History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 92,877,109 | +0 | 6.49% | 239,622,941 |
| 2025-10-13 | 2025-10-09 | 2.580 | 92,877,109 | +0 | 6.49% | 239,622,941 |
| 2025-10-10 | 2025-10-08 | 2.520 | 92,877,109 | +104,748 | 6.49% | 234,050,315 |
| 2025-10-09 | 2025-10-06 | 2.520 | 92,772,361 | -365,187 | 6.48% | 233,786,350 |
| 2025-10-08 | 2025-10-03 | 2.490 | 93,137,548 | -738,466 | 6.51% | 231,912,495 |
| 2025-10-06 | 2025-10-02 | 2.490 | 93,876,014 | -851,222 | 6.56% | 233,751,275 |
| 2025-10-03 | 2025-09-30 | 2.500 | 94,727,236 | -502,879 | 6.62% | 236,818,090 |
| 2025-10-02 | 2025-09-29 | 2.490 | 95,230,115 | +626,000 | 6.65% | 237,122,986 |
| 2025-09-30 | 2025-09-26 | 2.450 | 94,604,115 | +1,430,564 | 6.61% | 231,780,082 |
| 2025-09-29 | 2025-09-25 | 2.450 | 93,173,551 | +1,366,301 | 6.51% | 228,275,200 |
| 2025-09-26 | 2025-09-24 | 2.550 | 91,807,250 | +1,286,033 | 6.41% | 234,108,487 |
| 2025-09-25 | 2025-09-23 | 2.550 | 90,521,217 | +222,212 | 6.32% | 230,829,103 |
| 2025-09-24 | 2025-09-22 | 2.590 | 90,299,005 | -457,199 | 6.31% | 233,874,423 |
| 2025-09-23 | 2025-09-19 | 2.480 | 90,756,204 | -269,600 | 6.34% | 225,075,386 |
| 2025-09-22 | 2025-09-18 | 2.470 | 91,025,804 | -649,701 | 6.36% | 224,833,736 |
| 2025-09-19 | 2025-09-17 | 2.510 | 91,675,505 | -1,804,927 | 6.41% | 230,105,518 |
| 2025-09-18 | 2025-09-16 | 2.500 | 93,480,432 | -530,401 | 6.53% | 233,701,080 |
| 2025-09-17 | 2025-09-15 | 2.490 | 94,010,833 | +1,974,467 | 6.57% | 234,086,974 |
| 2025-09-16 | 2025-09-12 | 2.500 | 92,036,366 | +1,092,934 | 6.43% | 230,090,915 |
| 2025-09-15 | 2025-09-11 | 2.570 | 90,943,432 | +218,487 | 6.35% | 233,724,620 |
| 2025-09-12 | 2025-09-10 | 2.600 | 90,724,945 | +720,102 | 6.34% | 235,884,857 |
| 2025-09-11 | 2025-09-09 | 2.570 | 90,004,843 | +3,013,734 | 6.29% | 231,312,447 |
| 2025-09-10 | 2025-09-08 | 2.560 | 86,991,109 | +290,784 | 6.08% | 222,697,239 |
| 2025-09-09 | 2025-09-05 | 2.400 | 86,700,325 | +1,678,116 | 6.06% | 208,080,780 |
| 2025-09-08 | 2025-09-04 | 2.320 | 85,022,209 | +760,984 | 5.94% | 197,251,525 |
| 2025-09-05 | 2025-09-03 | 2.300 | 84,261,225 | +6,003,999 | 5.89% | 193,800,817 |
| 2025-09-04 | 2025-09-02 | 2.260 | 78,257,226 | +6,965,959 | 5.47% | 176,861,331 |
| 2025-09-03 | 2025-09-01 | 2.240 | 71,291,267 | +7,031,089 | 4.98% | 159,692,438 |
| 2025-09-02 | 2025-08-29 | 2.290 | 64,260,178 | +2,314,167 | 4.49% | 147,155,808 |
| 2025-09-01 | 2025-08-28 | 1.940 | 61,946,011 | -371,874 | 4.33% | 120,175,261 |
| 2025-08-29 | 2025-08-27 | 1.950 | 62,317,885 | -5,710,986 | 4.35% | 121,519,876 |
| 2025-08-28 | 2025-08-26 | 1.950 | 68,028,871 | -13,292,673 | 4.75% | 132,656,298 |
| 2025-08-27 | 2025-08-25 | 1.990 | 81,321,544 | +194,815 | 5.68% | 161,829,873 |
| 2025-08-26 | 2025-08-22 | 1.970 | 81,126,729 | +49,558 | 5.67% | 159,819,656 |
| 2025-08-25 | 2025-08-21 | 1.980 | 81,077,171 | +221,018 | 5.66% | 160,532,799 |
| 2025-08-22 | 2025-08-20 | 1.970 | 80,856,153 | -2,718,079 | 5.65% | 159,286,621 |
| 2025-08-21 | 2025-08-19 | 1.970 | 83,574,232 | -238,301 | 5.84% | 164,641,237 |
| 2025-08-20 | 2025-08-18 | 1.970 | 83,812,533 | -465,999 | 5.86% | 165,110,690 |
| 2025-08-19 | 2025-08-15 | 1.990 | 84,278,532 | -753,995 | 5.89% | 167,714,279 |
| 2025-08-18 | 2025-08-14 | 1.990 | 85,032,527 | -580,914 | 5.94% | 169,214,729 |
| 2025-08-15 | 2025-08-13 | 1.980 | 85,613,441 | +3,315,547 | 5.98% | 169,514,613 |
| 2025-08-14 | 2025-08-12 | 1.990 | 82,297,894 | -536,614 | 5.75% | 163,772,809 |
| 2025-08-13 | 2025-08-11 | 1.980 | 82,834,508 | -2,266,599 | 5.79% | 164,012,326 |
| 2025-08-12 | 2025-08-08 | 2.010 | 85,101,107 | +2,101,406 | 5.95% | 171,053,225 |
| 2025-08-11 | 2025-08-07 | 2.010 | 82,999,701 | +4,281,468 | 5.80% | 166,829,399 |
| 2025-08-08 | 2025-08-06 | 1.980 | 78,718,233 | +4,603,418 | 5.50% | 155,862,101 |
| 2025-08-07 | 2025-08-05 | 2.000 | 74,114,815 | +3,641,773 | 5.18% | 148,229,630 |
| 2025-08-06 | 2025-08-04 | 1.970 | 70,473,042 | +1,644,054 | 4.92% | 138,831,893 |
| 2025-08-05 | 2025-08-01 | 1.950 | 68,828,988 | +3,038,405 | 4.81% | 134,216,527 |
| 2025-08-04 | 2025-07-31 | 1.960 | 65,790,583 | -156,211 | 4.60% | 128,949,543 |
| 2025-08-01 | 2025-07-30 | 2.030 | 65,946,794 | -925,185 | 4.61% | 133,871,992 |
| 2025-07-31 | 2025-07-29 | 2.060 | 66,871,979 | -1,700,867 | 4.67% | 137,756,277 |
| 2025-07-30 | 2025-07-28 | 2.090 | 68,572,846 | -2,123,750 | 4.79% | 143,317,248 |
| 2025-07-29 | 2025-07-25 | 2.070 | 70,696,596 | -476,403 | 4.94% | 146,341,954 |
| 2025-07-28 | 2025-07-24 | 2.060 | 71,172,999 | -495,997 | 4.97% | 146,616,378 |
| 2025-07-25 | 2025-07-23 | 2.040 | 71,668,996 | +418,050 | 5.01% | 146,204,752 |
| 2025-07-24 | 2025-07-22 | 2.050 | 71,250,946 | +383,768 | 4.98% | 146,064,439 |
| 2025-07-23 | 2025-07-21 | 2.020 | 70,867,178 | +2,373,010 | 4.95% | 143,151,700 |
| 2025-07-22 | 2025-07-18 | 1.980 | 68,494,168 | -1,631,050 | 4.79% | 135,618,453 |
| 2025-07-21 | 2025-07-17 | 1.980 | 70,125,218 | -468,950 | 4.90% | 138,847,932 |
| 2025-07-18 | 2025-07-16 | 1.950 | 70,594,168 | -1,381,406 | 4.93% | 137,658,628 |
| 2025-07-17 | 2025-07-15 | 1.960 | 71,975,574 | -2,088,434 | 5.03% | 141,072,125 |
| 2025-07-16 | 2025-07-14 | 1.990 | 74,064,008 | -993,000 | 5.17% | 147,387,376 |
| 2025-07-15 | 2025-07-11 | 1.980 | 75,057,008 | -149,575 | 5.24% | 148,612,876 |
| 2025-07-14 | 2025-07-10 | 1.950 | 75,206,583 | -442,950 | 5.25% | 146,652,837 |
| 2025-07-11 | 2025-07-09 | 1.940 | 75,649,533 | +396,998 | 5.29% | 146,760,094 |
| 2025-07-10 | 2025-07-08 | 1.970 | 75,252,535 | +762,000 | 5.26% | 148,247,494 |
| 2025-07-09 | 2025-07-07 | 1.950 | 74,490,535 | +293,353 | 5.20% | 145,256,543 |
| 2025-07-08 | 2025-07-04 | 1.930 | 74,197,182 | +215,972 | 5.18% | 143,200,561 |
| 2025-07-07 | 2025-07-03 | 1.910 | 73,981,210 | +501,087 | 5.17% | 141,304,111 |
| 2025-07-04 | 2025-07-02 | 1.920 | 73,480,123 | +1,197,249 | 5.13% | 141,081,836 |
| 2025-07-03 | 2025-06-30 | 1.870 | 72,282,874 | +271,432 | 5.05% | 135,168,974 |
| 2025-07-02 | 2025-06-27 | 1.890 | 72,011,442 | +118,796 | 5.03% | 136,101,625 |
| 2025-06-30 | 2025-06-26 | 1.910 | 71,892,646 | +6,486,191 | 5.02% | 137,314,954 |
| 2025-06-27 | 2025-06-25 | 1.860 | 65,406,455 | +858,289 | 4.57% | 121,656,006 |
| 2025-06-26 | 2025-06-24 | 2.000 | 64,548,166 | +78,984 | 4.51% | 129,078,124 |
| 2025-06-25 | 2025-06-23 | 2.000 | 64,469,182 | +2,448,654 | 4.50% | 128,920,179 |
| 2025-06-24 | 2025-06-20 | 1.968 | 62,020,528 | -7,453,029 | 4.51% | 122,085,693 |
| 2025-06-23 | 2025-06-19 | 1.916 | 69,473,557 | -3,790,028 | 5.06% | 133,138,870 |
| 2025-06-20 | 2025-06-18 | 1.958 | 73,263,585 | -1,305,592 | 5.33% | 143,454,285 |
| 2025-06-19 | 2025-06-17 | 1.958 | 74,569,177 | -700,515 | 5.43% | 146,010,709 |
| 2025-06-18 | 2025-06-16 | 1.968 | 75,269,692 | -2,307,686 | 5.48% | 148,166,306 |
| 2025-06-17 | 2025-06-13 | 1.958 | 77,577,378 | +204,998 | 5.65% | 151,900,938 |
| 2025-06-16 | 2025-06-12 | 1.958 | 77,372,380 | +3,575,815 | 5.63% | 151,499,540 |
| 2025-06-13 | 2025-06-11 | 1.937 | 73,796,565 | +1,676,883 | 5.37% | 142,960,679 |
| 2025-06-12 | 2025-06-10 | 1.906 | 72,119,682 | -388,509 | 5.25% | 137,458,754 |
| 2025-06-11 | 2025-06-09 | 1.896 | 72,508,191 | -280,360 | 5.28% | 137,444,058 |
| 2025-06-10 | 2025-06-06 | 1.896 | 72,788,551 | -708,579 | 5.30% | 137,975,499 |
| 2025-06-09 | 2025-06-05 | 1.896 | 73,497,130 | -4,308,176 | 5.35% | 139,318,657 |
| 2025-06-06 | 2025-06-04 | 1.885 | 77,805,306 | +742,988 | 5.66% | 146,674,731 |
| 2025-06-05 | 2025-06-03 | 1.875 | 77,062,318 | +391,735 | 5.61% | 144,471,467 |
| 2025-06-04 | 2025-06-02 | 1.843 | 76,670,583 | -762,923 | 5.58% | 141,341,450 |
| 2025-06-03 | 2025-05-30 | 1.875 | 77,433,506 | +1,194,321 | 5.63% | 145,167,347 |
| 2025-06-02 | 2025-05-29 | 1.885 | 76,239,185 | +1,332,750 | 5.55% | 143,722,357 |
| 2025-05-30 | 2025-05-28 | 1.885 | 74,906,435 | -823,674 | 5.45% | 141,209,922 |
| 2025-05-29 | 2025-05-27 | 1.833 | 75,730,109 | +944,705 | 5.51% | 138,818,952 |
| 2025-05-28 | 2025-05-26 | 1.854 | 74,785,404 | -216,443 | 5.44% | 138,645,046 |
| 2025-05-27 | 2025-05-23 | 1.823 | 75,001,847 | -898,687 | 5.46% | 136,702,834 |
| 2025-05-26 | 2025-05-22 | 1.823 | 75,900,534 | -684,331 | 5.52% | 138,340,834 |
| 2025-05-23 | 2025-05-21 | 1.864 | 76,584,865 | -174,744 | 5.57% | 142,778,723 |
| 2025-05-22 | 2025-05-20 | 1.864 | 76,759,609 | -385,308 | 5.59% | 143,104,501 |
| 2025-05-21 | 2025-05-19 | 1.864 | 77,144,917 | +1,815,511 | 5.61% | 143,822,839 |
| 2025-05-20 | 2025-05-16 | 1.843 | 75,329,406 | +1,168,122 | 5.48% | 138,869,004 |
| 2025-05-19 | 2025-05-15 | 1.843 | 74,161,284 | +915,969 | 5.40% | 136,715,582 |
| 2025-05-16 | 2025-05-14 | 1.896 | 73,245,315 | +373,883 | 5.33% | 138,841,325 |
| 2025-05-15 | 2025-05-13 | 1.864 | 72,871,432 | +1,518,936 | 5.30% | 135,855,694 |
| 2025-05-14 | 2025-05-12 | 1.854 | 71,352,496 | +526,154 | 5.19% | 132,280,760 |
| 2025-05-13 | 2025-05-09 | 1.843 | 70,826,342 | -228,621 | 5.15% | 130,567,650 |
| 2025-05-12 | 2025-05-08 | 1.833 | 71,054,963 | +983,527 | 5.17% | 130,249,059 |
| 2025-05-09 | 2025-05-07 | 1.823 | 70,071,436 | -23,044 | 5.10% | 127,716,373 |
| 2025-05-08 | 2025-05-06 | 1.823 | 70,094,480 | +1,931,217 | 5.10% | 127,758,374 |
| 2025-05-07 | 2025-05-02 | 1.823 | 68,163,263 | -48,007 | 4.96% | 124,238,423 |
| 2025-05-06 | 2025-04-30 | 1.771 | 68,211,270 | +504,744 | 4.96% | 120,773,754 |
| 2025-05-02 | 2025-04-29 | 1.823 | 67,706,526 | -139,220 | 4.93% | 123,405,947 |
| 2025-04-30 | 2025-04-28 | 1.823 | 67,845,746 | -606,805 | 4.94% | 123,659,698 |
| 2025-04-29 | 2025-04-25 | 1.833 | 68,452,551 | -524,234 | 4.98% | 125,478,644 |
| 2025-04-28 | 2025-04-24 | 1.802 | 68,976,785 | +1,786,917 | 5.02% | 124,284,383 |
| 2025-04-25 | 2025-04-23 | 1.833 | 67,189,868 | -2,808,871 | 4.89% | 123,164,051 |
| 2025-04-24 | 2025-04-22 | 1.833 | 69,998,739 | +1,771,450 | 5.09% | 128,312,922 |
| 2025-04-23 | 2025-04-17 | 1.802 | 68,227,289 | +424,700 | 4.96% | 122,933,919 |
| 2025-04-22 | 2025-04-16 | 1.802 | 67,802,589 | -537,795 | 4.93% | 122,168,683 |
| 2025-04-17 | 2025-04-15 | 1.823 | 68,340,384 | -107,535 | 4.97% | 124,561,255 |
| 2025-04-16 | 2025-04-14 | 1.823 | 68,447,919 | -132,499 | 4.98% | 124,757,254 |
| 2025-04-15 | 2025-04-11 | 1.802 | 68,580,418 | -1,880,275 | 4.99% | 123,570,198 |
| 2025-04-14 | 2025-04-10 | 1.771 | 70,460,693 | +3,829,350 | 5.13% | 124,756,546 |
| 2025-04-11 | 2025-04-09 | 1.771 | 66,631,343 | +960,135 | 4.85% | 117,976,362 |
| 2025-04-10 | 2025-04-08 | 1.771 | 65,671,208 | +958,215 | 4.78% | 116,276,362 |
| 2025-04-09 | 2025-04-07 | 1.635 | 64,712,993 | -2,734,100 | 4.71% | 105,817,781 |
| 2025-04-08 | 2025-04-03 | 1.854 | 67,447,093 | +1,106,076 | 4.91% | 125,040,514 |
| 2025-04-07 | 2025-04-02 | 1.812 | 66,341,017 | +4,882,903 | 4.83% | 120,226,134 |
| 2025-04-03 | 2025-04-01 | 1.854 | 61,458,114 | -1,752,115 | 4.47% | 113,937,514 |
| 2025-04-02 | 2025-03-31 | 1.812 | 63,210,229 | +240,034 | 4.60% | 114,552,381 |
| 2025-04-01 | 2025-03-28 | 1.937 | 62,970,195 | -2,721,216 | 4.58% | 121,987,545 |
| 2025-03-31 | 2025-03-27 | 2.041 | 65,691,411 | -1,286,581 | 4.78% | 134,101,048 |
| 2025-03-28 | 2025-03-26 | 2.041 | 66,977,992 | -136,340 | 4.87% | 136,727,447 |
| 2025-03-27 | 2025-03-25 | 2.073 | 67,114,332 | +1,149,474 | 4.88% | 139,102,796 |
| 2025-03-26 | 2025-03-24 | 2.021 | 65,964,858 | -1,346,109 | 4.80% | 133,285,183 |
| 2025-03-25 | 2025-03-21 | 2.000 | 67,310,967 | -2,953,208 | 4.90% | 134,602,947 |
| 2025-03-24 | 2025-03-20 | 2.041 | 70,264,175 | -465,367 | 5.11% | 143,435,791 |
| 2025-03-21 | 2025-03-19 | 2.083 | 70,729,542 | -2,970,371 | 5.15% | 147,332,430 |
| 2025-03-20 | 2025-03-18 | 2.093 | 73,699,913 | +750,826 | 5.36% | 154,287,429 |
| 2025-03-19 | 2025-03-17 | 2.052 | 72,949,087 | -583,762 | 5.31% | 149,676,492 |
| 2025-03-18 | 2025-03-14 | 2.041 | 73,532,849 | -486,668 | 5.35% | 150,108,393 |
| 2025-03-17 | 2025-03-13 | 2.000 | 74,019,517 | -512,712 | 5.39% | 148,018,155 |
| 2025-03-14 | 2025-03-12 | 2.010 | 74,532,229 | +892,502 | 5.42% | 149,819,702 |
| 2025-03-13 | 2025-03-11 | 1.989 | 73,639,727 | +779,630 | 5.36% | 146,491,710 |
| 2025-03-12 | 2025-03-10 | 1.989 | 72,860,097 | -1,708,081 | 5.30% | 144,940,789 |
| 2025-03-11 | 2025-03-07 | 2.021 | 74,568,178 | -866,025 | 5.43% | 150,668,607 |
| 2025-03-10 | 2025-03-06 | 2.052 | 75,434,203 | -174,981 | 5.49% | 154,775,438 |
| 2025-03-07 | 2025-03-05 | 2.052 | 75,609,184 | +329,807 | 5.50% | 155,134,463 |
| 2025-03-06 | 2025-03-04 | 2.041 | 75,279,377 | +55,688 | 5.48% | 153,673,718 |
| 2025-03-05 | 2025-03-03 | 2.031 | 75,223,689 | -537,283 | 5.47% | 152,776,568 |
| 2025-03-04 | 2025-02-28 | 2.062 | 75,760,972 | -3,033,809 | 5.51% | 156,234,966 |
| 2025-03-03 | 2025-02-27 | 2.114 | 78,794,781 | -119,057 | 5.73% | 166,594,631 |
| 2025-02-28 | 2025-02-26 | 2.125 | 78,913,838 | -2,232,411 | 5.74% | 167,668,255 |
| 2025-02-27 | 2025-02-25 | 2.114 | 81,146,249 | -502,151 | 5.90% | 171,566,305 |
| 2025-02-26 | 2025-02-24 | 2.156 | 81,648,400 | +181,370 | 5.94% | 176,029,532 |
| 2025-02-25 | 2025-02-21 | 2.156 | 81,467,030 | +189,819 | 5.93% | 175,638,508 |
| 2025-02-24 | 2025-02-20 | 2.156 | 81,277,211 | -96,818 | 5.91% | 175,229,269 |
| 2025-02-21 | 2025-02-19 | 2.156 | 81,374,029 | +857,695 | 5.92% | 175,438,003 |
| 2025-02-20 | 2025-02-18 | 2.187 | 80,516,334 | +362,807 | 5.86% | 176,104,639 |
| 2025-02-19 | 2025-02-17 | 2.187 | 80,153,527 | +709,641 | 5.83% | 175,311,111 |
| 2025-02-18 | 2025-02-14 | 2.198 | 79,443,886 | -268,386 | 5.78% | 174,586,414 |
| 2025-02-17 | 2025-02-13 | 2.156 | 79,712,272 | +61,448 | 5.80% | 171,855,345 |
| 2025-02-14 | 2025-02-12 | 2.156 | 79,650,824 | +610,635 | 5.80% | 171,722,866 |
| 2025-02-13 | 2025-02-11 | 2.125 | 79,040,189 | +1,926,387 | 5.75% | 167,936,713 |
| 2025-02-12 | 2025-02-10 | 2.146 | 77,113,802 | +324,057 | 5.61% | 165,450,029 |
| 2025-02-11 | 2025-02-07 | 2.146 | 76,789,745 | +172,824 | 5.59% | 164,754,754 |
| 2025-02-10 | 2025-02-06 | 2.135 | 76,616,921 | -60,225 | 5.58% | 163,585,975 |
| 2025-02-07 | 2025-02-05 | 2.125 | 76,677,146 | -86,220 | 5.58% | 162,915,954 |
| 2025-02-06 | 2025-02-04 | 2.135 | 76,763,366 | +163,347 | 5.59% | 163,898,652 |
| 2025-02-05 | 2025-02-03 | 2.125 | 76,600,019 | -1,256,192 | 5.57% | 162,752,083 |
| 2025-02-04 | 2025-01-28 | 2.177 | 77,856,211 | +168,220 | 5.67% | 169,475,553 |
| 2025-02-03 | 2025-01-24 | 2.146 | 77,687,991 | +865,328 | 5.65% | 166,681,969 |
| 2025-01-27 | 2025-01-23 | 2.114 | 76,822,663 | -61,737 | 5.59% | 162,425,011 |
| 2025-01-24 | 2025-01-22 | 2.093 | 76,884,400 | -285,160 | 5.59% | 160,954,008 |
| 2025-01-23 | 2025-01-21 | 2.125 | 77,169,560 | +7,681 | 5.62% | 163,962,187 |
| 2025-01-22 | 2025-01-20 | 2.146 | 77,161,879 | -213,150 | 5.61% | 165,553,179 |
| 2025-01-21 | 2025-01-17 | 2.166 | 77,375,029 | +17,282 | 5.63% | 167,622,252 |
| 2025-01-20 | 2025-01-16 | 2.146 | 77,357,747 | -66,585 | 5.63% | 165,973,420 |
| 2025-01-17 | 2025-01-15 | 2.135 | 77,424,332 | -126,501 | 5.63% | 165,309,891 |
| 2025-01-16 | 2025-01-14 | 2.166 | 77,550,833 | -182,425 | 5.64% | 168,003,106 |
| 2025-01-15 | 2025-01-13 | 2.114 | 77,733,258 | -279,627 | 5.66% | 164,350,269 |
| 2025-01-14 | 2025-01-10 | 2.125 | 78,012,885 | -922,548 | 5.68% | 165,754,000 |
| 2025-01-13 | 2025-01-09 | 2.198 | 78,935,433 | -457,889 | 5.74% | 173,469,034 |
| 2025-01-10 | 2025-01-08 | 2.187 | 79,393,322 | +337,007 | 5.78% | 173,648,397 |
| 2025-01-09 | 2025-01-07 | 2.198 | 79,056,315 | +398,457 | 5.75% | 173,734,685 |
| 2025-01-08 | 2025-01-06 | 2.208 | 78,657,858 | -37,787 | 5.72% | 173,678,271 |
| 2025-01-07 | 2025-01-03 | 2.156 | 78,695,645 | -107,536 | 5.73% | 169,663,552 |
| 2025-01-06 | 2025-01-02 | 2.198 | 78,803,181 | -186,266 | 5.73% | 173,178,397 |
| 2025-01-03 | 2024-12-31 | 2.250 | 78,989,447 | +251,556 | 5.75% | 177,701,189 |
| 2025-01-02 | 2024-12-27 | 2.239 | 78,737,891 | +14,402 | 5.73% | 176,315,198 |
| 2024-12-30 | 2024-12-24 | 2.229 | 78,723,489 | -28,804 | 5.73% | 175,463,027 |
| 2024-12-27 | 2024-12-20 | 2.187 | 78,752,293 | +240,033 | 5.73% | 172,246,344 |
| 2024-12-23 | 2024-12-19 | 2.229 | 78,512,260 | +115,217 | 5.71% | 174,992,229 |
| 2024-12-20 | 2024-12-18 | 2.250 | 78,397,043 | -46,087 | 5.70% | 176,368,468 |
| 2024-12-19 | 2024-12-17 | 2.229 | 78,443,130 | -435,133 | 5.71% | 174,838,148 |
| 2024-12-18 | 2024-12-16 | 2.229 | 78,878,263 | +635,498 | 5.74% | 175,807,995 |
| 2024-12-17 | 2024-12-13 | 2.229 | 78,242,765 | +15,318 | 5.69% | 174,391,564 |
| 2024-12-16 | 2024-12-12 | 2.271 | 78,227,447 | -745,833 | 5.69% | 177,616,440 |
| 2024-12-13 | 2024-12-11 | 2.281 | 78,973,280 | +670,337 | 5.75% | 180,132,386 |
| 2024-12-12 | 2024-12-10 | 2.281 | 78,302,943 | -70,951 | 5.70% | 178,603,395 |
| 2024-12-11 | 2024-12-09 | 2.312 | 78,373,894 | -149,782 | 5.70% | 181,214,068 |
| 2024-12-10 | 2024-12-06 | 2.260 | 78,523,676 | -1,790,753 | 5.71% | 177,471,192 |
| 2024-12-09 | 2024-12-05 | 2.198 | 80,314,429 | +2,729,903 | 5.84% | 176,499,525 |
| 2024-12-06 | 2024-12-04 | 2.198 | 77,584,526 | -1,959,317 | 5.65% | 170,500,272 |
| 2024-12-05 | 2024-12-03 | 2.218 | 79,543,843 | +10,496,814 | 5.79% | 176,463,010 |
| 2024-12-04 | 2024-12-02 | 2.208 | 69,047,029 | -155,542 | 5.02% | 152,457,350 |
| 2024-12-03 | 2024-11-29 | 2.177 | 69,202,571 | +105,615 | 5.04% | 150,638,515 |
| 2024-12-02 | 2024-11-28 | 2.135 | 69,096,956 | -172,824 | 5.03% | 147,529,981 |
| 2024-11-29 | 2024-11-27 | 2.135 | 69,269,780 | -762,225 | 5.04% | 147,898,980 |
| 2024-11-28 | 2024-11-26 | 2.125 | 70,032,005 | -10,272,536 | 5.10% | 148,797,021 |
| 2024-11-27 | 2024-11-25 | 2.146 | 80,304,541 | -534,844 | 5.84% | 172,295,857 |
| 2024-11-26 | 2024-11-22 | 2.146 | 80,839,385 | -892,926 | 5.88% | 173,443,381 |
| 2024-11-25 | 2024-11-21 | 2.208 | 81,732,311 | -803,825 | 5.95% | 180,466,730 |
| 2024-11-22 | 2024-11-20 | 2.229 | 82,536,136 | -652,893 | 6.01% | 183,960,854 |
| 2024-11-21 | 2024-11-19 | 2.198 | 83,189,029 | +140,181 | 6.05% | 182,816,765 |
| 2024-11-20 | 2024-11-18 | 2.198 | 83,048,848 | -1,067,671 | 6.04% | 182,508,703 |
| 2024-11-19 | 2024-11-15 | 2.146 | 84,116,519 | -566,541 | 6.12% | 180,474,573 |
| 2024-11-18 | 2024-11-14 | 2.125 | 84,683,060 | -597,205 | 6.16% | 179,926,122 |
| 2024-11-15 | 2024-11-13 | 2.177 | 85,280,265 | +190,107 | 6.21% | 185,636,058 |
| 2024-11-14 | 2024-11-12 | 2.156 | 85,090,158 | -378,293 | 6.19% | 183,449,776 |
| 2024-11-13 | 2024-11-11 | 2.218 | 85,468,451 | -275,751 | 6.22% | 189,606,380 |
| 2024-11-12 | 2024-11-08 | 2.271 | 85,744,202 | -376,373 | 6.24% | 194,683,330 |
| 2024-11-11 | 2024-11-07 | 2.312 | 86,120,575 | -747,178 | 6.27% | 199,125,741 |
| 2024-11-08 | 2024-11-06 | 2.239 | 86,867,753 | -736,510 | 6.32% | 194,520,133 |
| 2024-11-07 | 2024-11-05 | 2.302 | 87,604,263 | +888,957 | 6.37% | 201,643,870 |
| 2024-11-06 | 2024-11-04 | 2.271 | 86,715,306 | -1,446,540 | 6.31% | 196,888,235 |
| 2024-11-05 | 2024-11-01 | 2.271 | 88,161,846 | -960,136 | 6.42% | 200,172,622 |
| 2024-11-04 | 2024-10-31 | 2.250 | 89,121,982 | -1,460,434 | 6.49% | 200,496,178 |
| 2024-11-01 | 2024-10-30 | 2.229 | 90,582,416 | +2,791,088 | 6.59% | 201,894,823 |
| 2024-10-31 | 2024-10-29 | 2.260 | 87,791,328 | +903,401 | 6.39% | 198,416,992 |
| 2024-10-30 | 2024-10-28 | 2.302 | 86,887,927 | +2,135,656 | 6.32% | 199,995,038 |
| 2024-10-29 | 2024-10-25 | 2.271 | 84,752,271 | +1,369,582 | 6.17% | 192,431,138 |
| 2024-10-28 | 2024-10-24 | 2.427 | 83,382,689 | -1,745,304 | 6.07% | 202,348,192 |
| 2024-10-25 | 2024-10-23 | 2.448 | 85,127,993 | +427,452 | 6.19% | 208,356,842 |
| 2024-10-24 | 2024-10-22 | 2.448 | 84,700,541 | +4,544,030 | 6.16% | 207,310,623 |
| 2024-10-23 | 2024-10-21 | 2.510 | 80,156,511 | +372,917 | 5.83% | 201,197,860 |
| 2024-10-22 | 2024-10-18 | 2.520 | 79,783,594 | +1,020,019 | 5.81% | 201,092,777 |
| 2024-10-21 | 2024-10-17 | 2.458 | 78,763,575 | +170,994 | 5.73% | 193,599,813 |
| 2024-10-18 | 2024-10-16 | 2.531 | 78,592,581 | -5,400,008 | 5.72% | 198,909,413 |
| 2024-10-17 | 2024-10-15 | 2.500 | 83,992,589 | +2,453,667 | 6.11% | 209,951,857 |
| 2024-10-16 | 2024-10-14 | 2.552 | 81,538,922 | -5,100,219 | 5.93% | 208,064,774 |
| 2024-10-15 | 2024-10-10 | 2.489 | 86,639,141 | -956,295 | 6.30% | 215,664,940 |
| 2024-10-14 | 2024-10-09 | 2.302 | 87,595,436 | +113,915 | 6.37% | 201,623,552 |
| 2024-10-10 | 2024-10-08 | 2.385 | 87,481,521 | -4,574,661 | 6.37% | 208,650,446 |
| 2024-10-09 | 2024-10-07 | 2.718 | 92,056,182 | -1,213,014 | 6.70% | 250,242,446 |
| 2024-10-08 | 2024-10-04 | 2.479 | 93,269,196 | -60,066 | 6.79% | 231,197,269 |
| 2024-10-07 | 2024-10-03 | 2.333 | 93,329,262 | +2,916,983 | 6.79% | 217,737,564 |
| 2024-10-04 | 2024-10-02 | 2.385 | 90,412,279 | +448,162 | 6.58% | 215,640,539 |
| 2024-10-03 | 2024-09-30 | 2.323 | 89,964,117 | +3,049,164 | 6.55% | 208,949,673 |
| 2024-10-02 | 2024-09-27 | 2.166 | 86,914,953 | +3,263,447 | 6.32% | 188,289,172 |
| 2024-09-30 | 2024-09-26 | 2.208 | 83,651,506 | +26,883 | 6.09% | 184,704,355 |
| 2024-09-27 | 2024-09-25 | 2.156 | 83,624,623 | -201,820 | 6.09% | 180,290,162 |
| 2024-09-26 | 2024-09-24 | 2.166 | 83,826,443 | +1,375,235 | 6.10% | 181,598,344 |
| 2024-09-25 | 2024-09-23 | 2.114 | 82,451,208 | +50,983 | 6.00% | 174,325,360 |
| 2024-09-24 | 2024-09-20 | 2.073 | 82,400,225 | -249,635 | 6.00% | 170,784,709 |
| 2024-09-23 | 2024-09-19 | 2.062 | 82,649,860 | -159,383 | 6.01% | 170,441,294 |
| 2024-09-20 | 2024-09-17 | 2.021 | 82,809,243 | +109,936 | 6.03% | 167,320,077 |
| 2024-09-19 | 2024-09-16 | 2.010 | 82,699,307 | +32,644 | 6.02% | 166,236,616 |
| 2024-09-17 | 2024-09-13 | 2.010 | 82,666,663 | -311,737 | 6.02% | 166,170,997 |
| 2024-09-16 | 2024-09-12 | 2.010 | 82,978,400 | +787,309 | 6.04% | 166,797,630 |
| 2024-09-13 | 2024-09-11 | 1.979 | 82,191,091 | -2,552,453 | 5.98% | 162,646,925 |
| 2024-09-12 | 2024-09-10 | 2.062 | 84,743,544 | +3,267,130 | 6.17% | 174,758,908 |
| 2024-09-11 | 2024-09-09 | 2.114 | 81,476,414 | +252,988 | 5.93% | 172,264,368 |
| 2024-09-10 | 2024-09-05 | 2.177 | 81,223,426 | -21,123 | 5.91% | 176,805,227 |
| 2024-09-09 | 2024-09-04 | 2.166 | 81,244,549 | -384,706 | 5.91% | 176,005,029 |
| 2024-09-05 | 2024-09-03 | 2.208 | 81,629,255 | +133,065 | 5.94% | 180,239,180 |
| 2024-09-04 | 2024-09-02 | 2.239 | 81,496,190 | -2,592 | 5.93% | 182,491,767 |
| 2024-09-03 | 2024-08-30 | 2.218 | 81,498,782 | +1,877,093 | 5.93% | 180,799,919 |
| 2024-09-02 | 2024-08-29 | 2.187 | 79,621,689 | -850,200 | 5.79% | 174,147,880 |
| 2024-08-30 | 2024-08-28 | 2.239 | 80,471,889 | -470,467 | 5.86% | 180,198,083 |
| 2024-08-29 | 2024-08-27 | 2.239 | 80,942,356 | +1,023,601 | 5.89% | 181,251,584 |
| 2024-08-28 | 2024-08-26 | 2.260 | 79,918,755 | -1,418,465 | 5.82% | 180,624,207 |
| 2024-08-27 | 2024-08-23 | 2.281 | 81,337,220 | -695,618 | 5.92% | 185,524,363 |
| 2024-08-26 | 2024-08-22 | 2.323 | 82,032,838 | -55,688 | 5.97% | 190,528,571 |
| 2024-08-23 | 2024-08-21 | 2.291 | 82,088,526 | +3,284 | 5.97% | 188,093,007 |
| 2024-08-22 | 2024-08-20 | 2.281 | 82,085,242 | -1,257,864 | 5.97% | 187,230,548 |
| 2024-08-21 | 2024-08-19 | 2.354 | 83,343,106 | +1,360,511 | 6.06% | 196,175,890 |
| 2024-08-20 | 2024-08-16 | 2.281 | 81,982,595 | -42,246 | 5.97% | 186,996,417 |
| 2024-08-19 | 2024-08-15 | 2.281 | 82,024,841 | -126,738 | 5.97% | 187,092,777 |
| 2024-08-16 | 2024-08-14 | 2.291 | 82,151,579 | -452,367 | 5.98% | 188,237,483 |
| 2024-08-15 | 2024-08-13 | 2.291 | 82,603,946 | -584,378 | 6.01% | 189,274,011 |
| 2024-08-14 | 2024-08-12 | 2.302 | 83,188,324 | -525,386 | 6.05% | 191,479,444 |
| 2024-08-13 | 2024-08-09 | 2.333 | 83,713,710 | -457,024 | 6.09% | 195,304,441 |
| 2024-08-12 | 2024-08-08 | 2.354 | 84,170,734 | -869,403 | 6.12% | 198,123,989 |
| 2024-08-09 | 2024-08-07 | 2.333 | 85,040,137 | +1,093,623 | 6.19% | 198,399,000 |
| 2024-08-08 | 2024-08-06 | 2.333 | 83,946,514 | +844,355 | 6.11% | 195,847,573 |
| 2024-08-07 | 2024-08-05 | 2.354 | 83,102,159 | +633,556 | 6.05% | 195,608,740 |
| 2024-08-06 | 2024-08-02 | 2.489 | 82,468,603 | -675,071 | 6.00% | 205,283,502 |
| 2024-08-05 | 2024-08-01 | 2.573 | 83,143,674 | -1,198,118 | 6.05% | 213,891,573 |
| 2024-08-02 | 2024-07-31 | 2.479 | 84,341,792 | +1,133,285 | 6.14% | 209,067,868 |
| 2024-08-01 | 2024-07-30 | 2.468 | 83,208,507 | +1,140,785 | 6.05% | 205,392,029 |
| 2024-07-31 | 2024-07-29 | 2.489 | 82,067,722 | +14,450 | 5.97% | 204,285,617 |
| 2024-07-30 | 2024-07-26 | 2.479 | 82,053,272 | -475,267 | 5.97% | 203,395,046 |
| 2024-07-29 | 2024-07-25 | 2.520 | 82,528,539 | +244,835 | 6.01% | 208,011,350 |
| 2024-07-26 | 2024-07-24 | 2.541 | 82,283,704 | +1,539,980 | 5.99% | 209,108,251 |
| 2024-07-25 | 2024-07-23 | 2.531 | 80,743,724 | -1,019,087 | 5.88% | 204,353,725 |
| 2024-07-24 | 2024-07-22 | 2.552 | 81,762,811 | +2,748,449 | 5.95% | 208,636,077 |
| 2024-07-23 | 2024-07-19 | 2.385 | 79,014,362 | -1,028,596 | 5.75% | 188,455,593 |
| 2024-07-22 | 2024-07-18 | 2.395 | 80,042,958 | +537,155 | 5.82% | 191,742,540 |
| 2024-07-19 | 2024-07-17 | 2.323 | 79,505,803 | -898,114 | 5.79% | 184,659,307 |
| 2024-07-18 | 2024-07-16 | 2.406 | 80,403,917 | -990,007 | 5.85% | 193,444,638 |
| 2024-07-17 | 2024-07-15 | 2.385 | 81,393,924 | -935,247 | 5.92% | 194,131,039 |
| 2024-07-16 | 2024-07-12 | 2.323 | 82,329,171 | +480,067 | 5.99% | 191,216,831 |
| 2024-07-15 | 2024-07-11 | 2.323 | 81,849,104 | -196,059 | 5.96% | 190,101,832 |
| 2024-07-12 | 2024-07-10 | 2.291 | 82,045,163 | +651,790 | 5.97% | 187,993,647 |
| 2024-07-11 | 2024-07-09 | 2.323 | 81,393,373 | -95,819 | 5.92% | 189,043,356 |
| 2024-07-10 | 2024-07-08 | 2.375 | 81,489,192 | -1,081,003 | 5.93% | 193,509,535 |
| 2024-07-09 | 2024-07-05 | 2.406 | 82,570,195 | -782,878 | 6.01% | 198,656,509 |
| 2024-07-08 | 2024-07-04 | 2.364 | 83,353,073 | -2,515,399 | 6.07% | 197,067,489 |
| 2024-07-05 | 2024-07-03 | 2.354 | 85,868,472 | +298,242 | 6.25% | 202,120,184 |
| 2024-07-04 | 2024-07-02 | 2.260 | 85,570,230 | +361,648 | 6.23% | 193,397,094 |
| 2024-07-03 | 2024-06-28 | 2.208 | 85,208,582 | -423,172 | 6.20% | 188,142,413 |
| 2024-07-02 | 2024-06-27 | 2.187 | 85,631,754 | +1,469,389 | 6.23% | 187,293,043 |
| 2024-06-28 | 2024-06-26 | 2.250 | 84,162,365 | +7,865,298 | 6.12% | 189,338,613 |
| 2024-06-27 | 2024-06-25 | 2.271 | 76,297,067 | +9,633,551 | 5.55% | 173,233,487 |
| 2024-06-26 | 2024-06-24 | 2.239 | 66,663,516 | +2,363,606 | 4.85% | 149,277,442 |
| 2024-06-25 | 2024-06-21 | 2.343 | 64,299,910 | -1,134,881 | 4.68% | 150,660,383 |
| 2024-06-24 | 2024-06-20 | 2.408 | 65,434,791 | -536,374 | 4.76% | 157,558,758 |
| 2024-06-21 | 2024-06-19 | 2.408 | 65,971,165 | -13,317,720 | 4.98% | 158,850,279 |
| 2024-06-20 | 2024-06-18 | 2.386 | 79,288,885 | +522,004 | 5.98% | 189,205,410 |
| 2024-06-19 | 2024-06-17 | 2.343 | 78,766,881 | -1,302,136 | 5.94% | 184,557,777 |
| 2024-06-18 | 2024-06-14 | 2.343 | 80,069,017 | -1,613,027 | 6.04% | 187,608,796 |
| 2024-06-17 | 2024-06-13 | 2.354 | 81,682,044 | +125,402 | 6.16% | 192,270,235 |
| 2024-06-14 | 2024-06-12 | 2.440 | 81,556,642 | -564,833 | 6.15% | 199,020,009 |
| 2024-06-13 | 2024-06-11 | 2.429 | 82,121,475 | -2,809,371 | 6.20% | 199,511,634 |
| 2024-06-12 | 2024-06-07 | 2.473 | 84,930,846 | +2,644,774 | 6.41% | 210,005,128 |
| 2024-06-11 | 2024-06-06 | 2.354 | 82,286,072 | +1,556,848 | 6.21% | 193,692,048 |
| 2024-06-07 | 2024-06-05 | 2.397 | 80,729,224 | -2,468,420 | 6.09% | 193,514,147 |
| 2024-06-06 | 2024-06-04 | 2.408 | 83,197,644 | +275,367 | 6.28% | 200,329,477 |
| 2024-06-05 | 2024-06-03 | 2.375 | 82,922,277 | -1,352,146 | 6.26% | 196,980,333 |
| 2024-06-04 | 2024-05-31 | 2.365 | 84,274,423 | -259,316 | 6.36% | 199,282,365 |
| 2024-06-03 | 2024-05-30 | 2.332 | 84,533,739 | -831,596 | 6.38% | 197,157,270 |
| 2024-05-31 | 2024-05-29 | 2.365 | 85,365,335 | +1,069,138 | 6.44% | 201,862,027 |
| 2024-05-30 | 2024-05-28 | 2.397 | 84,296,197 | -247,710 | 6.36% | 202,064,455 |
| 2024-05-29 | 2024-05-27 | 2.375 | 84,543,907 | -831,725 | 6.38% | 200,832,485 |
| 2024-05-28 | 2024-05-24 | 2.321 | 85,375,632 | +207,585 | 6.44% | 198,198,954 |
