299 |
| 2008-12-12 | 2008-12-10 | 4.517 | 1,308,929 | -32,431 | 0.14% | 5,912,741 |
| 2008-12-11 | 2008-12-09 | 4.378 | 1,341,360 | +5,189 | 0.14% | 5,873,119 |
| 2008-12-10 | 2008-12-08 | 4.348 | 1,336,171 | -32,431 | 0.14% | 5,809,199 |
| 2008-12-05 | 2008-12-03 | 4.209 | 1,368,602 | -32,432 | 0.15% | 5,760,298 |
| 2008-12-03 | 2008-12-01 | 4.271 | 1,401,034 | -2,594 | 0.15% | 5,983,201 |
| 2008-12-02 | 2008-11-28 | 4.039 | 1,403,628 | -1,298 | 0.15% | 5,669,679 |
| 2008-12-01 | 2008-11-27 | 3.808 | 1,404,926 | -3,891 | 0.15% | 5,350,022 |
| 2008-11-27 | 2008-11-25 | 3.577 | 1,408,817 | -12,973 | 0.15% | 5,039,039 |
| 2008-11-26 | 2008-11-24 | 3.407 | 1,421,790 | +1,297 | 0.15% | 4,844,320 |
| 2008-11-24 | 2008-11-20 | 3.469 | 1,420,493 | +12,973 | 0.15% | 4,927,501 |
| 2008-11-21 | 2008-11-19 | 3.669 | 1,407,520 | -12,973 | 0.15% | 5,164,600 |
| 2008-11-20 | 2008-11-18 | 3.561 | 1,420,493 | +6,487 | 0.15% | 5,058,901 |
| 2008-11-17 | 2008-11-13 | 3.685 | 1,414,006 | +3,891 | 0.15% | 5,210,199 |
| 2008-11-13 | 2008-11-11 | 4.224 | 1,410,115 | +3,892 | 0.15% | 5,956,762 |
| 2008-11-11 | 2008-11-07 | 4.024 | 1,406,223 | -6,486 | 0.15% | 5,658,481 |
| 2008-11-07 | 2008-11-05 | 4.240 | 1,412,709 | +6,486 | 0.15% | 5,989,500 |
| 2008-11-03 | 2008-10-30 | 4.271 | 1,406,223 | -12,972 | 0.15% | 6,005,361 |
| 2008-10-30 | 2008-10-28 | 3.238 | 1,419,195 | -10,378 | 0.15% | 4,594,799 |
| 2008-10-28 | 2008-10-24 | 4.008 | 1,429,573 | -1,298 | 0.15% | 5,730,398 |
| 2008-10-27 | 2008-10-23 | 4.240 | 1,430,871 | -2,594 | 0.15% | 6,066,501 |
| 2008-10-23 | 2008-10-21 | 4.440 | 1,433,465 | +12,972 | 0.15% | 6,364,799 |
| 2008-10-22 | 2008-10-20 | 4.579 | 1,420,493 | +2,595 | 0.15% | 6,504,302 |
| 2008-10-17 | 2008-10-15 | 5.088 | 1,417,898 | +1,297 | 0.15% | 7,213,799 |
| 2008-10-16 | 2008-10-14 | 5.149 | 1,416,601 | -6,486 | 0.15% | 7,294,561 |
| 2008-10-15 | 2008-10-13 | 4.671 | 1,423,087 | -211,452 | 0.15% | 6,647,819 |
| 2008-10-14 | 2008-10-10 | 4.394 | 1,634,539 | -2,595 | 0.18% | 7,181,998 |
| 2008-10-13 | 2008-10-09 | 4.779 | 1,637,134 | +1,297 | 0.18% | 7,824,400 |
| 2008-10-10 | 2008-10-08 | 4.779 | 1,635,837 | -12,972 | 0.18% | 7,818,201 |
| 2008-10-08 | 2008-10-03 | 5.550 | 1,648,809 | -83,024 | 0.18% | 9,151,199 |
| 2008-10-06 | 2008-10-02 | 5.781 | 1,731,833 | -40,215 | 0.19% | 10,012,497 |
| 2008-10-03 | 2008-09-30 | 5.828 | 1,772,048 | +1,297 | 0.19% | 10,326,958 |
| 2008-10-02 | 2008-09-29 | 5.828 | 1,770,751 | -46,701 | 0.19% | 10,319,400 |
| 2008-09-30 | 2008-09-26 | 5.781 | 1,817,452 | -45,404 | 0.20% | 10,507,499 |
| 2008-09-29 | 2008-09-25 | 5.674 | 1,862,856 | -2,595 | 0.20% | 10,568,960 |
| 2008-09-24 | 2008-09-22 | 5.859 | 1,865,451 | -7,783 | 0.20% | 10,928,802 |