| 2024-05-27 | 2024-05-23 | 2.289 | 85,168,047 | -1,635,131 | 6.43% | 194,958,204 |
| 2024-05-24 | 2024-05-22 | 2.386 | 86,803,178 | +2,192,818 | 6.55% | 207,136,611 |
| 2024-05-23 | 2024-05-21 | 2.343 | 84,610,360 | -1,105,761 | 6.38% | 198,249,565 |
| 2024-05-22 | 2024-05-20 | 2.375 | 85,716,121 | +2,216,087 | 6.47% | 203,617,057 |
| 2024-05-21 | 2024-05-17 | 2.429 | 83,500,034 | +6,406,605 | 6.30% | 202,860,802 |
| 2024-05-20 | 2024-05-16 | 2.494 | 77,093,429 | +70,970 | 5.82% | 192,290,713 |
| 2024-05-17 | 2024-05-14 | 2.429 | 77,022,459 | -13,548 | 5.81% | 187,123,729 |
| 2024-05-16 | 2024-05-13 | 2.505 | 77,036,007 | -4,237,503 | 5.81% | 192,979,295 |
| 2024-05-14 | 2024-05-10 | 2.386 | 81,273,510 | +101,874 | 6.13% | 193,941,280 |
| 2024-05-13 | 2024-05-09 | 2.397 | 81,171,636 | +2,202,781 | 6.12% | 194,574,642 |
| 2024-05-10 | 2024-05-08 | 2.386 | 78,968,855 | +2,397,471 | 5.96% | 188,441,730 |
| 2024-05-09 | 2024-05-07 | 2.365 | 76,571,384 | -6,767,335 | 5.78% | 181,067,114 |
| 2024-05-08 | 2024-05-06 | 2.516 | 83,338,719 | +4,140,727 | 6.29% | 209,667,786 |
| 2024-05-07 | 2024-05-03 | 2.257 | 79,197,992 | -612,956 | 5.97% | 178,726,695 |
| 2024-05-06 | 2024-05-02 | 2.246 | 79,810,948 | +315,467 | 6.02% | 179,248,187 |
| 2024-05-03 | 2024-04-30 | 2.300 | 79,495,481 | -4,304,488 | 6.00% | 182,831,496 |
| 2024-05-02 | 2024-04-29 | 2.192 | 83,799,969 | -1,315,055 | 6.32% | 183,682,957 |
| 2024-04-30 | 2024-04-26 | 2.170 | 85,115,024 | +1,290,204 | 6.42% | 184,727,371 |
| 2024-04-29 | 2024-04-25 | 2.127 | 83,824,820 | -933,612 | 6.32% | 178,306,766 |
| 2024-04-26 | 2024-04-24 | 2.106 | 84,758,432 | -848,133 | 6.39% | 178,462,303 |
| 2024-04-25 | 2024-04-23 | 2.073 | 85,606,565 | -2,731,519 | 6.46% | 177,475,033 |
| 2024-04-24 | 2024-04-22 | 2.095 | 88,338,084 | -685,520 | 6.66% | 185,045,561 |
| 2024-04-23 | 2024-04-19 | 2.127 | 89,023,604 | -2,029,628 | 6.72% | 189,365,285 |
| 2024-04-22 | 2024-04-18 | 2.116 | 91,053,232 | +1,471,469 | 6.87% | 192,699,419 |
| 2024-04-19 | 2024-04-17 | 2.116 | 89,581,763 | +693,057 | 6.76% | 189,585,293 |
| 2024-04-18 | 2024-04-16 | 2.052 | 88,888,706 | -933,851 | 6.71% | 182,359,819 |
| 2024-04-17 | 2024-04-15 | 2.106 | 89,822,557 | -537,822 | 6.78% | 189,125,022 |
| 2024-04-16 | 2024-04-12 | 2.073 | 90,360,379 | -1,310,581 | 6.82% | 187,330,391 |
| 2024-04-15 | 2024-04-11 | 2.084 | 91,670,960 | -492,839 | 6.92% | 191,037,249 |
| 2024-04-12 | 2024-04-10 | 2.062 | 92,163,799 | -1,415,123 | 6.95% | 190,073,995 |
| 2024-04-11 | 2024-04-09 | 2.052 | 93,578,922 | -1,069,561 | 7.06% | 191,982,042 |
| 2024-04-10 | 2024-04-08 | 2.008 | 94,648,483 | +1,875,193 | 7.14% | 190,088,380 |
| 2024-04-09 | 2024-04-05 | 1.922 | 92,773,290 | -972,342 | 7.00% | 178,308,451 |
| 2024-04-08 | 2024-04-03 | 2.030 | 93,745,632 | -1,331,083 | 7.07% | 190,299,592 |
| 2024-04-05 | 2024-04-02 | 1.944 | 95,076,715 | -409,201 | 7.17% | 184,788,798 |
| 2024-04-03 | 2024-03-28 | 1.911 | 95,485,916 | -570,495 | 7.20% | 182,491,042 |
| 2024-04-02 | 2024-03-27 | 1.868 | 96,056,411 | +444,264 | 7.25% | 179,432,631 |
| 2024-03-28 | 2024-03-26 | 1.890 | 95,612,147 | +709,861 | 7.21% | 180,667,521 |
| 2024-03-27 | 2024-03-25 | 1.890 | 94,902,286 | -1,134,156 | 7.16% | 179,326,177 |
| 2024-03-26 | 2024-03-22 | 1.954 | 96,036,442 | +500,523 | 7.24% | 187,691,067 |
| 2024-03-25 | 2024-03-21 | 1.954 | 95,535,919 | +1,705,409 | 7.21% | 186,712,858 |
| 2024-03-22 | 2024-03-20 | 1.900 | 93,830,510 | -432,183 | 7.08% | 178,314,111 |
| 2024-03-21 | 2024-03-19 | 1.857 | 94,262,693 | -86,373 | 7.11% | 175,064,165 |
| 2024-03-20 | 2024-03-18 | 1.857 | 94,349,066 | -1,782,776 | 7.12% | 175,224,576 |
| 2024-03-19 | 2024-03-15 | 1.814 | 96,131,842 | +2,187,366 | 7.25% | 174,383,549 |
| 2024-03-18 | 2024-03-14 | 1.814 | 93,944,476 | +188,380 | 7.09% | 170,415,658 |
| 2024-03-15 | 2024-03-13 | 1.836 | 93,756,096 | +622,912 | 7.07% | 172,098,626 |
| 2024-03-14 | 2024-03-12 | 1.836 | 93,133,184 | -427,871 | 7.03% | 170,955,209 |
| 2024-03-13 | 2024-03-11 | 1.814 | 93,561,055 | -749,070 | 7.06% | 169,720,131 |
| 2024-03-12 | 2024-03-08 | 1.846 | 94,310,125 | -729,238 | 7.11% | 174,133,928 |
| 2024-03-11 | 2024-03-07 | 1.738 | 95,039,363 | +934,974 | 7.17% | 165,218,380 |
| 2024-03-08 | 2024-03-06 | 1.738 | 94,104,389 | -139,656 | 7.10% | 163,593,002 |
| 2024-03-07 | 2024-03-05 | 1.706 | 94,244,045 | +272,927 | 7.11% | 160,782,942 |
| 2024-03-06 | 2024-03-04 | 1.760 | 93,971,118 | -1,006,979 | 7.09% | 165,390,654 |
| 2024-03-05 | 2024-03-01 | 1.782 | 94,978,097 | +1,052,304 | 7.17% | 169,214,032 |
| 2024-03-04 | 2024-02-29 | 1.749 | 93,925,793 | -2,606,865 | 7.09% | 164,296,704 |
| 2024-03-01 | 2024-02-28 | 1.749 | 96,532,658 | -140,055 | 7.28% | 168,856,680 |
| 2024-02-29 | 2024-02-27 | 1.782 | 96,672,713 | +1,388,058 | 7.29% | 172,233,179 |
| 2024-02-28 | 2024-02-26 | 1.792 | 95,284,655 | +924,408 | 7.19% | 170,789,049 |
| 2024-02-27 | 2024-02-23 | 1.803 | 94,360,247 | -666,688 | 7.12% | 170,151,000 |
| 2024-02-26 | 2024-02-22 | 1.760 | 95,026,935 | -95,418 | 7.17% | 167,248,909 |
| 2024-02-23 | 2024-02-21 | 1.749 | 95,122,353 | +131,471 | 7.18% | 166,389,749 |
| 2024-02-22 | 2024-02-20 | 1.717 | 94,990,882 | -1,019,626 | 7.17% | 163,082,744 |
| 2024-02-21 | 2024-02-19 | 1.674 | 96,010,508 | +267,965 | 7.24% | 160,686,515 |
| 2024-02-20 | 2024-02-16 | 1.630 | 95,742,543 | -775,094 | 7.22% | 156,102,865 |
| 2024-02-19 | 2024-02-15 | 1.576 | 96,517,637 | -988,674 | 7.28% | 152,155,797 |
| 2024-02-16 | 2024-02-14 | 1.609 | 97,506,311 | +482,408 | 7.36% | 156,872,913 |
| 2024-02-15 | 2024-02-09 | 1.598 | 97,023,903 | -1,639,353 | 7.32% | 155,049,162 |
| 2024-02-14 | 2024-02-07 | 1.641 | 98,663,256 | +2,177,560 | 7.44% | 161,930,254 |
| 2024-02-08 | 2024-02-06 | 1.609 | 96,485,696 | +575,338 | 7.28% | 155,230,898 |
| 2024-02-07 | 2024-02-05 | 1.566 | 95,910,358 | +16,752 | 7.24% | 150,162,843 |
| 2024-02-06 | 2024-02-02 | 1.609 | 95,893,606 | +3,042,701 | 7.23% | 154,278,314 |
| 2024-02-05 | 2024-02-01 | 1.695 | 92,850,905 | -200,044 | 7.00% | 157,403,636 |
| 2024-02-02 | 2024-01-31 | 1.695 | 93,050,949 | -4,136,713 | 7.02% | 157,742,757 |
| 2024-02-01 | 2024-01-30 | 1.760 | 97,187,662 | -864,770 | 7.33% | 171,051,823 |
| 2024-01-31 | 2024-01-29 | 1.782 | 98,052,432 | -1,881,892 | 7.40% | 174,691,302 |
| 2024-01-30 | 2024-01-26 | 1.749 | 99,934,324 | -3,142,396 | 7.54% | 174,806,936 |
| 2024-01-29 | 2024-01-25 | 1.922 | 103,076,720 | -2,652,853 | 7.78% | 198,111,442 |
| 2024-01-26 | 2024-01-24 | 1.803 | 105,729,573 | +92,215 | 7.98% | 190,652,242 |
| 2024-01-25 | 2024-01-23 | 1.674 | 105,637,358 | -758,407 | 7.97% | 176,798,345 |
| 2024-01-24 | 2024-01-22 | 1.641 | 106,395,765 | -3,180,277 | 8.03% | 174,621,171 |
| 2024-01-23 | 2024-01-19 | 1.706 | 109,576,042 | -815,321 | 8.27% | 186,939,752 |
| 2024-01-22 | 2024-01-18 | 1.684 | 110,391,363 | +1,902,490 | 8.33% | 185,946,779 |
| 2024-01-19 | 2024-01-17 | 1.706 | 108,488,873 | +691,956 | 8.18% | 185,085,012 |
| 2024-01-18 | 2024-01-16 | 1.792 | 107,796,917 | +868,224 | 8.13% | 193,216,137 |
| 2024-01-17 | 2024-01-15 | 1.857 | 106,928,693 | -989,387 | 8.07% | 198,587,392 |
| 2024-01-16 | 2024-01-12 | 1.825 | 107,918,080 | -880,555 | 8.14% | 196,929,093 |
| 2024-01-15 | 2024-01-11 | 1.803 | 108,798,635 | -702,892 | 8.21% | 196,186,394 |
| 2024-01-12 | 2024-01-10 | 1.749 | 109,501,527 | +225,350 | 8.26% | 191,542,061 |
| 2024-01-11 | 2024-01-09 | 1.738 | 109,276,177 | -704,401 | 8.24% | 189,967,950 |
| 2024-01-10 | 2024-01-08 | 1.728 | 109,980,578 | -2,423,572 | 8.30% | 190,004,964 |
| 2024-01-09 | 2024-01-05 | 1.782 | 112,404,150 | +3,818,256 | 8.48% | 200,260,482 |
| 2024-01-08 | 2024-01-04 | 1.760 | 108,585,894 | -849,618 | 8.19% | 191,112,891 |
| 2024-01-05 | 2024-01-03 | 1.728 | 109,435,512 | -2,617,233 | 8.26% | 189,063,295 |
| 2024-01-04 | 2024-01-02 | 1.717 | 112,052,745 | +421,405 | 8.45% | 192,374,982 |
| 2024-01-03 | 2023-12-29 | 1.641 | 111,631,340 | -6,656,342 | 8.42% | 183,214,015 |
| 2024-01-02 | 2023-12-28 | 1.620 | 118,287,682 | +3,693,561 | 8.92% | 191,584,225 |
| 2023-12-29 | 2023-12-27 | 1.555 | 114,594,121 | +556,894 | 8.64% | 178,177,884 |
| 2023-12-28 | 2023-12-22 | 1.544 | 114,037,227 | +119,341 | 8.60% | 176,080,658 |
| 2023-12-27 | 2023-12-21 | 1.544 | 113,917,886 | -444,026 | 8.59% | 175,896,388 |
| 2023-12-22 | 2023-12-20 | 1.512 | 114,361,912 | -1,537,108 | 8.63% | 172,877,475 |
| 2023-12-21 | 2023-12-19 | 1.555 | 115,899,020 | -2,441,711 | 8.74% | 180,206,820 |
| 2023-12-20 | 2023-12-18 | 1.587 | 118,340,731 | -687,931 | 8.93% | 187,836,743 |
| 2023-12-19 | 2023-12-15 | 1.576 | 119,028,662 | +1,459,247 | 8.98% | 187,643,435 |
| 2023-12-18 | 2023-12-14 | 1.576 | 117,569,415 | +1,238,575 | 8.87% | 185,342,996 |
| 2023-12-15 | 2023-12-13 | 1.566 | 116,330,840 | -838,016 | 8.78% | 182,134,339 |
| 2023-12-14 | 2023-12-12 | 1.587 | 117,168,856 | -874,457 | 8.84% | 185,976,680 |
| 2023-12-13 | 2023-12-11 | 1.576 | 118,043,313 | -1,214,614 | 8.91% | 186,090,076 |
| 2023-12-12 | 2023-12-08 | 1.598 | 119,257,927 | +898,344 | 9.00% | 190,580,270 |
| 2023-12-11 | 2023-12-07 | 1.587 | 118,359,583 | -992,693 | 8.93% | 187,866,666 |
| 2023-12-08 | 2023-12-06 | 1.587 | 119,352,276 | -686,129 | 9.00% | 189,442,321 |
| 2023-12-07 | 2023-12-05 | 1.566 | 120,038,405 | +1,875,788 | 9.06% | 187,939,118 |
| 2023-12-06 | 2023-12-04 | 1.598 | 118,162,617 | +461,511 | 8.91% | 188,829,909 |
| 2023-12-05 | 2023-12-01 | 1.576 | 117,701,106 | -361,149 | 8.88% | 185,550,601 |
| 2023-12-04 | 2023-11-30 | 1.566 | 118,062,255 | -514,881 | 8.91% | 184,845,143 |
| 2023-12-01 | 2023-11-29 | 1.555 | 118,577,136 | -564,444 | 8.95% | 184,370,917 |
| 2023-11-30 | 2023-11-28 | 1.609 | 119,141,580 | -27,783 | 8.99% | 191,680,790 |
| 2023-11-29 | 2023-11-27 | 1.598 | 119,169,363 | +9,261 | 8.99% | 190,438,740 |
| 2023-11-27 | 2023-11-23 | 1.630 | 119,160,102 | +2,525,467 | 8.99% | 194,283,886 |
| 2023-11-24 | 2023-11-22 | 1.576 | 116,634,635 | -39,142 | 8.80% | 183,869,357 |
| 2023-11-23 | 2023-11-21 | 1.598 | 116,673,777 | +5,560,420 | 8.80% | 186,450,666 |
| 2023-11-22 | 2023-11-20 | 1.566 | 111,113,357 | +61,145 | 8.38% | 173,965,543 |
| 2023-11-21 | 2023-11-17 | 1.533 | 111,052,212 | -834,855 | 8.38% | 170,272,505 |
| 2023-11-20 | 2023-11-16 | 1.566 | 111,887,067 | +1,090,665 | 8.44% | 175,176,909 |
| 2023-11-17 | 2023-11-15 | 1.555 | 110,796,402 | -630,802 | 8.36% | 172,272,960 |
| 2023-11-16 | 2023-11-14 | 1.522 | 111,427,204 | +1,115,058 | 8.41% | 169,644,316 |
| 2023-11-15 | 2023-11-13 | 1.522 | 110,312,146 | -2,252,516 | 8.32% | 167,946,676 |
| 2023-11-14 | 2023-11-10 | 1.522 | 112,564,662 | -9,335,972 | 8.49% | 171,376,059 |
| 2023-11-13 | 2023-11-09 | 1.663 | 121,900,634 | -7,473,378 | 9.20% | 202,700,888 |
| 2023-11-10 | 2023-11-08 | 1.620 | 129,374,012 | -1,546,139 | 9.76% | 209,540,160 |
| 2023-11-09 | 2023-11-07 | 1.641 | 130,920,151 | -3,876,669 | 9.88% | 214,871,617 |
| 2023-11-08 | 2023-11-06 | 1.630 | 134,796,820 | -3,203,986 | 10.17% | 219,778,680 |
| 2023-11-07 | 2023-11-03 | 1.652 | 138,000,806 | +2,262,875 | 10.41% | 227,982,767 |
| 2023-11-06 | 2023-11-02 | 1.544 | 135,737,931 | -356,837 | 10.24% | 209,587,911 |
| 2023-11-03 | 2023-11-01 | 1.490 | 136,094,768 | +935,384 | 10.27% | 202,791,376 |
| 2023-11-02 | 2023-10-31 | 1.512 | 135,159,384 | -4,044,459 | 10.20% | 204,316,390 |
| 2023-11-01 | 2023-10-30 | 1.609 | 139,203,843 | +127,306 | 10.50% | 223,957,938 |
| 2023-10-31 | 2023-10-27 | 1.598 | 139,076,537 | +586,008 | 10.49% | 222,251,423 |
| 2023-10-30 | 2023-10-26 | 1.555 | 138,490,529 | +2,307,543 | 10.45% | 215,333,467 |
| 2023-10-27 | 2023-10-25 | 1.566 | 136,182,986 | +790,763 | 10.27% | 213,216,015 |
| 2023-10-26 | 2023-10-24 | 1.512 | 135,392,223 | +4,625,279 | 10.21% | 204,668,366 |
| 2023-10-25 | 2023-10-20 | 1.544 | 130,766,944 | -2,102,545 | 9.86% | 201,912,394 |
| 2023-10-24 | 2023-10-19 | 1.566 | 132,869,489 | +9,589,026 | 10.02% | 208,028,211 |
| 2023-10-20 | 2023-10-18 | 1.630 | 123,280,463 | -13,494,924 | 9.30% | 201,001,904 |
| 2023-10-19 | 2023-10-17 | 1.630 | 136,775,387 | +9,865,217 | 10.32% | 223,004,623 |
| 2023-10-18 | 2023-10-16 | 1.674 | 126,910,170 | -10,884,106 | 9.57% | 212,401,261 |
| 2023-10-17 | 2023-10-13 | 1.684 | 137,794,276 | +4,708,723 | 10.40% | 232,105,132 |
| 2023-10-16 | 2023-10-12 | 1.717 | 133,085,553 | -4,789,497 | 10.04% | 228,484,637 |
| 2023-10-13 | 2023-10-11 | 1.663 | 137,875,050 | -1,163,484 | 10.40% | 229,263,739 |
| 2023-10-12 | 2023-10-10 | 1.717 | 139,038,534 | -3,264,630 | 10.49% | 238,704,865 |
| 2023-10-11 | 2023-10-09 | 1.749 | 142,303,164 | +11,765,809 | 10.74% | 248,919,281 |
| 2023-10-10 | 2023-10-06 | 1.771 | 130,537,355 | -13,471,781 | 9.85% | 231,157,306 |
| 2023-10-09 | 2023-10-05 | 1.749 | 144,009,136 | -15,744 | 10.86% | 251,903,398 |
| 2023-10-06 | 2023-10-04 | 1.738 | 144,024,880 | -1,314,095 | 10.87% | 250,375,809 |
| 2023-10-05 | 2023-10-03 | 1.792 | 145,338,975 | -2,367,840 | 10.96% | 260,506,850 |
| 2023-10-04 | 2023-09-29 | 1.868 | 147,706,815 | +1,053,600 | 11.14% | 275,915,186 |
| 2023-10-03 | 2023-09-28 | 1.836 | 146,653,215 | -533,450 | 11.06% | 269,196,542 |
| 2023-09-29 | 2023-09-27 | 1.792 | 147,186,665 | +390,855 | 11.10% | 263,818,666 |
| 2023-09-28 | 2023-09-26 | 1.803 | 146,795,810 | +327,849 | 11.07% | 264,703,143 |
| 2023-09-27 | 2023-09-25 | 1.836 | 146,467,961 | -202,700 | 11.05% | 268,856,490 |
| 2023-09-26 | 2023-09-22 | 1.900 | 146,670,661 | -1,157,598 | 11.06% | 278,730,750 |
| 2023-09-25 | 2023-09-21 | 1.868 | 147,828,259 | +333,344 | 11.15% | 276,142,042 |
| 2023-09-22 | 2023-09-20 | 1.846 | 147,494,915 | +11,535,173 | 11.13% | 272,334,163 |
| 2023-09-21 | 2023-09-19 | 1.868 | 135,959,742 | -7,390,391 | 10.26% | 253,971,744 |
| 2023-09-20 | 2023-09-18 | 1.857 | 143,350,133 | +1,388,434 | 10.81% | 266,229,094 |
| 2023-09-19 | 2023-09-15 | 1.879 | 141,961,699 | +10,805,739 | 10.71% | 266,716,205 |
| 2023-09-18 | 2023-09-14 | 1.868 | 131,155,960 | -9,128,209 | 9.89% | 244,998,317 |
| 2023-09-15 | 2023-09-13 | 1.879 | 140,284,169 | +16,621,327 | 10.58% | 263,564,479 |
| 2023-09-14 | 2023-09-12 | 1.868 | 123,662,842 | -17,607,453 | 9.33% | 231,001,230 |
| 2023-09-13 | 2023-09-11 | 1.900 | 141,270,295 | +17,977,793 | 10.66% | 268,467,975 |
| 2023-09-12 | 2023-09-07 | 1.846 | 123,292,502 | +808,659 | 9.30% | 227,646,901 |
| 2023-09-11 | 2023-09-06 | 1.857 | 122,483,843 | +2,305,433 | 9.24% | 227,476,333 |
| 2023-09-07 | 2023-09-05 | 1.890 | 120,178,410 | -566,987 | 9.07% | 227,087,626 |
| 2023-09-06 | 2023-09-04 | 1.933 | 120,745,397 | +2,125,057 | 9.11% | 233,374,060 |
| 2023-09-05 | 2023-08-31 | 1.944 | 118,620,340 | -357,871 | 8.95% | 230,547,616 |
| 2023-09-04 | 2023-08-30 | 1.933 | 118,978,211 | -593,733 | 8.98% | 229,958,482 |
| 2023-08-31 | 2023-08-29 | 2.041 | 119,571,944 | -278,210 | 9.02% | 244,016,987 |
| 2023-08-30 | 2023-08-28 | 1.987 | 119,850,154 | -876,517 | 9.04% | 238,114,250 |
| 2023-08-29 | 2023-08-25 | 1.965 | 120,726,671 | -400,547 | 9.11% | 237,248,557 |
| 2023-08-28 | 2023-08-24 | 2.008 | 121,127,218 | -352,177 | 9.14% | 243,267,254 |
| 2023-08-25 | 2023-08-23 | 1.965 | 121,479,395 | +395,654 | 9.16% | 238,727,789 |
| 2023-08-24 | 2023-08-22 | 1.987 | 121,083,741 | +772,978 | 9.13% | 240,565,099 |
| 2023-08-23 | 2023-08-21 | 1.965 | 120,310,763 | -2,304,428 | 9.08% | 236,431,227 |
| 2023-08-22 | 2023-08-18 | 2.019 | 122,615,191 | -1,147,575 | 9.25% | 247,579,597 |
| 2023-08-21 | 2023-08-17 | 2.073 | 123,762,766 | -6,095,801 | 9.34% | 256,578,465 |
| 2023-08-18 | 2023-08-16 | 2.008 | 129,858,567 | +1,441,873 | 9.80% | 260,802,961 |
| 2023-08-17 | 2023-08-15 | 2.008 | 128,416,694 | +1,335,141 | 9.69% | 257,907,158 |
| 2023-08-16 | 2023-08-14 | 2.084 | 127,081,553 | -2,732,919 | 9.59% | 264,830,981 |
| 2023-08-15 | 2023-08-11 | 2.052 | 129,814,472 | +1,350,075 | 9.79% | 266,321,163 |
| 2023-08-14 | 2023-08-10 | 2.062 | 128,464,397 | -4,289,800 | 9.69% | 264,938,527 |
| 2023-08-11 | 2023-08-09 | 2.084 | 132,754,197 | +18,764,708 | 10.01% | 276,652,460 |
| 2023-08-10 | 2023-08-08 | 2.106 | 113,989,489 | -12,904,440 | 8.60% | 240,009,474 |
| 2023-08-09 | 2023-08-07 | 2.095 | 126,893,929 | +4,632,422 | 9.57% | 265,810,138 |
| 2023-08-08 | 2023-08-04 | 2.095 | 122,261,507 | +643,744 | 9.22% | 256,106,406 |
| 2023-08-07 | 2023-08-03 | 2.138 | 121,617,763 | -107,614 | 9.17% | 260,010,669 |
| 2023-08-04 | 2023-08-02 | 2.106 | 121,725,377 | +403,860 | 9.18% | 256,297,699 |
| 2023-08-03 | 2023-08-01 | 2.214 | 121,321,517 | -351,108 | 9.15% | 268,547,219 |
| 2023-08-02 | 2023-07-31 | 2.214 | 121,672,625 | +1,532,665 | 9.18% | 269,324,403 |
| 2023-08-01 | 2023-07-28 | 2.214 | 120,139,960 | +429,543 | 9.06% | 265,931,823 |
| 2023-07-31 | 2023-07-27 | 2.224 | 119,710,417 | +942,499 | 9.03% | 266,273,613 |
| 2023-07-28 | 2023-07-26 | 2.289 | 118,767,918 | +704,912 | 8.96% | 271,871,680 |
| 2023-07-27 | 2023-07-25 | 2.278 | 118,063,006 | -1,055,708 | 8.91% | 268,983,264 |
| 2023-07-26 | 2023-07-24 | 2.289 | 119,118,714 | +132,013 | 8.99% | 272,674,687 |
| 2023-07-25 | 2023-07-21 | 2.289 | 118,986,701 | +467,844 | 8.98% | 272,372,496 |
| 2023-07-24 | 2023-07-20 | 2.268 | 118,518,857 | -1,245,253 | 8.94% | 268,742,106 |
| 2023-07-21 | 2023-07-19 | 2.311 | 119,764,110 | -3,448,850 | 9.03% | 276,738,404 |
| 2023-07-20 | 2023-07-18 | 2.235 | 123,212,960 | +2,370,397 | 9.30% | 275,394,779 |
| 2023-07-19 | 2023-07-14 | 2.300 | 120,842,563 | +1,670,874 | 9.12% | 277,925,566 |
| 2023-07-18 | 2023-07-13 | 2.354 | 119,171,689 | +5,623,036 | 8.99% | 280,516,593 |
| 2023-07-14 | 2023-07-12 | 2.343 | 113,548,653 | +532,538 | 8.57% | 266,054,548 |
| 2023-07-13 | 2023-07-11 | 2.375 | 113,016,115 | +1,669,419 | 8.53% | 268,467,687 |
| 2023-07-12 | 2023-07-10 | 2.613 | 111,346,696 | +1,012,808 | 8.40% | 290,952,215 |
| 2023-07-11 | 2023-07-07 | 2.624 | 110,333,888 | +110,346 | 8.32% | 289,497,063 |
| 2023-07-10 | 2023-07-06 | 2.699 | 110,223,542 | +2,116,446 | 8.32% | 297,538,616 |
| 2023-07-07 | 2023-07-05 | 2.667 | 108,107,096 | -566,019 | 8.16% | 288,323,553 |
| 2023-07-06 | 2023-07-04 | 2.678 | 108,673,115 | +1,968,348 | 8.20% | 291,006,549 |
| 2023-07-05 | 2023-07-03 | 2.678 | 106,704,767 | -290,149 | 8.05% | 285,735,677 |
| 2023-07-04 | 2023-06-30 | 2.678 | 106,994,916 | +633,039 | 8.07% | 286,512,642 |
| 2023-07-03 | 2023-06-29 | 2.656 | 106,361,877 | -1,575,269 | 8.02% | 282,520,565 |
| 2023-06-30 | 2023-06-28 | 2.699 | 107,937,146 | +1,093,806 | 8.14% | 291,366,694 |
| 2023-06-29 | 2023-06-27 | 2.527 | 106,843,340 | +2,984,481 | 8.06% | 269,955,562 |
| 2023-06-28 | 2023-06-26 | 2.505 | 103,858,859 | +426,022 | 7.84% | 260,171,966 |
| 2023-06-27 | 2023-06-23 | 2.570 | 103,432,837 | -25,676 | 7.80% | 265,805,743 |
| 2023-06-26 | 2023-06-21 | 2.559 | 103,458,513 | -10,110,018 | 7.80% | 264,754,618 |
| 2023-06-23 | 2023-06-20 | 2.505 | 113,568,531 | -2,784,801 | 8.57% | 284,495,211 |
| 2023-06-21 | 2023-06-19 | 2.570 | 116,353,332 | +1,149,070 | 8.78% | 299,009,336 |
| 2023-06-20 | 2023-06-16 | 2.559 | 115,204,262 | +13,468,440 | 8.69% | 294,812,477 |
| 2023-06-19 | 2023-06-15 | 2.645 | 101,735,822 | +1,481,195 | 7.67% | 269,134,238 |
| 2023-06-16 | 2023-06-14 | 2.624 | 100,254,627 | +146,875 | 7.56% | 263,050,824 |
| 2023-06-15 | 2023-06-13 | 2.613 | 100,107,752 | -1,357,587 | 7.55% | 261,584,521 |
| 2023-06-14 | 2023-06-12 | 2.667 | 101,465,339 | +2,304,024 | 7.65% | 270,609,869 |
| 2023-06-13 | 2023-06-09 | 2.667 | 99,161,315 | -557,168 | 7.48% | 264,464,996 |
| 2023-06-12 | 2023-06-08 | 2.645 | 99,718,483 | -2,731,930 | 7.52% | 263,797,524 |
| 2023-06-09 | 2023-06-07 | 2.645 | 102,450,413 | +5,770,978 | 7.73% | 271,024,633 |
| 2023-06-08 | 2023-06-06 | 2.332 | 96,679,435 | +1,639,339 | 7.29% | 225,484,567 |
| 2023-06-07 | 2023-06-05 | 2.300 | 95,040,096 | +1,744,825 | 7.17% | 218,582,524 |
| 2023-06-06 | 2023-06-02 | 2.235 | 93,295,271 | +3,203,053 | 7.04% | 208,525,390 |
| 2023-06-05 | 2023-06-01 | 2.257 | 90,092,218 | -897,107 | 6.80% | 203,311,775 |
| 2023-06-02 | 2023-05-31 | 2.365 | 90,989,325 | +2,161,704 | 6.86% | 215,160,986 |
| 2023-06-01 | 2023-05-30 | 2.408 | 88,827,621 | +2,788,652 | 6.70% | 213,885,755 |
| 2023-05-31 | 2023-05-29 | 2.332 | 86,038,969 | +781,354 | 6.49% | 200,667,905 |
| 2023-05-30 | 2023-05-25 | 2.419 | 85,257,615 | -4,586,154 | 6.43% | 206,210,210 |
| 2023-05-29 | 2023-05-24 | 2.397 | 89,843,769 | +128,043 | 6.78% | 215,362,411 |
| 2023-05-25 | 2023-05-23 | 2.473 | 89,715,726 | +1,621,315 | 6.77% | 221,836,510 |
| 2023-05-24 | 2023-05-22 | 2.527 | 88,094,411 | -760,260 | 6.65% | 222,583,609 |
| 2023-05-23 | 2023-05-19 | 2.451 | 88,854,671 | -5,702,162 | 6.70% | 217,788,572 |
| 2023-05-22 | 2023-05-18 | 2.429 | 94,556,833 | +3,423,511 | 7.13% | 229,722,960 |
| 2023-05-19 | 2023-05-17 | 2.160 | 91,133,322 | +690,382 | 6.88% | 196,805,016 |
| 2023-05-18 | 2023-05-16 | 2.149 | 90,442,940 | -4,850,966 | 6.82% | 194,337,546 |
| 2023-05-17 | 2023-05-15 | 2.192 | 95,293,906 | +12,236,860 | 7.19% | 208,876,765 |
| 2023-05-16 | 2023-05-12 | 2.192 | 83,057,046 | -989,105 | 6.27% | 182,054,528 |
| 2023-05-15 | 2023-05-11 | 2.235 | 84,046,151 | -448,802 | 6.34% | 187,852,570 |
| 2023-05-12 | 2023-05-10 | 2.160 | 84,494,953 | -9,994,774 | 6.37% | 182,469,269 |
| 2023-05-11 | 2023-05-09 | 2.149 | 94,489,727 | +283,451 | 7.13% | 203,033,003 |
| 2023-05-10 | 2023-05-08 | 2.278 | 94,206,276 | -2,423,165 | 7.11% | 214,630,412 |
| 2023-05-09 | 2023-05-05 | 2.116 | 96,629,441 | -586,424 | 7.29% | 204,500,562 |
| 2023-05-08 | 2023-05-04 | 2.052 | 97,215,865 | +767,460 | 7.33% | 199,443,420 |
| 2023-05-05 | 2023-05-03 | 2.149 | 96,448,405 | +1,264,000 | 7.28% | 207,241,675 |
| 2023-05-04 | 2023-05-02 | 2.095 | 95,184,405 | +3,516,867 | 7.18% | 199,386,843 |
| 2023-05-03 | 2023-04-28 | 1.976 | 91,667,538 | +2,306,898 | 6.92% | 181,132,184 |
| 2023-05-02 | 2023-04-27 | 1.641 | 89,360,640 | +417,717 | 6.74% | 146,662,413 |
| 2023-04-28 | 2023-04-26 | 1.630 | 88,942,923 | +1,853 | 6.71% | 145,016,464 |
| 2023-04-27 | 2023-04-25 | 1.598 | 88,941,070 | +663,945 | 6.71% | 142,132,381 |
| 2023-04-26 | 2023-04-24 | 1.598 | 88,277,125 | -491,219 | 6.66% | 141,071,363 |
| 2023-04-25 | 2023-04-21 | 1.620 | 88,768,344 | -532,801 | 6.70% | 143,773,334 |
| 2023-04-24 | 2023-04-20 | 1.609 | 89,301,145 | -176,725 | 6.74% | 143,672,041 |
| 2023-04-21 | 2023-04-19 | 1.609 | 89,477,870 | +312,439 | 6.75% | 143,956,365 |
| 2023-04-20 | 2023-04-18 | 1.630 | 89,165,431 | -2,715,408 | 6.73% | 145,379,251 |
| 2023-04-19 | 2023-04-17 | 1.630 | 91,880,839 | +492,700 | 6.93% | 149,806,572 |
| 2023-04-18 | 2023-04-14 | 1.641 | 91,388,139 | +417,981 | 6.89% | 149,990,029 |
| 2023-04-17 | 2023-04-13 | 1.620 | 90,970,158 | +21,078 | 6.86% | 147,339,494 |
| 2023-04-14 | 2023-04-12 | 1.630 | 90,949,080 | +481,440 | 6.86% | 148,287,391 |
| 2023-04-13 | 2023-04-11 | 1.630 | 90,467,640 | +2,786,550 | 6.82% | 147,502,430 |
| 2023-04-12 | 2023-04-06 | 1.652 | 87,681,090 | +1,236,021 | 6.61% | 144,852,614 |
| 2023-04-11 | 2023-04-04 | 1.630 | 86,445,069 | +4,426,299 | 6.52% | 140,943,853 |
| 2023-04-06 | 2023-04-03 | 1.609 | 82,018,770 | +1,431,748 | 6.19% | 131,955,801 |
| 2023-04-04 | 2023-03-31 | 1.566 | 80,587,022 | +3,836,332 | 6.08% | 126,171,735 |
| 2023-04-03 | 2023-03-30 | 1.479 | 76,750,690 | +157,806 | 5.79% | 113,535,538 |
| 2023-03-31 | 2023-03-29 | 1.458 | 76,592,884 | -848,529 | 5.78% | 111,648,054 |
| 2023-03-30 | 2023-03-28 | 1.458 | 77,441,413 | +76,313 | 5.84% | 112,884,939 |
| 2023-03-29 | 2023-03-27 | 1.479 | 77,365,100 | +728,188 | 5.84% | 114,444,421 |
| 2023-03-28 | 2023-03-24 | 1.468 | 76,636,912 | -4,037,825 | 5.78% | 112,539,731 |
| 2023-03-27 | 2023-03-23 | 1.501 | 80,674,737 | -44,454 | 6.09% | 121,082,485 |
| 2023-03-24 | 2023-03-22 | 1.501 | 80,719,191 | +903,901 | 6.09% | 121,149,205 |
| 2023-03-23 | 2023-03-21 | 1.490 | 79,815,290 | +1,091,040 | 6.02% | 118,930,748 |
| 2023-03-22 | 2023-03-20 | 1.490 | 78,724,250 | +1,353,999 | 5.94% | 117,305,017 |
| 2023-03-21 | 2023-03-17 | 1.501 | 77,370,251 | -520,675 | 5.84% | 116,122,873 |
| 2023-03-20 | 2023-03-16 | 1.501 | 77,890,926 | -20,190 | 5.88% | 116,904,340 |
| 2023-03-17 | 2023-03-15 | 1.512 | 77,911,116 | +75,016 | 5.88% | 117,775,899 |
| 2023-03-16 | 2023-03-14 | 1.490 | 77,836,100 | +31,489 | 5.87% | 115,981,607 |
| 2023-03-15 | 2023-03-13 | 1.479 | 77,804,611 | +9,261 | 5.87% | 115,094,579 |
| 2023-03-14 | 2023-03-10 | 1.490 | 77,795,350 | +63,903 | 5.87% | 115,920,886 |
| 2023-03-13 | 2023-03-09 | 1.522 | 77,731,447 | +7,719 | 5.86% | 118,343,615 |
| 2023-03-10 | 2023-03-08 | 1.533 | 77,723,728 | +3,051,674 | 5.86% | 119,171,096 |
| 2023-03-09 | 2023-03-07 | 1.533 | 74,672,054 | +118,544 | 5.63% | 114,492,070 |
| 2023-03-08 | 2023-03-06 | 1.544 | 74,553,510 | +124,101 | 5.62% | 115,115,313 |
| 2023-03-07 | 2023-03-03 | 1.522 | 74,429,409 | +1,097,595 | 5.61% | 113,316,369 |
| 2023-03-06 | 2023-03-02 | 1.522 | 73,331,814 | +1,156,350 | 5.53% | 111,645,316 |
| 2023-03-03 | 2023-03-01 | 1.522 | 72,175,464 | -243,256 | 5.44% | 109,884,811 |
| 2023-03-02 | 2023-02-28 | 1.458 | 72,418,720 | +1,894,086 | 5.46% | 105,563,451 |
| 2023-03-01 | 2023-02-27 | 1.425 | 70,524,634 | -1,636,411 | 5.32% | 100,517,977 |
| 2023-02-28 | 2023-02-24 | 1.458 | 72,161,045 | -55,942 | 5.44% | 105,187,843 |
| 2023-02-27 | 2023-02-23 | 1.468 | 72,216,987 | -784,986 | 5.45% | 106,049,162 |
| 2023-02-24 | 2023-02-22 | 1.479 | 73,001,973 | +14,818 | 5.51% | 107,990,147 |
| 2023-02-23 | 2023-02-21 | 1.490 | 72,987,155 | +3,704 | 5.51% | 108,756,316 |
| 2023-02-22 | 2023-02-20 | 1.479 | 72,983,451 | -22,227 | 5.51% | 107,962,748 |
| 2023-02-21 | 2023-02-17 | 1.479 | 73,005,678 | -1,082,319 | 5.51% | 107,995,628 |
| 2023-02-20 | 2023-02-16 | 1.468 | 74,087,997 | +697,983 | 5.59% | 108,796,702 |
| 2023-02-17 | 2023-02-15 | 1.479 | 73,390,014 | +1,460,497 | 5.54% | 108,564,167 |
| 2023-02-16 | 2023-02-14 | 1.501 | 71,929,517 | -508,259 | 5.43% | 107,957,026 |
| 2023-02-14 | 2023-02-10 | 1.512 | 72,437,776 | +307,827 | 5.46% | 109,502,015 |
| 2023-02-13 | 2023-02-09 | 1.522 | 72,129,949 | +2,144,080 | 5.44% | 109,815,515 |
| 2023-02-10 | 2023-02-08 | 1.468 | 69,985,869 | -442,133 | 5.28% | 102,772,811 |
| 2023-02-09 | 2023-02-07 | 1.479 | 70,428,002 | +1,166,718 | 5.31% | 104,182,531 |
| 2023-02-08 | 2023-02-06 | 1.458 | 69,261,284 | -515,548 | 5.23% | 100,960,914 |
| 2023-02-07 | 2023-02-03 | 1.479 | 69,776,832 | -142,624 | 5.26% | 103,219,270 |
| 2023-02-06 | 2023-02-02 | 1.501 | 69,919,456 | -72,238 | 5.27% | 104,940,181 |
| 2023-02-03 | 2023-02-01 | 1.490 | 69,991,694 | -427,871 | 5.28% | 104,292,855 |
| 2023-02-02 | 2023-01-31 | 1.479 | 70,419,565 | -961,136 | 5.31% | 104,170,050 |
| 2023-02-01 | 2023-01-30 | 1.501 | 71,380,701 | -822,819 | 5.38% | 107,133,323 |
| 2023-01-31 | 2023-01-27 | 1.533 | 72,203,520 | -1,285,052 | 5.45% | 110,707,153 |
| 2023-01-30 | 2023-01-26 | 1.533 | 73,488,572 | -351,488 | 5.54% | 112,677,478 |
| 2023-01-27 | 2023-01-20 | 1.522 | 73,840,060 | +661,244 | 5.57% | 112,419,104 |
| 2023-01-26 | 2023-01-19 | 1.479 | 73,178,816 | -98,187 | 5.52% | 108,251,747 |
| 2023-01-20 | 2023-01-18 | 1.501 | 73,277,003 | +31,782 | 5.53% | 109,979,430 |
| 2023-01-19 | 2023-01-17 | 1.501 | 73,245,221 | -87,187 | 5.53% | 109,931,730 |
| 2023-01-18 | 2023-01-16 | 1.512 | 73,332,408 | +46,124 | 5.53% | 110,854,403 |
| 2023-01-17 | 2023-01-13 | 1.490 | 73,286,284 | -633,702 | 5.53% | 109,202,041 |
| 2023-01-16 | 2023-01-12 | 1.490 | 73,919,986 | -464,159 | 5.58% | 110,146,304 |
| 2023-01-13 | 2023-01-11 | 1.479 | 74,384,145 | -157,293 | 5.61% | 110,034,762 |
| 2023-01-12 | 2023-01-10 | 1.501 | 74,541,438 | +119,791 | 5.62% | 111,877,186 |
| 2023-01-11 | 2023-01-09 | 1.522 | 74,421,647 | -278,261 | 5.61% | 113,304,552 |
| 2023-01-10 | 2023-01-06 | 1.522 | 74,699,908 | -896,641 | 5.64% | 113,728,195 |
| 2023-01-09 | 2023-01-05 | 1.544 | 75,596,549 | -186,960 | 5.70% | 116,725,831 |
| 2023-01-06 | 2023-01-04 | 1.544 | 75,783,509 | +566,190 | 5.72% | 117,014,509 |
| 2023-01-05 | 2023-01-03 | 1.544 | 75,217,319 | -265,264 | 5.67% | 116,140,276 |
| 2023-01-04 | 2022-12-30 | 1.555 | 75,482,583 | +760,990 | 5.69% | 117,364,894 |
| 2023-01-03 | 2022-12-29 | 1.512 | 74,721,593 | +1,115,114 | 5.64% | 112,954,393 |
| 2022-12-30 | 2022-12-28 | 1.501 | 73,606,479 | +789,061 | 5.55% | 110,473,932 |
| 2022-12-29 | 2022-12-23 | 1.458 | 72,817,418 | +227,170 | 5.49% | 106,144,626 |
| 2022-12-28 | 2022-12-22 | 1.490 | 72,590,248 | +1,484,781 | 5.48% | 108,164,895 |
| 2022-12-23 | 2022-12-21 | 1.458 | 71,105,467 | +118,574 | 5.36% | 103,649,146 |
| 2022-12-22 | 2022-12-20 | 1.458 | 70,986,893 | -570,184 | 5.36% | 103,476,303 |
| 2022-12-21 | 2022-12-19 | 1.479 | 71,557,077 | -497,032 | 5.40% | 105,852,745 |
| 2022-12-20 | 2022-12-16 | 1.533 | 72,054,109 | +846,764 | 5.44% | 110,478,066 |
| 2022-12-19 | 2022-12-15 | 1.501 | 71,207,345 | +2,474 | 5.37% | 106,873,138 |
| 2022-12-16 | 2022-12-14 | 1.512 | 71,204,871 | -16,670 | 5.37% | 107,638,269 |
| 2022-12-15 | 2022-12-13 | 1.544 | 71,221,541 | -182,957 | 5.37% | 109,970,543 |
| 2022-12-14 | 2022-12-12 | 1.544 | 71,404,498 | -68,655 | 5.39% | 110,253,040 |
| 2022-12-13 | 2022-12-09 | 1.522 | 71,473,153 | +252,230 | 5.39% | 108,815,565 |
| 2022-12-12 | 2022-12-08 | 1.522 | 71,220,923 | -691,737 | 5.37% | 108,431,553 |
| 2022-12-09 | 2022-12-07 | 1.501 | 71,912,660 | -679,040 | 5.43% | 107,931,726 |
| 2022-12-08 | 2022-12-06 | 1.522 | 72,591,700 | -327,931 | 5.48% | 110,518,516 |
| 2022-12-07 | 2022-12-05 | 1.436 | 72,919,631 | +116,732 | 5.50% | 104,718,900 |
| 2022-12-06 | 2022-12-02 | 1.393 | 72,802,899 | -781,322 | 5.49% | 101,406,864 |
| 2022-12-05 | 2022-12-01 | 1.371 | 73,584,221 | +1,190,345 | 5.55% | 100,906,091 |
| 2022-12-02 | 2022-11-30 | 1.317 | 72,393,876 | +64,950 | 5.46% | 95,365,354 |
| 2022-12-01 | 2022-11-29 | 1.307 | 72,328,926 | +53,715 | 5.46% | 94,498,813 |
| 2022-11-30 | 2022-11-28 | 1.253 | 72,275,211 | -548,081 | 5.45% | 90,526,624 |
| 2022-11-29 | 2022-11-25 | 1.263 | 72,823,292 | +550,120 | 5.49% | 91,999,430 |
| 2022-11-28 | 2022-11-24 | 1.253 | 72,273,172 | +87,056 | 5.45% | 90,524,070 |
| 2022-11-25 | 2022-11-23 | 1.263 | 72,186,116 | -1,773,897 | 5.45% | 91,194,470 |
| 2022-11-24 | 2022-11-22 | 1.263 | 73,960,013 | +1,233,911 | 5.58% | 93,435,477 |
| 2022-11-23 | 2022-11-21 | 1.253 | 72,726,102 | -96,040 | 5.49% | 91,091,377 |
| 2022-11-22 | 2022-11-18 | 1.274 | 72,822,142 | +251,287 | 5.49% | 92,784,285 |
| 2022-11-21 | 2022-11-17 | 1.274 | 72,570,855 | -4,916 | 5.47% | 92,464,114 |
| 2022-11-18 | 2022-11-16 | 1.285 | 72,575,771 | -141,251 | 5.48% | 93,254,025 |
| 2022-11-17 | 2022-11-15 | 1.274 | 72,717,022 | -591,884 | 5.49% | 92,650,349 |
| 2022-11-16 | 2022-11-14 | 1.263 | 73,308,906 | +1,392,412 | 5.53% | 92,612,918 |
| 2022-11-15 | 2022-11-11 | 1.296 | 71,916,494 | -1,153,172 | 5.43% | 93,183,436 |
| 2022-11-14 | 2022-11-10 | 1.253 | 73,069,666 | +1,328,185 | 5.51% | 91,521,700 |
| 2022-11-11 | 2022-11-09 | 1.242 | 71,741,481 | -1,831,685 | 5.41% | 89,083,474 |
| 2022-11-10 | 2022-11-08 | 1.263 | 73,573,166 | -83,351 | 5.55% | 92,946,764 |
| 2022-11-09 | 2022-11-07 | 1.253 | 73,656,517 | -174,112 | 5.56% | 92,256,746 |
| 2022-11-08 | 2022-11-04 | 1.242 | 73,830,629 | +81,499 | 5.57% | 91,677,630 |
| 2022-11-07 | 2022-11-03 | 1.209 | 73,749,130 | +3,777,788 | 5.56% | 89,187,480 |
| 2022-11-04 | 2022-11-02 | 1.199 | 69,971,342 | -560,308 | 5.28% | 83,863,339 |
| 2022-11-03 | 2022-11-01 | 1.155 | 70,531,650 | -955,486 | 5.32% | 81,488,587 |
| 2022-11-02 | 2022-10-31 | 1.101 | 71,487,136 | -377,860 | 5.39% | 78,733,043 |
| 2022-11-01 | 2022-10-28 | 1.123 | 71,864,996 | -2,876,652 | 5.42% | 80,701,148 |
| 2022-10-31 | 2022-10-27 | 1.177 | 74,741,648 | -25,932 | 5.64% | 87,966,666 |
| 2022-10-28 | 2022-10-26 | 1.155 | 74,767,580 | +50,011 | 5.64% | 86,382,560 |
| 2022-10-27 | 2022-10-25 | 1.123 | 74,717,569 | -197,802 | 5.64% | 83,904,459 |
| 2022-10-26 | 2022-10-24 | 1.145 | 74,915,371 | -798,971 | 5.65% | 85,744,400 |
| 2022-10-25 | 2022-10-21 | 1.199 | 75,714,342 | +21,023 | 5.71% | 90,746,545 |
| 2022-10-24 | 2022-10-20 | 1.199 | 75,693,319 | -3,704 | 5.71% | 90,721,348 |
| 2022-10-21 | 2022-10-19 | 1.177 | 75,697,023 | +3,704 | 5.71% | 89,091,088 |
| 2022-10-20 | 2022-10-18 | 1.209 | 75,693,319 | +196,339 | 5.71% | 91,538,657 |
| 2022-10-19 | 2022-10-17 | 1.166 | 75,496,980 | -144,476 | 5.70% | 88,040,460 |
| 2022-10-18 | 2022-10-14 | 1.145 | 75,641,456 | -77,795 | 5.71% | 86,575,441 |
| 2022-10-17 | 2022-10-13 | 1.123 | 75,719,251 | +16,671 | 5.71% | 85,029,302 |
| 2022-10-14 | 2022-10-12 | 1.123 | 75,702,580 | -18,523 | 5.71% | 85,010,582 |
| 2022-10-13 | 2022-10-11 | 1.091 | 75,721,103 | -886,582 | 5.71% | 82,578,554 |
| 2022-10-12 | 2022-10-10 | 1.134 | 76,607,685 | -116,692 | 5.78% | 86,854,156 |
| 2022-10-11 | 2022-10-07 | 1.155 | 76,724,377 | -22,227 | 5.79% | 88,643,341 |
| 2022-10-10 | 2022-10-06 | 1.177 | 76,746,604 | +7,409 | 5.79% | 90,326,386 |
| 2022-10-07 | 2022-10-05 | 1.177 | 76,739,195 | -1,542,289 | 5.79% | 90,317,666 |
| 2022-10-06 | 2022-10-03 | 1.145 | 78,281,484 | -449,959 | 5.91% | 89,597,085 |
| 2022-10-05 | 2022-09-30 | 1.155 | 78,731,443 | -448,246 | 5.94% | 90,962,200 |
| 2022-10-03 | 2022-09-29 | 1.145 | 79,179,689 | +64,829 | 5.97% | 90,625,126 |
| 2022-09-30 | 2022-09-28 | 1.145 | 79,114,860 | -735,786 | 5.97% | 90,550,926 |
| 2022-09-29 | 2022-09-27 | 1.209 | 79,850,646 | -496,404 | 6.02% | 96,566,263 |
| 2022-09-28 | 2022-09-26 | 1.209 | 80,347,050 | -150,033 | 6.06% | 97,166,582 |
| 2022-09-27 | 2022-09-23 | 1.242 | 80,497,083 | -130,034 | 6.07% | 99,955,559 |
| 2022-09-26 | 2022-09-22 | 1.274 | 80,627,117 | -817,577 | 6.08% | 102,728,774 |
| 2022-09-23 | 2022-09-21 | 1.296 | 81,444,694 | -180,978 | 6.14% | 105,529,288 |
| 2022-09-22 | 2022-09-20 | 1.328 | 81,625,672 | -24,079 | 6.16% | 108,407,879 |
| 2022-09-21 | 2022-09-19 | 1.296 | 81,649,751 | -194,306 | 6.16% | 105,794,984 |
| 2022-09-20 | 2022-09-16 | 1.296 | 81,844,057 | -363,472 | 6.17% | 106,046,750 |
| 2022-09-19 | 2022-09-15 | 1.307 | 82,207,529 | -123,402 | 6.20% | 107,405,354 |
| 2022-09-16 | 2022-09-14 | 1.317 | 82,330,931 | -993,053 | 6.21% | 108,455,561 |
| 2022-09-15 | 2022-09-13 | 1.296 | 83,323,984 | -190,384 | 6.29% | 107,964,317 |
| 2022-09-14 | 2022-09-09 | 1.296 | 83,514,368 | -29,614 | 6.30% | 108,211,000 |
| 2022-09-13 | 2022-09-08 | 1.296 | 83,543,982 | -235,206 | 6.30% | 108,249,372 |
| 2022-09-09 | 2022-09-07 | 1.307 | 83,779,188 | -4,309 | 6.32% | 109,458,750 |
| 2022-09-08 | 2022-09-06 | 1.296 | 83,783,497 | -777,947 | 6.32% | 108,559,715 |
| 2022-09-07 | 2022-09-05 | 1.296 | 84,561,444 | -79,647 | 6.38% | 109,567,715 |
| 2022-09-06 | 2022-09-02 | 1.296 | 84,641,091 | -62,977 | 6.39% | 109,670,915 |
| 2022-09-05 | 2022-09-01 | 1.317 | 84,704,068 | -649,586 | 6.39% | 111,581,724 |
| 2022-09-02 | 2022-08-31 | 1.328 | 85,353,654 | +18,523 | 6.44% | 113,359,050 |
| 2022-09-01 | 2022-08-30 | 1.339 | 85,335,131 | -31,489 | 6.44% | 114,255,867 |
| 2022-08-31 | 2022-08-29 | 1.339 | 85,366,620 | +1,058,225 | 6.44% | 114,298,028 |
| 2022-08-30 | 2022-08-26 | 1.350 | 84,308,395 | -575,867 | 6.36% | 113,791,495 |
| 2022-08-29 | 2022-08-25 | 1.350 | 84,884,262 | +42,602 | 6.40% | 114,568,745 |
| 2022-08-26 | 2022-08-24 | 1.339 | 84,841,660 | -545,397 | 6.40% | 113,595,155 |
| 2022-08-25 | 2022-08-23 | 1.361 | 85,387,057 | +27,784 | 6.44% | 116,169,349 |
| 2022-08-24 | 2022-08-22 | 1.371 | 85,359,273 | +739,050 | 6.44% | 117,053,228 |
| 2022-08-23 | 2022-08-19 | 1.382 | 84,620,223 | +4,971 | 6.38% | 116,953,467 |
| 2022-08-22 | 2022-08-18 | 1.393 | 84,615,252 | -682 | 6.38% | 117,860,242 |
| 2022-08-19 | 2022-08-17 | 1.393 | 84,615,934 | -780,804 | 6.38% | 117,861,192 |
| 2022-08-18 | 2022-08-16 | 1.382 | 85,396,738 | -605,745 | 6.44% | 118,026,687 |
| 2022-08-17 | 2022-08-15 | 1.382 | 86,002,483 | -193,579 | 6.49% | 118,863,887 |
| 2022-08-16 | 2022-08-12 | 1.404 | 86,196,062 | +53,715 | 6.50% | 120,992,860 |
| 2022-08-15 | 2022-08-11 | 1.404 | 86,142,347 | +1,414,629 | 6.50% | 120,917,461 |
| 2022-08-12 | 2022-08-10 | 1.371 | 84,727,718 | -14,818 | 6.39% | 116,187,176 |
| 2022-08-11 | 2022-08-09 | 1.393 | 84,742,536 | +629,767 | 6.39% | 118,037,536 |
| 2022-08-10 | 2022-08-08 | 1.393 | 84,112,769 | +88,908 | 6.35% | 117,160,336 |
| 2022-08-09 | 2022-08-05 | 1.393 | 84,023,861 | +101,874 | 6.34% | 117,036,496 |
| 2022-08-08 | 2022-08-04 | 1.393 | 83,921,987 | -465,472 | 6.33% | 116,894,596 |
| 2022-08-05 | 2022-08-03 | 1.371 | 84,387,459 | +66,542 | 6.37% | 115,720,579 |
| 2022-08-04 | 2022-08-02 | 1.393 | 84,320,917 | +21,996 | 6.36% | 117,450,264 |
| 2022-08-03 | 2022-08-01 | 1.436 | 84,298,921 | -577,904 | 6.36% | 121,060,545 |
| 2022-08-02 | 2022-07-29 | 1.436 | 84,876,825 | -430,001 | 6.40% | 121,890,465 |
| 2022-08-01 | 2022-07-28 | 1.436 | 85,306,826 | +150,033 | 6.44% | 122,507,983 |
| 2022-07-29 | 2022-07-27 | 1.436 | 85,156,793 | +100,021 | 6.42% | 122,292,523 |
| 2022-07-28 | 2022-07-26 | 1.436 | 85,056,772 | -825,435 | 6.42% | 122,148,884 |
| 2022-07-27 | 2022-07-25 | 1.414 | 85,882,207 | -29,037 | 6.48% | 121,479,630 |
| 2022-07-26 | 2022-07-22 | 1.436 | 85,911,244 | +555,671 | 6.48% | 123,375,980 |
| 2022-07-25 | 2022-07-21 | 1.436 | 85,355,573 | -80,268 | 6.44% | 122,577,988 |
| 2022-07-22 | 2022-07-20 | 1.468 | 85,435,841 | +80,268 | 6.45% | 125,460,777 |
| 2022-07-21 | 2022-07-19 | 1.447 | 85,355,573 | -1,144,962 | 6.44% | 123,499,627 |
| 2022-07-20 | 2022-07-18 | 1.479 | 86,500,535 | -569,661 | 6.53% | 127,958,260 |
| 2022-07-19 | 2022-07-15 | 1.468 | 87,070,196 | +20,375 | 6.57% | 127,860,794 |
| 2022-07-18 | 2022-07-14 | 1.479 | 87,049,821 | -29,637 | 6.57% | 128,770,807 |
| 2022-07-15 | 2022-07-13 | 1.479 | 87,079,458 | -993,828 | 6.57% | 128,814,648 |
| 2022-07-14 | 2022-07-12 | 1.468 | 88,073,286 | -378,197 | 6.64% | 129,333,811 |
| 2022-07-13 | 2022-07-11 | 1.458 | 88,451,483 | +766,834 | 6.67% | 128,934,118 |
| 2022-07-12 | 2022-07-08 | 1.501 | 87,684,649 | -591,518 | 6.61% | 131,603,468 |
| 2022-07-11 | 2022-07-07 | 1.501 | 88,276,167 | +470,334 | 6.66% | 132,491,261 |
| 2022-07-08 | 2022-07-06 | 1.512 | 87,805,833 | +55,224 | 6.62% | 132,733,446 |
| 2022-07-07 | 2022-07-05 | 1.522 | 87,750,609 | -640,880 | 6.62% | 133,597,465 |
| 2022-07-06 | 2022-07-04 | 1.544 | 88,391,489 | -12,966 | 6.67% | 136,482,024 |
| 2022-07-05 | 2022-06-30 | 1.587 | 88,404,455 | +1,111,608 | 6.67% | 140,320,283 |
| 2022-07-04 | 2022-06-29 | 1.533 | 87,292,847 | +644,585 | 6.59% | 133,843,095 |
| 2022-06-30 | 2022-06-28 | 1.555 | 86,648,262 | -83,351 | 6.54% | 134,725,969 |
| 2022-06-29 | 2022-06-27 | 1.522 | 86,731,613 | -48,900 | 6.54% | 132,046,077 |
| 2022-06-28 | 2022-06-24 | 1.533 | 86,780,513 | +128,983 | 6.55% | 133,057,551 |
| 2022-06-27 | 2022-06-23 | 1.512 | 86,651,530 | +255,941 | 6.54% | 130,988,521 |
| 2022-06-24 | 2022-06-22 | 1.501 | 86,395,589 | +248,548 | 6.52% | 129,668,754 |
| 2022-06-23 | 2022-06-21 | 1.512 | 86,147,041 | -689,039 | 6.50% | 130,225,900 |
| 2022-06-22 | 2022-06-20 | 1.501 | 86,836,080 | -426,934 | 6.55% | 130,329,875 |
| 2022-06-21 | 2022-06-17 | 1.522 | 87,263,014 | +248,204 | 6.58% | 132,855,118 |
| 2022-06-20 | 2022-06-16 | 1.490 | 87,014,810 | -504,647 | 6.56% | 129,658,571 |
| 2022-06-17 | 2022-06-15 | 1.533 | 87,519,457 | -432,409 | 6.60% | 134,190,548 |
| 2022-06-16 | 2022-06-14 | 1.544 | 87,951,866 | -704,784 | 6.64% | 135,803,218 |
| 2022-06-15 | 2022-06-13 | 1.533 | 88,656,650 | +306,641 | 6.69% | 135,934,166 |
| 2022-06-14 | 2022-06-10 | 1.533 | 88,350,009 | -2,025,573 | 6.67% | 135,464,004 |
| 2022-06-13 | 2022-06-09 | 1.468 | 90,375,582 | -383,417 | 6.82% | 132,714,686 |
| 2022-06-10 | 2022-06-08 | 1.512 | 90,758,999 | -513,631 | 6.85% | 137,197,659 |
| 2022-06-09 | 2022-06-07 | 1.555 | 91,272,630 | +907,605 | 6.89% | 141,916,216 |
| 2022-06-08 | 2022-06-06 | 1.533 | 90,365,025 | -16,670 | 6.82% | 138,553,558 |
| 2022-06-07 | 2022-06-02 | 1.533 | 90,381,695 | -706,172 | 6.82% | 138,579,118 |
| 2022-06-06 | 2022-06-01 | 1.544 | 91,087,867 | +540,235 | 6.87% | 140,645,401 |
| 2022-06-02 | 2022-05-31 | 1.566 | 90,547,632 | -1,010,677 | 6.83% | 141,766,646 |
| 2022-06-01 | 2022-05-30 | 1.533 | 91,558,309 | -745,348 | 6.91% | 140,383,179 |
| 2022-05-31 | 2022-05-27 | 1.501 | 92,303,657 | -585,730 | 6.96% | 138,536,010 |
| 2022-05-30 | 2022-05-26 | 1.490 | 92,889,387 | -18,522 | 7.01% | 138,412,129 |
| 2022-05-26 | 2022-05-24 | 1.490 | 92,907,909 | +11,715 | 7.01% | 138,439,729 |
| 2022-05-25 | 2022-05-23 | 1.501 | 92,896,194 | -167,953 | 7.01% | 139,425,332 |
| 2022-05-24 | 2022-05-20 | 1.490 | 93,064,147 | -841,295 | 7.02% | 138,672,535 |
| 2022-05-23 | 2022-05-19 | 1.447 | 93,905,442 | -612,764 | 7.08% | 135,870,298 |
| 2022-05-20 | 2022-05-18 | 1.447 | 94,518,206 | +476,085 | 7.13% | 136,756,896 |
| 2022-05-19 | 2022-05-17 | 1.458 | 94,042,121 | -680,241 | 7.09% | 137,083,489 |
| 2022-05-18 | 2022-05-16 | 1.436 | 94,722,362 | +2,676,751 | 7.15% | 136,029,508 |
| 2022-05-17 | 2022-05-13 | 1.436 | 92,045,611 | +1,381,725 | 6.94% | 132,185,462 |
| 2022-05-16 | 2022-05-12 | 1.425 | 90,663,886 | +965,440 | 6.84% | 129,222,229 |
| 2022-05-13 | 2022-05-11 | 1.447 | 89,698,446 | -2,587,855 | 6.77% | 129,783,262 |
| 2022-05-12 | 2022-05-10 | 1.414 | 92,286,301 | -407,748 | 6.96% | 130,538,164 |
| 2022-05-11 | 2022-05-06 | 1.447 | 92,694,049 | -425,488 | 6.99% | 134,117,552 |
| 2022-05-10 | 2022-05-05 | 1.458 | 93,119,537 | -572,637 | 7.02% | 135,738,656 |
| 2022-05-06 | 2022-05-04 | 1.436 | 93,692,174 | -61,991 | 7.07% | 134,550,069 |
| 2022-05-05 | 2022-05-03 | 1.458 | 93,754,165 | -973,777 | 7.07% | 136,663,741 |
| 2022-05-04 | 2022-04-29 | 1.425 | 94,727,942 | +20,641,166 | 7.15% | 135,014,683 |
| 2022-05-03 | 2022-04-28 | 1.436 | 74,086,776 | -48,621 | 5.59% | 106,395,021 |
| 2022-04-29 | 2022-04-27 | 1.436 | 74,135,397 | -9,262 | 5.59% | 106,464,845 |
| 2022-04-28 | 2022-04-26 | 1.414 | 74,144,659 | -110,181 | 5.59% | 104,876,971 |
| 2022-04-27 | 2022-04-25 | 1.393 | 74,254,840 | +234,681 | 5.60% | 103,429,266 |
| 2022-04-26 | 2022-04-22 | 1.479 | 74,020,159 | +493,195 | 5.58% | 109,496,326 |
| 2022-04-25 | 2022-04-21 | 1.468 | 73,526,964 | -823,216 | 5.55% | 107,972,836 |
| 2022-04-22 | 2022-04-20 | 1.468 | 74,350,180 | -405,403 | 5.61% | 109,181,712 |
| 2022-04-21 | 2022-04-19 | 1.479 | 74,755,583 | +858,927 | 5.64% | 110,584,222 |
| 2022-04-20 | 2022-04-14 | 1.458 | 73,896,656 | +16,995 | 5.57% | 107,717,812 |
| 2022-04-19 | 2022-04-13 | 1.468 | 73,879,661 | -1,250,611 | 5.57% | 108,490,764 |
| 2022-04-14 | 2022-04-12 | 1.447 | 75,130,272 | +787,102 | 5.67% | 108,704,801 |
| 2022-04-13 | 2022-04-11 | 1.414 | 74,343,170 | +138,068 | 5.61% | 105,157,763 |
| 2022-04-12 | 2022-04-08 | 1.436 | 74,205,102 | -62,977 | 5.60% | 106,564,947 |
| 2022-04-11 | 2022-04-07 | 1.447 | 74,268,079 | -63,869 | 5.60% | 107,457,308 |
| 2022-04-08 | 2022-04-06 | 1.447 | 74,331,948 | +43,065 | 5.61% | 107,549,719 |
| 2022-04-07 | 2022-04-04 | 1.414 | 74,288,883 | -228,290 | 5.60% | 105,080,974 |
| 2022-04-06 | 2022-04-01 | 1.414 | 74,517,173 | -484,472 | 5.62% | 105,403,889 |
| 2022-04-04 | 2022-03-31 | 1.436 | 75,001,645 | -526,328 | 5.66% | 107,708,852 |
| 2022-04-01 | 2022-03-30 | 1.458 | 75,527,973 | +116,692 | 5.70% | 110,095,753 |
| 2022-03-31 | 2022-03-29 | 1.458 | 75,411,281 | +90,298 | 5.69% | 109,925,653 |
| 2022-03-30 | 2022-03-28 | 1.414 | 75,320,983 | +22,227 | 5.68% | 106,540,871 |
| 2022-03-29 | 2022-03-25 | 1.468 | 75,298,756 | +17,596 | 5.68% | 110,574,676 |
| 2022-03-28 | 2022-03-24 | 1.512 | 75,281,160 | +1,184,747 | 5.68% | 113,800,273 |
| 2022-03-25 | 2022-03-23 | 1.490 | 74,096,413 | -1,283,372 | 5.59% | 110,409,194 |
| 2022-03-24 | 2022-03-22 | 1.468 | 75,379,785 | +47,294 | 5.69% | 110,693,666 |
| 2022-03-23 | 2022-03-21 | 1.468 | 75,332,491 | -57,420 | 5.68% | 110,624,215 |
| 2022-03-22 | 2022-03-18 | 1.458 | 75,389,911 | -1,195,826 | 5.69% | 109,894,502 |
| 2022-03-21 | 2022-03-17 | 1.436 | 76,585,737 | +442,719 | 5.78% | 109,983,745 |
| 2022-03-18 | 2022-03-16 | 1.393 | 76,143,018 | -251,907 | 5.74% | 106,059,302 |
| 2022-03-17 | 2022-03-15 | 1.296 | 76,394,925 | -1,313,983 | 5.76% | 98,986,216 |
| 2022-03-16 | 2022-03-14 | 1.436 | 77,708,908 | +500,703 | 5.86% | 111,596,716 |
| 2022-03-15 | 2022-03-11 | 1.501 | 77,208,205 | -784,153 | 5.82% | 115,879,663 |
| 2022-03-14 | 2022-03-10 | 1.479 | 77,992,358 | -490,348 | 5.88% | 115,372,309 |
| 2022-03-11 | 2022-03-09 | 1.414 | 78,482,706 | -820,642 | 5.92% | 111,013,100 |
| 2022-03-10 | 2022-03-08 | 1.447 | 79,303,348 | +937,101 | 5.98% | 114,742,759 |
| 2022-03-09 | 2022-03-07 | 1.458 | 78,366,247 | -509,000 | 5.91% | 114,233,053 |
| 2022-03-08 | 2022-03-04 | 1.522 | 78,875,247 | -690,987 | 5.95% | 120,085,014 |
| 2022-03-07 | 2022-03-03 | 1.533 | 79,566,234 | -68,533 | 6.00% | 121,996,147 |
| 2022-03-04 | 2022-03-02 | 1.512 | 79,634,767 | +98,170 | 6.01% | 120,381,490 |
| 2022-03-03 | 2022-03-01 | 1.490 | 79,536,597 | -105,579 | 6.00% | 118,515,474 |
| 2022-03-02 | 2022-02-28 | 1.512 | 79,642,176 | +1,234,083 | 6.01% | 120,392,690 |
| 2022-03-01 | 2022-02-25 | 1.533 | 78,408,093 | -1,735,313 | 5.92% | 120,220,409 |
| 2022-02-28 | 2022-02-24 | 1.490 | 80,143,406 | -176,659 | 6.05% | 119,419,665 |
| 2022-02-25 | 2022-02-23 | 1.544 | 80,320,065 | +88,178 | 6.06% | 124,019,237 |
| 2022-02-24 | 2022-02-22 | 1.555 | 80,231,887 | +1,201,285 | 6.05% | 124,749,400 |
| 2022-02-23 | 2022-02-21 | 1.576 | 79,030,602 | +10,651 | 5.96% | 124,588,258 |
| 2022-02-22 | 2022-02-18 | 1.576 | 79,019,951 | -2,316 | 5.96% | 124,571,467 |
| 2022-02-21 | 2022-02-17 | 1.555 | 79,022,267 | -92,613 | 5.96% | 122,868,610 |
| 2022-02-18 | 2022-02-16 | 1.566 | 79,114,880 | -88,908 | 5.97% | 123,866,864 |
| 2022-02-17 | 2022-02-15 | 1.512 | 79,203,788 | -3,704 | 5.98% | 119,729,992 |
| 2022-02-16 | 2022-02-14 | 1.512 | 79,207,492 | -574,408 | 5.98% | 119,735,592 |
| 2022-02-15 | 2022-02-11 | 1.555 | 79,781,900 | -892,232 | 6.02% | 124,049,733 |
| 2022-02-14 | 2022-02-10 | 1.566 | 80,674,132 | +1,551,391 | 6.09% | 126,308,120 |
| 2022-02-11 | 2022-02-09 | 1.544 | 79,122,741 | -1,459,470 | 5.97% | 122,170,493 |
| 2022-02-10 | 2022-02-08 | 1.533 | 80,582,211 | +1,358,292 | 6.08% | 123,553,909 |
| 2022-02-09 | 2022-02-07 | 1.522 | 79,223,919 | -1,497,211 | 5.98% | 120,615,855 |
| 2022-02-08 | 2022-02-04 | 1.479 | 80,721,130 | +1,423,517 | 6.09% | 119,408,919 |
| 2022-02-07 | 2022-01-31 | 1.479 | 79,297,613 | +1,475,137 | 5.98% | 117,303,143 |
| 2022-02-04 | 2022-01-27 | 1.468 | 77,822,476 | -38,791 | 5.87% | 114,280,707 |
| 2022-01-28 | 2022-01-26 | 1.501 | 77,861,267 | -233,384 | 5.87% | 116,859,826 |
| 2022-01-27 | 2022-01-25 | 1.512 | 78,094,651 | -1,534,855 | 5.89% | 118,053,343 |
| 2022-01-26 | 2022-01-24 | 1.544 | 79,629,506 | -996,042 | 6.01% | 122,952,971 |
| 2022-01-25 | 2022-01-21 | 1.544 | 80,625,548 | +1,632,508 | 6.08% | 124,490,922 |
| 2022-01-24 | 2022-01-20 | 1.522 | 78,993,040 | -1,672,332 | 5.96% | 120,264,350 |
| 2022-01-21 | 2022-01-19 | 1.479 | 80,665,372 | +1,977,108 | 6.09% | 119,326,437 |
| 2022-01-20 | 2022-01-18 | 1.479 | 78,688,264 | -1,516,868 | 5.94% | 116,401,747 |
| 2022-01-19 | 2022-01-17 | 1.458 | 80,205,132 | +174,806 | 6.05% | 116,913,562 |
| 2022-01-18 | 2022-01-14 | 1.447 | 80,030,326 | +50,011 | 6.04% | 115,794,612 |
| 2022-01-17 | 2022-01-13 | 1.458 | 79,980,315 | -35,656 | 6.03% | 116,585,851 |
| 2022-01-14 | 2022-01-12 | 1.458 | 80,015,971 | -50,011 | 6.04% | 116,637,826 |
| 2022-01-13 | 2022-01-11 | 1.458 | 80,065,982 | +7,409 | 6.04% | 116,710,726 |
| 2022-01-12 | 2022-01-10 | 1.458 | 80,058,573 | +195,923 | 6.04% | 116,699,926 |
| 2022-01-11 | 2022-01-07 | 1.468 | 79,862,650 | +1,535,797 | 6.02% | 117,276,661 |
| 2022-01-10 | 2022-01-06 | 1.468 | 78,326,853 | -2,058,504 | 5.91% | 115,021,374 |
| 2022-01-07 | 2022-01-05 | 1.479 | 80,385,357 | +16,671 | 6.06% | 118,912,218 |
| 2022-01-06 | 2022-01-04 | 1.468 | 80,368,686 | +1,476,855 | 6.06% | 118,019,764 |
| 2022-01-05 | 2022-01-03 | 1.458 | 78,891,831 | -1,583,200 | 5.95% | 114,999,187 |
| 2022-01-04 | 2021-12-31 | 1.436 | 80,475,031 | +1,270,205 | 6.07% | 115,569,108 |
| 2022-01-03 | 2021-12-29 | 1.414 | 79,204,826 | +1,649,377 | 5.98% | 112,034,533 |
| 2021-12-30 | 2021-12-28 | 1.447 | 77,555,449 | -1,611,190 | 5.85% | 112,213,751 |
| 2021-12-29 | 2021-12-24 | 1.425 | 79,166,639 | -1,383,294 | 5.97% | 112,835,331 |
| 2021-12-28 | 2021-12-22 | 1.414 | 80,549,933 | -932,379 | 6.08% | 113,937,175 |
| 2021-12-23 | 2021-12-21 | 1.436 | 81,482,312 | +1,388,619 | 6.15% | 117,015,650 |
| 2021-12-22 | 2021-12-20 | 1.425 | 80,093,693 | -12,966 | 6.04% | 114,156,650 |
| 2021-12-21 | 2021-12-17 | 1.425 | 80,106,659 | -1,036,923 | 6.04% | 114,175,131 |
| 2021-12-20 | 2021-12-16 | 1.393 | 81,143,582 | -2,231,690 | 6.12% | 113,024,567 |
| 2021-12-17 | 2021-12-15 | 1.393 | 83,375,272 | +1,242,777 | 6.29% | 116,133,079 |
| 2021-12-16 | 2021-12-14 | 1.404 | 82,132,495 | -416,903 | 6.20% | 115,288,857 |
| 2021-12-15 | 2021-12-13 | 1.436 | 82,549,398 | +1,413,821 | 6.23% | 118,548,078 |
| 2021-12-14 | 2021-12-10 | 1.436 | 81,135,577 | +44,545 | 6.12% | 116,517,709 |
| 2021-12-13 | 2021-12-09 | 1.468 | 81,091,032 | +473,251 | 6.12% | 119,080,515 |
| 2021-12-10 | 2021-12-08 | 1.436 | 80,617,781 | +78,258 | 6.08% | 115,774,109 |
| 2021-12-09 | 2021-12-07 | 1.447 | 80,539,523 | +44,825 | 6.08% | 116,531,361 |
| 2021-12-08 | 2021-12-06 | 1.414 | 80,494,698 | +1,623,674 | 6.07% | 113,859,045 |
| 2021-12-07 | 2021-12-03 | 1.425 | 78,871,024 | -13,428 | 5.95% | 112,413,994 |
| 2021-12-06 | 2021-12-02 | 1.414 | 78,884,452 | -1,704,433 | 5.95% | 111,581,366 |
| 2021-12-03 | 2021-12-01 | 1.414 | 80,588,885 | +18,095,843 | 6.08% | 113,992,272 |
| 2021-12-02 | 2021-11-30 | 1.393 | 62,493,042 | -2,389,357 | 4.71% | 87,046,305 |
| 2021-12-01 | 2021-11-29 | 1.404 | 64,882,399 | +1,664,234 | 4.89% | 91,075,008 |
| 2021-11-30 | 2021-11-26 | 1.425 | 63,218,165 | -271,733 | 4.77% | 90,104,148 |
| 2021-11-29 | 2021-11-25 | 1.414 | 63,489,898 | +1,670,986 | 4.79% | 89,805,905 |
| 2021-11-26 | 2021-11-24 | 1.425 | 61,818,912 | -4,464,862 | 4.66% | 88,109,808 |
| 2021-11-25 | 2021-11-23 | 1.414 | 66,283,774 | +6,613,526 | 5.00% | 93,757,818 |
| 2021-11-24 | 2021-11-22 | 1.458 | 59,670,248 | -1,286,042 | 4.50% | 86,980,235 |
| 2021-11-23 | 2021-11-19 | 1.490 | 60,956,290 | +1,669,140 | 4.60% | 90,829,428 |
| 2021-11-22 | 2021-11-18 | 1.436 | 59,287,150 | +490,581 | 4.47% | 85,141,477 |
| 2021-11-19 | 2021-11-17 | 1.436 | 58,796,569 | +1,007,904 | 4.44% | 84,436,961 |
| 2021-11-18 | 2021-11-16 | 1.436 | 57,788,665 | +57,883 | 4.36% | 82,989,523 |
| 2021-11-17 | 2021-11-15 | 1.447 | 57,730,782 | +167,583 | 4.36% | 83,529,755 |
| 2021-11-16 | 2021-11-12 | 1.425 | 57,563,199 | +263,200 | 4.34% | 82,044,188 |
| 2021-11-15 | 2021-11-11 | 1.436 | 57,299,999 | -43,474 | 4.32% | 82,287,757 |
| 2021-11-12 | 2021-11-10 | 1.436 | 57,343,473 | +244,449 | 4.33% | 82,350,189 |
| 2021-11-11 | 2021-11-09 | 1.468 | 57,099,024 | -556,734 | 4.31% | 83,848,744 |
| 2021-11-10 | 2021-11-08 | 1.468 | 57,655,758 | +437,874 | 4.35% | 84,666,296 |
| 2021-11-09 | 2021-11-05 | 1.447 | 57,217,884 | -69,376 | 4.32% | 82,787,651 |
| 2021-11-08 | 2021-11-04 | 1.447 | 57,287,260 | -429,228 | 4.32% | 82,888,030 |
| 2021-11-05 | 2021-11-03 | 1.436 | 57,716,488 | +1,377,716 | 4.35% | 82,885,871 |
| 2021-11-04 | 2021-11-02 | 1.425 | 56,338,772 | -1,557,663 | 4.25% | 80,299,025 |
| 2021-11-03 | 2021-11-01 | 1.468 | 57,896,435 | +1,057,526 | 4.37% | 85,019,725 |
| 2021-11-02 | 2021-10-29 | 1.479 | 56,838,909 | -571,792 | 4.29% | 84,080,496 |
| 2021-11-01 | 2021-10-28 | 1.512 | 57,410,701 | -38,898 | 4.33% | 86,786,036 |
| 2021-10-29 | 2021-10-27 | 1.533 | 57,449,599 | +615,110 | 4.33% | 88,085,477 |
| 2021-10-28 | 2021-10-26 | 1.555 | 56,834,489 | -759,123 | 4.29% | 88,369,708 |
| 2021-10-27 | 2021-10-25 | 1.576 | 57,593,612 | -819,160 | 4.34% | 90,793,789 |
| 2021-10-26 | 2021-10-22 | 1.576 | 58,412,772 | -88,908 | 4.41% | 92,085,158 |
| 2021-10-25 | 2021-10-21 | 1.598 | 58,501,680 | +801,829 | 4.41% | 93,488,678 |
| 2021-10-22 | 2021-10-20 | 1.587 | 57,699,851 | -58,153 | 4.35% | 91,584,292 |
| 2021-10-21 | 2021-10-19 | 1.598 | 57,758,004 | +3,166,457 | 4.36% | 92,300,246 |
| 2021-10-20 | 2021-10-18 | 1.587 | 54,591,547 | +455,883 | 4.12% | 86,650,626 |
| 2021-10-19 | 2021-10-15 | 1.566 | 54,135,664 | -2,087,258 | 4.08% | 84,757,949 |
| 2021-10-18 | 2021-10-12 | 1.587 | 56,222,922 | -96,317 | 4.24% | 89,240,031 |
| 2021-10-15 | 2021-10-11 | 1.609 | 56,319,239 | +161,146 | 4.25% | 90,609,141 |
| 2021-10-12 | 2021-10-08 | 1.598 | 56,158,093 | +597,823 | 4.24% | 89,743,506 |
| 2021-10-11 | 2021-10-07 | 1.641 | 55,560,270 | -199,588 | 4.19% | 91,187,834 |
| 2021-10-08 | 2021-10-06 | 1.641 | 55,759,858 | -1,337,418 | 4.21% | 91,515,407 |
| 2021-10-07 | 2021-10-05 | 1.641 | 57,097,276 | +3,325,483 | 4.31% | 93,710,433 |
| 2021-10-06 | 2021-10-04 | 1.587 | 53,771,793 | +307,474 | 4.06% | 85,349,468 |
| 2021-10-05 | 2021-09-30 | 1.555 | 53,464,319 | +516,577 | 4.03% | 83,129,563 |
| 2021-10-04 | 2021-09-29 | 1.544 | 52,947,742 | -355,430 | 3.99% | 81,754,647 |
| 2021-09-30 | 2021-09-28 | 1.576 | 53,303,172 | +400,176 | 4.02% | 84,030,099 |
| 2021-09-29 | 2021-09-27 | 1.544 | 52,902,996 | -1,091,068 | 3.99% | 81,685,556 |
| 2021-09-28 | 2021-09-24 | 1.587 | 53,994,064 | +584,006 | 4.07% | 85,702,269 |
| 2021-09-27 | 2021-09-23 | 1.609 | 53,410,058 | -1,118,523 | 4.03% | 85,928,709 |
| 2021-09-24 | 2021-09-21 | 1.566 | 54,528,581 | -66,681 | 4.11% | 85,373,122 |
| 2021-09-23 | 2021-09-20 | 1.566 | 54,595,262 | +292,265 | 4.12% | 85,477,522 |
| 2021-09-21 | 2021-09-17 | 1.587 | 54,302,997 | +1,728,677 | 4.10% | 86,192,624 |
| 2021-09-20 | 2021-09-16 | 1.555 | 52,574,320 | -962,889 | 3.97% | 81,745,739 |
| 2021-09-17 | 2021-09-15 | 1.598 | 53,537,209 | -1,311,794 | 4.04% | 85,555,200 |
| 2021-09-16 | 2021-09-14 | 1.598 | 54,849,003 | -150,033 | 4.14% | 87,651,514 |
| 2021-09-15 | 2021-09-13 | 1.663 | 54,999,036 | -266,725 | 4.15% | 91,454,434 |
| 2021-09-14 | 2021-09-10 | 1.641 | 55,265,761 | -415,831 | 4.17% | 90,704,474 |
| 2021-09-13 | 2021-09-09 | 1.663 | 55,681,592 | +1,468,686 | 4.20% | 92,589,413 |
| 2021-09-10 | 2021-09-08 | 1.652 | 54,212,906 | +44,454 | 4.09% | 89,561,856 |
| 2021-09-09 | 2021-09-07 | 1.620 | 54,168,452 | +894,333 | 4.09% | 87,733,741 |
| 2021-09-08 | 2021-09-06 | 1.598 | 53,274,119 | +585,313 | 4.02% | 85,134,768 |
| 2021-09-07 | 2021-09-03 | 1.566 | 52,688,806 | +1,225,216 | 3.97% | 82,492,663 |
| 2021-09-06 | 2021-09-02 | 1.544 | 51,463,590 | +75,942 | 3.88% | 79,463,023 |
| 2021-09-03 | 2021-09-01 | 1.544 | 51,387,648 | -9,351 | 3.88% | 79,345,764 |
| 2021-09-02 | 2021-08-31 | 1.522 | 51,396,999 | +329,699 | 3.88% | 78,250,269 |
| 2021-09-01 | 2021-08-30 | 1.458 | 51,067,300 | -374,156 | 3.85% | 74,439,874 |
| 2021-08-31 | 2021-08-27 | 1.458 | 51,441,456 | +337,111 | 3.88% | 74,985,275 |
| 2021-08-30 | 2021-08-26 | 1.468 | 51,104,345 | -364,895 | 3.86% | 75,045,681 |
| 2021-08-27 | 2021-08-25 | 1.468 | 51,469,240 | +38,898 | 3.88% | 75,581,522 |
| 2021-08-26 | 2021-08-24 | 1.425 | 51,430,342 | -594,575 | 3.88% | 73,303,095 |
| 2021-08-25 | 2021-08-23 | 1.425 | 52,024,917 | -639,398 | 3.92% | 74,150,536 |
| 2021-08-24 | 2021-08-20 | 1.404 | 52,664,315 | -577,256 | 3.97% | 73,924,562 |
| 2021-08-23 | 2021-08-19 | 1.404 | 53,241,571 | -203,193 | 4.02% | 74,734,852 |
| 2021-08-20 | 2021-08-18 | 1.414 | 53,444,764 | -1,717,041 | 4.03% | 75,597,151 |
| 2021-08-19 | 2021-08-17 | 1.425 | 55,161,805 | -3,059,927 | 4.16% | 78,621,507 |
| 2021-08-18 | 2021-08-16 | 1.458 | 58,221,732 | -1,201,188 | 4.39% | 84,868,760 |
| 2021-08-17 | 2021-08-13 | 1.468 | 59,422,920 | +2,005,054 | 4.48% | 87,261,337 |
| 2021-08-16 | 2021-08-12 | 1.501 | 57,417,866 | +6,202,926 | 4.33% | 86,176,890 |
| 2021-08-13 | 2021-08-11 | 1.501 | 51,214,940 | -472,948 | 3.86% | 76,867,089 |
| 2021-08-12 | 2021-08-10 | 1.479 | 51,687,888 | -87,056 | 3.90% | 76,460,709 |