| 2008-09-23 | 2008-09-19 | 6.013 | 1,873,234 | -35,026 | 0.20% | 11,263,199 |
| 2008-09-19 | 2008-09-17 | 5.180 | 1,908,260 | -14,270 | 0.21% | 9,885,120 |
| 2008-09-17 | 2008-09-12 | 5.226 | 1,922,530 | -3,892 | 0.21% | 10,047,961 |
| 2008-09-16 | 2008-09-11 | 4.872 | 1,926,422 | -2,594 | 0.21% | 9,385,202 |
| 2008-09-12 | 2008-09-10 | 4.841 | 1,929,016 | +5,189 | 0.21% | 9,338,360 |
| 2008-09-09 | 2008-09-05 | 4.887 | 1,923,827 | +1,297 | 0.21% | 9,402,220 |
| 2008-09-08 | 2008-09-04 | 5.396 | 1,922,530 | -1,297 | 0.21% | 10,374,001 |
| 2008-09-03 | 2008-09-01 | 5.350 | 1,923,827 | +2,595 | 0.21% | 10,292,020 |
| 2008-09-02 | 2008-08-29 | 5.442 | 1,921,232 | +2,594 | 0.21% | 10,455,857 |
| 2008-09-01 | 2008-08-28 | 5.242 | 1,918,638 | -15,567 | 0.21% | 10,057,200 |
| 2008-08-27 | 2008-08-25 | 4.933 | 1,934,205 | -6,486 | 0.21% | 9,542,400 |
| 2008-08-26 | 2008-08-21 | 4.671 | 1,940,691 | +6,486 | 0.21% | 9,065,759 |
| 2008-08-25 | 2008-08-20 | 4.933 | 1,934,205 | -6,486 | 0.21% | 9,542,400 |
| 2008-08-21 | 2008-08-19 | 4.779 | 1,940,691 | +20,756 | 0.21% | 9,275,199 |
| 2008-08-20 | 2008-08-18 | 4.872 | 1,919,935 | +3,892 | 0.21% | 9,353,599 |
| 2008-08-19 | 2008-08-15 | 5.119 | 1,916,043 | +3,891 | 0.21% | 9,807,278 |
| 2008-08-15 | 2008-08-13 | 5.026 | 1,912,152 | -6,486 | 0.21% | 9,610,481 |
| 2008-08-13 | 2008-08-11 | 5.026 | 1,918,638 | +6,486 | 0.21% | 9,643,080 |
| 2008-08-12 | 2008-08-08 | 5.273 | 1,912,152 | +9,081 | 0.21% | 10,082,161 |
| 2008-08-11 | 2008-08-07 | 5.242 | 1,903,071 | +5,189 | 0.20% | 9,975,600 |
| 2008-08-08 | 2008-08-05 | 5.396 | 1,897,882 | +2,595 | 0.20% | 10,241,000 |
| 2008-08-01 | 2008-07-30 | 5.951 | 1,895,287 | -2,595 | 0.20% | 11,278,917 |
| 2008-07-29 | 2008-07-25 | 5.812 | 1,897,882 | -2,594 | 0.20% | 11,031,020 |
| 2008-07-28 | 2008-07-24 | 6.013 | 1,900,476 | -58,377 | 0.20% | 11,426,997 |
| 2008-07-25 | 2008-07-23 | 6.013 | 1,958,853 | -6,486 | 0.21% | 11,778,001 |
| 2008-07-24 | 2008-07-22 | 5.905 | 1,965,339 | -2,595 | 0.21% | 11,604,899 |
| 2008-07-23 | 2008-07-21 | 5.951 | 1,967,934 | -10,378 | 0.21% | 11,711,242 |
| 2008-07-22 | 2008-07-18 | 5.843 | 1,978,312 | -5,189 | 0.21% | 11,559,502 |
| 2008-07-21 | 2008-07-17 | 5.905 | 1,983,501 | -1,297 | 0.21% | 11,712,142 |
| 2008-07-18 | 2008-07-16 | 5.674 | 1,984,798 | -2,594 | 0.21% | 11,260,800 |
| 2008-07-17 | 2008-07-15 | 5.550 | 1,987,392 | +1,297 | 0.21% | 11,030,398 |
| 2008-07-16 | 2008-07-14 | 5.859 | 1,986,095 | -1,297 | 0.21% | 11,635,599 |
| 2008-07-14 | 2008-07-10 | 5.828 | 1,987,392 | -1,298 | 0.21% | 11,581,918 |
| 2008-07-11 | 2008-07-09 | 5.720 | 1,988,690 | -15,567 | 0.21% | 11,374,862 |
| 2008-07-09 | 2008-07-07 | 5.581 | 2,004,257 | -5,189 | 0.22% | 11,185,802 |
| 2008-07-07 | 2008-07-03 | 5.334 | 2,009,446 | -1,297 | 0.22% | 10,719,081 |