| 2021-08-11 | 2021-08-09 | 1.490 | 51,774,944 | -51,864 | 3.91% | 77,148,536 |
| 2021-08-10 | 2021-08-06 | 1.458 | 51,826,808 | -7,409 | 3.91% | 75,546,995 |
| 2021-08-09 | 2021-08-05 | 1.447 | 51,834,217 | -451,950 | 3.91% | 74,998,108 |
| 2021-08-06 | 2021-08-04 | 1.447 | 52,286,167 | +722,380 | 3.94% | 75,652,027 |
| 2021-08-05 | 2021-08-03 | 1.447 | 51,563,787 | -111,136 | 3.89% | 74,606,827 |
| 2021-08-04 | 2021-08-02 | 1.458 | 51,674,923 | +325,997 | 3.90% | 75,325,595 |
| 2021-08-03 | 2021-07-30 | 1.447 | 51,348,926 | -18,522 | 3.87% | 74,295,948 |
| 2021-08-02 | 2021-07-29 | 1.447 | 51,367,448 | -735,346 | 3.88% | 74,322,747 |
| 2021-07-30 | 2021-07-28 | 1.447 | 52,102,794 | +168,555 | 3.93% | 75,386,708 |
| 2021-07-29 | 2021-07-27 | 1.447 | 51,934,239 | -4,985 | 3.92% | 75,142,828 |
| 2021-07-28 | 2021-07-26 | 1.479 | 51,939,224 | -640,995 | 3.92% | 76,832,505 |
| 2021-07-27 | 2021-07-23 | 1.512 | 52,580,219 | -36,157 | 3.97% | 79,483,941 |
| 2021-07-26 | 2021-07-22 | 1.533 | 52,616,376 | -240,799 | 3.97% | 80,674,864 |
| 2021-07-23 | 2021-07-21 | 1.512 | 52,857,175 | +353,781 | 3.99% | 79,902,607 |
| 2021-07-22 | 2021-07-20 | 1.490 | 52,503,394 | +376,008 | 3.96% | 78,233,981 |
| 2021-07-21 | 2021-07-19 | 1.512 | 52,127,386 | -40,750 | 3.93% | 78,799,407 |
| 2021-07-20 | 2021-07-16 | 1.533 | 52,168,136 | +34,221 | 3.94% | 79,987,593 |
| 2021-07-19 | 2021-07-15 | 1.533 | 52,133,915 | +44,454 | 3.93% | 79,935,124 |
| 2021-07-16 | 2021-07-14 | 1.522 | 52,089,461 | +14,818 | 3.93% | 79,304,520 |
| 2021-07-15 | 2021-07-13 | 1.555 | 52,074,643 | +122,249 | 3.93% | 80,968,811 |
| 2021-07-14 | 2021-07-12 | 1.544 | 51,952,394 | -42,973 | 3.92% | 80,217,767 |
| 2021-07-13 | 2021-07-09 | 1.566 | 51,995,367 | -62,976 | 3.92% | 81,406,975 |
| 2021-07-12 | 2021-07-08 | 1.576 | 52,058,343 | -963,738 | 3.93% | 82,067,681 |
| 2021-07-09 | 2021-07-07 | 1.598 | 53,022,081 | +987,919 | 4.00% | 84,731,999 |
| 2021-07-08 | 2021-07-06 | 1.609 | 52,034,162 | -1,316,784 | 3.93% | 83,715,100 |
| 2021-07-07 | 2021-07-05 | 1.630 | 53,350,946 | +1,744,459 | 4.02% | 86,985,735 |
| 2021-07-06 | 2021-07-02 | 1.641 | 51,606,487 | +121,322 | 3.89% | 84,698,721 |
| 2021-07-05 | 2021-06-30 | 1.630 | 51,485,165 | -37,091 | 3.88% | 83,943,684 |
| 2021-07-02 | 2021-06-29 | 1.652 | 51,522,256 | +661,500 | 3.89% | 85,116,796 |
| 2021-06-30 | 2021-06-28 | 1.674 | 50,860,756 | -1,326,425 | 3.84% | 85,122,325 |
| 2021-06-29 | 2021-06-25 | 1.652 | 52,187,181 | +62,051 | 3.94% | 86,215,279 |
| 2021-06-28 | 2021-06-24 | 1.652 | 52,125,130 | +614,949 | 3.93% | 86,112,768 |
| 2021-06-25 | 2021-06-23 | 1.652 | 51,510,181 | -50,011 | 3.89% | 85,096,848 |
| 2021-06-24 | 2021-06-22 | 1.663 | 51,560,192 | -755 | 3.89% | 85,736,197 |
| 2021-06-23 | 2021-06-21 | 1.684 | 51,560,947 | +224,123 | 3.89% | 86,850,925 |
| 2021-06-22 | 2021-06-18 | 1.663 | 51,336,824 | -98,169 | 3.87% | 85,364,772 |
| 2021-06-21 | 2021-06-17 | 1.663 | 51,434,993 | +550,120 | 3.88% | 85,528,011 |
| 2021-06-18 | 2021-06-16 | 1.684 | 50,884,873 | +246,350 | 3.84% | 85,712,125 |
| 2021-06-17 | 2021-06-15 | 1.695 | 50,638,523 | -364,594 | 3.82% | 85,843,941 |
| 2021-06-16 | 2021-06-11 | 1.717 | 51,003,117 | -242,645 | 3.85% | 87,563,439 |
| 2021-06-15 | 2021-06-10 | 1.717 | 51,245,762 | +18,522 | 3.87% | 87,980,018 |
| 2021-06-11 | 2021-06-09 | 1.738 | 51,227,240 | +285,248 | 3.86% | 89,054,486 |
| 2021-06-10 | 2021-06-08 | 1.706 | 50,941,992 | +285,247 | 3.84% | 86,908,445 |
| 2021-06-09 | 2021-06-07 | 1.717 | 50,656,745 | -901,157 | 3.82% | 86,968,779 |
| 2021-06-08 | 2021-06-04 | 1.717 | 51,557,902 | +511,223 | 3.89% | 88,515,908 |
| 2021-06-07 | 2021-06-03 | 1.738 | 51,046,679 | +1,820,768 | 3.85% | 88,740,595 |
| 2021-06-04 | 2021-06-02 | 1.728 | 49,225,911 | +138,919 | 3.71% | 85,043,811 |
| 2021-06-03 | 2021-06-01 | 1.706 | 49,086,992 | +401,939 | 3.70% | 83,743,763 |
| 2021-06-02 | 2021-05-31 | 1.749 | 48,685,053 | +81,500 | 3.67% | 85,160,780 |
| 2021-06-01 | 2021-05-28 | 1.792 | 48,603,553 | +806,657 | 3.67% | 87,117,434 |
| 2021-05-31 | 2021-05-27 | 1.771 | 47,796,896 | -302,309 | 3.61% | 84,639,387 |
| 2021-05-28 | 2021-05-26 | 1.771 | 48,099,205 | -63,496 | 3.63% | 85,174,720 |
| 2021-05-27 | 2021-05-25 | 1.771 | 48,162,701 | -874,703 | 3.63% | 85,287,159 |
| 2021-05-26 | 2021-05-24 | 1.749 | 49,037,404 | +1,294,495 | 3.70% | 85,777,118 |
| 2021-05-25 | 2021-05-21 | 1.792 | 47,742,909 | +110,601 | 3.60% | 85,574,808 |
| 2021-05-24 | 2021-05-20 | 1.760 | 47,632,308 | -44,454 | 3.59% | 83,833,616 |
| 2021-05-21 | 2021-05-18 | 1.771 | 47,676,762 | +64,823 | 3.60% | 84,426,652 |
| 2021-05-20 | 2021-05-17 | 1.728 | 47,611,939 | -222,270 | 3.59% | 82,255,476 |
| 2021-05-18 | 2021-05-14 | 1.749 | 47,834,209 | -94,466 | 3.61% | 83,672,468 |
| 2021-05-17 | 2021-05-13 | 1.728 | 47,928,675 | +101,875 | 3.62% | 82,802,676 |
| 2021-05-14 | 2021-05-12 | 1.760 | 47,826,800 | -634,712 | 3.61% | 84,175,925 |
| 2021-05-13 | 2021-05-11 | 1.792 | 48,461,512 | +1,806,824 | 3.66% | 86,862,838 |
| 2021-05-12 | 2021-05-10 | 1.825 | 46,654,688 | -855,742 | 3.52% | 85,135,553 |
| 2021-05-11 | 2021-05-07 | 1.749 | 47,510,430 | -261,169 | 3.58% | 83,106,108 |
| 2021-05-10 | 2021-05-06 | 1.706 | 47,771,599 | +1,347,517 | 3.60% | 81,499,667 |
| 2021-05-07 | 2021-05-05 | 1.674 | 46,424,082 | +44,454 | 3.50% | 77,696,953 |
| 2021-05-06 | 2021-05-04 | 1.674 | 46,379,628 | +44,454 | 3.50% | 77,622,554 |
| 2021-05-05 | 2021-05-03 | 1.684 | 46,335,174 | +68,533 | 3.50% | 78,048,465 |
| 2021-05-04 | 2021-04-30 | 1.684 | 46,266,641 | +1,370,221 | 3.49% | 77,933,025 |
| 2021-05-03 | 2021-04-29 | 1.674 | 44,896,420 | -1,799,135 | 3.39% | 75,140,205 |
| 2021-04-30 | 2021-04-28 | 1.684 | 46,695,555 | -38,898 | 3.52% | 78,655,502 |
| 2021-04-29 | 2021-04-27 | 1.663 | 46,734,453 | -283,395 | 3.53% | 77,711,779 |
| 2021-04-28 | 2021-04-26 | 1.674 | 47,017,848 | +27,784 | 3.55% | 78,690,701 |
| 2021-04-27 | 2021-04-23 | 1.684 | 46,990,064 | -158,964 | 3.54% | 79,151,582 |
| 2021-04-26 | 2021-04-22 | 1.706 | 47,149,028 | +29,636 | 3.56% | 80,437,543 |
| 2021-04-23 | 2021-04-21 | 1.695 | 47,119,392 | +9,261 | 3.55% | 79,878,205 |
| 2021-04-22 | 2021-04-20 | 1.728 | 47,110,131 | +138,919 | 3.55% | 81,388,541 |
| 2021-04-21 | 2021-04-19 | 1.738 | 46,971,212 | +192,635 | 3.54% | 81,655,719 |
| 2021-04-20 | 2021-04-16 | 1.738 | 46,778,577 | +542,711 | 3.53% | 81,320,839 |
| 2021-04-19 | 2021-04-15 | 1.684 | 46,235,866 | +148,180 | 3.49% | 77,881,187 |
| 2021-04-16 | 2021-04-14 | 1.738 | 46,087,686 | -157,441 | 3.48% | 80,119,780 |
| 2021-04-15 | 2021-04-13 | 1.749 | 46,245,127 | -81,330 | 3.49% | 80,892,817 |
| 2021-04-14 | 2021-04-12 | 1.706 | 46,326,457 | -1,230,602 | 3.49% | 79,034,214 |
| 2021-04-13 | 2021-04-09 | 1.674 | 47,557,059 | +67,433 | 3.59% | 79,593,143 |
| 2021-04-12 | 2021-04-08 | 1.706 | 47,489,626 | +127,806 | 3.58% | 81,018,613 |
| 2021-04-09 | 2021-04-07 | 1.674 | 47,361,820 | +87,326 | 3.57% | 79,266,384 |
| 2021-04-08 | 2021-04-01 | 1.663 | 47,274,494 | -91,031 | 3.57% | 78,609,779 |
| 2021-04-07 | 2021-03-31 | 1.663 | 47,365,525 | +587,165 | 3.57% | 78,761,149 |
| 2021-04-01 | 2021-03-30 | 1.663 | 46,778,360 | -301,326 | 3.53% | 77,784,789 |
| 2021-03-31 | 2021-03-29 | 1.652 | 47,079,686 | +2,125,727 | 3.55% | 77,777,496 |
| 2021-03-30 | 2021-03-26 | 1.641 | 44,953,959 | +733,494 | 3.39% | 73,780,314 |
| 2021-03-29 | 2021-03-25 | 1.630 | 44,220,465 | +52,865 | 3.34% | 72,098,996 |
| 2021-03-26 | 2021-03-24 | 1.630 | 44,167,600 | +337,111 | 3.33% | 72,012,803 |
| 2021-03-25 | 2021-03-23 | 1.684 | 43,830,489 | +335,258 | 3.31% | 73,829,492 |
| 2021-03-24 | 2021-03-22 | 1.706 | 43,495,231 | +116,692 | 3.28% | 74,204,065 |
| 2021-03-23 | 2021-03-19 | 1.684 | 43,378,539 | -1,059,490 | 3.27% | 73,068,213 |
| 2021-03-22 | 2021-03-18 | 1.717 | 44,438,029 | -309,327 | 3.35% | 76,292,330 |
| 2021-03-19 | 2021-03-17 | 1.738 | 44,747,356 | +160,879 | 3.38% | 77,789,722 |
| 2021-03-18 | 2021-03-16 | 1.728 | 44,586,477 | -568,793 | 3.36% | 77,028,618 |
| 2021-03-17 | 2021-03-15 | 1.728 | 45,155,270 | +96,835 | 3.41% | 78,011,278 |
| 2021-03-16 | 2021-03-12 | 1.684 | 45,058,435 | +67,929 | 3.40% | 75,897,884 |
| 2021-03-15 | 2021-03-11 | 1.663 | 44,990,506 | -139,747 | 3.39% | 74,811,879 |
| 2021-03-12 | 2021-03-10 | 1.663 | 45,130,253 | -411,201 | 3.40% | 75,044,256 |
| 2021-03-11 | 2021-03-09 | 1.674 | 45,541,454 | +250,086 | 3.44% | 76,219,757 |
| 2021-03-10 | 2021-03-08 | 1.674 | 45,291,368 | +626,062 | 3.42% | 75,801,204 |
| 2021-03-09 | 2021-03-05 | 1.684 | 44,665,306 | +151,885 | 3.37% | 75,235,685 |
| 2021-03-08 | 2021-03-04 | 1.620 | 44,513,421 | +82,010 | 3.36% | 72,096,005 |
| 2021-03-05 | 2021-03-03 | 1.641 | 44,431,411 | -127,806 | 3.35% | 72,922,687 |
| 2021-03-04 | 2021-03-02 | 1.609 | 44,559,217 | -1,298,315 | 3.36% | 71,689,044 |
| 2021-03-03 | 2021-03-01 | 1.641 | 45,857,532 | +533,927 | 3.46% | 75,263,296 |
| 2021-03-02 | 2021-02-26 | 1.641 | 45,323,605 | +3,297,928 | 3.42% | 74,386,993 |
| 2021-03-01 | 2021-02-25 | 1.684 | 42,025,677 | -1,624,132 | 3.17% | 70,789,408 |
| 2021-02-26 | 2021-02-24 | 1.674 | 43,649,809 | -236,021 | 3.29% | 73,053,834 |
| 2021-02-25 | 2021-02-23 | 1.706 | 43,885,830 | -377,860 | 3.31% | 74,870,437 |
| 2021-02-24 | 2021-02-22 | 1.695 | 44,263,690 | +391,525 | 3.34% | 75,037,133 |
| 2021-02-23 | 2021-02-19 | 1.652 | 43,872,165 | -2,202,333 | 3.31% | 72,478,545 |
| 2021-02-22 | 2021-02-18 | 1.587 | 46,074,498 | +70,653 | 3.48% | 73,131,910 |
| 2021-02-19 | 2021-02-17 | 1.609 | 46,003,845 | +155,589 | 3.47% | 74,013,232 |
| 2021-02-18 | 2021-02-16 | 1.587 | 45,848,256 | +294,318 | 3.46% | 72,772,806 |
| 2021-02-17 | 2021-02-11 | 1.522 | 45,553,938 | +1,815,543 | 3.44% | 69,354,398 |
| 2021-02-16 | 2021-02-09 | 1.490 | 43,738,395 | -90,251 | 3.30% | 65,173,478 |
| 2021-02-10 | 2021-02-08 | 1.533 | 43,828,646 | +5,042,969 | 3.31% | 67,200,943 |
| 2021-02-09 | 2021-02-05 | 1.512 | 38,785,677 | -308,557 | 2.93% | 58,631,145 |
| 2021-02-08 | 2021-02-04 | 1.522 | 39,094,234 | -137,437 | 2.95% | 59,519,707 |
| 2021-02-05 | 2021-02-03 | 1.544 | 39,231,671 | +44,084 | 2.96% | 60,576,170 |
| 2021-02-04 | 2021-02-02 | 1.501 | 39,187,587 | +1,852,904 | 2.96% | 58,815,567 |
| 2021-02-03 | 2021-02-01 | 1.490 | 37,334,683 | -103,726 | 2.82% | 55,631,468 |
| 2021-02-02 | 2021-01-29 | 1.512 | 37,438,409 | -8,338,137 | 2.82% | 56,594,521 |
| 2021-02-01 | 2021-01-28 | 1.544 | 45,776,546 | -422,314 | 3.45% | 70,681,869 |
| 2021-01-29 | 2021-01-27 | 1.566 | 46,198,860 | -350,076 | 3.49% | 72,331,626 |
| 2021-01-28 | 2021-01-26 | 1.576 | 46,548,936 | -357,335 | 3.51% | 73,382,344 |
| 2021-01-27 | 2021-01-25 | 1.566 | 46,906,271 | -61,124 | 3.54% | 73,439,190 |
| 2021-01-26 | 2021-01-22 | 1.609 | 46,967,395 | +910,198 | 3.54% | 75,563,438 |
| 2021-01-25 | 2021-01-21 | 1.663 | 46,057,197 | +1,075,138 | 3.47% | 76,585,613 |
| 2021-01-22 | 2021-01-20 | 1.652 | 44,982,059 | +592,722 | 3.39% | 74,312,133 |
| 2021-01-21 | 2021-01-19 | 1.663 | 44,389,337 | +663,107 | 3.35% | 73,812,233 |
| 2021-01-20 | 2021-01-18 | 1.587 | 43,726,230 | -1,835,907 | 3.30% | 69,404,613 |
| 2021-01-19 | 2021-01-15 | 1.555 | 45,562,137 | -2,106,478 | 3.44% | 70,842,772 |
| 2021-01-18 | 2021-01-14 | 1.587 | 47,668,615 | +1,460,959 | 3.60% | 75,662,177 |
| 2021-01-15 | 2021-01-13 | 1.587 | 46,207,656 | -236,915 | 3.49% | 73,343,265 |
| 2021-01-14 | 2021-01-12 | 1.566 | 46,444,571 | -307,475 | 3.50% | 72,716,325 |
| 2021-01-13 | 2021-01-11 | 1.576 | 46,752,046 | +1,552,149 | 3.53% | 73,702,538 |
| 2021-01-12 | 2021-01-08 | 1.566 | 45,199,897 | -162,998 | 3.41% | 70,767,591 |
| 2021-01-11 | 2021-01-07 | 1.566 | 45,362,895 | -910,131 | 3.42% | 71,022,791 |
| 2021-01-08 | 2021-01-06 | 1.598 | 46,273,026 | +1,032,045 | 3.49% | 73,946,663 |
| 2021-01-07 | 2021-01-05 | 1.533 | 45,240,981 | -101,874 | 3.41% | 69,366,427 |
| 2021-01-06 | 2021-01-04 | 1.522 | 45,342,855 | -2,045,505 | 3.42% | 69,033,031 |
| 2021-01-05 | 2020-12-31 | 1.512 | 47,388,360 | +1,413,053 | 3.57% | 71,635,564 |
| 2021-01-04 | 2020-12-29 | 1.522 | 45,975,307 | +94,465 | 3.47% | 69,995,919 |
| 2020-12-30 | 2020-12-28 | 1.501 | 45,880,842 | +62,672 | 3.46% | 68,861,289 |
| 2020-12-29 | 2020-12-24 | 1.490 | 45,818,170 | -1,517,457 | 3.46% | 68,272,498 |
| 2020-12-28 | 2020-12-22 | 1.501 | 47,335,627 | -1,852 | 3.57% | 71,044,735 |
| 2020-12-23 | 2020-12-21 | 1.533 | 47,337,479 | +298,254 | 3.57% | 72,580,915 |
| 2020-12-22 | 2020-12-18 | 1.555 | 47,039,225 | -901 | 3.55% | 73,139,438 |
| 2020-12-21 | 2020-12-17 | 1.522 | 47,040,126 | +846,108 | 3.55% | 71,617,071 |
| 2020-12-18 | 2020-12-16 | 1.533 | 46,194,018 | +370,691 | 3.48% | 70,827,686 |
| 2020-12-17 | 2020-12-15 | 1.555 | 45,823,327 | +128,316 | 3.46% | 71,248,886 |
| 2020-12-16 | 2020-12-14 | 1.555 | 45,695,011 | +1,352,411 | 3.45% | 71,049,372 |
| 2020-12-15 | 2020-12-11 | 1.576 | 44,342,600 | -2,014,177 | 3.35% | 69,904,153 |
| 2020-12-14 | 2020-12-10 | 1.576 | 46,356,777 | +44,454 | 3.50% | 73,079,414 |
| 2020-12-11 | 2020-12-09 | 1.598 | 46,312,323 | -524,028 | 3.49% | 74,009,462 |
| 2020-12-10 | 2020-12-08 | 1.598 | 46,836,351 | -815,641 | 3.53% | 74,846,886 |
| 2020-12-09 | 2020-12-07 | 1.609 | 47,651,992 | +120,397 | 3.59% | 76,664,851 |
| 2020-12-08 | 2020-12-04 | 1.620 | 47,531,595 | +10,050 | 3.59% | 76,984,380 |
| 2020-12-07 | 2020-12-03 | 1.620 | 47,521,545 | +1,246,568 | 3.58% | 76,968,102 |
| 2020-12-04 | 2020-12-02 | 1.566 | 46,274,977 | -1,558,906 | 3.49% | 72,450,799 |
| 2020-12-03 | 2020-12-01 | 1.576 | 47,833,883 | -5,557 | 3.61% | 75,408,006 |
| 2020-12-02 | 2020-11-30 | 1.544 | 47,839,440 | +288,952 | 3.61% | 73,867,107 |
| 2020-12-01 | 2020-11-27 | 1.566 | 47,550,488 | +500,340 | 3.59% | 74,447,814 |
| 2020-11-30 | 2020-11-26 | 1.555 | 47,050,148 | -866,068 | 3.55% | 73,156,421 |
| 2020-11-27 | 2020-11-25 | 1.566 | 47,916,216 | -160,220 | 3.61% | 75,020,419 |
| 2020-11-26 | 2020-11-24 | 1.566 | 48,076,436 | +6,482 | 3.63% | 75,271,268 |
| 2020-11-25 | 2020-11-23 | 1.555 | 48,069,954 | +324,145 | 3.63% | 74,742,078 |
| 2020-11-24 | 2020-11-20 | 1.522 | 47,745,809 | +68,534 | 3.60% | 72,691,451 |
| 2020-11-23 | 2020-11-19 | 1.555 | 47,677,275 | +38,897 | 3.60% | 74,131,516 |
| 2020-11-20 | 2020-11-18 | 1.566 | 47,638,378 | -158,923 | 3.59% | 74,585,419 |
| 2020-11-19 | 2020-11-17 | 1.576 | 47,797,301 | +114,839 | 3.61% | 75,350,337 |
| 2020-11-18 | 2020-11-16 | 1.566 | 47,682,462 | +344,522 | 3.60% | 74,654,440 |
| 2020-11-17 | 2020-11-13 | 1.533 | 47,337,940 | +737,766 | 3.57% | 72,581,621 |
| 2020-11-16 | 2020-11-12 | 1.587 | 46,600,174 | +731,505 | 3.52% | 73,966,291 |
| 2020-11-13 | 2020-11-11 | 1.620 | 45,868,669 | +424,166 | 3.46% | 74,291,027 |
| 2020-11-12 | 2020-11-10 | 1.533 | 45,444,503 | -859,448 | 3.43% | 69,678,480 |
| 2020-11-11 | 2020-11-09 | 1.522 | 46,303,951 | -1,495,560 | 3.49% | 70,496,268 |
| 2020-11-10 | 2020-11-06 | 1.512 | 47,799,511 | -2,130 | 3.61% | 72,257,088 |
| 2020-11-09 | 2020-11-05 | 1.479 | 47,801,641 | +1,001,430 | 3.61% | 70,711,873 |
| 2020-11-06 | 2020-11-04 | 1.425 | 46,800,211 | +344,890 | 3.53% | 66,703,821 |
| 2020-11-05 | 2020-11-03 | 1.436 | 46,455,321 | -936,798 | 3.50% | 66,713,861 |
| 2020-11-04 | 2020-11-02 | 1.414 | 47,392,119 | +468,029 | 3.58% | 67,035,737 |
| 2020-11-03 | 2020-10-30 | 1.393 | 46,924,090 | -1,314,566 | 3.54% | 65,360,375 |
| 2020-11-02 | 2020-10-29 | 1.425 | 48,238,656 | +869,623 | 3.64% | 68,754,020 |
| 2020-10-30 | 2020-10-28 | 1.447 | 47,369,033 | +992,623 | 3.57% | 68,537,504 |
| 2020-10-29 | 2020-10-27 | 1.479 | 46,376,410 | -656,810 | 3.50% | 68,603,561 |
| 2020-10-28 | 2020-10-23 | 1.501 | 47,033,220 | +1,116,476 | 3.55% | 70,590,861 |
| 2020-10-27 | 2020-10-22 | 1.458 | 45,916,744 | -500,294 | 3.46% | 66,932,003 |
| 2020-10-23 | 2020-10-21 | 1.479 | 46,417,038 | +640,880 | 3.50% | 68,663,661 |
| 2020-10-22 | 2020-10-20 | 1.468 | 45,776,158 | -213,379 | 3.45% | 67,221,348 |
| 2020-10-21 | 2020-10-19 | 1.479 | 45,989,537 | +678,851 | 3.47% | 68,031,269 |
| 2020-10-20 | 2020-10-16 | 1.468 | 45,310,686 | +40,558 | 3.42% | 66,537,812 |
| 2020-10-19 | 2020-10-15 | 1.458 | 45,270,128 | -114,305 | 3.42% | 65,989,442 |
| 2020-10-16 | 2020-10-14 | 1.447 | 45,384,433 | +324,237 | 3.42% | 65,666,018 |
| 2020-10-15 | 2020-10-12 | 1.468 | 45,060,196 | -880,909 | 3.40% | 66,169,972 |
| 2020-10-14 | 2020-10-09 | 1.393 | 45,941,105 | -260,516 | 3.47% | 63,991,179 |
| 2020-10-12 | 2020-10-08 | 1.404 | 46,201,621 | +1,076,366 | 3.49% | 64,852,920 |
| 2020-10-09 | 2020-10-07 | 1.361 | 45,125,255 | -1,251,107 | 3.40% | 61,393,046 |
| 2020-10-08 | 2020-10-06 | 1.393 | 46,376,362 | +608,466 | 3.50% | 64,597,447 |
| 2020-10-07 | 2020-10-05 | 1.404 | 45,767,896 | -74,090 | 3.45% | 64,244,103 |
| 2020-10-06 | 2020-09-30 | 1.414 | 45,841,986 | +650,185 | 3.46% | 64,843,088 |
| 2020-10-05 | 2020-09-29 | 1.436 | 45,191,801 | -325,164 | 3.41% | 64,899,337 |
| 2020-09-30 | 2020-09-28 | 1.425 | 45,516,965 | +3,581,735 | 3.43% | 64,874,824 |
| 2020-09-29 | 2020-09-25 | 1.425 | 41,935,230 | -1,929,292 | 3.16% | 59,769,817 |
| 2020-09-28 | 2020-09-24 | 1.468 | 43,864,522 | -2,288,110 | 3.31% | 64,414,149 |
| 2020-09-25 | 2020-09-23 | 1.490 | 46,152,632 | -776,837 | 3.48% | 68,770,871 |
| 2020-09-24 | 2020-09-22 | 1.533 | 46,929,469 | -613,537 | 3.54% | 71,955,327 |
| 2020-09-23 | 2020-09-21 | 1.566 | 47,543,006 | +462,138 | 3.59% | 74,436,099 |
| 2020-09-22 | 2020-09-18 | 1.587 | 47,080,868 | +3,098,967 | 3.55% | 74,729,274 |
| 2020-09-21 | 2020-09-17 | 1.566 | 43,981,901 | -1,368,755 | 3.32% | 68,860,626 |
| 2020-09-18 | 2020-09-16 | 1.609 | 45,350,656 | +54,039 | 3.42% | 72,962,349 |
| 2020-09-17 | 2020-09-15 | 1.598 | 45,296,617 | +535,302 | 3.42% | 72,386,312 |
| 2020-09-16 | 2020-09-14 | 1.609 | 44,761,315 | +3,004,360 | 3.38% | 72,014,189 |
| 2020-09-15 | 2020-09-11 | 1.587 | 41,756,955 | +837,994 | 3.15% | 66,278,874 |
| 2020-09-14 | 2020-09-10 | 1.587 | 40,918,961 | +668,340 | 3.09% | 64,948,765 |
| 2020-09-11 | 2020-09-09 | 1.587 | 40,250,621 | -1,350,295 | 3.04% | 63,887,940 |
| 2020-09-10 | 2020-09-08 | 1.609 | 41,600,916 | -145,402 | 3.14% | 66,929,584 |
| 2020-09-09 | 2020-09-07 | 1.598 | 41,746,318 | -238,775 | 3.15% | 66,712,752 |
| 2020-09-08 | 2020-09-04 | 1.609 | 41,985,093 | -3,050,490 | 3.17% | 67,547,667 |
| 2020-09-07 | 2020-09-03 | 1.630 | 45,035,583 | -1,717,643 | 3.40% | 73,428,001 |
| 2020-09-04 | 2020-09-02 | 1.641 | 46,753,226 | +104,652 | 3.53% | 76,733,346 |
| 2020-09-03 | 2020-09-01 | 1.674 | 46,648,574 | -77,795 | 3.52% | 78,072,671 |
| 2020-09-02 | 2020-08-31 | 1.630 | 46,726,369 | -929,832 | 3.53% | 76,184,733 |
| 2020-09-01 | 2020-08-28 | 1.674 | 47,656,201 | +37,045 | 3.60% | 79,759,070 |
| 2020-08-31 | 2020-08-27 | 1.674 | 47,619,156 | +61,124 | 3.59% | 79,697,071 |
| 2020-08-28 | 2020-08-26 | 1.695 | 47,558,032 | -167,629 | 3.59% | 80,621,801 |
| 2020-08-27 | 2020-08-25 | 1.706 | 47,725,661 | -1,010,605 | 3.60% | 81,421,295 |
| 2020-08-26 | 2020-08-24 | 1.717 | 48,736,266 | -1,852 | 3.68% | 83,671,652 |
| 2020-08-25 | 2020-08-21 | 1.717 | 48,738,118 | -1,076,161 | 3.68% | 83,674,831 |
| 2020-08-24 | 2020-08-20 | 1.728 | 49,814,279 | -42,602 | 3.76% | 86,060,289 |
| 2020-08-21 | 2020-08-19 | 1.760 | 49,856,881 | +736,365 | 3.76% | 87,748,899 |
| 2020-08-20 | 2020-08-18 | 1.728 | 49,120,516 | +492,852 | 3.71% | 84,861,728 |
| 2020-08-19 | 2020-08-17 | 1.706 | 48,627,664 | +42,602 | 3.67% | 82,960,137 |
| 2020-08-18 | 2020-08-14 | 1.663 | 48,585,062 | +344,519 | 3.67% | 80,789,040 |
| 2020-08-17 | 2020-08-13 | 1.695 | 48,240,543 | +1,551,695 | 3.64% | 81,778,814 |
| 2020-08-14 | 2020-08-12 | 1.717 | 46,688,848 | -54,052 | 3.52% | 80,156,593 |
| 2020-08-13 | 2020-08-11 | 1.684 | 46,742,900 | +110,209 | 3.53% | 78,735,251 |
| 2020-08-12 | 2020-08-10 | 1.695 | 46,632,691 | -306,548 | 3.52% | 79,053,135 |
| 2020-08-11 | 2020-08-07 | 1.674 | 46,939,239 | -1,110,520 | 3.54% | 78,559,138 |
| 2020-08-10 | 2020-08-06 | 1.717 | 48,049,759 | -1,111,354 | 3.62% | 82,493,039 |
| 2020-08-07 | 2020-08-05 | 1.717 | 49,161,113 | -248,202 | 3.71% | 84,401,040 |
| 2020-08-06 | 2020-08-04 | 1.771 | 49,409,315 | -935,390 | 3.73% | 87,494,680 |
| 2020-08-05 | 2020-08-03 | 1.598 | 50,344,705 | -8,923,892 | 3.80% | 80,453,415 |
| 2020-08-04 | 2020-07-31 | 1.587 | 59,268,597 | -196,432 | 4.47% | 94,074,290 |
| 2020-08-03 | 2020-07-30 | 1.587 | 59,465,029 | +639,039 | 4.49% | 94,386,077 |
| 2020-07-31 | 2020-07-29 | 1.587 | 58,825,990 | -1,209,811 | 4.44% | 93,371,760 |
| 2020-07-30 | 2020-07-28 | 1.598 | 60,035,801 | -35,193 | 4.53% | 95,940,282 |
| 2020-07-29 | 2020-07-27 | 1.587 | 60,070,994 | +44,454 | 4.53% | 95,347,897 |
| 2020-07-28 | 2020-07-24 | 1.609 | 60,026,540 | -517,705 | 4.53% | 96,573,628 |
| 2020-07-27 | 2020-07-23 | 1.663 | 60,544,245 | -511,223 | 4.57% | 100,675,213 |
| 2020-07-24 | 2020-07-22 | 1.695 | 61,055,468 | +856,668 | 4.61% | 103,503,059 |
| 2020-07-23 | 2020-07-21 | 1.695 | 60,198,800 | +1,107,650 | 4.54% | 102,050,809 |
| 2020-07-22 | 2020-07-20 | 1.652 | 59,091,150 | -5,557 | 4.46% | 97,620,907 |
| 2020-07-21 | 2020-07-17 | 1.663 | 59,096,707 | -55,568 | 4.46% | 98,268,193 |
| 2020-07-20 | 2020-07-16 | 1.684 | 59,152,275 | +14,818 | 4.46% | 99,638,004 |
| 2020-07-17 | 2020-07-15 | 1.760 | 59,137,457 | +1,303,248 | 4.46% | 104,082,860 |
| 2020-07-16 | 2020-07-14 | 1.803 | 57,834,209 | -1,092,832 | 4.36% | 104,287,015 |
| 2020-07-15 | 2020-07-13 | 1.792 | 58,927,041 | +14,819 | 4.45% | 105,621,344 |
| 2020-07-14 | 2020-07-10 | 1.771 | 58,912,222 | +22,227 | 4.44% | 104,322,556 |
| 2020-07-13 | 2020-07-09 | 1.846 | 58,889,995 | -18,265 | 4.44% | 108,734,308 |
| 2020-07-10 | 2020-07-08 | 1.825 | 58,908,260 | -164,714 | 4.44% | 107,495,892 |
| 2020-07-09 | 2020-07-07 | 1.771 | 59,072,974 | +66,681 | 4.46% | 104,607,218 |
| 2020-07-08 | 2020-07-06 | 1.792 | 59,006,293 | +1,274,352 | 4.45% | 105,763,396 |
| 2020-07-07 | 2020-07-03 | 1.695 | 57,731,941 | -1,282,158 | 4.36% | 97,868,916 |
| 2020-07-06 | 2020-07-02 | 1.630 | 59,014,099 | -405,654 | 4.45% | 96,219,190 |
| 2020-07-03 | 2020-06-30 | 1.566 | 59,419,753 | -51,863 | 4.48% | 93,031,026 |
| 2020-07-02 | 2020-06-29 | 1.555 | 59,471,616 | +8,446,291 | 4.49% | 92,470,073 |
| 2020-06-30 | 2020-06-26 | 1.522 | 51,025,325 | -9,917,816 | 3.85% | 77,684,408 |
| 2020-06-29 | 2020-06-24 | 1.533 | 60,943,141 | +1,472,544 | 4.60% | 93,442,004 |
| 2020-06-26 | 2020-06-23 | 1.555 | 59,470,597 | +1,098,397 | 4.49% | 92,468,488 |
| 2020-06-24 | 2020-06-22 | 1.555 | 58,372,200 | +98,170 | 4.40% | 90,760,634 |
| 2020-06-23 | 2020-06-19 | 1.683 | 58,274,030 | -1,439,203 | 4.40% | 98,079,475 |
| 2020-06-22 | 2020-06-18 | 1.694 | 59,713,233 | +6,718,719 | 4.50% | 101,176,268 |
| 2020-06-19 | 2020-06-17 | 1.694 | 52,994,514 | -315,162 | 4.18% | 89,792,277 |
| 2020-06-18 | 2020-06-16 | 1.683 | 53,309,676 | -28,329 | 4.21% | 89,724,102 |
| 2020-06-17 | 2020-06-15 | 1.660 | 53,338,005 | -1,924,610 | 4.21% | 88,566,792 |
| 2020-06-16 | 2020-06-12 | 1.706 | 55,262,615 | +58,429 | 4.36% | 94,259,512 |
| 2020-06-15 | 2020-06-11 | 1.717 | 55,204,186 | +145,187 | 4.36% | 94,783,427 |
| 2020-06-12 | 2020-06-10 | 1.751 | 55,058,999 | +1,227,536 | 4.35% | 96,399,952 |
| 2020-06-11 | 2020-06-09 | 1.740 | 53,831,463 | -139,875 | 4.25% | 93,642,654 |
| 2020-06-10 | 2020-06-08 | 1.751 | 53,971,338 | +460,614 | 4.26% | 94,495,623 |
| 2020-06-09 | 2020-06-05 | 1.728 | 53,510,724 | -40,723 | 4.22% | 92,480,266 |
| 2020-06-08 | 2020-06-04 | 1.717 | 53,551,447 | -216,010 | 4.23% | 91,945,739 |
| 2020-06-05 | 2020-06-03 | 1.740 | 53,767,457 | -1,278,351 | 4.24% | 93,531,312 |
| 2020-06-04 | 2020-06-02 | 1.717 | 55,045,808 | +423,167 | 4.34% | 94,511,498 |
| 2020-06-03 | 2020-06-01 | 1.706 | 54,622,641 | -131,023 | 4.31% | 93,167,931 |
| 2020-06-02 | 2020-05-29 | 1.660 | 54,753,664 | +7,647,892 | 4.32% | 90,917,468 |
| 2020-06-01 | 2020-05-28 | 1.683 | 47,105,772 | -8,468,021 | 3.72% | 79,282,476 |
| 2020-05-29 | 2020-05-27 | 1.683 | 55,573,793 | +92,071 | 4.39% | 93,534,778 |
| 2020-05-28 | 2020-05-26 | 1.694 | 55,481,722 | -360,401 | 4.38% | 94,006,525 |
| 2020-05-27 | 2020-05-25 | 1.694 | 55,842,123 | +12,394 | 4.41% | 94,617,178 |
| 2020-05-26 | 2020-05-22 | 1.694 | 55,829,729 | +1,325,095 | 4.41% | 94,596,178 |
| 2020-05-25 | 2020-05-21 | 1.740 | 54,504,634 | -166,433 | 4.30% | 94,813,670 |
| 2020-05-22 | 2020-05-20 | 1.762 | 54,671,067 | +269,126 | 4.31% | 96,338,296 |
| 2020-05-21 | 2020-05-19 | 1.762 | 54,401,941 | +152,801 | 4.29% | 95,864,057 |
| 2020-05-20 | 2020-05-18 | 1.751 | 54,249,140 | +8,979,450 | 4.28% | 94,982,012 |
| 2020-05-19 | 2020-05-15 | 1.740 | 45,269,690 | +997,716 | 3.57% | 78,749,001 |
| 2020-05-18 | 2020-05-14 | 1.762 | 44,271,974 | -7,472,695 | 3.49% | 78,013,596 |
| 2020-05-15 | 2020-05-13 | 1.796 | 51,744,669 | -524,088 | 4.08% | 92,935,052 |
| 2020-05-14 | 2020-05-12 | 1.819 | 52,268,757 | -630,855 | 4.13% | 95,057,165 |
| 2020-05-13 | 2020-05-11 | 1.819 | 52,899,612 | -64,448 | 4.17% | 96,204,453 |
| 2020-05-12 | 2020-05-08 | 1.796 | 52,964,060 | +5,248,855 | 4.18% | 95,125,117 |
| 2020-05-11 | 2020-05-07 | 1.751 | 47,715,205 | +1,358,913 | 3.77% | 83,542,084 |
| 2020-05-08 | 2020-05-06 | 1.762 | 46,356,292 | -917,155 | 3.66% | 81,686,464 |
| 2020-05-06 | 2020-05-04 | 1.785 | 47,273,447 | -1,023,390 | 3.73% | 84,370,606 |
| 2020-05-05 | 2020-04-29 | 1.853 | 48,296,837 | +300,997 | 3.81% | 89,470,394 |
| 2020-05-04 | 2020-04-28 | 1.807 | 47,995,840 | -2,137,061 | 3.79% | 86,744,189 |
| 2020-04-29 | 2020-04-27 | 1.751 | 50,132,901 | -26,576 | 3.96% | 87,775,102 |
| 2020-04-28 | 2020-04-24 | 1.751 | 50,159,477 | +1,139,612 | 3.96% | 87,821,633 |
| 2020-04-27 | 2020-04-23 | 1.751 | 49,019,865 | +902,105 | 3.87% | 85,826,345 |
| 2020-04-24 | 2020-04-22 | 1.740 | 48,117,760 | -12,394 | 3.80% | 83,703,368 |
| 2020-04-23 | 2020-04-21 | 1.751 | 48,130,154 | +1,074,736 | 3.80% | 84,268,596 |
| 2020-04-22 | 2020-04-20 | 1.785 | 47,055,418 | +159,352 | 3.71% | 83,981,482 |
| 2020-04-21 | 2020-04-17 | 1.830 | 46,896,066 | -1,258,240 | 3.70% | 85,815,994 |
| 2020-04-20 | 2020-04-16 | 1.819 | 48,154,306 | +92,070 | 3.80% | 87,574,530 |
| 2020-04-17 | 2020-04-15 | 1.807 | 48,062,236 | +1,075,621 | 3.79% | 86,864,188 |
| 2020-04-16 | 2020-04-14 | 1.853 | 46,986,615 | +1,635,817 | 3.71% | 87,043,194 |
| 2020-04-15 | 2020-04-09 | 1.807 | 45,350,798 | -624,129 | 3.58% | 81,963,732 |
| 2020-04-14 | 2020-04-08 | 1.796 | 45,974,927 | +1,035,786 | 3.63% | 82,572,414 |
| 2020-04-09 | 2020-04-07 | 1.807 | 44,939,141 | -536,120 | 3.55% | 81,219,733 |
| 2020-04-08 | 2020-04-06 | 1.785 | 45,475,261 | -379,074 | 3.59% | 81,161,319 |
| 2020-04-07 | 2020-04-03 | 1.796 | 45,854,335 | +487,985 | 3.62% | 82,355,827 |
| 2020-04-06 | 2020-04-02 | 1.807 | 45,366,350 | -1,194,297 | 3.58% | 81,991,840 |
| 2020-04-03 | 2020-04-01 | 1.819 | 46,560,647 | +13,589 | 3.67% | 84,676,265 |
| 2020-04-02 | 2020-03-31 | 1.864 | 46,547,058 | +548,791 | 3.67% | 86,754,696 |
| 2020-04-01 | 2020-03-30 | 1.841 | 45,998,267 | -398,998 | 3.63% | 84,692,682 |
| 2020-03-31 | 2020-03-27 | 1.853 | 46,397,265 | -181,395 | 3.66% | 85,951,417 |
| 2020-03-30 | 2020-03-26 | 1.886 | 46,578,660 | -399,830 | 3.68% | 87,865,882 |
| 2020-03-27 | 2020-03-25 | 1.864 | 46,978,490 | +895,997 | 3.71% | 87,558,801 |
| 2020-03-26 | 2020-03-24 | 1.853 | 46,082,493 | -650,684 | 3.64% | 85,368,298 |
| 2020-03-25 | 2020-03-23 | 1.819 | 46,733,177 | -7,083 | 3.69% | 84,990,032 |
| 2020-03-24 | 2020-03-20 | 1.898 | 46,740,260 | +33,814 | 3.69% | 88,698,692 |
| 2020-03-23 | 2020-03-19 | 1.807 | 46,706,446 | +84,987 | 3.69% | 84,413,832 |
| 2020-03-20 | 2020-03-18 | 1.898 | 46,621,459 | -2,800,599 | 3.68% | 88,473,244 |
| 2020-03-19 | 2020-03-17 | 2.033 | 49,422,058 | +563,926 | 3.90% | 100,487,060 |
| 2020-03-18 | 2020-03-16 | 2.011 | 48,858,132 | -1,816,605 | 3.86% | 98,236,679 |
| 2020-03-17 | 2020-03-13 | 2.101 | 50,674,737 | -753,254 | 4.00% | 106,468,530 |
| 2020-03-16 | 2020-03-12 | 2.157 | 51,427,991 | -829,875 | 4.06% | 110,955,730 |
| 2020-03-13 | 2020-03-11 | 2.191 | 52,257,866 | -432,019 | 4.12% | 114,517,066 |
| 2020-03-12 | 2020-03-10 | 2.203 | 52,689,885 | +406,635 | 4.16% | 116,058,959 |
| 2020-03-11 | 2020-03-09 | 2.180 | 52,283,250 | -612,618 | 4.13% | 113,982,111 |
| 2020-03-10 | 2020-03-06 | 2.248 | 52,895,868 | -341,389 | 4.17% | 118,902,678 |
| 2020-03-09 | 2020-03-05 | 2.293 | 53,237,257 | -663,745 | 4.20% | 122,075,502 |
| 2020-03-06 | 2020-03-04 | 2.270 | 53,901,002 | +69,141 | 4.25% | 122,379,791 |
| 2020-03-05 | 2020-03-03 | 2.282 | 53,831,861 | +424,937 | 4.25% | 122,830,883 |
| 2020-03-04 | 2020-03-02 | 2.282 | 53,406,924 | +152,269 | 4.21% | 121,861,283 |
| 2020-03-03 | 2020-02-28 | 2.259 | 53,254,655 | -400,149 | 4.20% | 120,310,735 |
| 2020-03-02 | 2020-02-27 | 2.293 | 53,654,804 | -274,660 | 4.23% | 123,032,957 |
| 2020-02-28 | 2020-02-26 | 2.282 | 53,929,464 | +14,165 | 4.26% | 123,053,589 |
| 2020-02-27 | 2020-02-25 | 2.304 | 53,915,299 | -1,196,906 | 4.25% | 124,239,300 |
| 2020-02-26 | 2020-02-24 | 2.361 | 55,112,205 | +617,133 | 4.35% | 130,110,062 |
| 2020-02-25 | 2020-02-21 | 2.406 | 54,495,072 | +404,577 | 4.30% | 131,115,382 |
| 2020-02-24 | 2020-02-20 | 2.440 | 54,090,495 | -2,218,524 | 4.27% | 131,974,953 |
| 2020-02-21 | 2020-02-19 | 2.429 | 56,309,019 | +269,299 | 4.44% | 136,751,857 |
| 2020-02-20 | 2020-02-18 | 2.417 | 56,039,720 | +1,177,632 | 4.42% | 135,464,825 |
| 2020-02-19 | 2020-02-17 | 2.406 | 54,862,088 | +81,446 | 4.33% | 131,998,424 |
| 2020-02-18 | 2020-02-14 | 2.383 | 54,780,642 | +28,329 | 4.32% | 130,564,883 |
| 2020-02-17 | 2020-02-13 | 2.383 | 54,752,313 | +2,141,747 | 4.32% | 130,497,363 |
| 2020-02-14 | 2020-02-12 | 2.406 | 52,610,566 | +619,506 | 4.15% | 126,581,252 |
| 2020-02-13 | 2020-02-11 | 2.417 | 51,991,060 | +310,929 | 4.10% | 125,677,998 |
| 2020-02-12 | 2020-02-10 | 2.406 | 51,680,131 | +40,723 | 4.08% | 124,342,622 |
| 2020-02-11 | 2020-02-07 | 2.451 | 51,639,408 | -115,302 | 4.08% | 126,577,875 |
| 2020-02-10 | 2020-02-06 | 2.462 | 51,754,710 | -452,113 | 4.08% | 127,445,112 |
| 2020-02-07 | 2020-02-05 | 2.417 | 52,206,823 | +279,806 | 4.12% | 126,199,562 |
| 2020-02-06 | 2020-02-04 | 2.417 | 51,927,017 | -123,940 | 4.10% | 125,523,187 |
| 2020-02-05 | 2020-02-03 | 2.406 | 52,050,957 | +791,654 | 4.11% | 125,234,831 |
| 2020-02-04 | 2020-01-31 | 2.440 | 51,259,303 | -768,688 | 4.05% | 125,067,151 |
| 2020-02-03 | 2020-01-30 | 2.417 | 52,027,991 | +686,924 | 4.11% | 125,767,272 |
| 2020-01-31 | 2020-01-29 | 2.440 | 51,341,067 | -69,671 | 4.05% | 125,266,647 |
| 2020-01-30 | 2020-01-24 | 2.598 | 51,410,738 | +7,080,510 | 4.06% | 133,566,789 |
| 2020-01-29 | 2020-01-22 | 2.666 | 44,330,228 | -1,341,206 | 3.50% | 118,175,862 |
| 2020-01-23 | 2020-01-21 | 2.655 | 45,671,434 | +524,975 | 3.60% | 121,235,364 |
| 2020-01-22 | 2020-01-20 | 2.722 | 45,146,459 | -2,624,200 | 3.56% | 122,901,602 |
| 2020-01-21 | 2020-01-17 | 2.756 | 47,770,659 | +44,264 | 3.77% | 131,664,250 |
| 2020-01-20 | 2020-01-16 | 2.734 | 47,726,395 | +512,440 | 3.77% | 130,464,035 |
| 2020-01-17 | 2020-01-15 | 2.767 | 47,213,955 | +212,468 | 3.73% | 130,663,196 |
| 2020-01-16 | 2020-01-14 | 2.824 | 47,001,487 | -6,533,223 | 3.71% | 132,729,793 |
| 2020-01-15 | 2020-01-13 | 2.824 | 53,534,710 | +878,122 | 4.22% | 151,179,280 |
| 2020-01-14 | 2020-01-10 | 2.835 | 52,656,588 | -481,589 | 4.16% | 149,294,307 |
| 2020-01-13 | 2020-01-09 | 2.847 | 53,138,177 | +191,215 | 4.19% | 151,259,967 |
| 2020-01-10 | 2020-01-08 | 2.813 | 52,946,962 | -299,226 | 4.18% | 148,921,432 |
| 2020-01-09 | 2020-01-07 | 2.869 | 53,246,188 | +287,186 | 4.20% | 152,770,341 |
| 2020-01-08 | 2020-01-06 | 2.869 | 52,959,002 | -336,761 | 4.18% | 151,946,366 |
| 2020-01-07 | 2020-01-03 | 2.903 | 53,295,763 | +241,150 | 4.21% | 154,718,632 |
| 2020-01-06 | 2020-01-02 | 2.880 | 53,054,613 | -347,386 | 4.19% | 152,819,981 |
| 2020-01-03 | 2019-12-31 | 2.824 | 53,401,999 | +219,930 | 4.21% | 150,804,511 |
| 2020-01-02 | 2019-12-27 | 2.824 | 53,182,069 | -294,294 | 4.20% | 150,183,440 |
| 2019-12-30 | 2019-12-24 | 2.835 | 53,476,363 | -25,672 | 4.22% | 151,618,569 |
| 2019-12-27 | 2019-12-20 | 2.847 | 53,502,035 | +309,852 | 4.22% | 152,295,704 |
| 2019-12-23 | 2019-12-19 | 2.824 | 53,192,183 | -416,084 | 4.20% | 150,212,001 |
| 2019-12-20 | 2019-12-18 | 2.801 | 53,608,267 | +398,377 | 4.23% | 150,175,905 |
| 2019-12-19 | 2019-12-17 | 2.813 | 53,209,890 | -347,033 | 4.20% | 149,660,957 |
| 2019-12-18 | 2019-12-16 | 2.847 | 53,556,923 | +409,010 | 4.23% | 152,451,945 |
| 2019-12-17 | 2019-12-13 | 2.801 | 53,147,913 | +1,898,928 | 4.19% | 148,886,289 |
| 2019-12-16 | 2019-12-12 | 2.756 | 51,248,985 | +216,193 | 4.04% | 141,251,122 |
| 2019-12-13 | 2019-12-11 | 2.767 | 51,032,792 | -231,945 | 4.03% | 141,231,712 |
| 2019-12-12 | 2019-12-10 | 2.756 | 51,264,737 | +464,845 | 4.05% | 141,294,537 |
| 2019-12-11 | 2019-12-09 | 2.756 | 50,799,892 | +7,082 | 4.01% | 140,013,343 |
| 2019-12-10 | 2019-12-06 | 2.779 | 50,792,810 | +212,468 | 4.01% | 141,141,314 |
| 2019-12-09 | 2019-12-05 | 2.801 | 50,580,342 | -200,163 | 3.99% | 141,693,606 |
| 2019-12-06 | 2019-12-04 | 2.767 | 50,780,505 | +196,621 | 4.01% | 140,533,515 |
| 2019-12-05 | 2019-12-03 | 2.767 | 50,583,884 | -1,005,684 | 3.99% | 139,989,373 |
| 2019-12-04 | 2019-12-02 | 2.767 | 51,589,568 | -193,433 | 4.07% | 142,772,573 |
| 2019-12-03 | 2019-11-29 | 2.756 | 51,783,001 | +26,558 | 4.09% | 142,722,963 |
| 2019-12-02 | 2019-11-28 | 2.779 | 51,756,443 | -3,541 | 4.08% | 143,819,025 |
| 2019-11-29 | 2019-11-27 | 2.779 | 51,759,984 | -4,244 | 4.08% | 143,828,864 |
| 2019-11-28 | 2019-11-26 | 2.779 | 51,764,228 | +352,343 | 4.09% | 143,840,657 |
| 2019-11-27 | 2019-11-25 | 2.801 | 51,411,885 | -24,464 | 4.06% | 144,023,055 |
| 2019-11-26 | 2019-11-22 | 2.756 | 51,436,349 | +213,423 | 4.06% | 141,767,529 |
| 2019-11-25 | 2019-11-21 | 2.734 | 51,222,926 | +36,037 | 4.04% | 140,022,091 |
| 2019-11-22 | 2019-11-20 | 2.734 | 51,186,889 | -13,563 | 4.04% | 139,923,581 |
| 2019-11-21 | 2019-11-19 | 2.745 | 51,200,452 | -519,229 | 4.04% | 140,539,006 |
| 2019-11-20 | 2019-11-18 | 2.756 | 51,719,681 | -123,071 | 4.08% | 142,548,442 |
| 2019-11-19 | 2019-11-15 | 2.779 | 51,842,752 | +81,444 | 4.09% | 144,058,857 |
| 2019-11-18 | 2019-11-14 | 2.790 | 51,761,308 | +44,262 | 4.08% | 144,417,228 |
| 2019-11-15 | 2019-11-13 | 2.790 | 51,717,046 | +21,248 | 4.08% | 144,293,735 |
| 2019-11-13 | 2019-11-11 | 2.801 | 51,695,798 | -2,282 | 4.08% | 144,818,397 |
| 2019-11-12 | 2019-11-08 | 2.847 | 51,698,080 | +74,363 | 4.08% | 147,160,673 |
| 2019-11-11 | 2019-11-07 | 2.880 | 51,623,717 | +17,696 | 4.07% | 148,698,388 |
| 2019-11-08 | 2019-11-06 | 2.869 | 51,606,021 | +81,456 | 4.07% | 148,064,485 |
| 2019-11-07 | 2019-11-05 | 2.813 | 51,524,565 | -7,082 | 4.07% | 144,920,723 |
| 2019-11-06 | 2019-11-04 | 2.813 | 51,531,647 | +1,776 | 4.07% | 144,940,642 |
| 2019-11-05 | 2019-11-01 | 2.813 | 51,529,871 | +217,775 | 4.07% | 144,935,647 |
| 2019-11-04 | 2019-10-31 | 2.835 | 51,312,096 | -281,523 | 4.05% | 145,482,343 |
| 2019-11-01 | 2019-10-30 | 2.847 | 51,593,619 | +115,087 | 4.07% | 146,863,320 |
| 2019-10-31 | 2019-10-29 | 2.903 | 51,478,532 | -8,853 | 4.06% | 149,443,175 |
| 2019-10-30 | 2019-10-28 | 2.880 | 51,487,385 | +53,117 | 4.06% | 148,305,694 |
| 2019-10-29 | 2019-10-25 | 2.903 | 51,434,268 | +86,758 | 4.06% | 149,314,676 |
| 2019-10-28 | 2019-10-24 | 2.824 | 51,347,510 | -147,046 | 4.05% | 145,002,739 |
| 2019-10-25 | 2019-10-23 | 2.801 | 51,494,556 | +84,987 | 4.06% | 144,254,646 |
| 2019-10-24 | 2019-10-22 | 2.801 | 51,409,569 | -3,541 | 4.06% | 144,016,567 |
| 2019-10-23 | 2019-10-21 | 2.700 | 51,413,110 | +116,858 | 4.06% | 138,799,719 |
| 2019-10-22 | 2019-10-18 | 2.734 | 51,296,252 | +122,169 | 4.05% | 140,222,534 |
| 2019-10-21 | 2019-10-17 | 2.767 | 51,174,083 | +49,576 | 4.04% | 141,622,731 |
| 2019-10-18 | 2019-10-16 | 2.767 | 51,124,507 | -23,017 | 4.03% | 141,485,531 |
| 2019-10-17 | 2019-10-15 | 2.745 | 51,147,524 | +15,935 | 4.04% | 140,393,725 |
| 2019-10-15 | 2019-10-11 | 2.779 | 51,131,589 | +29,794 | 4.04% | 142,082,702 |
| 2019-10-14 | 2019-10-10 | 2.767 | 51,101,795 | -38,647 | 4.03% | 141,422,676 |
| 2019-10-11 | 2019-10-09 | 2.711 | 51,140,442 | +294,003 | 4.04% | 138,641,270 |
| 2019-10-10 | 2019-10-08 | 2.779 | 50,846,439 | -10,623 | 4.01% | 141,290,337 |
| 2019-10-09 | 2019-10-04 | 2.722 | 50,857,062 | +72,593 | 4.01% | 138,447,501 |
| 2019-10-08 | 2019-10-03 | 2.745 | 50,784,469 | -19,476 | 4.01% | 139,397,184 |
| 2019-10-04 | 2019-10-02 | 2.756 | 50,803,945 | -8,853 | 4.01% | 140,024,514 |
| 2019-10-03 | 2019-09-30 | 2.801 | 50,812,798 | +14,165 | 4.01% | 142,344,798 |
| 2019-10-02 | 2019-09-27 | 2.722 | 50,798,633 | +1,770 | 4.01% | 138,288,440 |
| 2019-09-30 | 2019-09-26 | 2.734 | 50,796,863 | -8,853 | 4.01% | 138,857,413 |
| 2019-09-27 | 2019-09-25 | 2.734 | 50,805,716 | +24,788 | 4.01% | 138,881,613 |
| 2019-09-26 | 2019-09-24 | 2.779 | 50,780,928 | +24,788 | 4.01% | 141,108,297 |
| 2019-09-25 | 2019-09-23 | 2.801 | 50,756,140 | +69,053 | 4.01% | 142,186,079 |
| 2019-09-24 | 2019-09-20 | 2.813 | 50,687,087 | +164,665 | 4.00% | 142,565,188 |
| 2019-09-23 | 2019-09-19 | 2.813 | 50,522,422 | +23,018 | 3.99% | 142,102,042 |
| 2019-09-20 | 2019-09-18 | 2.813 | 50,499,404 | -52,680 | 3.99% | 142,037,301 |
| 2019-09-19 | 2019-09-17 | 2.801 | 50,552,084 | +86,758 | 3.99% | 141,614,445 |
| 2019-09-18 | 2019-09-16 | 2.903 | 50,465,326 | -443 | 3.98% | 146,501,819 |
| 2019-09-17 | 2019-09-13 | 2.914 | 50,465,769 | +54,888 | 3.98% | 147,073,156 |
| 2019-09-16 | 2019-09-12 | 2.892 | 50,410,881 | +267,356 | 3.98% | 145,774,333 |
| 2019-09-13 | 2019-09-11 | 2.858 | 50,143,525 | +1,204,165 | 3.96% | 143,301,980 |
| 2019-09-12 | 2019-09-10 | 2.824 | 48,939,360 | +89,947 | 3.86% | 138,202,247 |
| 2019-09-11 | 2019-09-09 | 2.801 | 48,849,413 | -164,663 | 3.86% | 136,844,655 |
| 2019-09-10 | 2019-09-06 | 2.756 | 49,014,076 | -343,490 | 3.87% | 135,091,323 |
| 2019-09-09 | 2019-09-05 | 2.756 | 49,357,566 | -93,840 | 3.90% | 136,038,042 |
| 2019-09-06 | 2019-09-04 | 2.756 | 49,451,406 | +154,039 | 3.90% | 136,296,681 |
| 2019-09-04 | 2019-09-02 | 2.711 | 49,297,367 | +165,549 | 3.89% | 133,644,711 |
| 2019-09-03 | 2019-08-30 | 2.711 | 49,131,818 | -42,494 | 3.88% | 133,195,909 |
| 2019-09-02 | 2019-08-29 | 2.745 | 49,174,312 | +24,788 | 3.88% | 134,977,499 |
| 2019-08-30 | 2019-08-28 | 2.767 | 49,149,524 | +530,286 | 3.88% | 136,019,825 |
| 2019-08-29 | 2019-08-27 | 2.767 | 48,619,238 | -398,733 | 3.84% | 134,552,274 |
| 2019-08-28 | 2019-08-26 | 2.734 | 49,017,971 | +182,195 | 3.87% | 133,994,665 |
| 2019-08-27 | 2019-08-23 | 2.767 | 48,835,776 | -77,906 | 3.85% | 135,151,537 |
| 2019-08-26 | 2019-08-22 | 2.734 | 48,913,682 | +33,641 | 3.86% | 133,709,582 |
| 2019-08-23 | 2019-08-21 | 2.745 | 48,880,041 | +152,276 | 3.86% | 134,169,761 |
| 2019-08-21 | 2019-08-19 | 2.880 | 48,727,765 | -7 | 3.85% | 140,356,808 |
| 2019-08-20 | 2019-08-16 | 2.847 | 48,727,772 | -205,828 | 3.85% | 138,705,571 |
| 2019-08-19 | 2019-08-15 | 2.779 | 48,933,600 | +104,463 | 3.86% | 135,975,005 |
| 2019-08-16 | 2019-08-14 | 2.756 | 48,829,137 | +1,031,889 | 3.85% | 134,581,599 |
| 2019-08-15 | 2019-08-13 | 2.756 | 47,797,248 | +237,256 | 3.77% | 131,737,534 |
| 2019-08-14 | 2019-08-12 | 2.790 | 47,559,992 | +65,511 | 3.75% | 132,695,299 |
| 2019-08-13 | 2019-08-09 | 2.813 | 47,494,481 | -143,818 | 3.75% | 133,585,495 |
| 2019-08-12 | 2019-08-08 | 2.801 | 47,638,299 | +389,968 | 3.76% | 133,451,892 |
| 2019-08-09 | 2019-08-07 | 2.801 | 47,248,331 | +452,558 | 3.73% | 132,359,453 |
| 2019-08-08 | 2019-08-06 | 2.745 | 46,795,773 | -578,445 | 3.69% | 128,448,699 |
| 2019-08-07 | 2019-08-05 | 2.847 | 47,374,218 | +361,461 | 3.74% | 134,852,625 |
| 2019-08-06 | 2019-08-02 | 2.926 | 47,012,757 | +177,058 | 3.71% | 137,541,037 |
| 2019-08-05 | 2019-08-01 | 2.971 | 46,835,699 | +256,732 | 3.70% | 139,139,220 |
| 2019-08-02 | 2019-07-31 | 2.892 | 46,578,967 | +129,252 | 3.68% | 134,693,497 |
| 2019-08-01 | 2019-07-30 | 2.971 | 46,449,715 | +111,546 | 3.67% | 137,992,541 |
| 2019-07-31 | 2019-07-29 | 2.937 | 46,338,169 | +61,970 | 3.66% | 136,090,882 |
| 2019-07-30 | 2019-07-26 | 2.914 | 46,276,199 | +290,373 | 3.65% | 134,863,428 |
| 2019-07-29 | 2019-07-25 | 2.982 | 45,985,826 | +1,200,358 | 3.63% | 137,133,869 |
| 2019-07-26 | 2019-07-24 | 2.948 | 44,785,468 | +180,599 | 3.53% | 132,036,631 |
| 2019-07-25 | 2019-07-23 | 2.926 | 44,604,869 | +58,428 | 3.52% | 130,496,494 |
| 2019-07-24 | 2019-07-22 | 2.914 | 44,546,441 | -402,539 | 3.52% | 129,822,369 |
| 2019-07-22 | 2019-07-18 | 2.892 | 44,948,980 | +134,564 | 3.55% | 129,980,025 |
| 2019-07-19 | 2019-07-17 | 2.914 | 44,814,416 | -633,333 | 3.54% | 130,603,332 |
| 2019-07-18 | 2019-07-16 | 2.937 | 45,447,749 | -76,135 | 3.59% | 133,475,801 |
| 2019-07-17 | 2019-07-15 | 2.937 | 45,523,884 | -2,059,439 | 3.59% | 133,699,402 |
| 2019-07-16 | 2019-07-12 | 2.937 | 47,583,323 | -1,834,222 | 3.76% | 139,747,783 |
| 2019-07-15 | 2019-07-11 | 2.937 | 49,417,545 | -1,651,942 | 3.90% | 145,134,722 |
| 2019-07-12 | 2019-07-10 | 2.937 | 51,069,487 | -125,711 | 4.03% | 149,986,321 |
| 2019-07-11 | 2019-07-09 | 2.937 | 51,195,198 | +161,122 | 4.04% | 150,355,523 |
| 2019-07-10 | 2019-07-08 | 2.982 | 51,034,076 | -7,082 | 4.03% | 152,188,204 |
| 2019-07-09 | 2019-07-05 | 3.005 | 51,041,158 | -1,771 | 4.03% | 153,362,424 |
| 2019-07-08 | 2019-07-04 | 2.993 | 51,042,929 | -1,585,280 | 4.03% | 152,791,175 |
| 2019-07-05 | 2019-07-03 | 2.982 | 52,628,209 | -43,644 | 4.15% | 156,942,052 |
| 2019-07-04 | 2019-07-02 | 3.016 | 52,671,853 | -76,401 | 4.16% | 158,857,114 |
| 2019-07-03 | 2019-06-28 | 3.016 | 52,748,254 | -92,069 | 4.16% | 159,087,538 |
| 2019-07-02 | 2019-06-27 | 3.061 | 52,840,323 | -3,627,633 | 4.17% | 161,752,710 |
| 2019-06-28 | 2019-06-26 | 3.095 | 56,467,956 | -69,053 | 4.46% | 174,771,028 |
| 2019-06-27 | 2019-06-25 | 3.095 | 56,537,009 | -120,395 | 4.46% | 174,984,750 |
| 2019-06-26 | 2019-06-24 | 3.084 | 56,657,404 | +152,797 | 4.47% | 174,717,388 |
| 2019-06-25 | 2019-06-21 | 3.095 | 56,504,607 | -498,213 | 4.46% | 174,884,465 |
| 2019-06-24 | 2019-06-20 | 3.106 | 57,002,820 | -69,052 | 4.50% | 177,070,350 |
| 2019-06-20 | 2019-06-18 | 3.185 | 57,071,872 | -7,082 | 4.50% | 181,796,035 |
| 2019-06-19 | 2019-06-17 | 3.151 | 57,078,954 | +1,416,388 | 4.50% | 179,835,118 |
| 2019-06-17 | 2019-06-13 | 3.174 | 55,662,566 | -214,103 | 4.50% | 176,662,097 |
| 2019-06-13 | 2019-06-11 | 3.209 | 55,876,669 | +557,703 | 4.52% | 179,283,315 |
| 2019-06-12 | 2019-06-10 | 3.209 | 55,318,966 | +511,084 | 4.48% | 177,493,894 |
| 2019-06-11 | 2019-06-06 | 3.185 | 54,807,882 | +109,296 | 4.44% | 174,584,349 |
| 2019-06-10 | 2019-06-05 | 3.209 | 54,698,586 | +179,570 | 4.43% | 175,503,372 |
| 2019-06-06 | 2019-06-04 | 3.209 | 54,519,016 | +186,476 | 4.41% | 174,927,211 |
| 2019-06-05 | 2019-06-03 | 3.232 | 54,332,540 | +364,320 | 4.40% | 175,587,585 |
| 2019-06-04 | 2019-05-31 | 3.185 | 53,968,220 | +17,957 | 4.37% | 171,909,700 |
| 2019-06-03 | 2019-05-30 | 3.116 | 53,950,263 | -197,354 | 4.37% | 168,102,991 |
| 2019-05-31 | 2019-05-29 | 3.151 | 54,147,617 | +58,706 | 4.38% | 170,599,537 |
| 2019-05-30 | 2019-05-28 | 3.162 | 54,088,911 | -165,757 | 4.38% | 171,041,100 |
| 2019-05-29 | 2019-05-27 | 3.162 | 54,254,668 | -215,830 | 4.39% | 171,565,260 |
| 2019-05-28 | 2019-05-24 | 3.139 | 54,470,498 | +39,713 | 4.41% | 170,985,874 |
| 2019-05-27 | 2019-05-23 | 3.139 | 54,430,785 | -210,650 | 4.40% | 170,861,212 |
| 2019-05-24 | 2019-05-22 | 3.139 | 54,641,435 | +601,955 | 4.42% | 171,522,454 |
| 2019-05-23 | 2019-05-21 | 3.139 | 54,039,480 | -3,901 | 4.37% | 169,632,885 |
| 2019-05-22 | 2019-05-20 | 3.116 | 54,043,381 | +163,512 | 4.37% | 168,393,137 |
| 2019-05-21 | 2019-05-17 | 3.151 | 53,879,869 | -8,633 | 4.36% | 169,755,960 |
| 2019-05-20 | 2019-05-16 | 3.151 | 53,888,502 | -101,871 | 4.36% | 169,783,159 |
| 2019-05-17 | 2019-05-15 | 3.127 | 53,990,373 | +83,741 | 4.37% | 168,853,352 |
| 2019-05-16 | 2019-05-14 | 3.127 | 53,906,632 | -415,579 | 4.36% | 168,591,455 |
| 2019-05-15 | 2019-05-10 | 3.162 | 54,322,211 | +312,003 | 4.40% | 171,778,846 |
| 2019-05-14 | 2019-05-09 | 3.127 | 54,010,208 | -976,487 | 4.37% | 168,915,386 |
| 2019-05-10 | 2019-05-08 | 3.151 | 54,986,695 | -6,906 | 4.45% | 173,243,168 |
| 2019-05-09 | 2019-05-07 | 3.197 | 54,993,601 | -228,456 | 4.45% | 175,812,940 |
| 2019-05-08 | 2019-05-06 | 3.162 | 55,222,057 | -145,037 | 4.47% | 174,624,358 |
| 2019-05-07 | 2019-05-03 | 3.255 | 55,367,094 | -445,472 | 4.48% | 180,213,634 |
| 2019-05-06 | 2019-05-02 | 3.243 | 55,812,566 | +371,227 | 4.52% | 181,017,106 |
| 2019-05-03 | 2019-04-30 | 3.255 | 55,441,339 | -1,705,915 | 4.49% | 180,455,293 |
| 2019-05-02 | 2019-04-29 | 3.266 | 57,147,254 | -1,383,898 | 4.62% | 186,669,804 |
| 2019-04-30 | 2019-04-26 | 3.301 | 58,531,152 | -467,918 | 4.74% | 193,224,204 |
| 2019-04-26 | 2019-04-24 | 3.336 | 58,999,070 | -443,745 | 4.77% | 196,819,103 |
| 2019-04-25 | 2019-04-23 | 3.359 | 59,442,815 | -43,166 | 4.81% | 199,676,502 |
| 2019-04-24 | 2019-04-18 | 3.382 | 59,485,981 | +24,173 | 4.81% | 201,199,582 |
| 2019-04-23 | 2019-04-17 | 3.394 | 59,461,808 | +46,619 | 4.81% | 201,806,582 |
| 2019-04-18 | 2019-04-16 | 3.417 | 59,415,189 | +776,986 | 4.81% | 203,024,801 |
| 2019-04-17 | 2019-04-15 | 3.463 | 58,638,203 | -702,740 | 4.75% | 203,086,678 |
| 2019-04-16 | 2019-04-12 | 3.475 | 59,340,943 | -200,290 | 4.80% | 206,207,897 |
| 2019-04-15 | 2019-04-11 | 3.475 | 59,541,233 | +169,210 | 4.82% | 206,903,899 |
| 2019-04-12 | 2019-04-10 | 3.487 | 59,372,023 | +6,907 | 4.80% | 207,003,619 |
| 2019-04-11 | 2019-04-09 | 3.510 | 59,365,116 | -690,654 | 4.80% | 208,354,817 |
| 2019-04-09 | 2019-04-04 | 3.498 | 60,055,770 | -400,579 | 4.86% | 210,083,178 |
| 2019-04-08 | 2019-04-03 | 3.510 | 60,456,349 | -972,095 | 4.89% | 212,184,737 |
| 2019-04-04 | 2019-04-02 | 3.475 | 61,428,444 | +6,906 | 4.97% | 213,461,897 |
| 2019-04-03 | 2019-04-01 | 3.487 | 61,421,538 | +60,432 | 4.97% | 214,149,359 |
| 2019-04-02 | 2019-03-29 | 3.544 | 61,361,106 | -22,446 | 4.97% | 217,492,458 |
| 2019-04-01 | 2019-03-28 | 3.614 | 61,383,552 | +1,440,013 | 4.97% | 221,838,135 |
| 2019-03-29 | 2019-03-27 | 3.950 | 59,943,539 | +1,079,147 | 4.85% | 236,769,825 |
| 2019-03-28 | 2019-03-26 | 3.950 | 58,864,392 | +1,479,726 | 4.76% | 232,507,324 |
| 2019-03-27 | 2019-03-25 | 3.915 | 57,384,666 | +1,151,665 | 4.64% | 224,668,483 |
| 2019-03-26 | 2019-03-22 | 3.892 | 56,233,001 | +398,852 | 4.55% | 218,856,845 |
| 2019-03-25 | 2019-03-21 | 3.880 | 55,834,149 | +816,698 | 4.52% | 216,657,787 |
| 2019-03-22 | 2019-03-20 | 3.869 | 55,017,451 | +1,044,614 | 4.45% | 212,851,408 |
| 2019-03-21 | 2019-03-19 | 3.811 | 53,972,837 | +1,597,137 | 4.37% | 205,684,109 |
| 2019-03-20 | 2019-03-18 | 3.799 | 52,375,700 | +1,614,403 | 4.24% | 198,990,929 |
| 2019-03-18 | 2019-03-14 | 3.695 | 50,761,297 | +113,958 | 4.11% | 187,565,513 |
| 2019-03-15 | 2019-03-13 | 3.776 | 50,647,339 | -41,439 | 4.10% | 191,251,050 |
| 2019-03-14 | 2019-03-12 | 3.822 | 50,688,778 | -388,493 | 4.10% | 193,756,088 |
| 2019-03-13 | 2019-03-11 | 3.799 | 51,077,271 | -376,406 | 4.13% | 194,057,809 |
| 2019-03-12 | 2019-03-08 | 3.765 | 51,453,677 | -3,453 | 4.16% | 193,699,889 |
| 2019-03-11 | 2019-03-07 | 3.973 | 51,457,130 | +24,173 | 4.16% | 204,441,602 |
| 2019-03-08 | 2019-03-06 | 3.973 | 51,432,957 | +659,574 | 4.16% | 204,345,561 |
| 2019-03-07 | 2019-03-05 | 3.973 | 50,773,383 | +1,727 | 4.11% | 201,725,043 |
| 2019-03-06 | 2019-03-04 | 3.973 | 50,771,656 | +25,899 | 4.11% | 201,718,181 |
| 2019-03-04 | 2019-02-28 | 3.950 | 50,745,757 | +8,633 | 4.11% | 200,439,684 |
| 2019-03-01 | 2019-02-27 | 3.973 | 50,737,124 | +32,806 | 4.11% | 201,580,984 |
| 2019-02-28 | 2019-02-26 | 4.008 | 50,704,318 | -13,813 | 4.10% | 203,212,603 |
| 2019-02-27 | 2019-02-25 | 3.892 | 50,718,131 | +195,110 | 4.10% | 197,393,166 |
| 2019-02-26 | 2019-02-22 | 3.985 | 50,523,021 | +44,892 | 4.09% | 201,315,562 |
| 2019-02-25 | 2019-02-21 | 3.996 | 50,478,129 | +184,750 | 4.09% | 201,721,384 |
| 2019-02-22 | 2019-02-20 | 4.008 | 50,293,379 | +12,087 | 4.07% | 201,565,643 |
| 2019-02-21 | 2019-02-19 | 4.100 | 50,281,292 | +485,184 | 4.07% | 206,176,558 |
| 2019-02-20 | 2019-02-18 | 3.985 | 49,796,108 | +303,888 | 4.03% | 198,419,083 |
| 2019-02-19 | 2019-02-15 | 3.857 | 49,492,220 | +500,724 | 4.01% | 190,902,125 |
| 2019-02-18 | 2019-02-14 | 3.892 | 48,991,496 | +360,866 | 3.96% | 190,673,164 |
| 2019-02-15 | 2019-02-13 | 3.869 | 48,630,630 | +359,140 | 3.94% | 188,142,087 |
| 2019-02-14 | 2019-02-12 | 3.857 | 48,271,490 | -6,906 | 3.91% | 186,193,507 |
| 2019-02-13 | 2019-02-11 | 3.799 | 48,278,396 | +12,086 | 3.91% | 183,424,047 |
| 2019-02-12 | 2019-02-08 | 3.788 | 48,266,310 | -32,806 | 3.91% | 182,819,049 |
| 2019-02-11 | 2019-02-04 | 3.753 | 48,299,116 | -875,404 | 3.91% | 181,264,930 |
| 2019-02-08 | 2019-01-31 | 3.765 | 49,174,520 | +234,823 | 3.98% | 185,119,891 |
| 2019-02-01 | 2019-01-30 | 3.672 | 48,939,697 | +498,997 | 3.96% | 179,700,851 |
| 2019-01-31 | 2019-01-29 | 3.718 | 48,440,700 | +131,224 | 3.92% | 180,112,991 |
| 2019-01-30 | 2019-01-28 | 3.707 | 48,309,476 | +101,872 | 3.91% | 179,065,492 |
| 2019-01-29 | 2019-01-25 | 3.765 | 48,207,604 | +303,887 | 3.90% | 181,479,888 |
| 2019-01-28 | 2019-01-24 | 3.730 | 47,903,717 | +1,695,555 | 3.88% | 178,671,252 |
| 2019-01-25 | 2019-01-23 | 3.683 | 46,208,162 | +303,888 | 3.74% | 170,206,213 |
| 2019-01-24 | 2019-01-22 | 3.683 | 45,904,274 | -15,540 | 3.71% | 169,086,852 |
| 2019-01-23 | 2019-01-21 | 3.695 | 45,919,814 | +138,131 | 3.72% | 169,675,993 |
| 2019-01-22 | 2019-01-18 | 3.695 | 45,781,683 | +56,979 | 3.71% | 169,165,592 |
| 2019-01-21 | 2019-01-17 | 3.660 | 45,724,704 | +131,224 | 3.70% | 167,366,133 |
| 2019-01-18 | 2019-01-16 | 3.660 | 45,593,480 | +50,073 | 3.69% | 166,885,813 |
| 2019-01-17 | 2019-01-15 | 3.602 | 45,543,407 | -823,605 | 3.69% | 164,064,833 |
| 2019-01-16 | 2019-01-14 | 3.475 | 46,367,012 | +456,695 | 3.75% | 161,123,898 |
| 2019-01-15 | 2019-01-11 | 3.510 | 45,910,317 | +1,034,521 | 3.72% | 161,132,266 |
| 2019-01-14 | 2019-01-10 | 3.440 | 44,875,796 | +878,857 | 3.63% | 154,382,550 |
| 2019-01-11 | 2019-01-09 | 3.463 | 43,996,939 | -3,549,097 | 3.56% | 152,378,343 |
| 2019-01-10 | 2019-01-08 | 3.429 | 47,546,036 | +164,028 | 3.85% | 163,018,023 |
| 2019-01-09 | 2019-01-07 | 3.463 | 47,382,008 | +229,642 | 3.83% | 164,102,140 |
| 2019-01-08 | 2019-01-04 | 3.394 | 47,152,366 | +421,299 | 3.82% | 160,029,742 |
| 2019-01-07 | 2019-01-03 | 3.405 | 46,731,067 | +1,727 | 3.78% | 159,141,198 |
| 2019-01-04 | 2019-01-02 | 3.394 | 46,729,340 | +27,626 | 3.78% | 158,594,040 |
| 2019-01-03 | 2018-12-31 | 3.417 | 46,701,714 | +39,447 | 3.78% | 159,582,194 |
| 2019-01-02 | 2018-12-27 | 3.382 | 46,662,267 | -10,359 | 3.78% | 157,825,902 |
| 2018-12-28 | 2018-12-24 | 3.417 | 46,672,626 | +51,799 | 3.78% | 159,482,799 |
| 2018-12-27 | 2018-12-20 | 3.405 | 46,620,827 | -8,633 | 3.77% | 158,765,779 |
| 2018-12-21 | 2018-12-19 | 3.417 | 46,629,460 | +709,646 | 3.77% | 159,335,298 |
| 2018-12-20 | 2018-12-18 | 3.371 | 45,919,814 | +8,633 | 3.72% | 154,782,802 |
| 2018-12-14 | 2018-12-12 | 3.452 | 45,911,181 | -485,184 | 3.72% | 158,476,300 |
| 2018-12-12 | 2018-12-10 | 3.510 | 46,396,365 | -679,430 | 3.75% | 162,838,158 |
| 2018-12-11 | 2018-12-07 | 3.463 | 47,075,795 | +220,390 | 3.81% | 163,041,607 |
| 2018-12-10 | 2018-12-06 | 3.498 | 46,855,405 | +24,173 | 3.79% | 163,906,522 |
| 2018-12-07 | 2018-12-05 | 3.556 | 46,831,232 | +10,359 | 3.79% | 166,534,245 |
| 2018-12-06 | 2018-12-04 | 3.637 | 46,820,873 | -13,813 | 3.79% | 170,293,766 |
| 2018-12-05 | 2018-12-03 | 3.626 | 46,834,686 | +12,087 | 3.79% | 169,801,509 |
| 2018-12-04 | 2018-11-30 | 3.544 | 46,822,599 | -8,633 | 3.79% | 165,961,189 |
| 2018-11-30 | 2018-11-28 | 3.568 | 46,831,232 | +127,771 | 3.79% | 167,076,702 |
| 2018-11-29 | 2018-11-27 | 3.429 | 46,703,461 | -15,540 | 3.78% | 160,129,140 |
| 2018-11-28 | 2018-11-26 | 3.452 | 46,719,001 | +3,453 | 3.78% | 161,264,735 |
| 2018-11-27 | 2018-11-23 | 3.382 | 46,715,548 | +17,266 | 3.78% | 158,006,115 |
| 2018-11-23 | 2018-11-21 | 3.475 | 46,698,282 | +29,353 | 3.78% | 162,275,051 |
| 2018-11-22 | 2018-11-20 | 3.498 | 46,668,929 | +29,353 | 3.78% | 163,254,204 |
| 2018-11-20 | 2018-11-16 | 3.521 | 46,639,576 | -31,079 | 3.77% | 164,231,996 |
| 2018-11-19 | 2018-11-15 | 3.463 | 46,670,655 | +124,317 | 3.78% | 161,638,451 |
| 2018-11-16 | 2018-11-14 | 3.440 | 46,546,338 | +8,633 | 3.77% | 160,129,580 |
| 2018-11-15 | 2018-11-13 | 3.429 | 46,537,705 | -25,899 | 3.77% | 159,560,823 |
| 2018-11-14 | 2018-11-12 | 3.440 | 46,563,604 | +255,542 | 3.77% | 160,188,978 |
| 2018-11-13 | 2018-11-09 | 3.371 | 46,308,062 | -1,727 | 3.75% | 156,091,477 |
| 2018-11-12 | 2018-11-08 | 3.394 | 46,309,789 | -250,362 | 3.75% | 157,170,132 |
| 2018-11-08 | 2018-11-06 | 3.417 | 46,560,151 | +18,993 | 3.77% | 159,098,466 |
| 2018-11-06 | 2018-11-02 | 3.429 | 46,541,158 | +914,872 | 3.77% | 159,572,662 |
| 2018-11-05 | 2018-11-01 | 3.313 | 45,626,286 | -818,856 | 3.69% | 151,150,903 |
| 2018-11-02 | 2018-10-31 | 3.394 | 46,445,142 | -798,223 | 3.76% | 157,629,505 |
| 2018-11-01 | 2018-10-30 | 3.232 | 47,243,365 | +20,719 | 3.82% | 152,677,353 |
| 2018-10-31 | 2018-10-29 | 3.232 | 47,222,646 | +1,458,450 | 3.82% | 152,610,395 |
| 2018-10-30 | 2018-10-26 | 3.324 | 45,764,196 | +404,032 | 3.70% | 152,137,869 |
| 2018-10-29 | 2018-10-25 | 3.463 | 45,360,164 | +5,180 | 3.67% | 157,099,716 |
| 2018-10-26 | 2018-10-24 | 3.521 | 45,354,984 | -48,346 | 3.67% | 159,708,561 |
| 2018-10-25 | 2018-10-23 | 3.533 | 45,403,330 | +8,633 | 3.67% | 160,404,719 |
| 2018-10-24 | 2018-10-22 | 3.626 | 45,394,697 | -31,079 | 3.67% | 164,580,757 |
| 2018-10-23 | 2018-10-19 | 3.533 | 45,425,776 | -186,477 | 3.68% | 160,484,018 |
| 2018-10-22 | 2018-10-18 | 3.498 | 45,612,253 | -644,034 | 3.69% | 159,557,809 |
| 2018-10-19 | 2018-10-16 | 3.521 | 46,256,287 | -94,965 | 3.74% | 162,882,320 |
| 2018-10-18 | 2018-10-15 | 3.498 | 46,351,252 | -392,464 | 3.75% | 162,142,927 |
| 2018-10-16 | 2018-10-12 | 3.579 | 46,743,716 | -324,607 | 3.78% | 167,305,920 |
| 2018-10-15 | 2018-10-11 | 3.568 | 47,068,323 | +22,446 | 3.81% | 167,922,556 |
| 2018-10-11 | 2018-10-09 | 3.730 | 47,045,877 | +233,095 | 3.81% | 175,471,681 |
| 2018-10-10 | 2018-10-08 | 3.776 | 46,812,782 | +37,986 | 3.79% | 176,771,256 |
| 2018-10-09 | 2018-10-05 | 3.857 | 46,774,796 | -218,764 | 3.79% | 180,420,437 |
| 2018-10-08 | 2018-10-04 | 3.857 | 46,993,560 | -305,632 | 3.80% | 181,264,257 |
| 2018-10-05 | 2018-10-03 | 3.996 | 47,299,192 | +94,965 | 3.83% | 189,017,673 |
| 2018-10-04 | 2018-10-02 | 3.985 | 47,204,227 | -355,687 | 3.82% | 188,091,395 |
| 2018-10-03 | 2018-09-28 | 4.054 | 47,559,914 | +1,727 | 3.85% | 192,814,060 |
| 2018-10-02 | 2018-09-27 | 3.961 | 47,558,187 | -3,453 | 3.85% | 188,400,040 |
| 2018-09-28 | 2018-09-26 | 4.031 | 47,561,640 | +5,180 | 3.85% | 191,719,223 |
| 2018-09-27 | 2018-09-24 | 3.985 | 47,556,460 | -62,159 | 3.85% | 189,494,914 |
| 2018-09-26 | 2018-09-21 | 4.054 | 47,618,619 | +136,404 | 3.85% | 193,052,058 |
| 2018-09-24 | 2018-09-20 | 3.961 | 47,482,215 | +18,993 | 3.84% | 188,099,080 |
| 2018-09-21 | 2018-09-19 | 3.904 | 47,463,222 | +2,766,068 | 3.84% | 185,274,953 |
| 2018-09-20 | 2018-09-18 | 3.880 | 44,697,154 | +1,885,485 | 3.62% | 173,442,000 |
| 2018-09-19 | 2018-09-17 | 3.718 | 42,811,669 | +108,778 | 3.46% | 159,183,037 |
| 2018-09-18 | 2018-09-14 | 3.799 | 42,702,891 | +1,646,302 | 3.46% | 162,241,038 |
| 2018-09-17 | 2018-09-13 | 3.753 | 41,056,589 | +79,425 | 3.32% | 154,083,974 |
| 2018-09-14 | 2018-09-12 | 3.753 | 40,977,164 | +63,886 | 3.32% | 153,785,895 |
| 2018-09-13 | 2018-09-11 | 3.753 | 40,913,278 | -153,671 | 3.31% | 153,546,133 |
| 2018-09-12 | 2018-09-10 | 3.788 | 41,066,949 | +112,231 | 3.32% | 155,549,918 |