| 2008-07-04 | 2008-07-02 | 5.442 | 2,010,743 | -1,297 | 0.22% | 10,943,000 |
| 2008-07-03 | 2008-06-30 | 5.473 | 2,012,040 | -7,784 | 0.22% | 11,012,099 |
| 2008-07-02 | 2008-06-27 | 5.334 | 2,019,824 | +1,297 | 0.22% | 10,774,441 |
| 2008-06-30 | 2008-06-26 | 5.504 | 2,018,527 | -1,297 | 0.22% | 11,109,843 |
| 2008-06-24 | 2008-06-20 | 5.350 | 2,019,824 | +12,973 | 0.22% | 10,805,581 |
| 2008-06-23 | 2008-06-19 | 5.365 | 2,006,851 | +16,864 | 0.22% | 10,767,119 |
| 2008-06-19 | 2008-06-17 | 5.442 | 1,989,987 | +67,457 | 0.21% | 10,830,040 |
| 2008-06-13 | 2008-06-11 | 5.596 | 1,922,530 | -6,486 | 0.21% | 10,759,321 |
| 2008-06-12 | 2008-06-10 | 5.781 | 1,929,016 | +10,378 | 0.21% | 11,152,500 |
| 2008-06-11 | 2008-06-06 | 6.090 | 1,918,638 | +10,378 | 0.21% | 11,684,100 |
| 2008-06-06 | 2008-06-04 | 6.013 | 1,908,260 | +11,675 | 0.21% | 11,473,800 |
| 2008-06-05 | 2008-06-03 | 6.059 | 1,896,585 | +12,973 | 0.20% | 11,491,322 |
| 2008-06-04 | 2008-06-02 | 6.244 | 1,883,612 | -6,486 | 0.20% | 11,761,199 |
| 2008-06-03 | 2008-05-30 | 6.044 | 1,890,098 | -19,459 | 0.20% | 11,422,878 |
| 2008-06-02 | 2008-05-29 | 5.966 | 1,909,557 | -128,428 | 0.21% | 11,393,279 |
| 2008-05-30 | 2008-05-28 | 5.966 | 2,037,985 | +5,189 | 0.22% | 12,159,538 |
| 2008-05-29 | 2008-05-27 | 6.028 | 2,032,796 | +11,675 | 0.22% | 12,253,938 |
| 2008-05-28 | 2008-05-26 | 6.013 | 2,021,121 | +50,593 | 0.22% | 12,152,400 |
| 2008-05-27 | 2008-05-23 | 6.198 | 1,970,528 | +9,081 | 0.21% | 12,212,759 |
| 2008-05-26 | 2008-05-22 | 6.480 | 1,961,447 | +12,972 | 0.21% | 12,709,578 |
| 2008-05-23 | 2008-05-21 | 6.559 | 1,948,475 | +46,876 | 0.21% | 12,779,119 |
| 2008-05-22 | 2008-05-20 | 6.590 | 1,901,599 | +31,715 | 0.21% | 12,531,641 |
| 2008-05-20 | 2008-05-16 | 6.637 | 1,869,884 | +44,400 | 0.21% | 12,411,078 |
| 2008-05-19 | 2008-05-15 | 6.606 | 1,825,484 | +8,880 | 0.20% | 12,058,819 |
| 2008-05-14 | 2008-05-09 | 6.448 | 1,816,604 | +10,149 | 0.20% | 11,713,760 |
| 2008-05-13 | 2008-05-08 | 6.685 | 1,806,455 | +31,714 | 0.20% | 12,075,517 |
| 2008-05-09 | 2008-05-07 | 6.795 | 1,774,741 | -5,074 | 0.20% | 12,059,380 |
| 2008-05-07 | 2008-05-05 | 7.095 | 1,779,815 | +1,268 | 0.20% | 12,626,998 |
| 2008-05-06 | 2008-05-02 | 7.047 | 1,778,547 | -13,954 | 0.20% | 12,533,882 |
| 2008-05-05 | 2008-04-30 | 7.031 | 1,792,501 | +6,343 | 0.20% | 12,603,960 |
| 2008-05-02 | 2008-04-29 | 7.110 | 1,786,158 | +13,954 | 0.20% | 12,700,159 |
| 2008-04-30 | 2008-04-28 | 7.126 | 1,772,204 | -3,806 | 0.20% | 12,628,881 |
| 2008-04-29 | 2008-04-25 | 6.953 | 1,776,010 | -1,268 | 0.20% | 12,348,003 |
| 2008-04-28 | 2008-04-24 | 7.236 | 1,777,278 | +163,646 | 0.20% | 12,861,179 |
| 2008-04-25 | 2008-04-23 | 7.047 | 1,613,632 | +3,806 | 0.18% | 11,371,683 |