| 2018-09-11 | 2018-09-07 | 3.880 | 40,954,718 | +63,886 | 3.31% | 158,919,922 |
| 2018-09-10 | 2018-09-06 | 3.846 | 40,890,832 | -32,806 | 3.31% | 157,251,076 |
| 2018-09-07 | 2018-09-05 | 3.880 | 40,923,638 | -67,339 | 3.31% | 158,799,319 |
| 2018-09-06 | 2018-09-04 | 3.985 | 40,990,977 | -27,626 | 3.32% | 163,333,891 |
| 2018-09-05 | 2018-09-03 | 3.904 | 41,018,603 | -37,986 | 3.32% | 160,118,075 |
| 2018-09-04 | 2018-08-31 | 3.973 | 41,056,589 | -694,107 | 3.32% | 163,119,762 |
| 2018-09-03 | 2018-08-30 | 3.996 | 41,750,696 | -67,339 | 3.38% | 166,844,698 |
| 2018-08-31 | 2018-08-29 | 3.996 | 41,818,035 | -41,439 | 3.38% | 167,113,799 |
| 2018-08-30 | 2018-08-28 | 4.077 | 41,859,474 | -32,806 | 3.39% | 170,673,473 |
| 2018-08-29 | 2018-08-27 | 4.054 | 41,892,280 | +234,822 | 3.39% | 169,836,737 |
| 2018-08-28 | 2018-08-24 | 3.904 | 41,657,458 | +41,439 | 3.37% | 162,611,876 |
| 2018-08-27 | 2018-08-23 | 3.985 | 41,616,019 | -202,016 | 3.37% | 165,824,452 |
| 2018-08-24 | 2018-08-22 | 4.077 | 41,818,035 | +132,951 | 3.38% | 170,504,514 |
| 2018-08-23 | 2018-08-21 | 4.205 | 41,685,084 | -112,231 | 3.37% | 175,273,759 |
| 2018-08-22 | 2018-08-20 | 4.100 | 41,797,315 | -219,283 | 3.38% | 171,388,328 |
| 2018-08-21 | 2018-08-17 | 4.077 | 42,016,598 | -471,371 | 3.40% | 171,314,114 |
| 2018-08-20 | 2018-08-16 | 4.170 | 42,487,969 | -465,760 | 3.44% | 177,173,216 |
| 2018-08-17 | 2018-08-15 | 4.239 | 42,953,729 | -402,305 | 3.48% | 182,100,674 |
| 2018-08-16 | 2018-08-14 | 4.448 | 43,356,034 | -210,650 | 3.51% | 192,845,881 |
| 2018-08-15 | 2018-08-13 | 4.471 | 43,566,684 | +196,837 | 3.53% | 194,792,130 |
| 2018-08-14 | 2018-08-10 | 4.564 | 43,369,847 | +75,971 | 3.51% | 197,930,949 |
| 2018-08-13 | 2018-08-09 | 4.564 | 43,293,876 | +155,398 | 3.50% | 197,584,233 |
| 2018-08-10 | 2018-08-08 | 4.575 | 43,138,478 | +93,238 | 3.49% | 197,374,712 |
| 2018-08-09 | 2018-08-07 | 4.541 | 43,045,240 | +899,576 | 3.48% | 195,452,305 |
| 2018-08-08 | 2018-08-06 | 4.460 | 42,145,664 | +93,239 | 3.41% | 187,950,387 |
| 2018-08-07 | 2018-08-03 | 4.460 | 42,052,425 | +288,348 | 3.40% | 187,534,584 |
| 2018-08-06 | 2018-08-02 | 4.402 | 41,764,077 | -908,210 | 3.38% | 183,829,870 |
| 2018-08-03 | 2018-08-01 | 4.575 | 42,672,287 | -1,624,763 | 3.45% | 195,241,713 |
| 2018-08-02 | 2018-07-31 | 4.656 | 44,297,050 | +55,511 | 3.58% | 206,267,333 |
| 2018-08-01 | 2018-07-30 | 4.714 | 44,241,539 | +88,059 | 3.58% | 208,571,147 |
| 2018-07-31 | 2018-07-27 | 4.726 | 44,153,480 | -29,353 | 3.57% | 208,667,444 |
| 2018-07-30 | 2018-07-26 | 4.761 | 44,182,833 | -953,879 | 3.58% | 210,341,505 |
| 2018-07-27 | 2018-07-25 | 4.726 | 45,136,712 | -1,814,952 | 3.65% | 213,314,156 |
| 2018-07-26 | 2018-07-24 | 4.761 | 46,951,664 | -2,252,481 | 3.80% | 223,523,097 |
| 2018-07-25 | 2018-07-23 | 4.749 | 49,204,145 | -428,206 | 3.98% | 233,676,555 |
| 2018-07-24 | 2018-07-20 | 4.738 | 49,632,351 | -1,963,183 | 4.02% | 235,135,255 |
| 2018-07-23 | 2018-07-19 | 4.761 | 51,595,534 | -229,642 | 4.18% | 245,631,199 |
| 2018-07-20 | 2018-07-18 | 4.772 | 51,825,176 | -122,591 | 4.19% | 247,324,760 |
| 2018-07-19 | 2018-07-17 | 4.714 | 51,947,767 | +903,029 | 4.20% | 244,901,186 |
| 2018-07-18 | 2018-07-16 | 4.714 | 51,044,738 | +378,133 | 4.13% | 240,643,970 |
| 2018-07-17 | 2018-07-13 | 4.726 | 50,666,605 | +514,537 | 4.10% | 239,448,192 |
| 2018-07-16 | 2018-07-12 | 4.726 | 50,152,068 | -1,726 | 4.06% | 237,016,513 |
| 2018-07-13 | 2018-07-11 | 4.645 | 50,153,794 | -5,180 | 4.06% | 232,958,070 |
| 2018-07-12 | 2018-07-10 | 4.784 | 50,158,974 | +195,110 | 4.06% | 239,954,164 |
| 2018-07-10 | 2018-07-06 | 4.784 | 49,963,864 | +464,464 | 4.04% | 239,020,783 |
| 2018-07-09 | 2018-07-05 | 4.749 | 49,499,400 | +426,479 | 4.01% | 235,078,758 |
| 2018-07-06 | 2018-07-04 | 4.900 | 49,072,921 | -18,993 | 3.97% | 240,442,853 |
| 2018-07-05 | 2018-07-03 | 4.958 | 49,091,914 | -25,900 | 3.97% | 243,379,127 |
| 2018-07-04 | 2018-06-29 | 5.120 | 49,117,814 | +3,454 | 3.98% | 251,472,729 |
| 2018-07-03 | 2018-06-28 | 4.992 | 49,114,360 | -866,771 | 3.97% | 245,197,114 |
| 2018-06-29 | 2018-06-27 | 5.027 | 49,981,131 | +50,073 | 4.04% | 251,261,185 |
| 2018-06-28 | 2018-06-26 | 5.097 | 49,931,058 | +75,972 | 4.04% | 254,479,639 |
| 2018-06-27 | 2018-06-25 | 5.097 | 49,855,086 | -3,454 | 4.03% | 254,092,439 |
| 2018-06-26 | 2018-06-22 | 5.039 | 49,858,540 | +48,346 | 4.03% | 251,222,428 |
| 2018-06-25 | 2018-06-21 | 5.027 | 49,810,194 | -253,815 | 4.03% | 250,401,864 |
| 2018-06-22 | 2018-06-20 | 5.062 | 50,064,009 | -1,042,887 | 4.05% | 253,417,531 |
| 2018-06-21 | 2018-06-19 | 4.981 | 51,106,896 | -4,103,707 | 4.14% | 254,552,611 |
| 2018-06-20 | 2018-06-15 | 5.131 | 55,210,603 | +12,086 | 4.47% | 283,306,026 |
| 2018-06-19 | 2018-06-14 | 5.236 | 55,198,517 | +12,087 | 4.47% | 288,998,401 |
| 2018-06-15 | 2018-06-13 | 5.305 | 55,186,430 | -17,267 | 4.47% | 292,770,540 |
| 2018-06-14 | 2018-06-12 | 5.236 | 55,203,697 | +48,346 | 4.47% | 289,025,522 |
| 2018-06-13 | 2018-06-11 | 5.363 | 55,155,351 | +5,180 | 4.46% | 295,799,368 |
| 2018-06-12 | 2018-06-08 | 5.422 | 55,150,171 | +1,185,957 | 4.46% | 299,036,175 |
| 2018-06-11 | 2018-06-07 | 5.458 | 53,964,214 | -50,681 | 4.46% | 294,522,290 |
| 2018-06-08 | 2018-06-06 | 5.446 | 54,014,895 | +3,379 | 4.47% | 294,159,416 |
| 2018-06-07 | 2018-06-05 | 5.517 | 54,011,516 | +2,094,789 | 4.47% | 297,977,637 |
| 2018-06-06 | 2018-06-04 | 5.493 | 51,916,727 | +739,933 | 4.29% | 285,191,563 |
| 2018-06-05 | 2018-06-01 | 5.375 | 51,176,794 | +935,898 | 4.23% | 275,068,156 |
| 2018-06-04 | 2018-05-31 | 5.363 | 50,240,896 | +959,056 | 4.16% | 269,443,037 |
| 2018-06-01 | 2018-05-30 | 5.304 | 49,281,840 | +35,477 | 4.08% | 261,382,385 |
| 2018-05-31 | 2018-05-29 | 5.529 | 49,246,363 | -45,613 | 4.07% | 272,271,654 |
| 2018-05-30 | 2018-05-28 | 5.529 | 49,291,976 | +3,379 | 4.08% | 272,523,838 |
| 2018-05-29 | 2018-05-25 | 5.399 | 49,288,597 | +8,447 | 4.08% | 266,086,405 |
| 2018-05-28 | 2018-05-24 | 5.446 | 49,280,150 | +386,860 | 4.08% | 268,374,495 |
| 2018-05-25 | 2018-05-23 | 5.292 | 48,893,290 | +432,472 | 4.04% | 258,742,740 |
| 2018-05-24 | 2018-05-21 | 5.328 | 48,460,818 | +221,051 | 4.01% | 258,175,271 |
| 2018-05-23 | 2018-05-18 | 5.399 | 48,239,767 | +1,690 | 3.99% | 260,424,256 |
| 2018-05-21 | 2018-05-17 | 5.363 | 48,238,077 | +23,651 | 3.99% | 258,701,875 |
| 2018-05-18 | 2018-05-16 | 5.517 | 48,214,426 | -159,390 | 3.99% | 265,995,509 |
| 2018-05-17 | 2018-05-15 | 5.588 | 48,373,816 | -6,758 | 4.00% | 270,311,009 |
| 2018-05-16 | 2018-05-14 | 5.659 | 48,380,574 | +5,068 | 4.00% | 273,785,410 |
| 2018-05-15 | 2018-05-11 | 5.529 | 48,375,506 | +87,846 | 4.00% | 267,456,889 |
| 2018-05-14 | 2018-05-10 | 5.552 | 48,287,660 | -8,446 | 3.99% | 268,114,555 |
| 2018-05-11 | 2018-05-09 | 5.541 | 48,296,106 | +412,976 | 3.99% | 267,589,678 |
| 2018-05-10 | 2018-05-08 | 5.564 | 47,883,130 | +2,179,845 | 3.96% | 266,435,308 |
| 2018-05-09 | 2018-05-07 | 5.434 | 45,703,285 | +1,248,426 | 3.78% | 248,354,189 |
| 2018-05-08 | 2018-05-04 | 5.399 | 44,454,859 | +513,851 | 3.68% | 239,991,283 |
| 2018-05-07 | 2018-05-03 | 5.363 | 43,941,008 | +1,287,693 | 3.63% | 235,656,599 |
| 2018-05-04 | 2018-05-02 | 5.339 | 42,653,315 | +1,131,017 | 3.53% | 227,740,736 |
| 2018-05-03 | 2018-04-30 | 5.422 | 41,522,298 | -1,301,641 | 3.43% | 225,142,895 |
| 2018-05-02 | 2018-04-27 | 5.375 | 42,823,939 | -481,463 | 3.54% | 230,172,721 |
| 2018-04-30 | 2018-04-26 | 5.351 | 43,305,402 | -587,893 | 3.58% | 231,735,141 |
| 2018-04-27 | 2018-04-25 | 5.067 | 43,893,295 | -187,517 | 3.63% | 222,409,503 |
| 2018-04-26 | 2018-04-24 | 5.126 | 44,080,812 | -250,023 | 3.65% | 225,969,003 |
| 2018-04-25 | 2018-04-23 | 5.091 | 44,330,835 | -179,916 | 3.67% | 225,676,197 |
| 2018-04-24 | 2018-04-20 | 5.103 | 44,510,751 | -42,233 | 3.68% | 227,119,059 |
| 2018-04-23 | 2018-04-19 | 5.114 | 44,552,984 | +15,204 | 3.69% | 227,862,014 |
| 2018-04-20 | 2018-04-18 | 5.055 | 44,537,780 | +709,525 | 3.68% | 225,147,862 |
| 2018-04-19 | 2018-04-17 | 5.209 | 43,828,255 | -261,849 | 3.63% | 228,306,483 |
| 2018-04-18 | 2018-04-16 | 5.256 | 44,090,104 | -599,717 | 3.65% | 231,758,398 |
| 2018-04-17 | 2018-04-13 | 5.304 | 44,689,821 | -157,110 | 3.70% | 237,027,107 |
| 2018-04-16 | 2018-04-12 | 5.422 | 44,846,931 | +527,076 | 3.71% | 243,169,776 |
| 2018-04-13 | 2018-04-11 | 5.458 | 44,319,855 | +746,691 | 3.67% | 241,885,950 |
| 2018-04-12 | 2018-04-10 | 5.517 | 43,573,164 | +1,184,232 | 3.60% | 240,390,002 |
| 2018-04-11 | 2018-04-09 | 5.245 | 42,388,932 | -38,855 | 3.51% | 222,314,397 |
| 2018-04-10 | 2018-04-06 | 5.197 | 42,427,787 | -768,653 | 3.51% | 220,508,984 |
| 2018-04-09 | 2018-04-04 | 5.221 | 43,196,440 | -261,848 | 3.57% | 225,526,683 |
| 2018-04-06 | 2018-04-03 | 5.375 | 43,458,288 | -45,613 | 3.59% | 233,582,259 |
| 2018-04-04 | 2018-03-29 | 5.493 | 43,503,901 | +222,994 | 3.60% | 238,977,806 |
| 2018-04-03 | 2018-03-28 | 5.529 | 43,280,907 | -133,007 | 3.58% | 239,290,039 |
| 2018-03-29 | 2018-03-27 | 5.588 | 43,413,914 | +363,209 | 3.59% | 242,595,269 |
| 2018-03-28 | 2018-03-26 | 5.564 | 43,050,705 | +361,520 | 3.56% | 239,546,325 |
| 2018-03-27 | 2018-03-23 | 5.623 | 42,689,185 | +535,917 | 3.53% | 240,061,691 |
| 2018-03-26 | 2018-03-22 | 5.706 | 42,153,268 | -234,820 | 3.49% | 240,541,312 |
| 2018-03-23 | 2018-03-21 | 5.884 | 42,388,088 | -391,928 | 3.51% | 249,408,703 |
| 2018-03-22 | 2018-03-20 | 5.884 | 42,780,016 | +47,302 | 3.54% | 251,714,781 |
| 2018-03-21 | 2018-03-19 | 5.931 | 42,732,714 | +45,612 | 3.53% | 253,460,093 |
| 2018-03-20 | 2018-03-16 | 5.979 | 42,687,102 | -146,973 | 3.53% | 255,211,028 |
| 2018-03-19 | 2018-03-15 | 6.014 | 42,834,075 | +48,991 | 3.54% | 257,611,053 |
| 2018-03-16 | 2018-03-14 | 6.038 | 42,785,084 | +601,916 | 3.54% | 258,329,470 |
| 2018-03-15 | 2018-03-13 | 6.144 | 42,183,168 | +725,642 | 3.49% | 259,189,819 |
| 2018-03-14 | 2018-03-12 | 6.038 | 41,457,526 | -480,953 | 3.43% | 250,313,888 |
| 2018-03-13 | 2018-03-09 | 5.967 | 41,938,479 | +92,914 | 3.47% | 250,238,772 |
| 2018-03-12 | 2018-03-08 | 5.979 | 41,845,565 | +37,166 | 3.46% | 250,179,777 |
| 2018-03-09 | 2018-03-07 | 5.955 | 41,808,399 | +299,014 | 3.46% | 248,967,644 |
| 2018-03-08 | 2018-03-06 | 6.038 | 41,509,385 | +336,180 | 3.43% | 250,627,004 |
| 2018-03-07 | 2018-03-05 | 5.896 | 41,173,205 | +1,313,482 | 3.41% | 242,747,857 |
| 2018-03-06 | 2018-03-02 | 5.943 | 39,859,723 | +513,144 | 3.30% | 236,891,447 |
| 2018-03-05 | 2018-03-01 | 6.026 | 39,346,579 | +48,991 | 3.25% | 237,102,508 |
| 2018-03-02 | 2018-02-28 | 6.121 | 39,297,588 | -3,378 | 3.25% | 240,529,210 |
| 2018-03-01 | 2018-02-27 | 6.085 | 39,300,966 | +485,569 | 3.25% | 239,154,045 |
| 2018-02-28 | 2018-02-26 | 6.156 | 38,815,397 | +5,068 | 3.21% | 238,956,453 |
| 2018-02-27 | 2018-02-23 | 6.156 | 38,810,329 | -1,385,930 | 3.21% | 238,925,253 |
| 2018-02-26 | 2018-02-22 | 5.730 | 40,196,259 | +363,591 | 3.32% | 230,325,692 |
| 2018-02-23 | 2018-02-21 | 5.706 | 39,832,668 | -130,079 | 3.29% | 227,299,156 |
| 2018-02-22 | 2018-02-20 | 5.695 | 39,962,747 | +195,964 | 3.31% | 227,568,317 |
| 2018-02-21 | 2018-02-15 | 5.777 | 39,766,783 | +105,661 | 3.29% | 229,747,963 |
| 2018-02-20 | 2018-02-13 | 5.588 | 39,661,122 | -252,473 | 3.28% | 221,624,813 |
| 2018-02-14 | 2018-02-12 | 5.647 | 39,913,595 | +6,757 | 3.30% | 225,398,288 |
| 2018-02-13 | 2018-02-09 | 5.600 | 39,906,838 | +380,681 | 3.30% | 223,470,318 |
| 2018-02-12 | 2018-02-08 | 5.813 | 39,526,157 | -52,371 | 3.27% | 229,761,613 |
| 2018-02-09 | 2018-02-07 | 5.730 | 39,578,528 | +287,550 | 3.27% | 226,786,076 |
| 2018-02-08 | 2018-02-06 | 5.801 | 39,290,978 | +88,690 | 3.25% | 227,929,379 |
| 2018-02-07 | 2018-02-05 | 6.109 | 39,202,288 | +3,225,410 | 3.24% | 239,481,795 |
| 2018-02-05 | 2018-02-01 | 6.026 | 35,976,878 | -79,400 | 2.98% | 216,796,688 |
| 2018-02-02 | 2018-01-31 | 6.204 | 36,056,278 | -97,982 | 2.98% | 223,678,153 |
| 2018-02-01 | 2018-01-30 | 6.322 | 36,154,260 | -488,221 | 2.99% | 228,566,260 |
| 2018-01-31 | 2018-01-29 | 6.334 | 36,642,481 | -295,635 | 3.03% | 232,086,586 |
| 2018-01-30 | 2018-01-26 | 6.369 | 36,938,116 | +636,883 | 3.06% | 235,271,003 |
| 2018-01-29 | 2018-01-25 | 6.393 | 36,301,233 | +601,154 | 3.00% | 232,074,019 |
| 2018-01-26 | 2018-01-24 | 6.263 | 35,700,079 | +144,439 | 2.95% | 223,581,691 |
| 2018-01-25 | 2018-01-23 | 6.440 | 35,555,640 | -692,632 | 2.94% | 228,991,197 |
| 2018-01-24 | 2018-01-22 | 6.523 | 36,248,272 | -114,875 | 3.00% | 236,455,976 |
| 2018-01-23 | 2018-01-19 | 6.357 | 36,363,147 | -1,311,777 | 3.01% | 231,178,337 |
| 2018-01-22 | 2018-01-18 | 6.381 | 37,674,924 | +1,282,214 | 3.12% | 240,410,005 |
| 2018-01-19 | 2018-01-17 | 6.452 | 36,392,710 | -18,583 | 3.01% | 234,813,081 |
| 2018-01-18 | 2018-01-16 | 6.488 | 36,411,293 | +49,245 | 3.01% | 236,226,191 |
| 2018-01-17 | 2018-01-15 | 6.429 | 36,362,048 | -269,451 | 3.01% | 233,754,270 |
| 2018-01-16 | 2018-01-12 | 6.760 | 36,631,499 | +1,499,294 | 3.03% | 247,629,389 |
| 2018-01-15 | 2018-01-11 | 6.665 | 35,132,205 | +886,907 | 2.91% | 234,166,730 |
| 2018-01-12 | 2018-01-10 | 6.926 | 34,245,298 | -171,316 | 2.83% | 237,174,614 |
| 2018-01-11 | 2018-01-09 | 6.949 | 34,416,614 | -895,354 | 2.85% | 239,176,017 |
| 2018-01-10 | 2018-01-08 | 6.831 | 35,311,968 | +35,476 | 2.92% | 241,217,673 |
| 2018-01-09 | 2018-01-05 | 6.653 | 35,276,492 | +462,712 | 2.92% | 234,710,811 |
| 2018-01-08 | 2018-01-04 | 6.606 | 34,813,780 | -689,253 | 2.88% | 229,983,547 |
| 2018-01-05 | 2018-01-03 | 6.464 | 35,503,033 | +618,301 | 2.94% | 229,493,023 |
| 2018-01-04 | 2018-01-02 | 6.251 | 34,884,732 | +137,665 | 2.89% | 218,062,356 |
| 2018-01-03 | 2017-12-29 | 6.215 | 34,747,067 | -403,754 | 2.87% | 215,967,720 |
| 2018-01-02 | 2017-12-28 | 6.192 | 35,150,821 | +377,548 | 2.91% | 217,644,927 |
| 2017-12-29 | 2017-12-27 | 5.825 | 34,773,273 | -739,934 | 2.88% | 202,545,249 |
| 2017-12-28 | 2017-12-22 | 5.754 | 35,513,207 | -184,139 | 2.94% | 204,332,547 |
| 2017-12-27 | 2017-12-21 | 5.919 | 35,697,346 | -559,173 | 2.95% | 211,308,672 |
| 2017-12-22 | 2017-12-20 | 5.529 | 36,256,519 | -177,382 | 3.00% | 200,453,837 |
| 2017-12-21 | 2017-12-19 | 5.505 | 36,433,901 | +3,379 | 3.01% | 200,571,866 |
| 2017-12-20 | 2017-12-18 | 5.541 | 36,430,522 | +264,349 | 3.01% | 201,847,156 |
| 2017-12-19 | 2017-12-15 | 5.481 | 36,166,173 | +766,152 | 2.99% | 198,241,664 |
| 2017-12-18 | 2017-12-14 | 5.541 | 35,400,021 | +452,745 | 2.93% | 196,137,556 |
| 2017-12-15 | 2017-12-13 | 5.552 | 34,947,276 | -163,867 | 2.89% | 194,042,812 |
| 2017-12-14 | 2017-12-12 | 5.493 | 35,111,143 | +60,817 | 2.90% | 192,874,288 |
| 2017-12-13 | 2017-12-11 | 5.576 | 35,050,326 | -59,127 | 2.90% | 195,444,906 |
| 2017-12-12 | 2017-12-08 | 5.375 | 35,109,453 | -500,870 | 2.90% | 188,708,431 |
| 2017-12-11 | 2017-12-07 | 5.375 | 35,610,323 | -34,632 | 2.95% | 191,400,538 |
| 2017-12-08 | 2017-12-06 | 5.280 | 35,644,955 | +190,892 | 2.95% | 188,210,703 |
| 2017-12-07 | 2017-12-05 | 5.304 | 35,454,063 | +5,296,242 | 2.93% | 188,042,239 |
| 2017-12-06 | 2017-12-04 | 5.387 | 30,157,821 | +21,961 | 2.49% | 162,451,132 |
| 2017-12-05 | 2017-12-01 | 5.197 | 30,135,860 | +5,068 | 2.49% | 156,624,428 |
| 2017-12-04 | 2017-11-30 | 5.114 | 30,130,792 | -210,323 | 2.49% | 154,101,080 |
| 2017-12-01 | 2017-11-29 | 5.138 | 30,341,115 | +10,136 | 2.51% | 155,895,168 |
| 2017-11-30 | 2017-11-28 | 5.091 | 30,330,979 | +54,059 | 2.51% | 154,406,746 |
| 2017-11-29 | 2017-11-27 | 5.162 | 30,276,920 | -13,515 | 2.50% | 156,282,219 |
| 2017-11-28 | 2017-11-24 | 5.103 | 30,290,435 | -5,068 | 2.51% | 154,558,953 |
| 2017-11-24 | 2017-11-22 | 5.067 | 30,295,503 | -184,139 | 2.51% | 153,508,817 |
| 2017-11-23 | 2017-11-21 | 5.043 | 30,479,642 | -246,640 | 2.52% | 153,720,167 |
| 2017-11-22 | 2017-11-20 | 5.008 | 30,726,282 | +614,922 | 2.54% | 153,872,768 |
| 2017-11-21 | 2017-11-17 | 4.937 | 30,111,360 | -2,072,828 | 2.49% | 148,654,415 |
| 2017-11-20 | 2017-11-16 | 5.114 | 32,184,188 | +231,441 | 2.66% | 164,602,979 |
| 2017-11-17 | 2017-11-15 | 5.209 | 31,952,747 | +8,446 | 2.64% | 166,445,579 |
| 2017-11-16 | 2017-11-14 | 5.245 | 31,944,301 | -5,450,563 | 2.64% | 167,536,139 |
| 2017-11-15 | 2017-11-13 | 5.316 | 37,394,864 | +119,944 | 3.09% | 198,778,627 |
| 2017-11-14 | 2017-11-10 | 5.399 | 37,274,920 | +339,055 | 3.08% | 201,230,103 |
| 2017-11-13 | 2017-11-09 | 5.328 | 36,935,865 | +343,333 | 3.06% | 196,776,021 |
| 2017-11-10 | 2017-11-08 | 5.221 | 36,592,532 | +2,534 | 3.03% | 191,047,975 |
| 2017-11-09 | 2017-11-07 | 5.256 | 36,589,998 | +91,225 | 3.03% | 192,334,301 |
| 2017-11-08 | 2017-11-06 | 5.256 | 36,498,773 | +125,011 | 3.02% | 191,854,779 |
| 2017-11-07 | 2017-11-03 | 5.268 | 36,373,762 | +244,956 | 3.01% | 191,628,288 |
| 2017-11-06 | 2017-11-02 | 5.268 | 36,128,806 | -18,583 | 2.99% | 190,337,783 |
| 2017-11-03 | 2017-11-01 | 5.328 | 36,147,389 | -300,704 | 2.99% | 192,575,411 |
| 2017-11-02 | 2017-10-31 | 5.375 | 36,448,093 | -207,789 | 3.01% | 195,903,435 |
| 2017-11-01 | 2017-10-30 | 5.339 | 36,655,882 | -48,991 | 3.03% | 195,718,376 |
| 2017-10-31 | 2017-10-27 | 5.434 | 36,704,873 | +2,196,994 | 3.04% | 199,456,318 |
| 2017-10-30 | 2017-10-26 | 5.481 | 34,507,879 | +833,692 | 2.85% | 189,151,873 |
| 2017-10-27 | 2017-10-25 | 5.304 | 33,674,187 | -333,645 | 2.79% | 178,602,083 |
| 2017-10-26 | 2017-10-24 | 5.328 | 34,007,832 | -762,740 | 2.81% | 181,176,910 |
| 2017-10-25 | 2017-10-23 | 5.292 | 34,770,572 | -322,665 | 2.88% | 184,005,475 |
| 2017-10-24 | 2017-10-20 | 5.375 | 35,093,237 | -309,026 | 2.90% | 188,621,272 |
| 2017-10-23 | 2017-10-19 | 5.328 | 35,402,263 | +71,220 | 2.93% | 188,605,748 |
| 2017-10-20 | 2017-10-18 | 5.292 | 35,331,043 | +440,386 | 2.92% | 186,971,481 |
| 2017-10-19 | 2017-10-17 | 5.446 | 34,890,657 | -932,549 | 2.89% | 190,010,835 |
| 2017-10-18 | 2017-10-16 | 5.493 | 35,823,206 | +89,535 | 2.96% | 196,785,828 |
| 2017-10-17 | 2017-10-13 | 5.422 | 35,733,671 | -363,209 | 2.96% | 193,755,705 |
| 2017-10-16 | 2017-10-12 | 5.470 | 36,096,880 | -191,741 | 2.99% | 197,434,493 |
| 2017-10-13 | 2017-10-11 | 5.470 | 36,288,621 | -69,391 | 3.00% | 198,483,234 |
| 2017-10-12 | 2017-10-10 | 5.517 | 36,358,012 | -275,591 | 3.01% | 200,584,529 |
| 2017-10-11 | 2017-10-09 | 5.529 | 36,633,603 | -432,994 | 3.03% | 202,538,646 |
| 2017-10-10 | 2017-10-06 | 5.576 | 37,066,597 | -578,080 | 3.07% | 206,687,880 |
| 2017-10-09 | 2017-10-04 | 5.588 | 37,644,677 | -136,837 | 3.11% | 210,356,996 |
| 2017-10-06 | 2017-10-03 | 5.635 | 37,781,514 | -1,828,717 | 3.13% | 212,910,803 |
| 2017-10-04 | 2017-09-29 | 5.422 | 39,610,231 | -919,849 | 3.28% | 214,775,254 |
| 2017-10-03 | 2017-09-28 | 5.328 | 40,530,080 | +2,659,031 | 3.35% | 215,924,221 |
| 2017-09-29 | 2017-09-27 | 5.328 | 37,871,049 | -1,199,436 | 3.13% | 201,758,219 |
| 2017-09-28 | 2017-09-26 | 5.304 | 39,070,485 | +202,456 | 3.23% | 207,223,118 |
| 2017-09-27 | 2017-09-25 | 5.221 | 38,868,029 | +597,184 | 3.21% | 202,928,243 |
| 2017-09-26 | 2017-09-22 | 5.375 | 38,270,845 | +329,423 | 3.17% | 205,700,474 |
| 2017-09-25 | 2017-09-21 | 5.399 | 37,941,422 | -348,850 | 3.14% | 204,828,240 |
| 2017-09-22 | 2017-09-20 | 5.481 | 38,290,272 | -477,578 | 3.17% | 209,884,724 |
| 2017-09-21 | 2017-09-19 | 5.493 | 38,767,850 | -702,768 | 3.21% | 212,961,494 |
| 2017-09-20 | 2017-09-18 | 5.185 | 39,470,618 | -163,022 | 3.26% | 204,672,467 |
| 2017-09-19 | 2017-09-15 | 5.197 | 39,633,640 | +101,361 | 3.28% | 205,987,026 |
| 2017-09-18 | 2017-09-14 | 5.091 | 39,532,279 | +194,274 | 3.27% | 201,248,056 |
| 2017-09-15 | 2017-09-13 | 5.091 | 39,338,005 | -1,704,115 | 3.25% | 200,259,060 |
| 2017-09-14 | 2017-09-12 | 5.162 | 41,042,120 | -1,175,392 | 3.39% | 211,849,607 |
| 2017-09-13 | 2017-09-11 | 5.185 | 42,217,512 | -403,753 | 3.49% | 218,916,317 |
| 2017-09-12 | 2017-09-08 | 5.091 | 42,621,265 | -1,200,450 | 3.53% | 216,973,242 |
| 2017-09-11 | 2017-09-07 | 5.067 | 43,821,715 | -846,362 | 3.62% | 222,046,804 |
| 2017-09-08 | 2017-09-06 | 4.972 | 44,668,077 | -576,067 | 3.69% | 222,104,795 |
| 2017-09-06 | 2017-09-04 | 4.937 | 45,244,144 | +481,801 | 3.74% | 223,362,272 |
| 2017-09-05 | 2017-09-01 | 4.937 | 44,762,343 | -238,282 | 3.70% | 220,983,706 |
| 2017-09-04 | 2017-08-31 | 5.043 | 45,000,625 | +157,954 | 3.72% | 226,954,884 |
| 2017-09-01 | 2017-08-30 | 5.032 | 44,842,671 | +247,489 | 3.71% | 225,627,375 |
| 2017-08-31 | 2017-08-29 | 5.032 | 44,595,182 | -792,303 | 3.69% | 224,382,126 |
| 2017-08-30 | 2017-08-28 | 4.996 | 45,387,485 | -239,888 | 3.75% | 226,756,611 |
| 2017-08-29 | 2017-08-25 | 5.008 | 45,627,373 | -817,965 | 3.77% | 228,495,273 |
| 2017-08-28 | 2017-08-24 | 5.043 | 46,445,338 | +253,402 | 3.84% | 234,241,108 |
| 2017-08-25 | 2017-08-22 | 5.079 | 46,191,936 | +1,315,155 | 3.82% | 234,603,693 |
| 2017-08-24 | 2017-08-21 | 5.162 | 44,876,781 | -189,206 | 3.71% | 231,643,210 |
| 2017-08-22 | 2017-08-18 | 4.984 | 45,065,987 | -77,710 | 3.73% | 224,616,870 |
| 2017-08-21 | 2017-08-17 | 4.996 | 45,143,697 | -204,411 | 3.73% | 225,538,642 |
| 2017-08-18 | 2017-08-16 | 5.020 | 45,348,108 | -80,899 | 3.75% | 227,633,626 |
| 2017-08-17 | 2017-08-15 | 4.960 | 45,429,007 | -342,072 | 3.76% | 225,350,567 |
| 2017-08-16 | 2017-08-14 | 4.972 | 45,771,079 | +146,973 | 3.79% | 227,589,294 |
| 2017-08-15 | 2017-08-11 | 4.984 | 45,624,106 | +61,568 | 3.77% | 227,398,634 |
| 2017-08-14 | 2017-08-10 | 5.020 | 45,562,538 | +817,644 | 3.77% | 228,709,999 |
| 2017-08-11 | 2017-08-09 | 4.925 | 44,744,894 | -1,521,930 | 3.70% | 220,367,833 |
| 2017-08-10 | 2017-08-08 | 4.818 | 46,266,824 | -13,515 | 3.83% | 222,933,577 |
| 2017-08-09 | 2017-08-07 | 4.854 | 46,280,339 | -219,960 | 3.83% | 224,642,423 |
| 2017-08-08 | 2017-08-04 | 4.937 | 46,500,299 | -326,043 | 3.85% | 229,563,685 |
| 2017-08-07 | 2017-08-03 | 4.807 | 46,826,342 | -307,461 | 3.87% | 225,075,205 |
| 2017-08-04 | 2017-08-02 | 4.807 | 47,133,803 | -189,207 | 3.90% | 226,553,045 |
| 2017-08-03 | 2017-08-01 | 4.807 | 47,323,010 | -396,152 | 3.91% | 227,462,486 |
| 2017-08-02 | 2017-07-31 | 4.759 | 47,719,162 | -8,446 | 3.95% | 227,106,858 |
| 2017-08-01 | 2017-07-28 | 4.807 | 47,727,608 | -13,515 | 3.95% | 229,407,224 |
| 2017-07-31 | 2017-07-27 | 4.807 | 47,741,123 | +148,662 | 3.95% | 229,472,185 |
| 2017-07-28 | 2017-07-26 | 4.807 | 47,592,461 | -381,792 | 3.94% | 228,757,627 |
| 2017-07-27 | 2017-07-25 | 4.747 | 47,974,253 | +138,526 | 3.97% | 227,752,934 |
| 2017-07-26 | 2017-07-24 | 4.830 | 47,835,727 | -331,111 | 3.96% | 231,059,553 |
| 2017-07-25 | 2017-07-21 | 4.641 | 48,166,838 | +60,816 | 3.98% | 223,535,030 |
| 2017-07-24 | 2017-07-20 | 4.653 | 48,106,022 | -168,935 | 3.98% | 223,822,315 |
| 2017-07-21 | 2017-07-19 | 4.676 | 48,274,957 | -368,277 | 3.99% | 225,751,362 |
| 2017-07-20 | 2017-07-18 | 4.629 | 48,643,234 | +193,523 | 4.02% | 225,170,030 |
| 2017-07-19 | 2017-07-17 | 4.665 | 48,449,711 | -195,964 | 4.01% | 225,994,984 |
| 2017-07-18 | 2017-07-14 | 4.570 | 48,645,675 | +2,571,070 | 4.02% | 222,301,773 |
| 2017-07-17 | 2017-07-13 | 4.617 | 46,074,605 | -39,889 | 3.81% | 212,734,347 |
| 2017-07-14 | 2017-07-12 | 4.593 | 46,114,494 | -170,624 | 3.81% | 211,826,632 |
| 2017-07-13 | 2017-07-11 | 4.582 | 46,285,118 | +130,531 | 3.83% | 212,062,427 |
| 2017-07-12 | 2017-07-10 | 4.605 | 46,154,587 | +84,468 | 3.82% | 212,557,218 |
| 2017-07-11 | 2017-07-07 | 4.653 | 46,070,119 | +21,961 | 3.81% | 214,349,893 |
| 2017-07-10 | 2017-07-06 | 4.629 | 46,048,158 | -7,668 | 3.81% | 213,157,397 |
| 2017-07-07 | 2017-07-05 | 4.617 | 46,055,826 | +18,583 | 3.81% | 212,647,641 |
| 2017-07-06 | 2017-07-04 | 4.605 | 46,037,243 | +8,447 | 3.81% | 212,016,810 |
| 2017-07-05 | 2017-07-03 | 4.641 | 46,028,796 | -194,275 | 3.81% | 213,612,700 |
| 2017-07-04 | 2017-06-30 | 4.582 | 46,223,071 | +2,356,638 | 3.82% | 211,778,149 |
| 2017-07-03 | 2017-06-29 | 4.641 | 43,866,433 | +69,972 | 3.63% | 203,577,499 |
| 2017-06-30 | 2017-06-28 | 4.653 | 43,796,461 | +15,753 | 3.62% | 203,771,272 |
| 2017-06-29 | 2017-06-27 | 4.676 | 43,780,708 | +66,020 | 3.62% | 204,734,609 |
| 2017-06-28 | 2017-06-26 | 4.582 | 43,714,688 | -130,079 | 3.62% | 200,285,604 |
| 2017-06-27 | 2017-06-23 | 4.558 | 43,844,767 | -228,062 | 3.63% | 199,843,434 |
| 2017-06-26 | 2017-06-22 | 4.558 | 44,072,829 | -1,181,564 | 3.65% | 200,882,935 |
| 2017-06-23 | 2017-06-21 | 4.522 | 45,254,393 | -1,783,950 | 3.74% | 204,661,190 |
| 2017-06-22 | 2017-06-20 | 4.776 | 47,038,343 | -190,896 | 3.89% | 224,645,752 |
| 2017-06-21 | 2017-06-19 | 4.849 | 47,229,239 | +403,363 | 3.91% | 228,992,318 |
| 2017-06-20 | 2017-06-16 | 4.945 | 46,825,876 | -313,497 | 3.97% | 231,577,333 |
| 2017-06-19 | 2017-06-15 | 4.945 | 47,139,373 | +57,749 | 3.99% | 233,127,732 |
| 2017-06-16 | 2017-06-14 | 5.018 | 47,081,624 | -13,199 | 3.99% | 236,266,283 |
| 2017-06-15 | 2017-06-13 | 4.994 | 47,094,823 | -23,100 | 3.99% | 235,190,816 |
| 2017-06-14 | 2017-06-12 | 5.042 | 47,117,923 | -150,149 | 3.99% | 237,590,703 |
| 2017-06-13 | 2017-06-09 | 5.055 | 47,268,072 | -97,349 | 4.00% | 238,920,776 |
| 2017-06-12 | 2017-06-08 | 5.103 | 47,365,421 | -43,725 | 4.01% | 241,709,362 |
| 2017-06-09 | 2017-06-07 | 5.067 | 47,409,146 | -100,649 | 4.01% | 240,208,509 |
| 2017-06-08 | 2017-06-06 | 5.091 | 47,509,795 | -1,273,788 | 4.02% | 241,870,232 |
| 2017-06-07 | 2017-06-05 | 5.127 | 48,783,583 | -557,847 | 4.13% | 250,128,994 |
| 2017-06-06 | 2017-06-02 | 5.212 | 49,341,430 | -824,992 | 4.18% | 257,175,837 |
| 2017-06-05 | 2017-06-01 | 5.139 | 50,166,422 | -414,147 | 4.25% | 257,827,334 |
| 2017-06-02 | 2017-05-31 | 5.164 | 50,580,569 | -707,843 | 4.28% | 261,182,024 |
| 2017-06-01 | 2017-05-29 | 5.249 | 51,288,412 | -21,450 | 4.34% | 269,188,885 |
| 2017-05-31 | 2017-05-26 | 5.176 | 51,309,862 | +39,600 | 4.35% | 265,569,806 |
| 2017-05-29 | 2017-05-25 | 5.139 | 51,270,262 | +41,249 | 4.34% | 263,500,454 |
| 2017-05-26 | 2017-05-24 | 5.091 | 51,229,013 | +61,050 | 4.34% | 260,804,604 |
| 2017-05-25 | 2017-05-23 | 5.006 | 51,167,963 | -278,848 | 4.33% | 256,152,237 |
| 2017-05-24 | 2017-05-22 | 5.067 | 51,446,811 | +201,298 | 4.36% | 260,666,197 |
| 2017-05-23 | 2017-05-19 | 5.127 | 51,245,513 | -188,098 | 4.34% | 262,752,094 |
| 2017-05-22 | 2017-05-18 | 5.115 | 51,433,611 | +390,914 | 4.36% | 263,093,089 |
| 2017-05-18 | 2017-05-16 | 5.067 | 51,042,697 | +211,199 | 4.32% | 258,618,667 |
| 2017-05-17 | 2017-05-15 | 5.079 | 50,831,498 | +227,698 | 4.30% | 258,164,728 |
| 2017-05-16 | 2017-05-12 | 5.055 | 50,603,800 | +203,080 | 4.29% | 255,781,517 |
| 2017-05-15 | 2017-05-11 | 5.103 | 50,400,720 | -155,099 | 4.27% | 257,198,724 |
| 2017-05-12 | 2017-05-10 | 5.067 | 50,555,819 | -461,996 | 4.28% | 256,151,796 |
| 2017-05-11 | 2017-05-09 | 5.103 | 51,017,815 | +250,798 | 4.32% | 260,347,807 |
| 2017-05-10 | 2017-05-08 | 5.030 | 50,767,017 | -219,448 | 4.30% | 255,375,786 |
| 2017-05-09 | 2017-05-05 | 5.079 | 50,986,465 | -49,500 | 4.32% | 258,951,779 |
| 2017-05-08 | 2017-05-04 | 5.091 | 51,035,965 | -57,749 | 4.32% | 259,821,805 |
| 2017-05-05 | 2017-05-02 | 5.176 | 51,093,714 | -285,188 | 4.33% | 264,451,066 |
| 2017-05-04 | 2017-04-28 | 5.115 | 51,378,902 | -1,258,938 | 4.35% | 262,813,242 |
| 2017-05-02 | 2017-04-27 | 5.224 | 52,637,840 | -315,147 | 4.46% | 274,995,321 |
| 2017-04-28 | 2017-04-26 | 5.661 | 52,952,987 | -3,300 | 4.48% | 299,748,706 |
| 2017-04-27 | 2017-04-25 | 5.661 | 52,956,287 | +11,550 | 4.48% | 299,767,387 |
| 2017-04-26 | 2017-04-24 | 5.661 | 52,944,737 | -31,350 | 4.48% | 299,702,006 |
| 2017-04-25 | 2017-04-21 | 5.746 | 52,976,087 | +692,994 | 4.49% | 304,374,449 |
| 2017-04-24 | 2017-04-20 | 5.746 | 52,283,093 | -785,393 | 4.43% | 300,392,847 |
| 2017-04-21 | 2017-04-19 | 5.794 | 53,068,486 | +6,600 | 4.49% | 307,478,369 |
| 2017-04-20 | 2017-04-18 | 5.855 | 53,061,886 | +4,950 | 4.49% | 310,656,029 |
| 2017-04-19 | 2017-04-13 | 5.939 | 53,056,936 | -82,677 | 4.49% | 315,128,890 |