| 2008-04-24 | 2008-04-22 | 6.748 | 1,609,826 | -1,268 | 0.18% | 10,862,641 |
| 2008-04-22 | 2008-04-18 | 6.385 | 1,611,094 | -12,686 | 0.18% | 10,286,998 |
| 2008-04-21 | 2008-04-17 | 6.291 | 1,623,780 | +7,611 | 0.18% | 10,214,399 |
| 2008-04-18 | 2008-04-16 | 6.212 | 1,616,169 | +6,343 | 0.18% | 10,039,122 |
| 2008-04-17 | 2008-04-15 | 6.275 | 1,609,826 | +7,612 | 0.18% | 10,101,241 |
| 2008-04-16 | 2008-04-14 | 6.338 | 1,602,214 | +2,537 | 0.18% | 10,154,518 |
| 2008-04-14 | 2008-04-10 | 6.495 | 1,599,677 | +6,343 | 0.18% | 10,390,639 |
| 2008-04-11 | 2008-04-09 | 6.448 | 1,593,334 | +1,268 | 0.18% | 10,274,078 |
| 2008-04-09 | 2008-04-07 | 6.890 | 1,592,066 | +3,806 | 0.18% | 10,968,702 |
| 2008-04-08 | 2008-04-03 | 6.748 | 1,588,260 | +2,537 | 0.17% | 10,717,120 |
| 2008-04-07 | 2008-04-02 | 6.606 | 1,585,723 | +12,686 | 0.17% | 10,475,001 |
| 2008-04-03 | 2008-04-01 | 6.448 | 1,573,037 | -2,537 | 0.17% | 10,143,200 |
| 2008-04-02 | 2008-03-31 | 6.385 | 1,575,574 | -1,269 | 0.17% | 10,060,199 |
| 2008-04-01 | 2008-03-28 | 6.511 | 1,576,843 | -8,880 | 0.17% | 10,267,182 |
| 2008-03-31 | 2008-03-27 | 6.354 | 1,585,723 | +2,537 | 0.17% | 10,075,001 |
| 2008-03-28 | 2008-03-26 | 6.511 | 1,583,186 | -5,074 | 0.17% | 10,308,482 |
| 2008-03-26 | 2008-03-20 | 5.928 | 1,588,260 | +11,417 | 0.17% | 9,415,040 |
| 2008-03-25 | 2008-03-19 | 6.432 | 1,576,843 | -182,675 | 0.17% | 10,142,882 |
| 2008-03-20 | 2008-03-18 | 6.511 | 1,759,518 | -25,372 | 0.19% | 11,456,620 |
| 2008-03-19 | 2008-03-17 | 6.685 | 1,784,890 | +6,343 | 0.20% | 11,931,363 |
| 2008-03-18 | 2008-03-14 | 7.142 | 1,778,547 | -1,268 | 0.20% | 12,702,122 |
| 2008-03-17 | 2008-03-13 | 7.110 | 1,779,815 | -3,806 | 0.20% | 12,655,058 |
| 2008-03-14 | 2008-03-12 | 7.489 | 1,783,621 | -2,537 | 0.20% | 13,357,000 |
| 2008-03-13 | 2008-03-11 | 7.284 | 1,786,158 | +3,806 | 0.20% | 13,009,919 |
| 2008-03-11 | 2008-03-07 | 7.410 | 1,782,352 | +3,805 | 0.20% | 13,206,997 |
| 2008-03-10 | 2008-03-06 | 7.709 | 1,778,547 | -6,343 | 0.20% | 13,711,562 |
| 2008-03-07 | 2008-03-05 | 7.536 | 1,784,890 | +1,269 | 0.20% | 13,450,923 |
| 2008-03-06 | 2008-03-04 | 7.583 | 1,783,621 | +74,846 | 0.20% | 13,525,720 |
| 2008-03-05 | 2008-03-03 | 8.040 | 1,708,775 | +6,343 | 0.19% | 13,739,401 |
| 2008-02-29 | 2008-02-27 | 8.324 | 1,702,432 | -12,686 | 0.19% | 14,171,520 |
| 2008-02-27 | 2008-02-25 | 8.025 | 1,715,118 | +5,075 | 0.19% | 13,763,362 |
| 2008-02-25 | 2008-02-21 | 8.293 | 1,710,043 | -3,806 | 0.19% | 14,180,956 |
| 2008-02-21 | 2008-02-19 | 8.324 | 1,713,849 | -13,955 | 0.19% | 14,266,558 |
| 2008-02-18 | 2008-02-14 | 8.104 | 1,727,804 | -21,565 | 0.19% | 14,001,364 |
| 2008-02-14 | 2008-02-12 | 7.709 | 1,749,369 | -15,223 | 0.19% | 13,486,617 |