| 2017-04-18 | 2017-04-12 | 5.879 | 53,139,613 | -155,099 | 4.50% | 312,399,334 |
| 2017-04-12 | 2017-04-10 | 5.903 | 53,294,712 | -8,250 | 4.51% | 314,603,141 |
| 2017-04-11 | 2017-04-07 | 5.915 | 53,302,962 | -3,300 | 4.51% | 315,297,944 |
| 2017-04-10 | 2017-04-06 | 5.952 | 53,306,262 | -16,499 | 4.51% | 317,255,891 |
| 2017-04-07 | 2017-04-05 | 5.903 | 53,322,761 | +21,449 | 4.52% | 314,768,717 |
| 2017-04-06 | 2017-04-03 | 5.721 | 53,301,312 | -133,648 | 4.51% | 304,950,867 |
| 2017-04-05 | 2017-03-31 | 5.697 | 53,434,960 | +19,799 | 4.53% | 304,420,097 |
| 2017-04-03 | 2017-03-30 | 5.746 | 53,415,161 | +31,350 | 4.52% | 306,897,151 |
| 2017-03-30 | 2017-03-28 | 6.085 | 53,383,811 | -13,200 | 4.52% | 324,835,335 |
| 2017-03-29 | 2017-03-27 | 6.024 | 53,397,011 | +54,450 | 4.52% | 321,679,444 |
| 2017-03-28 | 2017-03-24 | 6.049 | 53,342,561 | +386,096 | 4.52% | 322,644,586 |
| 2017-03-27 | 2017-03-23 | 6.000 | 52,956,465 | +1,650 | 4.48% | 317,741,660 |
| 2017-03-24 | 2017-03-22 | 5.939 | 52,954,815 | -191,481 | 4.48% | 314,522,348 |
| 2017-03-22 | 2017-03-20 | 6.000 | 53,146,296 | -1,650 | 4.50% | 318,880,656 |
| 2017-03-21 | 2017-03-17 | 6.073 | 53,147,946 | +199,649 | 4.50% | 322,755,896 |
| 2017-03-16 | 2017-03-14 | 5.939 | 52,948,297 | -1,650 | 4.48% | 314,483,635 |
| 2017-03-15 | 2017-03-13 | 5.915 | 52,949,947 | +1,650 | 4.48% | 313,209,788 |
| 2017-03-14 | 2017-03-10 | 5.891 | 52,948,297 | -1,650 | 4.48% | 311,916,421 |
| 2017-03-13 | 2017-03-09 | 5.903 | 52,949,947 | +13,200 | 4.48% | 312,567,965 |
| 2017-03-10 | 2017-03-08 | 5.964 | 52,936,747 | -13,200 | 4.48% | 315,698,361 |
| 2017-03-08 | 2017-03-06 | 5.855 | 52,949,947 | -74,250 | 4.48% | 310,000,671 |
| 2017-03-07 | 2017-03-03 | 5.879 | 53,024,197 | +8,250 | 4.49% | 311,720,822 |
| 2017-03-02 | 2017-02-28 | 5.879 | 53,015,947 | -1,650 | 4.49% | 311,672,322 |
| 2017-03-01 | 2017-02-27 | 5.903 | 53,017,597 | -2,301,729 | 4.49% | 312,967,308 |
| 2017-02-28 | 2017-02-24 | 5.915 | 55,319,326 | -6,600 | 4.68% | 327,225,150 |
| 2017-02-27 | 2017-02-23 | 5.830 | 55,325,926 | +18,150 | 4.69% | 322,569,827 |
| 2017-02-24 | 2017-02-22 | 5.903 | 55,307,776 | +490,046 | 4.68% | 326,486,427 |
| 2017-02-23 | 2017-02-21 | 5.867 | 54,817,730 | +5,718 | 4.64% | 321,600,254 |
| 2017-02-22 | 2017-02-20 | 5.915 | 54,812,012 | -4,950 | 4.64% | 324,224,284 |
| 2017-02-21 | 2017-02-17 | 6.000 | 54,816,962 | +6,600 | 4.64% | 328,904,743 |
| 2017-02-20 | 2017-02-16 | 5.964 | 54,810,362 | +1,650 | 4.64% | 326,872,020 |
| 2017-02-17 | 2017-02-15 | 6.061 | 54,808,712 | -3,300 | 4.64% | 332,177,012 |
| 2017-02-16 | 2017-02-14 | 6.049 | 54,812,012 | +151,798 | 4.64% | 331,532,618 |
| 2017-02-15 | 2017-02-13 | 5.903 | 54,660,214 | -32,999 | 4.63% | 322,663,814 |
| 2017-02-14 | 2017-02-10 | 5.697 | 54,693,213 | +135,298 | 4.63% | 311,588,391 |
| 2017-02-13 | 2017-02-09 | 5.697 | 54,557,915 | -339,897 | 4.62% | 310,817,596 |
| 2017-02-10 | 2017-02-08 | 5.842 | 54,897,812 | -141,898 | 4.65% | 320,739,205 |
| 2017-02-09 | 2017-02-07 | 6.000 | 55,039,710 | +598,944 | 4.66% | 330,241,243 |
| 2017-02-08 | 2017-02-06 | 5.939 | 54,440,766 | +13,200 | 4.61% | 323,348,076 |
| 2017-02-07 | 2017-02-03 | 6.073 | 54,427,566 | +6,600 | 4.61% | 330,526,750 |
| 2017-02-06 | 2017-02-02 | 5.915 | 54,420,966 | +169,949 | 4.61% | 321,911,167 |
| 2017-02-03 | 2017-02-01 | 6.036 | 54,251,017 | +516,445 | 4.59% | 327,481,824 |
| 2017-02-02 | 2017-01-27 | 6.085 | 53,734,572 | +613,794 | 4.55% | 326,969,682 |
| 2017-02-01 | 2017-01-25 | 6.121 | 53,120,778 | +353,097 | 4.50% | 325,166,487 |
| 2017-01-26 | 2017-01-24 | 6.206 | 52,767,681 | +725,994 | 4.47% | 327,482,384 |
| 2017-01-25 | 2017-01-23 | 6.061 | 52,041,687 | +1,650 | 4.41% | 315,407,012 |
| 2017-01-24 | 2017-01-20 | 6.085 | 52,040,037 | -4,950 | 4.41% | 316,658,600 |
| 2017-01-23 | 2017-01-19 | 6.109 | 52,044,987 | -339,897 | 4.41% | 317,950,429 |
| 2017-01-20 | 2017-01-18 | 6.073 | 52,384,884 | -67,650 | 4.44% | 318,121,987 |
| 2017-01-19 | 2017-01-17 | 6.000 | 52,452,534 | -1,650 | 4.44% | 314,718,047 |
| 2017-01-18 | 2017-01-16 | 6.000 | 52,454,184 | -1,164,064 | 4.44% | 314,727,947 |
| 2017-01-17 | 2017-01-13 | 5.952 | 53,618,248 | +16,500 | 4.54% | 319,112,698 |
| 2017-01-16 | 2017-01-12 | 5.927 | 53,601,748 | -6,600 | 4.54% | 317,715,049 |
| 2017-01-13 | 2017-01-11 | 5.988 | 53,608,348 | +4,950 | 4.54% | 321,003,189 |
| 2017-01-12 | 2017-01-10 | 5.867 | 53,603,398 | -13,200 | 4.54% | 314,476,109 |
| 2017-01-11 | 2017-01-09 | 5.782 | 53,616,598 | -123,749 | 4.54% | 310,004,221 |
| 2017-01-10 | 2017-01-06 | 5.685 | 53,740,347 | +19,800 | 4.55% | 305,508,490 |
| 2017-01-09 | 2017-01-05 | 5.855 | 53,720,547 | +207,898 | 4.55% | 314,512,225 |
| 2017-01-06 | 2017-01-04 | 5.818 | 53,512,649 | -31,350 | 4.53% | 311,349,134 |
| 2017-01-05 | 2017-01-03 | 5.649 | 53,543,999 | -6,600 | 4.53% | 302,445,199 |
| 2017-01-03 | 2016-12-29 | 5.564 | 53,550,599 | +3,300 | 4.54% | 297,938,751 |
| 2016-12-30 | 2016-12-28 | 5.576 | 53,547,299 | -28,050 | 4.53% | 298,569,455 |
| 2016-12-29 | 2016-12-23 | 5.697 | 53,575,349 | +80,850 | 4.54% | 305,219,896 |
| 2016-12-28 | 2016-12-22 | 5.733 | 53,494,499 | +247,497 | 4.53% | 306,704,564 |
| 2016-12-23 | 2016-12-21 | 5.758 | 53,247,002 | +412,497 | 4.51% | 306,576,417 |
| 2016-12-22 | 2016-12-20 | 5.539 | 52,834,505 | +384,446 | 4.47% | 292,673,780 |
| 2016-12-21 | 2016-12-19 | 5.491 | 52,450,059 | -13,200 | 4.44% | 288,001,107 |
| 2016-12-19 | 2016-12-15 | 5.309 | 52,463,259 | +68,532 | 4.44% | 278,534,727 |
| 2016-12-16 | 2016-12-14 | 5.333 | 52,394,727 | -18,150 | 4.44% | 279,441,068 |
| 2016-12-15 | 2016-12-13 | 5.333 | 52,412,877 | -26,400 | 4.44% | 279,537,869 |
| 2016-12-13 | 2016-12-09 | 5.346 | 52,439,277 | +825 | 4.44% | 280,314,303 |
| 2016-12-12 | 2016-12-08 | 5.370 | 52,438,452 | +4,125 | 4.44% | 281,581,140 |
| 2016-12-09 | 2016-12-07 | 5.273 | 52,434,327 | -1,650 | 4.44% | 276,474,403 |
| 2016-12-08 | 2016-12-06 | 5.261 | 52,435,977 | -1,979,982 | 4.44% | 275,847,510 |
| 2016-12-06 | 2016-12-02 | 5.236 | 54,415,959 | +1,679,685 | 4.61% | 284,944,323 |
| 2016-12-05 | 2016-12-01 | 4.982 | 52,736,274 | -8,250 | 4.47% | 262,724,902 |
| 2016-12-02 | 2016-11-30 | 4.970 | 52,744,524 | +163,348 | 4.47% | 262,126,669 |
| 2016-11-30 | 2016-11-28 | 4.873 | 52,581,176 | +8,250 | 4.45% | 256,216,044 |
| 2016-11-28 | 2016-11-24 | 4.921 | 52,572,926 | +1,650 | 4.45% | 258,724,857 |
| 2016-11-25 | 2016-11-23 | 4.945 | 52,571,276 | -24,750 | 4.45% | 259,991,204 |
| 2016-11-24 | 2016-11-22 | 5.103 | 52,596,026 | -3,068,972 | 4.45% | 268,401,539 |
| 2016-11-23 | 2016-11-21 | 4.994 | 55,664,998 | -191,398 | 4.71% | 277,990,137 |
| 2016-11-22 | 2016-11-18 | 5.042 | 55,856,396 | -59,400 | 4.73% | 281,654,189 |
| 2016-11-21 | 2016-11-17 | 5.067 | 55,915,796 | -34,649 | 4.74% | 283,309,259 |
| 2016-11-18 | 2016-11-16 | 5.079 | 55,950,445 | -57,750 | 4.74% | 284,163,008 |
| 2016-11-17 | 2016-11-15 | 5.152 | 56,008,195 | -103,949 | 4.74% | 288,529,671 |
| 2016-11-16 | 2016-11-14 | 5.164 | 56,112,144 | +1,616,986 | 4.75% | 289,745,324 |
| 2016-11-15 | 2016-11-11 | 5.091 | 54,495,158 | +2,610,276 | 4.62% | 277,432,401 |
| 2016-11-14 | 2016-11-10 | 5.164 | 51,884,882 | -33,000 | 4.39% | 267,917,083 |
| 2016-11-11 | 2016-11-09 | 5.115 | 51,917,882 | +1,650 | 4.40% | 265,570,231 |
| 2016-11-09 | 2016-11-07 | 5.103 | 51,916,232 | +1,650 | 4.40% | 264,932,498 |
| 2016-11-04 | 2016-11-02 | 4.970 | 51,914,582 | -34,649 | 4.40% | 258,002,071 |
| 2016-11-03 | 2016-11-01 | 5.103 | 51,949,231 | -13,310,430 | 4.40% | 265,100,894 |
| 2016-11-02 | 2016-10-31 | 5.200 | 65,259,661 | -1,650 | 5.53% | 339,353,302 |
| 2016-11-01 | 2016-10-28 | 5.224 | 65,261,311 | +61,049 | 5.53% | 340,943,989 |
| 2016-10-31 | 2016-10-27 | 5.127 | 65,200,262 | -330,846 | 5.52% | 334,302,545 |
| 2016-10-28 | 2016-10-26 | 5.152 | 65,531,108 | +59,400 | 5.55% | 337,587,545 |
| 2016-10-27 | 2016-10-25 | 5.236 | 65,471,708 | +67,649 | 5.54% | 342,836,767 |
| 2016-10-26 | 2016-10-24 | 5.346 | 65,404,059 | +173,249 | 5.54% | 349,617,582 |
| 2016-10-25 | 2016-10-20 | 5.212 | 65,230,810 | -59,400 | 5.52% | 339,993,959 |
| 2016-10-24 | 2016-10-19 | 5.200 | 65,290,210 | +89,099 | 5.53% | 339,512,158 |
| 2016-10-20 | 2016-10-18 | 5.212 | 65,201,111 | +1,134,365 | 5.52% | 339,839,163 |
| 2016-10-19 | 2016-10-17 | 5.067 | 64,066,746 | -1,650 | 5.43% | 324,607,778 |
| 2016-10-18 | 2016-10-14 | 5.055 | 64,068,396 | +1,650 | 5.43% | 323,839,545 |
| 2016-10-17 | 2016-10-13 | 4.994 | 64,066,746 | +9,900 | 5.43% | 319,948,336 |
| 2016-10-14 | 2016-10-12 | 5.115 | 64,056,846 | +622,044 | 5.42% | 327,663,432 |
| 2016-10-13 | 2016-10-11 | 5.079 | 63,434,802 | +210,397 | 5.37% | 322,174,813 |
| 2016-10-12 | 2016-10-07 | 4.994 | 63,224,405 | -249,147 | 5.35% | 315,741,699 |
| 2016-10-11 | 2016-10-06 | 5.030 | 63,473,552 | +366,296 | 5.38% | 319,294,085 |
| 2016-10-07 | 2016-10-05 | 5.006 | 63,107,256 | +3,300 | 5.34% | 315,921,602 |
| 2016-10-06 | 2016-10-04 | 4.970 | 63,103,956 | -6,901,887 | 5.34% | 313,610,371 |
| 2016-10-05 | 2016-10-03 | 4.873 | 70,005,843 | +7,426,583 | 5.93% | 341,122,461 |
| 2016-10-04 | 2016-09-30 | 4.861 | 62,579,260 | +3,300 | 5.30% | 304,175,878 |
| 2016-10-03 | 2016-09-29 | 4.970 | 62,575,960 | +3,300 | 5.30% | 310,986,368 |
| 2016-09-29 | 2016-09-27 | 4.824 | 62,572,660 | +4,950 | 5.30% | 301,868,407 |
| 2016-09-28 | 2016-09-26 | 4.885 | 62,567,710 | +1,650 | 5.30% | 305,636,544 |
| 2016-09-27 | 2016-09-23 | 4.994 | 62,566,060 | -288,748 | 5.30% | 312,453,934 |
| 2016-09-26 | 2016-09-22 | 4.994 | 62,854,808 | +202,948 | 5.32% | 313,895,937 |
| 2016-09-22 | 2016-09-20 | 5.006 | 62,651,860 | -8,250 | 5.31% | 313,641,841 |
| 2016-09-21 | 2016-09-19 | 5.079 | 62,660,110 | -1,650 | 5.31% | 318,240,281 |
| 2016-09-20 | 2016-09-15 | 5.079 | 62,661,760 | +51,150 | 5.31% | 318,248,662 |
| 2016-09-19 | 2016-09-14 | 4.958 | 62,610,610 | +26,400 | 5.30% | 310,399,646 |
| 2016-09-15 | 2016-09-13 | 5.030 | 62,584,210 | +489,220 | 5.30% | 314,820,385 |
| 2016-09-14 | 2016-09-12 | 5.006 | 62,094,990 | -13,200 | 5.26% | 310,854,091 |
| 2016-09-13 | 2016-09-09 | 5.212 | 62,108,190 | -23,099 | 5.26% | 323,718,338 |
| 2016-09-12 | 2016-09-08 | 5.055 | 62,131,289 | +41,249 | 5.26% | 314,048,261 |
| 2016-09-09 | 2016-09-07 | 5.127 | 62,090,040 | -13,200 | 5.26% | 318,355,444 |
| 2016-09-08 | 2016-09-06 | 5.103 | 62,103,240 | +6,600 | 5.26% | 316,917,578 |
| 2016-09-07 | 2016-09-05 | 5.103 | 62,096,640 | +356,397 | 5.26% | 316,883,898 |
| 2016-09-06 | 2016-09-02 | 5.091 | 61,740,243 | +666,594 | 5.23% | 314,316,803 |
| 2016-09-05 | 2016-09-01 | 4.909 | 61,073,649 | +1,120,340 | 5.17% | 299,818,803 |
| 2016-09-02 | 2016-08-31 | 5.091 | 59,953,309 | +758,993 | 5.08% | 305,219,603 |
| 2016-09-01 | 2016-08-30 | 5.030 | 59,194,316 | -739,193 | 5.01% | 297,768,037 |
| 2016-08-31 | 2016-08-29 | 4.776 | 59,933,509 | -973,491 | 5.08% | 286,230,495 |
| 2016-08-30 | 2016-08-26 | 4.849 | 60,907,000 | -1,481,687 | 5.16% | 295,309,334 |
| 2016-08-29 | 2016-08-25 | 4.776 | 62,388,687 | -56,100 | 5.28% | 297,955,936 |
| 2016-08-26 | 2016-08-24 | 4.691 | 62,444,787 | -34,649 | 5.29% | 292,925,465 |
| 2016-08-23 | 2016-08-19 | 4.739 | 62,479,436 | -151,799 | 5.29% | 296,117,335 |
| 2016-08-22 | 2016-08-18 | 4.824 | 62,631,235 | -6,600 | 5.30% | 302,150,990 |
| 2016-08-18 | 2016-08-16 | 4.776 | 62,637,835 | -1,650 | 5.30% | 299,145,817 |
| 2016-08-17 | 2016-08-15 | 4.727 | 62,639,485 | -263,997 | 5.30% | 296,116,604 |
| 2016-08-16 | 2016-08-12 | 4.691 | 62,903,482 | -8,250 | 5.33% | 295,077,181 |
| 2016-08-15 | 2016-08-11 | 4.703 | 62,911,732 | -49,500 | 5.33% | 295,878,454 |
| 2016-08-12 | 2016-08-10 | 4.703 | 62,961,232 | -18,150 | 5.33% | 296,111,256 |
| 2016-08-11 | 2016-08-09 | 4.752 | 62,979,382 | -1,650 | 5.33% | 299,250,191 |
| 2016-08-10 | 2016-08-08 | 4.776 | 62,981,032 | +24,750 | 5.33% | 300,784,857 |
| 2016-08-09 | 2016-08-05 | 4.582 | 62,956,282 | +123,749 | 5.33% | 288,456,843 |
| 2016-08-08 | 2016-08-04 | 4.642 | 62,832,533 | +56,099 | 5.32% | 291,697,909 |
| 2016-08-05 | 2016-08-03 | 4.630 | 62,776,434 | -567,594 | 5.32% | 290,676,538 |
| 2016-08-04 | 2016-08-01 | 4.630 | 63,344,028 | +92,399 | 5.36% | 293,304,694 |
| 2016-08-03 | 2016-07-29 | 4.606 | 63,251,629 | +84,149 | 5.36% | 291,343,468 |
| 2016-08-01 | 2016-07-28 | 4.558 | 63,167,480 | +39,600 | 5.35% | 287,893,176 |
| 2016-07-29 | 2016-07-27 | 4.521 | 63,127,880 | -73,626 | 5.35% | 285,417,114 |
| 2016-07-28 | 2016-07-26 | 4.582 | 63,201,506 | +54,449 | 5.35% | 289,580,425 |
| 2016-07-22 | 2016-07-20 | 4.412 | 63,147,057 | -103,949 | 5.35% | 278,614,986 |
| 2016-07-21 | 2016-07-19 | 4.497 | 63,251,006 | +196,349 | 5.36% | 284,440,426 |
| 2016-07-20 | 2016-07-18 | 4.412 | 63,054,657 | +24,749 | 5.34% | 278,207,302 |
| 2016-07-19 | 2016-07-15 | 4.412 | 63,029,908 | +323,398 | 5.34% | 278,098,106 |
| 2016-07-15 | 2016-07-13 | 4.412 | 62,706,510 | -122,099 | 5.31% | 276,671,222 |
| 2016-07-14 | 2016-07-12 | 4.449 | 62,828,609 | +214,498 | 5.32% | 279,494,640 |
| 2016-07-13 | 2016-07-11 | 4.352 | 62,614,111 | -180,674 | 5.30% | 272,468,714 |
| 2016-07-12 | 2016-07-08 | 4.364 | 62,794,785 | +1,650 | 5.32% | 274,016,082 |
| 2016-07-11 | 2016-07-07 | 4.364 | 62,793,135 | +1,650 | 5.32% | 274,008,882 |
| 2016-07-08 | 2016-07-06 | 4.315 | 62,791,485 | -14,850 | 5.32% | 270,957,219 |
| 2016-07-07 | 2016-07-05 | 4.400 | 62,806,335 | -186,448 | 5.32% | 276,350,370 |
| 2016-07-06 | 2016-07-04 | 4.485 | 62,992,783 | -77,549 | 5.33% | 282,515,639 |
| 2016-07-04 | 2016-06-29 | 4.412 | 63,070,332 | -98,999 | 5.34% | 278,276,463 |
| 2016-06-30 | 2016-06-28 | 4.291 | 63,169,331 | +67,649 | 5.35% | 271,056,305 |
| 2016-06-29 | 2016-06-27 | 4.315 | 63,101,682 | +16,500 | 5.34% | 272,295,778 |
| 2016-06-28 | 2016-06-24 | 4.339 | 63,085,182 | -90,749 | 5.34% | 273,753,929 |
| 2016-06-27 | 2016-06-23 | 4.364 | 63,175,931 | +179,848 | 5.35% | 275,679,280 |
| 2016-06-24 | 2016-06-22 | 4.400 | 62,996,083 | +301,947 | 5.33% | 277,185,269 |
| 2016-06-23 | 2016-06-21 | 4.291 | 62,694,136 | +318,448 | 5.31% | 269,017,268 |
| 2016-06-22 | 2016-06-20 | 4.182 | 62,375,688 | -1,650 | 5.28% | 260,846,142 |
| 2016-06-21 | 2016-06-17 | 4.182 | 62,377,338 | +8,249 | 5.28% | 260,853,042 |
| 2016-06-20 | 2016-06-16 | 4.182 | 62,369,089 | +6,600 | 5.28% | 260,818,546 |
| 2016-06-17 | 2016-06-15 | 4.206 | 62,362,489 | +4,950 | 5.28% | 262,302,777 |
| 2016-06-16 | 2016-06-14 | 4.170 | 62,357,539 | +65,175 | 5.28% | 260,014,390 |
| 2016-06-15 | 2016-06-13 | 4.267 | 62,292,364 | -3,041,085 | 5.28% | 265,783,154 |
| 2016-06-14 | 2016-06-10 | 4.352 | 65,333,449 | +9,900 | 5.53% | 284,302,061 |
| 2016-06-13 | 2016-06-08 | 4.436 | 65,323,549 | +4,950 | 5.53% | 289,801,635 |
| 2016-06-10 | 2016-06-07 | 4.582 | 65,318,599 | +33,372 | 5.53% | 299,280,648 |
| 2016-06-07 | 2016-06-03 | 4.509 | 65,285,227 | +4,950 | 5.53% | 294,379,682 |
| 2016-06-06 | 2016-06-02 | 4.424 | 65,280,277 | +1,943,172 | 5.53% | 288,818,380 |
| 2016-06-03 | 2016-06-01 | 4.400 | 63,337,105 | -190,638 | 5.36% | 278,685,779 |
| 2016-06-02 | 2016-05-31 | 4.676 | 63,527,743 | -98,999 | 5.38% | 297,025,532 |
| 2016-06-01 | 2016-05-30 | 4.651 | 63,626,742 | +1,777,508 | 5.39% | 295,906,019 |
| 2016-05-31 | 2016-05-27 | 4.626 | 61,849,234 | -184,963 | 5.37% | 286,101,264 |
| 2016-05-30 | 2016-05-26 | 4.626 | 62,034,197 | -27,343 | 5.39% | 286,956,863 |
| 2016-05-27 | 2016-05-25 | 4.651 | 62,061,540 | +36,993 | 5.39% | 288,626,804 |
| 2016-05-26 | 2016-05-24 | 4.638 | 62,024,547 | -17,692 | 5.39% | 287,683,493 |
| 2016-05-25 | 2016-05-23 | 4.626 | 62,042,239 | -73,985 | 5.39% | 286,994,063 |
| 2016-05-24 | 2016-05-20 | 4.651 | 62,116,224 | -93,286 | 5.40% | 288,881,121 |
| 2016-05-20 | 2016-05-18 | 4.663 | 62,209,510 | -77,202 | 5.40% | 290,088,531 |
| 2016-05-16 | 2016-05-12 | 4.626 | 62,286,712 | +1,608 | 5.41% | 288,124,943 |
| 2016-05-13 | 2016-05-11 | 4.663 | 62,285,104 | -1,608 | 5.41% | 290,441,033 |
| 2016-05-12 | 2016-05-10 | 4.688 | 62,286,712 | -45,035 | 5.41% | 291,997,590 |
| 2016-05-11 | 2016-05-09 | 4.874 | 62,331,747 | -28,951 | 5.42% | 303,835,054 |
| 2016-05-10 | 2016-05-06 | 4.800 | 62,360,698 | -426,219 | 5.42% | 299,323,478 |
| 2016-05-09 | 2016-05-05 | 4.962 | 62,786,917 | +135,908 | 5.45% | 311,519,018 |
| 2016-05-06 | 2016-05-04 | 4.850 | 62,651,009 | +599,924 | 5.44% | 303,833,172 |
| 2016-05-05 | 2016-05-03 | 4.912 | 62,051,085 | +805,796 | 5.39% | 304,781,770 |
| 2016-05-04 | 2016-04-29 | 5.011 | 61,245,289 | +69,160 | 5.32% | 306,916,506 |
| 2016-05-03 | 2016-04-28 | 4.588 | 61,176,129 | -85,244 | 5.31% | 280,705,466 |
| 2016-04-29 | 2016-04-27 | 4.315 | 61,261,373 | -56,293 | 5.32% | 264,337,459 |
| 2016-04-27 | 2016-04-25 | 4.477 | 61,317,666 | -57,097 | 5.33% | 274,492,591 |
| 2016-04-26 | 2016-04-22 | 4.464 | 61,374,763 | +8,042 | 5.33% | 273,985,000 |
| 2016-04-25 | 2016-04-21 | 4.539 | 61,366,721 | +19,300 | 5.33% | 278,527,636 |
| 2016-04-22 | 2016-04-20 | 4.613 | 61,347,421 | +1,608 | 5.33% | 283,017,135 |
| 2016-04-21 | 2016-04-19 | 4.663 | 61,345,813 | -157,620 | 5.33% | 286,061,035 |
| 2016-04-20 | 2016-04-18 | 4.551 | 61,503,433 | +6,433 | 5.34% | 279,912,926 |
| 2016-04-19 | 2016-04-15 | 4.626 | 61,497,000 | +8,042 | 5.34% | 284,471,905 |
| 2016-04-18 | 2016-04-14 | 4.588 | 61,488,958 | +25,168 | 5.34% | 282,140,876 |
| 2016-04-15 | 2016-04-13 | 4.688 | 61,463,790 | -12,867 | 5.34% | 288,139,765 |
| 2016-04-14 | 2016-04-12 | 4.601 | 61,476,657 | +1,608 | 5.34% | 282,848,890 |
| 2016-04-13 | 2016-04-11 | 4.526 | 61,475,049 | +19,301 | 5.34% | 278,254,873 |
| 2016-04-11 | 2016-04-07 | 4.414 | 61,455,748 | -6,434 | 5.34% | 271,289,742 |
| 2016-04-08 | 2016-04-06 | 4.365 | 61,462,182 | -4,825 | 5.34% | 268,261,039 |
| 2016-04-07 | 2016-04-05 | 4.240 | 61,467,007 | +6,434 | 5.34% | 260,638,733 |
| 2016-04-06 | 2016-04-01 | 4.128 | 61,460,573 | +31,604 | 5.34% | 253,733,143 |
| 2016-04-05 | 2016-03-31 | 4.141 | 61,428,969 | +895,135 | 5.34% | 254,366,533 |
| 2016-04-01 | 2016-03-30 | 4.104 | 60,533,834 | +11,259 | 5.26% | 248,401,739 |
| 2016-03-31 | 2016-03-29 | 4.054 | 60,522,575 | +146,362 | 5.26% | 245,345,167 |
| 2016-03-30 | 2016-03-24 | 4.041 | 60,376,213 | -1,447,538 | 5.25% | 244,001,076 |
| 2016-03-29 | 2016-03-23 | 4.104 | 61,823,751 | +231,606 | 5.37% | 253,694,938 |
| 2016-03-24 | 2016-03-22 | 4.203 | 61,592,145 | +53,076 | 5.35% | 258,871,679 |
| 2016-03-23 | 2016-03-21 | 4.215 | 61,539,069 | +76,556 | 5.35% | 259,413,833 |
| 2016-03-22 | 2016-03-18 | 4.041 | 61,462,513 | +547,063 | 5.34% | 248,391,188 |
| 2016-03-21 | 2016-03-17 | 4.079 | 60,915,450 | -194,613 | 5.29% | 248,452,752 |
| 2016-03-18 | 2016-03-16 | 4.116 | 61,110,063 | -193,168 | 5.31% | 251,526,204 |
| 2016-03-17 | 2016-03-15 | 4.104 | 61,303,231 | -120,628 | 5.33% | 251,558,974 |
| 2016-03-16 | 2016-03-14 | 4.178 | 61,423,859 | +595,972 | 5.34% | 256,636,773 |
| 2016-03-15 | 2016-03-11 | 4.153 | 60,827,887 | -511,463 | 5.28% | 252,633,948 |
| 2016-03-14 | 2016-03-10 | 4.153 | 61,339,350 | +3,217 | 5.33% | 254,758,186 |
| 2016-03-11 | 2016-03-09 | 4.215 | 61,336,133 | +2,230,382 | 5.33% | 258,558,370 |
| 2016-03-10 | 2016-03-08 | 4.477 | 59,105,751 | +35,384 | 5.14% | 264,590,807 |
| 2016-03-09 | 2016-03-07 | 4.514 | 59,070,367 | +78,447 | 5.13% | 266,636,012 |
| 2016-03-04 | 2016-03-02 | 4.489 | 58,991,920 | -1,609 | 5.13% | 264,814,794 |
| 2016-03-03 | 2016-03-01 | 4.302 | 58,993,529 | +524,331 | 5.13% | 253,818,332 |
| 2016-03-02 | 2016-02-29 | 4.265 | 58,469,198 | +1,608 | 5.08% | 249,381,233 |
| 2016-03-01 | 2016-02-26 | 4.327 | 58,467,590 | -241,256 | 5.08% | 253,009,569 |
| 2016-02-29 | 2016-02-25 | 4.315 | 58,708,846 | +131,887 | 5.10% | 253,323,529 |
| 2016-02-26 | 2016-02-24 | 4.526 | 58,576,959 | +1,608 | 5.09% | 265,137,231 |
| 2016-02-25 | 2016-02-23 | 4.514 | 58,575,351 | +8,042 | 5.09% | 264,401,574 |
| 2016-02-24 | 2016-02-22 | 4.551 | 58,567,309 | +10,679 | 5.09% | 266,550,110 |
| 2016-02-23 | 2016-02-19 | 4.489 | 58,556,630 | +1,608 | 5.09% | 262,860,777 |
| 2016-02-22 | 2016-02-18 | 4.526 | 58,555,022 | +1,608 | 5.09% | 265,037,937 |
| 2016-02-19 | 2016-02-17 | 4.390 | 58,553,414 | +212,277 | 5.09% | 257,021,491 |
| 2016-02-18 | 2016-02-16 | 4.352 | 58,341,137 | +41,818 | 5.07% | 253,913,297 |
| 2016-02-17 | 2016-02-15 | 4.265 | 58,299,319 | +4,825 | 5.06% | 248,656,670 |
| 2016-02-16 | 2016-02-12 | 4.178 | 58,294,494 | +3,217 | 5.06% | 243,561,884 |
| 2016-02-15 | 2016-02-11 | 4.215 | 58,291,277 | +3,217 | 5.06% | 245,722,983 |
| 2016-02-12 | 2016-02-05 | 4.278 | 58,288,060 | -22,518 | 5.06% | 249,333,455 |
| 2016-02-11 | 2016-02-04 | 4.302 | 58,310,578 | +40,210 | 5.07% | 250,879,951 |
| 2016-02-05 | 2016-02-03 | 4.079 | 58,270,368 | -239,809 | 5.06% | 237,664,390 |
| 2016-02-04 | 2016-02-02 | 4.104 | 58,510,177 | -1,654,858 | 5.08% | 240,097,624 |
| 2016-02-03 | 2016-02-01 | 4.066 | 60,165,035 | +4,825 | 5.23% | 244,643,926 |
| 2016-02-02 | 2016-01-29 | 4.079 | 60,160,210 | +196,249 | 5.23% | 245,372,393 |
| 2016-02-01 | 2016-01-28 | 4.079 | 59,963,961 | +59,259 | 5.21% | 244,571,962 |
| 2016-01-29 | 2016-01-27 | 4.104 | 59,904,702 | +282,694 | 5.20% | 245,820,084 |
| 2016-01-27 | 2016-01-25 | 4.215 | 59,622,008 | +42,148 | 5.18% | 251,332,590 |
| 2016-01-26 | 2016-01-22 | 4.141 | 59,579,860 | +67,235 | 5.18% | 246,709,699 |
| 2016-01-25 | 2016-01-21 | 4.191 | 59,512,625 | -579,820 | 5.17% | 249,391,426 |
| 2016-01-22 | 2016-01-20 | 4.427 | 60,092,445 | -732,586 | 5.22% | 266,018,833 |
| 2016-01-21 | 2016-01-19 | 4.551 | 60,825,031 | -3,416,190 | 5.28% | 276,825,399 |
| 2016-01-20 | 2016-01-18 | 4.613 | 64,241,221 | -398,653 | 5.58% | 296,367,248 |
| 2016-01-18 | 2016-01-14 | 4.613 | 64,639,874 | -207,481 | 5.62% | 298,206,374 |
| 2016-01-15 | 2016-01-13 | 4.551 | 64,847,355 | +1,131,492 | 5.63% | 295,131,702 |
| 2016-01-14 | 2016-01-12 | 4.588 | 63,715,863 | -225,976 | 5.54% | 292,358,986 |
| 2016-01-13 | 2016-01-11 | 4.551 | 63,941,839 | -200,243 | 5.56% | 291,010,540 |
| 2016-01-12 | 2016-01-08 | 4.663 | 64,142,082 | -184,963 | 5.57% | 299,100,288 |
| 2016-01-11 | 2016-01-07 | 4.526 | 64,327,045 | +122,350 | 5.59% | 291,163,879 |
| 2016-01-08 | 2016-01-06 | 4.763 | 64,204,695 | -351,430 | 5.58% | 305,779,293 |
| 2016-01-07 | 2016-01-05 | 4.725 | 64,556,125 | -392,443 | 5.61% | 305,044,754 |
| 2016-01-06 | 2016-01-04 | 4.676 | 64,948,568 | -99,720 | 5.64% | 303,668,634 |
| 2016-01-05 | 2015-12-31 | 4.812 | 65,048,288 | -3,224,734 | 5.65% | 313,032,440 |
| 2016-01-04 | 2015-12-29 | 4.837 | 68,273,022 | -228,389 | 5.93% | 330,248,793 |
| 2015-12-30 | 2015-12-28 | 4.812 | 68,501,411 | +3,358,288 | 5.95% | 329,649,934 |
| 2015-12-29 | 2015-12-24 | 4.887 | 65,143,123 | -194,614 | 5.66% | 318,349,107 |
| 2015-12-28 | 2015-12-22 | 4.912 | 65,337,737 | +42,564 | 5.68% | 320,925,107 |
| 2015-12-23 | 2015-12-21 | 4.812 | 65,295,173 | -402,898 | 5.67% | 314,220,527 |
| 2015-12-22 | 2015-12-18 | 4.912 | 65,698,071 | -278,189 | 5.71% | 322,694,991 |
| 2015-12-21 | 2015-12-17 | 4.962 | 65,976,260 | +88,461 | 5.73% | 327,343,031 |
| 2015-12-18 | 2015-12-16 | 4.962 | 65,887,799 | +48,251 | 5.72% | 326,904,129 |
| 2015-12-17 | 2015-12-15 | 4.974 | 65,839,548 | -135,908 | 5.72% | 327,483,439 |
| 2015-12-16 | 2015-12-14 | 5.198 | 65,975,456 | -20,909 | 5.73% | 342,926,615 |
| 2015-12-15 | 2015-12-11 | 4.912 | 65,996,365 | +142,640 | 5.73% | 324,160,148 |
| 2015-12-14 | 2015-12-10 | 4.899 | 65,853,725 | -140,733 | 5.72% | 322,640,646 |
| 2015-12-11 | 2015-12-09 | 4.937 | 65,994,458 | -32,168 | 5.73% | 325,792,051 |
| 2015-12-10 | 2015-12-08 | 4.912 | 66,026,626 | +522,723 | 5.74% | 324,308,784 |
| 2015-12-09 | 2015-12-07 | 4.937 | 65,503,903 | +12,867 | 5.69% | 323,370,349 |
| 2015-12-08 | 2015-12-04 | 4.899 | 65,491,036 | -28,951 | 5.69% | 320,863,704 |
| 2015-12-07 | 2015-12-03 | 4.974 | 65,519,987 | +16,084 | 5.69% | 325,893,955 |
| 2015-12-04 | 2015-12-02 | 4.999 | 65,503,903 | -40,210 | 5.69% | 327,443,024 |
| 2015-12-03 | 2015-12-01 | 4.986 | 65,544,113 | -90,069 | 5.69% | 326,828,992 |
| 2015-12-02 | 2015-11-30 | 4.850 | 65,634,182 | -136,712 | 5.70% | 318,300,408 |
| 2015-12-01 | 2015-11-27 | 4.825 | 65,770,894 | +532,373 | 5.71% | 317,327,698 |
| 2015-11-30 | 2015-11-26 | 4.937 | 65,238,521 | -19,301 | 5.67% | 322,060,249 |
| 2015-11-27 | 2015-11-25 | 4.962 | 65,257,822 | +135,104 | 5.67% | 323,778,481 |
| 2015-11-26 | 2015-11-24 | 4.974 | 65,122,718 | +1,968,277 | 5.66% | 323,917,954 |
| 2015-11-25 | 2015-11-23 | 5.111 | 63,154,441 | +129,920 | 5.49% | 322,766,333 |
| 2015-11-24 | 2015-11-20 | 4.949 | 63,024,521 | -468,037 | 5.48% | 311,914,193 |
| 2015-11-23 | 2015-11-19 | 4.924 | 63,492,558 | +17,716 | 5.52% | 312,651,503 |
| 2015-11-20 | 2015-11-18 | 4.850 | 63,474,842 | -28,951 | 5.51% | 307,828,444 |
| 2015-11-19 | 2015-11-17 | 4.800 | 63,503,793 | +40,210 | 5.52% | 304,810,190 |
| 2015-11-18 | 2015-11-16 | 4.750 | 63,463,583 | +434,345 | 5.51% | 301,460,532 |
| 2015-11-17 | 2015-11-13 | 4.837 | 63,029,238 | +397,269 | 5.48% | 304,883,674 |
| 2015-11-16 | 2015-11-12 | 4.725 | 62,631,969 | +1,996,983 | 5.44% | 295,952,609 |
| 2015-11-13 | 2015-11-11 | 4.912 | 60,634,986 | +131,887 | 5.27% | 297,826,192 |
| 2015-11-12 | 2015-11-10 | 4.912 | 60,503,099 | +267,231 | 5.26% | 297,178,391 |
| 2015-11-11 | 2015-11-09 | 4.924 | 60,235,868 | -20,909 | 5.23% | 296,614,836 |
| 2015-11-10 | 2015-11-06 | 4.899 | 60,256,777 | -11,258 | 5.24% | 295,219,222 |
| 2015-11-09 | 2015-11-05 | 4.924 | 60,268,035 | -308,808 | 5.24% | 296,773,234 |
| 2015-11-06 | 2015-11-04 | 4.924 | 60,576,843 | +630,765 | 5.26% | 298,293,873 |
| 2015-11-05 | 2015-11-03 | 4.837 | 59,946,078 | +564,827 | 5.21% | 289,969,879 |
| 2015-11-04 | 2015-11-02 | 4.825 | 59,381,251 | +279,143 | 5.16% | 286,499,309 |
| 2015-11-03 | 2015-10-30 | 4.999 | 59,102,108 | +134,782 | 5.13% | 295,441,524 |
| 2015-11-02 | 2015-10-29 | 4.874 | 58,967,326 | +127,464 | 5.12% | 287,435,240 |
| 2015-10-30 | 2015-10-28 | 4.850 | 58,839,862 | +470,274 | 5.11% | 285,350,582 |
| 2015-10-29 | 2015-10-27 | 4.775 | 58,369,588 | -406,919 | 5.07% | 278,715,013 |
| 2015-10-28 | 2015-10-26 | 4.750 | 58,776,507 | -59,510 | 5.11% | 279,196,292 |
| 2015-10-27 | 2015-10-23 | 4.763 | 58,836,017 | -215,523 | 5.11% | 280,210,593 |
| 2015-10-26 | 2015-10-22 | 4.601 | 59,051,540 | -516,690 | 5.13% | 271,691,132 |
| 2015-10-23 | 2015-10-20 | 4.551 | 59,568,230 | +38,601 | 5.18% | 271,105,477 |
| 2015-10-22 | 2015-10-19 | 4.439 | 59,529,629 | +271,815 | 5.17% | 264,267,589 |
| 2015-10-20 | 2015-10-16 | 4.315 | 59,257,814 | -312,025 | 5.15% | 255,692,278 |
| 2015-10-19 | 2015-10-15 | 4.191 | 59,569,839 | -187,536 | 5.18% | 249,631,185 |
| 2015-10-16 | 2015-10-14 | 4.104 | 59,757,375 | +178,690 | 5.19% | 245,215,525 |
| 2015-10-08 | 2015-10-06 | 4.066 | 59,578,685 | +797,980 | 5.18% | 242,259,701 |
| 2015-10-07 | 2015-10-05 | 4.066 | 58,780,705 | -550,065 | 5.11% | 239,014,943 |
| 2015-10-06 | 2015-10-02 | 4.016 | 59,330,770 | +3,217 | 5.15% | 238,300,535 |
| 2015-10-05 | 2015-09-30 | 3.830 | 59,327,553 | -64,335 | 5.15% | 227,221,626 |
| 2015-10-02 | 2015-09-29 | 3.780 | 59,391,888 | -797,754 | 5.16% | 224,513,896 |
| 2015-09-30 | 2015-09-25 | 3.867 | 60,189,642 | -765,587 | 5.23% | 232,768,742 |
| 2015-09-29 | 2015-09-24 | 4.041 | 60,955,229 | -800,392 | 5.30% | 246,341,079 |
| 2015-09-24 | 2015-09-22 | 4.178 | 61,755,621 | -402,094 | 5.37% | 258,022,917 |
| 2015-09-23 | 2015-09-21 | 4.116 | 62,157,715 | +6,434 | 5.40% | 255,838,291 |
| 2015-09-22 | 2015-09-18 | 4.128 | 62,151,281 | -121,233 | 5.40% | 256,584,654 |
| 2015-09-21 | 2015-09-17 | 4.104 | 62,272,514 | +243,106 | 5.41% | 255,536,446 |
| 2015-09-18 | 2015-09-16 | 4.041 | 62,029,408 | +122,960 | 5.39% | 250,682,206 |
| 2015-09-17 | 2015-09-15 | 4.004 | 61,906,448 | +1,608 | 5.38% | 247,875,880 |
| 2015-09-16 | 2015-09-14 | 4.041 | 61,904,840 | -22,517 | 5.38% | 250,178,784 |
| 2015-09-15 | 2015-09-11 | 4.004 | 61,927,357 | -283,074 | 5.38% | 247,959,600 |
| 2015-09-14 | 2015-09-10 | 3.979 | 62,210,431 | -35,384 | 5.40% | 247,545,878 |
| 2015-09-11 | 2015-09-09 | 4.041 | 62,245,815 | -515,726 | 5.41% | 251,556,781 |
| 2015-09-10 | 2015-09-08 | 3.842 | 62,761,541 | +173,705 | 5.45% | 241,154,066 |
| 2015-09-08 | 2015-09-04 | 3.755 | 62,587,836 | +139,928 | 5.44% | 235,038,707 |
| 2015-09-07 | 2015-09-02 | 3.706 | 62,447,908 | +3,217 | 5.43% | 231,407,094 |
| 2015-09-04 | 2015-09-01 | 3.755 | 62,444,691 | -2,310,432 | 5.43% | 234,501,149 |
| 2015-09-02 | 2015-08-31 | 3.979 | 64,755,123 | +80,419 | 5.63% | 257,671,640 |
| 2015-08-31 | 2015-08-27 | 3.954 | 64,674,704 | -231,606 | 5.62% | 255,743,192 |
| 2015-08-28 | 2015-08-26 | 3.718 | 64,906,310 | -1,589,075 | 5.64% | 241,324,058 |
| 2015-08-27 | 2015-08-25 | 3.780 | 66,495,385 | -461,604 | 5.78% | 251,366,616 |
| 2015-08-26 | 2015-08-24 | 3.818 | 66,956,989 | +199,439 | 5.82% | 255,609,389 |
| 2015-08-25 | 2015-08-21 | 4.079 | 66,757,550 | +54,685 | 5.80% | 272,280,628 |
| 2015-08-21 | 2015-08-19 | 4.501 | 66,702,865 | +146,362 | 5.80% | 300,258,679 |
| 2015-08-20 | 2015-08-18 | 4.601 | 66,556,503 | +115,803 | 5.78% | 306,220,831 |
| 2015-08-19 | 2015-08-17 | 4.638 | 66,440,700 | -540,414 | 5.77% | 308,166,582 |
| 2015-08-18 | 2015-08-14 | 4.713 | 66,981,114 | +151,187 | 5.82% | 315,670,565 |
| 2015-08-17 | 2015-08-13 | 4.850 | 66,829,927 | +91,677 | 5.81% | 324,099,309 |
| 2015-08-14 | 2015-08-12 | 4.949 | 66,738,250 | -22,517 | 5.80% | 330,293,782 |
| 2015-08-13 | 2015-08-11 | 5.073 | 66,760,767 | -17,692 | 5.80% | 338,706,859 |
| 2015-08-12 | 2015-08-10 | 5.136 | 66,778,459 | +11,259 | 5.80% | 342,948,538 |
| 2015-08-11 | 2015-08-07 | 4.937 | 66,767,200 | -1,609 | 5.80% | 329,606,814 |
| 2015-08-10 | 2015-08-06 | 4.937 | 66,768,809 | -19,300 | 5.80% | 329,614,757 |
| 2015-08-07 | 2015-08-05 | 4.787 | 66,788,109 | -3,217 | 5.80% | 319,743,988 |
| 2015-08-06 | 2015-08-04 | 4.738 | 66,791,326 | +2,472,073 | 5.80% | 316,437,214 |
| 2015-08-05 | 2015-08-03 | 4.763 | 64,319,253 | -3,217 | 5.59% | 306,324,883 |
| 2015-08-04 | 2015-07-31 | 4.626 | 64,322,470 | +57,902 | 5.59% | 297,541,922 |
| 2015-08-03 | 2015-07-30 | 4.588 | 64,264,568 | -160,838 | 5.58% | 294,876,708 |
| 2015-07-31 | 2015-07-29 | 4.663 | 64,425,406 | +427,828 | 5.60% | 300,421,453 |
| 2015-07-30 | 2015-07-28 | 4.439 | 63,997,578 | +130,279 | 5.56% | 284,101,983 |
| 2015-07-29 | 2015-07-27 | 4.477 | 63,867,299 | +128,670 | 5.55% | 285,906,192 |
| 2015-07-28 | 2015-07-24 | 4.837 | 63,738,629 | -33,776 | 5.54% | 308,315,125 |
| 2015-07-27 | 2015-07-23 | 4.937 | 63,772,405 | +233,214 | 5.54% | 314,822,536 |
| 2015-07-24 | 2015-07-22 | 4.800 | 63,539,191 | +183,355 | 5.52% | 304,980,096 |
| 2015-07-23 | 2015-07-21 | 4.924 | 63,355,836 | -125,453 | 5.50% | 311,978,254 |
| 2015-07-21 | 2015-07-17 | 4.912 | 63,481,289 | -12,867 | 5.52% | 311,806,628 |
| 2015-07-20 | 2015-07-16 | 4.800 | 63,494,156 | -72,377 | 5.52% | 304,763,933 |
| 2015-07-17 | 2015-07-15 | 4.713 | 63,566,533 | +12,867 | 5.52% | 299,578,227 |
| 2015-07-16 | 2015-07-14 | 4.800 | 63,553,666 | +8,042 | 5.52% | 305,049,574 |
| 2015-07-15 | 2015-07-13 | 4.750 | 63,545,624 | +522,722 | 5.52% | 301,850,238 |
| 2015-07-14 | 2015-07-10 | 4.676 | 63,022,902 | +1,661,452 | 5.48% | 294,665,135 |
| 2015-07-13 | 2015-07-09 | 4.302 | 61,361,450 | +1,386,420 | 5.33% | 264,006,259 |
| 2015-07-10 | 2015-07-08 | 3.855 | 59,975,030 | +35,384 | 5.21% | 231,192,999 |
| 2015-07-09 | 2015-07-07 | 4.315 | 59,939,646 | +236,431 | 5.21% | 258,634,323 |
| 2015-07-08 | 2015-07-06 | 4.452 | 59,703,215 | +51,468 | 5.19% | 265,780,587 |
| 2015-07-07 | 2015-07-03 | 4.850 | 59,651,747 | +75,594 | 5.18% | 289,287,911 |
| 2015-07-06 | 2015-07-02 | 5.061 | 59,576,153 | -710,902 | 5.18% | 301,515,315 |
| 2015-07-03 | 2015-06-30 | 5.310 | 60,287,055 | +1,018,102 | 5.24% | 320,106,472 |
| 2015-07-02 | 2015-06-29 | 5.310 | 59,268,953 | +1,267,400 | 5.15% | 314,700,651 |
| 2015-06-30 | 2015-06-26 | 5.496 | 58,001,553 | +264,578 | 5.04% | 318,789,789 |
| 2015-06-29 | 2015-06-25 | 5.770 | 57,736,975 | +262,165 | 5.02% | 333,130,593 |
| 2015-06-26 | 2015-06-24 | 5.695 | 57,474,810 | +821,075 | 4.99% | 327,329,791 |
| 2015-06-25 | 2015-06-23 | 5.546 | 56,653,735 | -543,630 | 4.92% | 314,199,809 |
| 2015-06-24 | 2015-06-22 | 5.683 | 57,197,365 | -107,762 | 4.97% | 325,038,446 |
| 2015-06-23 | 2015-06-19 | 5.857 | 57,305,127 | -1,256,141 | 4.98% | 335,627,005 |
| 2015-06-22 | 2015-06-18 | 5.782 | 58,561,268 | -887,823 | 5.09% | 338,614,800 |
| 2015-06-19 | 2015-06-17 | 5.658 | 59,449,091 | -746,287 | 5.16% | 336,355,959 |
| 2015-06-18 | 2015-06-16 | 5.583 | 60,195,378 | -371,534 | 5.23% | 336,087,220 |
| 2015-06-17 | 2015-06-15 | 6.093 | 60,566,912 | -587,058 | 5.26% | 369,040,494 |
| 2015-06-16 | 2015-06-12 | 5.844 | 61,153,970 | -1,277,050 | 5.31% | 357,408,622 |
| 2015-06-15 | 2015-06-11 | 5.869 | 62,431,020 | -307,200 | 5.42% | 366,424,868 |
| 2015-06-12 | 2015-06-10 | 5.820 | 62,738,220 | -125,453 | 5.45% | 365,107,334 |
| 2015-06-11 | 2015-06-09 | 5.894 | 62,863,673 | -112,586 | 5.46% | 370,527,635 |
| 2015-06-10 | 2015-06-08 | 6.392 | 62,976,259 | +217,147 | 5.47% | 402,515,388 |
| 2015-06-09 | 2015-06-05 | 6.280 | 62,759,112 | +194,550 | 5.45% | 394,103,851 |
| 2015-06-08 | 2015-06-04 | 6.056 | 62,564,562 | -72,377 | 5.44% | 378,878,430 |
| 2015-06-05 | 2015-06-03 | 6.310 | 62,636,939 | -408,527 | 5.44% | 395,220,854 |
| 2015-06-04 | 2015-06-02 | 6.511 | 63,045,466 | +1,750,374 | 5.48% | 410,502,685 |
| 2015-06-03 | 2015-06-01 | 6.650 | 61,295,092 | -2,339,167 | 5.39% | 407,597,230 |
| 2015-06-02 | 2015-05-29 | 6.448 | 63,634,259 | +83,372 | 5.60% | 410,329,321 |
| 2015-06-01 | 2015-05-28 | 6.234 | 63,550,887 | +593,985 | 5.59% | 396,185,353 |
| 2015-05-29 | 2015-05-27 | 6.410 | 62,956,902 | +57,169 | 5.54% | 403,582,876 |
| 2015-05-28 | 2015-05-26 | 6.423 | 62,899,733 | -1,345,855 | 5.53% | 404,008,570 |
| 2015-05-27 | 2015-05-22 | 6.310 | 64,245,588 | -30,172 | 5.65% | 405,370,961 |
| 2015-05-26 | 2015-05-21 | 6.297 | 64,275,760 | +1,500,558 | 5.66% | 404,751,833 |
| 2015-05-22 | 2015-05-20 | 6.297 | 62,775,202 | +391,450 | 5.52% | 395,302,648 |
| 2015-05-21 | 2015-05-19 | 6.461 | 62,383,752 | -100,046 | 5.49% | 403,051,421 |
| 2015-05-20 | 2015-05-18 | 6.398 | 62,483,798 | -34,937 | 5.50% | 399,763,125 |
| 2015-05-19 | 2015-05-15 | 6.272 | 62,518,735 | -319,988 | 5.50% | 392,112,895 |
| 2015-05-18 | 2015-05-14 | 6.285 | 62,838,723 | +377,951 | 5.53% | 394,911,241 |
| 2015-05-15 | 2015-05-13 | 6.322 | 62,460,772 | +14,292 | 5.50% | 394,895,936 |
| 2015-05-14 | 2015-05-12 | 6.285 | 62,446,480 | +6,352 | 5.49% | 392,446,182 |
| 2015-05-13 | 2015-05-11 | 6.310 | 62,440,128 | -8,511 | 5.49% | 393,979,033 |
| 2015-05-12 | 2015-05-08 | 6.209 | 62,448,639 | -2,410,628 | 5.49% | 387,740,795 |
| 2015-05-11 | 2015-05-07 | 5.919 | 64,859,267 | -206,444 | 5.71% | 383,920,669 |
| 2015-05-08 | 2015-05-06 | 6.171 | 65,065,711 | -2,571,179 | 5.73% | 401,531,721 |
| 2015-05-07 | 2015-05-05 | 6.385 | 67,636,890 | +822,599 | 5.95% | 431,880,096 |
| 2015-05-06 | 2015-05-04 | 6.776 | 66,814,291 | -4,579,081 | 5.88% | 452,713,286 |
| 2015-05-05 | 2015-04-30 | 6.486 | 71,393,372 | -5,297,427 | 6.28% | 463,059,420 |
| 2015-05-04 | 2015-04-29 | 6.436 | 76,690,799 | -298,787 | 6.75% | 493,555,235 |
| 2015-04-30 | 2015-04-28 | 6.385 | 76,989,586 | +554,808 | 6.77% | 491,599,626 |
| 2015-04-29 | 2015-04-27 | 6.347 | 76,434,778 | +26,996 | 6.73% | 485,169,113 |
| 2015-04-28 | 2015-04-24 | 5.982 | 76,407,782 | +689,554 | 6.72% | 457,091,139 |
| 2015-04-27 | 2015-04-23 | 6.121 | 75,718,228 | -723,544 | 6.66% | 463,455,789 |
| 2015-04-24 | 2015-04-22 | 6.222 | 76,441,772 | -420,827 | 6.73% | 475,586,255 |
| 2015-04-23 | 2015-04-21 | 5.995 | 76,862,599 | -240,753 | 6.76% | 460,779,997 |
| 2015-04-22 | 2015-04-20 | 6.083 | 77,103,352 | +4,061,534 | 6.78% | 469,020,677 |
| 2015-04-21 | 2015-04-17 | 6.499 | 73,041,818 | +1,318,964 | 6.43% | 474,671,193 |
| 2015-04-20 | 2015-04-16 | 5.781 | 71,722,854 | -1,263,950 | 6.31% | 414,611,981 |
| 2015-04-17 | 2015-04-15 | 5.592 | 72,986,804 | -52,405 | 6.42% | 408,130,374 |
| 2015-04-16 | 2015-04-14 | 5.541 | 73,039,209 | -1,588 | 6.43% | 404,743,924 |
| 2015-04-15 | 2015-04-13 | 5.756 | 73,040,797 | -290,609 | 6.43% | 420,390,897 |
| 2015-04-14 | 2015-04-10 | 5.340 | 73,331,406 | +1,516,568 | 6.45% | 391,586,281 |
| 2015-04-13 | 2015-04-09 | 5.176 | 71,814,838 | -905,177 | 6.32% | 371,729,996 |
| 2015-04-10 | 2015-04-08 | 5.189 | 72,720,015 | +4,764 | 6.40% | 377,331,251 |
| 2015-04-09 | 2015-04-02 | 4.773 | 72,715,251 | -655,856 | 6.40% | 347,085,377 |
| 2015-04-08 | 2015-04-01 | 4.622 | 73,371,107 | -129,425 | 6.46% | 339,127,287 |
| 2015-04-02 | 2015-03-31 | 4.534 | 73,500,532 | -7,940 | 6.47% | 333,245,722 |
| 2015-04-01 | 2015-03-30 | 4.685 | 73,508,472 | -985,371 | 6.47% | 344,391,112 |
| 2015-03-31 | 2015-03-27 | 4.408 | 74,493,843 | +73,049 | 6.55% | 328,367,392 |
| 2015-03-27 | 2015-03-25 | 4.824 | 74,420,794 | +26,997 | 6.55% | 358,975,388 |
| 2015-03-26 | 2015-03-24 | 4.849 | 74,393,797 | +160,453 | 6.55% | 360,719,030 |
| 2015-03-25 | 2015-03-23 | 4.836 | 74,233,344 | +23,820 | 6.53% | 359,006,117 |
| 2015-03-24 | 2015-03-20 | 4.887 | 74,209,524 | -9,528 | 6.53% | 362,629,367 |
| 2015-03-23 | 2015-03-19 | 4.887 | 74,219,052 | -39,701 | 6.53% | 362,675,926 |
| 2015-03-20 | 2015-03-18 | 4.899 | 74,258,753 | -354,826 | 6.53% | 363,805,159 |
| 2015-03-19 | 2015-03-17 | 4.899 | 74,613,579 | -1,588 | 6.57% | 365,543,506 |
| 2015-03-18 | 2015-03-16 | 4.811 | 74,615,167 | -15,880 | 6.57% | 358,973,243 |
| 2015-03-17 | 2015-03-13 | 4.723 | 74,631,047 | -117,514 | 6.57% | 352,470,198 |
| 2015-03-13 | 2015-03-11 | 4.698 | 74,748,561 | +15,880 | 6.58% | 351,142,396 |
| 2015-03-11 | 2015-03-09 | 4.735 | 74,732,681 | -12,957,524 | 6.58% | 353,891,399 |
| 2015-03-10 | 2015-03-06 | 4.786 | 87,690,205 | -3,176 | 7.72% | 419,668,412 |
| 2015-03-06 | 2015-03-04 | 4.836 | 87,693,381 | -6,352 | 7.72% | 424,101,334 |
| 2015-02-27 | 2015-02-25 | 4.937 | 87,699,733 | -79,402 | 7.72% | 432,968,138 |
| 2015-02-26 | 2015-02-24 | 4.962 | 87,779,135 | -314,429 | 7.72% | 435,571,162 |
| 2015-02-25 | 2015-02-23 | 4.849 | 88,093,564 | -1,588 | 7.75% | 427,146,163 |
| 2015-02-24 | 2015-02-18 | 4.824 | 88,095,152 | -25,409 | 7.75% | 424,934,882 |
| 2015-02-17 | 2015-02-13 | 4.950 | 88,120,561 | -2,573,401 | 7.75% | 436,155,550 |
| 2015-02-16 | 2015-02-12 | 4.937 | 90,693,962 | +8,099 | 7.98% | 447,750,461 |
| 2015-02-13 | 2015-02-11 | 4.824 | 90,685,863 | +188,817 | 7.98% | 437,431,409 |
| 2015-02-12 | 2015-02-10 | 4.836 | 90,497,046 | +7,940 | 7.96% | 437,660,374 |
| 2015-02-10 | 2015-02-06 | 4.786 | 90,489,106 | -320,782 | 7.96% | 433,063,413 |
| 2015-02-09 | 2015-02-05 | 4.849 | 90,809,888 | -354,130 | 7.99% | 440,317,016 |
| 2015-02-06 | 2015-02-04 | 4.861 | 91,164,018 | -3,176 | 8.02% | 443,182,255 |
| 2015-02-05 | 2015-02-03 | 4.836 | 91,167,194 | -147,687 | 8.02% | 440,901,333 |
| 2015-02-04 | 2015-02-02 | 4.849 | 91,314,881 | -276,317 | 8.03% | 442,765,615 |
| 2015-02-03 | 2015-01-30 | 5.063 | 91,591,198 | -401,771 | 8.06% | 463,715,265 |
| 2015-02-02 | 2015-01-29 | 5.101 | 91,992,969 | +1,114,796 | 8.09% | 469,225,125 |
| 2015-01-30 | 2015-01-28 | 4.912 | 90,878,173 | +7,940 | 8.00% | 446,370,818 |
| 2015-01-29 | 2015-01-27 | 4.950 | 90,870,233 | -555,810 | 8.00% | 449,765,140 |
| 2015-01-28 | 2015-01-26 | 4.912 | 91,426,043 | -109,574 | 8.04% | 449,061,818 |
| 2015-01-27 | 2015-01-23 | 4.836 | 91,535,617 | +26,996 | 8.05% | 442,683,095 |
| 2015-01-26 | 2015-01-22 | 4.899 | 91,508,621 | -4,081,037 | 8.05% | 448,314,940 |
| 2015-01-23 | 2015-01-21 | 4.924 | 95,589,658 | +887,708 | 8.41% | 470,716,330 |
| 2015-01-22 | 2015-01-20 | 4.849 | 94,701,950 | -111,162 | 8.33% | 459,188,762 |
| 2015-01-21 | 2015-01-19 | 4.761 | 94,813,112 | +1,399,054 | 8.34% | 451,369,076 |
| 2015-01-20 | 2015-01-16 | 5.038 | 93,414,058 | -176,271 | 8.22% | 470,591,231 |
| 2015-01-19 | 2015-01-15 | 4.836 | 93,590,329 | +11,116 | 8.24% | 452,620,060 |
| 2015-01-16 | 2015-01-14 | 4.874 | 93,579,213 | -355,719 | 8.23% | 456,101,976 |
| 2015-01-15 | 2015-01-13 | 4.811 | 93,934,932 | +300,138 | 8.27% | 451,920,548 |
| 2015-01-14 | 2015-01-12 | 4.698 | 93,634,794 | +80,097 | 8.24% | 439,863,262 |
| 2015-01-13 | 2015-01-09 | 4.710 | 93,554,697 | -3,176 | 8.23% | 440,665,244 |
| 2015-01-12 | 2015-01-08 | 4.937 | 93,557,873 | -878,180 | 8.23% | 461,889,412 |
| 2015-01-09 | 2015-01-07 | 4.987 | 94,436,053 | -690,144 | 8.31% | 470,982,329 |
| 2015-01-08 | 2015-01-06 | 4.950 | 95,126,197 | -1,155,987 | 8.37% | 470,830,171 |
| 2015-01-07 | 2015-01-05 | 5.013 | 96,282,184 | -1,582,325 | 8.47% | 482,614,765 |
| 2015-01-06 | 2015-01-02 | 4.824 | 97,864,509 | -927,409 | 8.61% | 472,058,254 |
| 2015-01-05 | 2014-12-31 | 4.748 | 98,791,918 | -717,789 | 8.69% | 469,066,446 |
| 2015-01-02 | 2014-12-29 | 4.773 | 99,509,707 | +64,356 | 8.76% | 474,981,022 |
| 2014-12-30 | 2014-12-24 | 4.698 | 99,445,351 | -1,437,166 | 8.75% | 467,159,211 |
| 2014-12-29 | 2014-12-22 | 4.811 | 100,882,517 | -1,451,458 | 8.88% | 485,345,349 |
| 2014-12-23 | 2014-12-19 | 4.710 | 102,333,975 | -1,604,745 | 9.00% | 482,017,766 |
| 2014-12-22 | 2014-12-18 | 4.609 | 103,938,720 | -4,241,625 | 9.15% | 479,104,279 |
| 2014-12-19 | 2014-12-17 | 4.572 | 108,180,345 | -978,226 | 9.52% | 494,568,654 |
| 2014-12-18 | 2014-12-16 | 4.597 | 109,158,571 | -1,419,239 | 9.61% | 501,790,351 |
| 2014-12-17 | 2014-12-15 | 4.622 | 110,577,810 | -3,128,417 | 9.73% | 511,099,726 |
| 2014-12-16 | 2014-12-12 | 4.458 | 113,706,227 | -1,105,268 | 10.01% | 506,942,977 |
| 2014-12-15 | 2014-12-11 | 4.408 | 114,811,495 | -557,398 | 10.10% | 506,086,807 |
| 2014-12-12 | 2014-12-10 | 4.408 | 115,368,893 | -790,817 | 10.15% | 508,543,807 |
| 2014-12-11 | 2014-12-09 | 4.383 | 116,159,710 | -578,043 | 10.22% | 509,103,828 |
| 2014-12-10 | 2014-12-08 | 4.295 | 116,737,753 | -4,151,107 | 10.27% | 501,345,716 |
| 2014-12-09 | 2014-12-05 | 4.320 | 120,888,860 | -172,404 | 10.64% | 522,218,198 |
| 2014-12-08 | 2014-12-04 | 4.257 | 121,061,264 | +3,176 | 10.65% | 515,339,586 |
| 2014-12-05 | 2014-12-03 | 4.232 | 121,058,088 | -377,951 | 10.65% | 512,276,800 |
| 2014-12-04 | 2014-12-02 | 4.206 | 121,436,039 | -274,729 | 10.69% | 510,817,373 |
| 2014-12-03 | 2014-12-01 | 4.093 | 121,710,768 | -402,716 | 10.71% | 498,177,333 |
| 2014-12-02 | 2014-11-28 | 4.219 | 122,113,484 | -46,053 | 10.74% | 515,204,952 |
| 2014-12-01 | 2014-11-27 | 4.219 | 122,159,537 | +255,673 | 10.75% | 515,399,253 |
| 2014-11-27 | 2014-11-25 | 4.206 | 121,903,864 | -366,835 | 10.73% | 512,785,266 |
| 2014-11-26 | 2014-11-24 | 4.169 | 122,270,699 | -1,143,381 | 10.76% | 509,708,632 |
| 2014-11-25 | 2014-11-21 | 4.118 | 123,414,080 | +124,661 | 10.86% | 508,257,812 |
| 2014-11-24 | 2014-11-20 | 4.068 | 123,289,419 | -107,986 | 10.85% | 501,533,478 |
| 2014-11-21 | 2014-11-19 | 4.055 | 123,397,405 | +9,528 | 10.86% | 500,418,663 |
| 2014-11-20 | 2014-11-18 | 4.131 | 123,387,877 | +12,261,171 | 10.86% | 509,703,875 |
| 2014-11-19 | 2014-11-17 | 4.206 | 111,126,706 | -995,694 | 9.78% | 467,451,446 |
| 2014-11-18 | 2014-11-14 | 4.320 | 112,122,400 | -724,141 | 9.87% | 484,348,663 |
| 2014-11-17 | 2014-11-13 | 4.332 | 112,846,541 | -4,556,055 | 9.93% | 488,898,037 |
| 2014-11-14 | 2014-11-12 | 4.219 | 117,402,596 | -1,364,117 | 10.33% | 495,329,401 |
| 2014-11-13 | 2014-11-11 | 4.232 | 118,766,713 | -693,969 | 10.45% | 502,580,477 |
| 2014-11-12 | 2014-11-10 | 4.257 | 119,460,682 | +1,853,230 | 10.51% | 508,526,149 |
| 2014-11-11 | 2014-11-07 | 4.018 | 117,607,452 | -1,588 | 10.35% | 472,494,899 |
| 2014-11-07 | 2014-11-05 | 4.030 | 117,609,040 | +165,949 | 10.35% | 473,982,474 |
| 2014-11-06 | 2014-11-04 | 4.206 | 117,443,091 | -1,481,631 | 10.33% | 494,021,147 |
| 2014-11-05 | 2014-11-03 | 4.181 | 118,924,722 | -3,215,758 | 10.46% | 497,258,057 |
| 2014-11-04 | 2014-10-31 | 4.194 | 122,140,480 | -1,737,304 | 10.75% | 512,242,320 |
| 2014-11-03 | 2014-10-30 | 4.232 | 123,877,784 | -2,861,628 | 10.90% | 524,208,797 |
| 2014-10-31 | 2014-10-29 | 3.942 | 126,739,412 | -316,018 | 11.15% | 499,605,977 |
| 2014-10-30 | 2014-10-28 | 3.967 | 127,055,430 | +77,814 | 11.18% | 504,052,048 |
| 2014-10-28 | 2014-10-24 | 3.892 | 126,977,616 | +1,588 | 11.17% | 494,148,235 |
| 2014-10-27 | 2014-10-23 | 3.904 | 126,976,028 | +3,176 | 11.17% | 495,741,220 |
| 2014-10-24 | 2014-10-22 | 3.955 | 126,972,852 | -38,113 | 11.17% | 502,125,321 |
| 2014-10-23 | 2014-10-21 | 3.929 | 127,010,965 | +1,588 | 11.18% | 499,076,832 |
| 2014-10-22 | 2014-10-20 | 3.904 | 127,009,377 | +158,803 | 11.18% | 495,871,422 |
| 2014-10-21 | 2014-10-17 | 3.879 | 126,850,574 | -1,588 | 11.16% | 492,056,251 |
| 2014-10-20 | 2014-10-16 | 3.866 | 126,852,162 | +30,172 | 11.16% | 490,464,805 |
| 2014-10-17 | 2014-10-15 | 3.917 | 126,821,990 | +1,589 | 11.16% | 496,737,048 |
| 2014-10-16 | 2014-10-14 | 3.866 | 126,820,401 | -1,589 | 11.16% | 490,342,004 |
| 2014-10-13 | 2014-10-09 | 4.030 | 126,821,990 | +23,821 | 11.16% | 511,112,076 |
| 2014-10-10 | 2014-10-08 | 3.967 | 126,798,169 | -1,466,386 | 11.16% | 503,031,447 |
| 2014-10-09 | 2014-10-07 | 3.955 | 128,264,555 | -743,197 | 11.29% | 507,233,474 |
| 2014-10-08 | 2014-10-06 | 3.879 | 129,007,752 | -242,969 | 11.35% | 500,423,993 |
| 2014-10-07 | 2014-10-03 | 3.854 | 129,250,721 | +103,222 | 11.37% | 498,110,849 |
| 2014-10-06 | 2014-09-30 | 3.866 | 129,147,499 | +654,268 | 11.36% | 499,339,562 |
| 2014-10-03 | 2014-09-29 | 3.892 | 128,493,231 | +351,748 | 11.31% | 500,046,428 |
| 2014-09-30 | 2014-09-26 | 3.854 | 128,141,483 | -6,352 | 11.28% | 493,836,029 |
| 2014-09-29 | 2014-09-25 | 3.904 | 128,147,835 | -48,284 | 11.28% | 500,316,202 |
| 2014-09-26 | 2014-09-24 | 3.917 | 128,196,119 | +109,574 | 11.28% | 502,119,244 |
| 2014-09-25 | 2014-09-23 | 3.803 | 128,086,545 | +1,089,388 | 11.27% | 487,171,702 |
| 2014-09-24 | 2014-09-22 | 3.841 | 126,997,157 | +269,965 | 11.17% | 487,826,555 |
| 2014-09-23 | 2014-09-19 | 3.892 | 126,727,192 | +1,202,138 | 11.15% | 493,173,680 |
| 2014-09-22 | 2014-09-18 | 3.917 | 125,525,054 | +300,137 | 11.05% | 491,657,203 |
| 2014-09-19 | 2014-09-17 | 3.892 | 125,224,917 | +63,521 | 11.02% | 487,327,402 |
| 2014-09-18 | 2014-09-16 | 3.892 | 125,161,396 | -100,045 | 11.01% | 487,080,202 |
| 2014-09-17 | 2014-09-15 | 3.904 | 125,261,441 | -188,976 | 11.02% | 489,047,110 |
| 2014-09-16 | 2014-09-12 | 3.942 | 125,450,417 | -65,109 | 11.04% | 494,524,767 |
| 2014-09-15 | 2014-09-11 | 3.992 | 125,515,526 | +14,292 | 11.04% | 501,104,511 |
| 2014-09-12 | 2014-09-10 | 3.942 | 125,501,234 | +39,701 | 11.04% | 494,725,087 |
| 2014-09-11 | 2014-09-08 | 4.043 | 125,461,533 | +1,588 | 11.04% | 507,209,316 |
| 2014-09-10 | 2014-09-05 | 4.018 | 125,459,945 | +4,764 | 11.04% | 504,042,754 |
| 2014-09-08 | 2014-09-04 | 4.081 | 125,455,181 | +166,948 | 11.04% | 511,923,671 |
| 2014-09-05 | 2014-09-03 | 4.030 | 125,288,233 | -1,167,201 | 11.02% | 504,930,800 |
| 2014-09-04 | 2014-09-02 | 3.892 | 126,455,434 | -3,229,257 | 11.13% | 492,116,102 |
| 2014-09-03 | 2014-09-01 | 3.942 | 129,684,691 | +234,234 | 11.41% | 511,216,248 |
| 2014-09-02 | 2014-08-29 | 3.929 | 129,450,457 | +154,039 | 11.39% | 508,662,571 |
| 2014-09-01 | 2014-08-28 | 3.955 | 129,296,418 | +9,528 | 11.38% | 511,314,067 |
| 2014-08-29 | 2014-08-27 | 4.030 | 129,286,890 | +955,994 | 11.38% | 521,046,001 |
| 2014-08-28 | 2014-08-26 | 3.992 | 128,330,896 | +134,982 | 11.29% | 512,344,512 |
| 2014-08-27 | 2014-08-25 | 4.018 | 128,195,914 | +26,996 | 11.28% | 515,034,671 |
| 2014-08-26 | 2014-08-22 | 4.081 | 128,168,918 | -1,237,074 | 11.28% | 522,997,157 |
| 2014-08-25 | 2014-08-21 | 4.169 | 129,405,992 | -1,345,060 | 11.39% | 539,453,456 |
| 2014-08-22 | 2014-08-20 | 4.244 | 130,751,052 | +371,598 | 11.50% | 554,940,847 |
| 2014-08-21 | 2014-08-19 | 4.282 | 130,379,454 | -5,794,717 | 11.47% | 558,289,776 |
| 2014-08-20 | 2014-08-18 | 4.219 | 136,174,171 | -119,102 | 11.98% | 574,527,931 |
| 2014-08-19 | 2014-08-15 | 4.269 | 136,293,273 | -296,962 | 11.99% | 581,896,465 |
| 2014-08-18 | 2014-08-14 | 4.269 | 136,590,235 | -195,327 | 12.02% | 583,164,328 |
| 2014-08-15 | 2014-08-13 | 4.358 | 136,785,562 | -836,297 | 12.04% | 596,057,227 |
| 2014-08-14 | 2014-08-12 | 4.358 | 137,621,859 | +3,176 | 12.11% | 599,701,477 |
| 2014-08-13 | 2014-08-11 | 4.509 | 137,618,683 | -208,826 | 12.11% | 620,486,053 |
| 2014-08-12 | 2014-08-08 | 4.446 | 137,827,509 | -538,342 | 12.13% | 612,748,437 |
| 2014-08-11 | 2014-08-07 | 4.421 | 138,365,851 | +1,643,610 | 12.18% | 611,656,556 |
| 2014-08-08 | 2014-08-06 | 4.484 | 136,722,241 | +198,503 | 12.03% | 613,000,412 |
| 2014-08-07 | 2014-08-05 | 4.307 | 136,523,738 | -84,165 | 12.01% | 588,038,656 |
| 2014-08-06 | 2014-08-04 | 4.018 | 136,607,903 | -278,699 | 12.02% | 548,830,335 |
| 2014-08-05 | 2014-08-01 | 3.929 | 136,886,602 | +833,715 | 12.04% | 537,882,156 |
| 2014-08-04 | 2014-07-31 | 3.955 | 136,052,887 | +23,820 | 11.97% | 538,033,119 |
| 2014-08-01 | 2014-07-30 | 3.929 | 136,029,067 | +260,437 | 11.97% | 534,512,558 |
| 2014-07-31 | 2014-07-29 | 3.879 | 135,768,630 | -15,880 | 11.95% | 526,649,592 |
| 2014-07-30 | 2014-07-28 | 3.879 | 135,784,510 | -139,747 | 11.95% | 526,711,191 |
| 2014-07-29 | 2014-07-25 | 3.816 | 135,924,257 | +270,759 | 11.96% | 518,693,966 |
| 2014-07-28 | 2014-07-24 | 3.879 | 135,653,498 | +15,881 | 11.94% | 526,202,992 |
| 2014-07-25 | 2014-07-23 | 3.728 | 135,637,617 | -332,692 | 11.93% | 505,642,374 |
| 2014-07-24 | 2014-07-22 | 3.690 | 135,970,309 | +195,327 | 11.96% | 501,745,290 |
| 2014-07-23 | 2014-07-21 | 3.640 | 135,774,982 | +17,468 | 11.95% | 494,184,587 |
| 2014-07-22 | 2014-07-18 | 3.728 | 135,757,514 | -47,640 | 11.95% | 506,089,337 |
| 2014-07-21 | 2014-07-17 | 3.678 | 135,805,154 | +46,052 | 11.95% | 499,425,489 |
| 2014-07-18 | 2014-07-16 | 3.715 | 135,759,102 | +227,089 | 11.95% | 504,385,476 |
| 2014-07-16 | 2014-07-14 | 3.652 | 135,532,013 | +389,067 | 11.93% | 495,007,167 |
| 2014-07-15 | 2014-07-11 | 3.615 | 135,142,946 | +1,559,444 | 11.89% | 488,480,103 |
| 2014-07-14 | 2014-07-10 | 3.615 | 133,583,502 | +34,937 | 11.75% | 482,843,424 |
| 2014-07-11 | 2014-07-09 | 3.602 | 133,548,565 | +28,584 | 11.75% | 481,035,202 |
| 2014-07-10 | 2014-07-08 | 3.652 | 133,519,981 | +80,990 | 11.75% | 487,658,569 |
| 2014-07-09 | 2014-07-07 | 3.678 | 133,438,991 | -265,897 | 11.74% | 490,723,889 |
| 2014-07-08 | 2014-07-04 | 3.728 | 133,704,888 | +195,328 | 11.76% | 498,437,370 |
| 2014-07-07 | 2014-07-03 | 3.703 | 133,509,560 | +257,260 | 11.75% | 494,346,308 |
| 2014-07-04 | 2014-07-02 | 3.766 | 133,252,300 | -33,348 | 11.73% | 501,784,801 |
| 2014-07-03 | 2014-06-30 | 3.640 | 133,285,648 | +212,796 | 11.73% | 485,124,078 |
| 2014-07-02 | 2014-06-27 | 3.577 | 133,072,852 | +1,360,940 | 11.71% | 475,969,807 |
| 2014-06-30 | 2014-06-26 | 3.589 | 131,711,912 | +698,733 | 11.59% | 472,760,860 |
| 2014-06-27 | 2014-06-25 | 3.589 | 131,013,179 | +611,391 | 11.53% | 470,252,859 |
| 2014-06-26 | 2014-06-24 | 3.526 | 130,401,788 | +311,253 | 11.47% | 459,846,809 |
| 2014-06-25 | 2014-06-23 | 3.526 | 130,090,535 | +190,564 | 11.45% | 458,749,212 |
| 2014-06-24 | 2014-06-20 | 3.526 | 129,899,971 | +1,033,806 | 11.43% | 458,077,210 |
| 2014-06-23 | 2014-06-19 | 3.526 | 128,866,165 | +132,451 | 11.34% | 454,431,613 |
| 2014-06-20 | 2014-06-18 | 3.552 | 128,733,714 | -597,099 | 11.33% | 457,207,143 |
| 2014-06-19 | 2014-06-17 | 3.577 | 129,330,813 | +689,204 | 11.38% | 462,585,428 |
| 2014-06-18 | 2014-06-16 | 3.602 | 128,641,609 | +101,635 | 11.32% | 463,360,593 |
| 2014-06-17 | 2014-06-13 | 3.589 | 128,539,974 | +869,347 | 11.31% | 461,375,647 |
| 2014-06-16 | 2014-06-12 | 3.552 | 127,670,627 | +135,379 | 11.23% | 453,431,513 |
| 2014-06-13 | 2014-06-11 | 3.602 | 127,535,248 | +449,041 | 11.22% | 459,375,537 |
| 2014-06-12 | 2014-06-10 | 3.652 | 127,086,207 | +487,228 | 11.18% | 464,160,325 |
| 2014-06-11 | 2014-06-09 | 3.602 | 126,598,979 | -652,018 | 11.14% | 456,003,143 |
| 2014-06-10 | 2014-06-06 | 3.589 | 127,250,997 | +953,876 | 11.20% | 456,749,051 |
| 2014-06-09 | 2014-06-05 | 3.589 | 126,297,121 | -3,236,619 | 11.11% | 453,325,251 |
| 2014-06-06 | 2014-06-04 | 3.589 | 129,533,740 | +6,635,189 | 11.40% | 464,942,627 |
| 2014-06-05 | 2014-06-03 | 3.872 | 122,898,551 | +3,656,832 | 10.81% | 475,809,937 |
| 2014-06-04 | 2014-05-30 | 3.819 | 119,241,719 | +4,893,570 | 10.49% | 455,434,729 |
| 2014-06-03 | 2014-05-29 | 3.741 | 114,348,149 | +569,357 | 10.41% | 427,800,543 |
| 2014-05-30 | 2014-05-28 | 3.754 | 113,778,792 | -3,128,362 | 10.36% | 427,153,631 |
| 2014-05-29 | 2014-05-27 | 3.702 | 116,907,154 | +95,125 | 10.65% | 432,802,463 |
| 2014-05-28 | 2014-05-26 | 3.780 | 116,812,029 | +62,904 | 10.64% | 441,586,575 |
| 2014-05-27 | 2014-05-23 | 3.754 | 116,749,125 | +165,701 | 10.63% | 438,304,993 |
| 2014-05-26 | 2014-05-22 | 3.650 | 116,583,424 | +7,122,047 | 10.62% | 425,525,052 |
| 2014-05-23 | 2014-05-21 | 3.637 | 109,461,377 | +7,671 | 9.97% | 398,102,959 |
| 2014-05-22 | 2014-05-20 | 3.663 | 109,453,706 | +1,534 | 9.97% | 400,928,645 |
| 2014-05-21 | 2014-05-19 | 3.689 | 109,452,172 | -305,318 | 9.97% | 403,776,571 |
| 2014-05-20 | 2014-05-16 | 3.741 | 109,757,490 | -95,124 | 10.00% | 410,625,919 |
| 2014-05-19 | 2014-05-15 | 3.832 | 109,852,614 | +343,675 | 10.00% | 421,005,745 |
| 2014-05-16 | 2014-05-14 | 3.767 | 109,508,939 | +67,507 | 9.97% | 412,551,062 |
| 2014-05-15 | 2014-05-13 | 3.741 | 109,441,432 | +72,111 | 9.97% | 409,443,480 |
| 2014-05-14 | 2014-05-12 | 3.741 | 109,369,321 | +394,305 | 9.96% | 409,173,697 |
| 2014-05-13 | 2014-05-09 | 3.728 | 108,975,016 | -205,591 | 9.92% | 406,277,967 |
| 2014-05-12 | 2014-05-08 | 3.741 | 109,180,607 | +87,454 | 9.94% | 408,467,678 |
| 2014-05-09 | 2014-05-07 | 3.793 | 109,093,153 | +618,307 | 9.94% | 413,828,864 |
| 2014-05-08 | 2014-05-05 | 3.898 | 108,474,846 | +980,394 | 9.88% | 422,795,665 |
| 2014-05-07 | 2014-05-02 | 3.872 | 107,494,452 | +1,601,003 | 9.79% | 416,171,940 |
| 2014-05-05 | 2014-04-30 | 3.819 | 105,893,449 | +659,609 | 9.64% | 404,452,021 |
| 2014-05-02 | 2014-04-29 | 3.715 | 105,233,840 | -490,964 | 9.58% | 390,958,423 |
| 2014-04-30 | 2014-04-28 | 3.741 | 105,724,804 | -1,983,611 | 9.63% | 395,538,790 |
| 2014-04-29 | 2014-04-25 | 4.002 | 107,708,415 | -681,212 | 9.81% | 431,040,727 |
| 2014-04-28 | 2014-04-24 | 4.276 | 108,389,627 | +303,784 | 9.87% | 463,438,235 |
| 2014-04-25 | 2014-04-23 | 4.328 | 108,085,843 | +469,484 | 9.84% | 467,775,200 |
| 2014-04-24 | 2014-04-22 | 4.406 | 107,616,359 | +92,056 | 9.80% | 474,160,411 |
| 2014-04-23 | 2014-04-17 | 4.445 | 107,524,303 | -104,330 | 9.79% | 477,959,734 |
| 2014-04-22 | 2014-04-16 | 4.458 | 107,628,633 | +108,933 | 9.80% | 479,826,496 |
| 2014-04-17 | 2014-04-15 | 4.380 | 107,519,700 | +386,634 | 9.79% | 470,931,366 |
| 2014-04-16 | 2014-04-14 | 4.367 | 107,133,066 | +274,633 | 9.76% | 467,841,385 |
| 2014-04-15 | 2014-04-11 | 4.341 | 106,858,433 | +102,795 | 9.73% | 463,856,162 |
| 2014-04-14 | 2014-04-10 | 4.380 | 106,755,638 | +228,606 | 9.72% | 467,584,809 |
| 2014-04-11 | 2014-04-09 | 4.419 | 106,527,032 | +273,098 | 9.70% | 470,749,450 |
| 2014-04-10 | 2014-04-08 | 4.341 | 106,253,934 | +653,596 | 9.68% | 461,232,124 |
| 2014-04-09 | 2014-04-07 | 4.341 | 105,600,338 | -214,797 | 9.62% | 458,394,964 |
| 2014-04-08 | 2014-04-04 | 4.419 | 105,815,135 | -104,329 | 9.64% | 467,603,533 |
| 2014-04-07 | 2014-04-03 | 4.354 | 105,919,464 | -238,808 | 9.65% | 461,160,962 |
| 2014-04-04 | 2014-04-02 | 4.484 | 106,158,272 | -96,659 | 9.67% | 476,039,049 |
| 2014-04-03 | 2014-04-01 | 4.250 | 106,254,931 | -178,477 | 9.68% | 451,540,791 |
| 2014-04-02 | 2014-03-31 | 4.276 | 106,433,408 | +1,198,259 | 9.69% | 455,074,088 |
| 2014-04-01 | 2014-03-28 | 4.341 | 105,235,149 | +194,852 | 9.58% | 456,809,734 |
| 2014-03-31 | 2014-03-27 | 4.354 | 105,040,297 | -1,535 | 9.57% | 457,333,172 |
| 2014-03-28 | 2014-03-26 | 4.367 | 105,041,832 | +24,548 | 9.57% | 458,709,136 |
| 2