| 2008-02-12 | 2008-02-06 | 7.836 | 1,764,592 | +10,148 | 0.19% | 13,826,537 |
| 2008-02-11 | 2008-02-04 | 8.245 | 1,754,444 | -7,611 | 0.19% | 14,466,182 |
| 2008-02-05 | 2008-02-01 | 7.962 | 1,762,055 | -16,492 | 0.19% | 14,028,899 |
| 2008-02-04 | 2008-01-31 | 7.804 | 1,778,547 | -12,685 | 0.20% | 13,879,802 |
| 2008-02-01 | 2008-01-30 | 7.599 | 1,791,232 | +15,222 | 0.20% | 13,611,676 |
| 2008-01-31 | 2008-01-29 | 8.119 | 1,776,010 | +11,418 | 0.20% | 14,420,004 |
| 2008-01-30 | 2008-01-28 | 8.009 | 1,764,592 | +2,537 | 0.19% | 14,132,557 |
| 2008-01-28 | 2008-01-24 | 7.930 | 1,762,055 | +16,491 | 0.19% | 13,973,339 |
| 2008-01-25 | 2008-01-23 | 8.513 | 1,745,564 | -12,685 | 0.19% | 14,860,803 |
| 2008-01-24 | 2008-01-22 | 7.883 | 1,758,249 | +10,148 | 0.19% | 13,859,997 |
| 2008-01-23 | 2008-01-21 | 8.403 | 1,748,101 | +26,640 | 0.19% | 14,689,482 |
| 2008-01-22 | 2008-01-18 | 8.640 | 1,721,461 | +16,492 | 0.19% | 14,872,723 |
| 2008-01-21 | 2008-01-17 | 8.592 | 1,704,969 | +12,686 | 0.19% | 14,649,599 |
| 2008-01-18 | 2008-01-16 | 8.482 | 1,692,283 | +10,148 | 0.19% | 14,353,837 |
| 2008-01-16 | 2008-01-14 | 8.876 | 1,682,135 | -1,268 | 0.19% | 14,930,762 |
| 2008-01-11 | 2008-01-09 | 8.860 | 1,683,403 | +1,268 | 0.19% | 14,915,477 |
| 2008-01-10 | 2008-01-08 | 8.797 | 1,682,135 | +3,806 | 0.19% | 14,798,162 |
| 2008-01-08 | 2008-01-04 | 9.002 | 1,678,329 | -8,880 | 0.18% | 15,108,660 |
| 2008-01-07 | 2008-01-03 | 8.813 | 1,687,209 | -3,806 | 0.19% | 14,869,399 |
| 2008-01-03 | 2007-12-31 | 8.923 | 1,691,015 | +6,343 | 0.19% | 15,089,562 |
| 2008-01-02 | 2007-12-27 | 9.128 | 1,684,672 | +5,074 | 0.19% | 15,378,241 |
| 2007-12-28 | 2007-12-24 | 9.113 | 1,679,598 | -15,223 | 0.19% | 15,305,444 |
| 2007-12-27 | 2007-12-20 | 8.655 | 1,694,821 | -6,342 | 0.19% | 14,669,284 |
| 2007-12-21 | 2007-12-19 | 8.482 | 1,701,163 | +2,537 | 0.19% | 14,429,156 |
| 2007-12-20 | 2007-12-18 | 8.482 | 1,698,626 | +8,880 | 0.19% | 14,407,638 |
| 2007-12-19 | 2007-12-17 | 8.482 | 1,689,746 | +5,074 | 0.19% | 14,332,318 |
| 2007-12-18 | 2007-12-14 | 8.892 | 1,684,672 | -40,594 | 0.19% | 14,979,841 |
| 2007-12-17 | 2007-12-13 | 8.876 | 1,725,266 | +58,354 | 0.19% | 15,313,596 |
| 2007-12-14 | 2007-12-12 | 9.050 | 1,666,912 | -5,074 | 0.18% | 15,084,722 |
| 2007-12-13 | 2007-12-11 | 9.254 | 1,671,986 | +7,611 | 0.18% | 15,473,319 |
| 2007-12-11 | 2007-12-07 | 9.097 | 1,664,375 | -52,011 | 0.18% | 15,140,483 |
| 2007-12-10 | 2007-12-06 | 9.144 | 1,716,386 | +1,268 | 0.19% | 15,694,797 |
| 2007-12-07 | 2007-12-05 | 9.065 | 1,715,118 | +3,806 | 0.19% | 15,548,002 |
| 2007-12-06 | 2007-12-04 | 8.797 | 1,711,312 | -3,806 | 0.19% | 15,054,840 |
| 2007-12-04 | 2007-11-30 | 8.876 | 1,715,118 | +15,223 | 0.19% | 15,223,522 |
| 2007-12-03 | 2007-11-29 | 8.860 | 1,699,895 | -10,148 | 0.19% | 15,061,601 |
| 2007-11-30 | 2007-11-28 | 8.513 | 1,710,043 | +1,268 | 0.19% | 14,558,396 |
| 2007-11-29 | 2007-11-27 | 8.640 | 1,708,775 | -25,371 | 0.19% | 14,763,121 |
| 2007-11-28 | 2007-11-26 | 8.734 | 1,734,146 | -10,149 | 0.19% | 15,146,356 |
| 2007-11-27 | 2007-11-23 | 8.356 | 1,744,295 | +8,880 | 0.19% | 14,574,999 |
| 2007-11-26 | 2007-11-22 | 8.245 | 1,735,415 | +49,475 | 0.19% | 14,309,280 |
| 2007-11-23 | 2007-11-21 | 8.450 | 1,685,940 | +31,714 | 0.19% | 14,246,876 |
| 2007-11-22 | 2007-11-20 | 8.813 | 1,654,226 | +16,491 | 0.18% | 14,578,720 |
| 2007-11-21 | 2007-11-19 | 8.687 | 1,637,735 | +6,343 | 0.18% | 14,226,824 |
| 2007-11-20 | 2007-11-16 | 8.561 | 1,631,392 | +25,372 | 0.18% | 13,965,963 |
| 2007-11-19 | 2007-11-15 | 8.845 | 1,606,020 | +186,481 | 0.18% | 14,204,520 |
| 2007-11-16 | 2007-11-14 | 8.986 | 1,419,539 | +46,937 | 0.16% | 12,756,600 |
| 2007-11-15 | 2007-11-13 | 8.813 | 1,372,602 | +16,492 | 0.15% | 12,096,763 |
| 2007-11-14 | 2007-11-12 | 9.018 | 1,356,110 | +63,429 | 0.15% | 12,229,359 |
| 2007-11-13 | 2007-11-09 | 9.522 | 1,292,681 | +96,412 | 0.14% | 12,309,518 |
| 2007-11-12 | 2007-11-08 | 9.727 | 1,196,269 | -8,880 | 0.13% | 11,636,617 |
| 2007-11-09 | 2007-11-07 | 10.106 | 1,205,149 | +48,206 | 0.13% | 12,178,997 |
| 2007-11-08 | 2007-11-06 | 9.885 | 1,156,943 | -6,343 | 0.13% | 11,436,476 |
| 2007-11-06 | 2007-11-02 | 10.200 | 1,163,286 | +374,230 | 0.13% | 11,865,977 |
| 2007-11-05 | 2007-11-01 | 10.437 | 789,056 | -39,326 | 0.09% | 8,235,283 |
| 2007-11-02 | 2007-10-31 | 10.405 | 828,382 | +77,384 | 0.09% | 8,619,604 |
| 2007-11-01 | 2007-10-30 | 10.484 | 750,998 | -16,492 | 0.08% | 7,873,597 |
| 2007-10-31 | 2007-10-29 | 10.421 | 767,490 | +22,835 | 0.08% | 7,998,102 |
| 2007-10-30 | 2007-10-26 | 10.216 | 744,655 | -7,612 | 0.08% | 7,607,516 |
| 2007-10-29 | 2007-10-25 | 10.090 | 752,267 | +2,537 | 0.08% | 7,590,401 |
| 2007-10-26 | 2007-10-24 | 9.980 | 749,730 | -6,343 | 0.08% | 7,482,063 |
| 2007-10-25 | 2007-10-23 | 9.901 | 756,073 | +6,343 | 0.08% | 7,485,764 |
| 2007-10-24 | 2007-10-22 | 9.775 | 749,730 | +2,537 | 0.08% | 7,328,403 |
| 2007-10-23 | 2007-10-18 | 10.059 | 747,193 | +1,269 | 0.08% | 7,515,644 |
| 2007-10-22 | 2007-10-17 | 9.854 | 745,924 | +2,537 | 0.08% | 7,350,000 |
| 2007-10-18 | 2007-10-16 | 9.980 | 743,387 | -2,537 | 0.08% | 7,418,762 |
| 2007-10-17 | 2007-10-15 | 10.185 | 745,924 | -5,074 | 0.08% | 7,596,960 |
| 2007-10-16 | 2007-10-12 | 9.917 | 750,998 | +7,611 | 0.08% | 7,447,357 |
| 2007-10-15 | 2007-10-11 | 9.854 | 743,387 | -5,074 | 0.08% | 7,325,001 |
| 2007-10-12 | 2007-10-10 | 9.743 | 748,461 | +39,326 | 0.08% | 7,292,398 |
| 2007-10-10 | 2007-10-08 | 9.869 | 709,135 | +11,417 | 0.08% | 6,998,678 |
| 2007-10-09 | 2007-10-05 | 10.090 | 697,718 | +16,491 | 0.08% | 7,040,000 |
| 2007-10-08 | 2007-10-04 | 9.743 | 681,227 | +2,538 | 0.08% | 6,637,325 |
| 2007-10-05 | 2007-10-03 | 10.279 | 678,689 | -2,538 | 0.07% | 6,976,396 |
| 2007-10-04 | 2007-10-02 | 10.831 | 681,227 | -15,222 | 0.08% | 7,378,385 |
| 2007-10-03 | 2007-09-28 | 10.547 | 696,449 | -12,686 | 0.08% | 7,345,615 |
| 2007-10-02 | 2007-09-27 | 10.390 | 709,135 | -11,417 | 0.08% | 7,367,618 |
| 2007-09-28 | 2007-09-25 | 10.248 | 720,552 | -38,058 | 0.08% | 7,383,995 |
| 2007-09-27 | 2007-09-24 | 10.468 | 758,610 | -120,515 | 0.08% | 7,941,442 |
| 2007-09-25 | 2007-09-21 | 10.106 | 879,125 | +12,686 | 0.10% | 8,884,263 |
| 2007-09-24 | 2007-09-20 | 10.106 | 866,439 | +79,920 | 0.10% | 8,756,061 |
| 2007-09-21 | 2007-09-19 | 9.980 | 786,519 | -10,148 | 0.09% | 7,849,205 |
| 2007-09-20 | 2007-09-18 | 9.885 | 796,667 | -57,086 | 0.09% | 7,875,119 |
| 2007-09-19 | 2007-09-17 | 9.822 | 853,753 | -3,806 | 0.09% | 8,385,578 |
| 2007-09-18 | 2007-09-14 | 9.743 | 857,559 | -87,532 | 0.09% | 8,355,361 |
| 2007-09-17 | 2007-09-13 | 9.349 | 945,091 | +38,058 | 0.10% | 8,835,702 |
| 2007-09-14 | 2007-09-12 | 9.554 | 907,033 | -45,669 | 0.10% | 8,665,796 |
| 2007-09-13 | 2007-09-11 | 9.365 | 952,702 | +6,343 | 0.10% | 8,921,878 |
| 2007-09-12 | 2007-09-10 | 9.365 | 946,359 | +2,537 | 0.10% | 8,862,477 |
| 2007-09-11 | 2007-09-07 | 9.349 | 943,822 | +76,114 | 0.10% | 8,823,838 |
| 2007-09-10 | 2007-09-06 | 9.428 | 867,708 | +12,686 | 0.10% | 8,180,645 |
| 2007-09-07 | 2007-09-05 | 9.491 | 855,022 | -139,543 | 0.09% | 8,114,963 |
| 2007-09-06 | 2007-09-04 | 9.696 | 994,565 | -15,223 | 0.11% | 9,643,197 |
| 2007-09-05 | 2007-09-03 | 9.649 | 1,009,788 | +1,268 | 0.11% | 9,743,037 |
| 2007-09-04 | 2007-08-31 | 9.633 | 1,008,520 | -31,714 | 0.11% | 9,714,903 |
| 2007-09-03 | 2007-08-30 | 9.570 | 1,040,234 | +67,234 | 0.11% | 9,954,798 |
| 2007-08-31 | 2007-08-29 | 9.459 | 973,000 | +35,521 | 0.11% | 9,204,005 |
| 2007-08-29 | 2007-08-27 | 9.507 | 937,479 | +35,520 | 0.10% | 8,912,337 |
| 2007-08-28 | 2007-08-24 | 9.113 | 901,959 | +19,029 | 0.10% | 8,219,159 |
| 2007-08-27 | 2007-08-23 | 9.144 | 882,930 | -63,429 | 0.10% | 8,073,596 |
| 2007-08-24 | 2007-08-22 | 9.002 | 946,359 | -5,075 | 0.10% | 8,519,317 |
| 2007-08-23 | 2007-08-21 | 8.797 | 951,434 | +8,880 | 0.10% | 8,370,003 |
| 2007-08-22 | 2007-08-20 | 8.624 | 942,554 | +5,075 | 0.10% | 8,128,423 |
| 2007-08-21 | 2007-08-17 | 8.230 | 937,479 | +36,788 | 0.10% | 7,715,157 |
| 2007-08-20 | 2007-08-16 | 8.293 | 900,691 | -32,983 | 0.10% | 7,469,204 |
| 2007-08-17 | 2007-08-15 | 8.845 | 933,674 | -27,908 | 0.10% | 8,257,924 |
| 2007-08-16 | 2007-08-14 | 9.097 | 961,582 | +158,572 | 0.11% | 8,747,317 |
| 2007-08-15 | 2007-08-13 | 9.270 | 803,010 | -2,537 | 0.09% | 7,444,080 |
| 2007-08-14 | 2007-08-10 | 8.750 | 805,547 | +19,028 | 0.09% | 7,048,498 |
| 2007-08-13 | 2007-08-09 | 9.081 | 786,519 | -1,268 | 0.09% | 7,142,404 |
| 2007-08-10 | 2007-08-08 | 9.065 | 787,787 | -19,029 | 0.09% | 7,141,499 |
| 2007-08-09 | 2007-08-07 | 8.923 | 806,816 | +8,880 | 0.09% | 7,199,522 |
| 2007-08-08 | 2007-08-06 | 8.939 | 797,936 | +16,492 | 0.09% | 7,132,863 |
| 2007-08-07 | 2007-08-03 | 9.144 | 781,444 | -5,075 | 0.09% | 7,145,598 |
| 2007-08-06 | 2007-08-02 | 9.097 | 786,519 | +10,149 | 0.09% | 7,154,804 |
| 2007-08-03 | 2007-08-01 | 9.160 | 776,370 | -3,806 | 0.09% | 7,111,441 |
| 2007-08-02 | 2007-07-31 | 9.554 | 780,176 | -32,983 | 0.09% | 7,453,804 |
| 2007-07-31 | 2007-07-27 | 8.845 | 813,159 | +45,669 | 0.09% | 7,192,023 |
| 2007-07-30 | 2007-07-26 | 9.191 | 767,490 | +13,955 | 0.08% | 7,054,302 |
| 2007-07-27 | 2007-07-25 | 9.286 | 753,535 | -13,955 | 0.08% | 6,997,316 |
| 2007-07-26 | 2007-07-24 | 9.459 | 767,490 | +45,669 | 0.08% | 7,260,002 |
| 2007-07-25 | 2007-07-23 | 9.223 | 721,821 | +12,686 | 0.08% | 6,657,300 |
| 2007-07-24 | 2007-07-20 | 9.097 | 709,135 | +1,268 | 0.08% | 6,450,858 |
| 2007-07-23 | 2007-07-19 | 8.955 | 707,867 | +12,686 | 0.08% | 6,338,883 |
| 2007-07-20 | 2007-07-18 | 9.065 | 695,181 | +6,343 | 0.08% | 6,302,001 |
| 2007-07-19 | 2007-07-17 | 9.144 | 688,838 | +15,223 | 0.08% | 6,298,800 |
| 2007-07-18 | 2007-07-16 | 9.050 | 673,615 | +3,806 | 0.07% | 6,095,880 |
| 2007-07-17 | 2007-07-13 | 9.144 | 669,809 | +1,268 | 0.07% | 6,124,797 |
| 2007-07-16 | 2007-07-12 | 9.081 | 668,541 | +13,955 | 0.07% | 6,071,042 |
| 2007-07-13 | 2007-07-11 | 9.128 | 654,586 | +36,788 | 0.07% | 5,975,277 |
| 2007-07-12 | 2007-07-10 | 9.396 | 617,798 | -11,417 | 0.07% | 5,805,044 |
| 2007-07-11 | 2007-07-09 | 9.507 | 629,215 | +15,223 | 0.07% | 5,981,762 |
| 2007-07-10 | 2007-07-06 | 9.459 | 613,992 | -12,686 | 0.07% | 5,808,001 |
| 2007-07-09 | 2007-07-05 | 9.318 | 626,678 | +40,595 | 0.07% | 5,839,083 |
| 2007-07-06 | 2007-07-04 | 9.759 | 586,083 | -6,343 | 0.06% | 5,719,559 |
| 2007-07-05 | 2007-07-03 | 10.059 | 592,426 | +3,806 | 0.07% | 5,958,920 |
| 2007-07-04 | 2007-06-29 | 9.806 | 588,620 | +7,611 | 0.06% | 5,772,157 |
| 2007-07-03 | 2007-06-28 | 9.617 | 581,009 | -2,537 | 0.06% | 5,587,602 |
| 2007-06-29 | 2007-06-27 | 9.727 | 583,546 | -13,954 | 0.06% | 5,676,400 |
| 2007-06-28 | 2007-06-26 | 9.901 | 597,500 | +2,537 | 0.07% | 5,915,757 |
| 2007-06-27 | 2007-06-25 | 10.011 | 594,963 | -177,601 | 0.07% | 5,956,298 |
| 2007-06-26 | 2007-06-22 | 10.153 | 772,564 | 0.09% | 7,843,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy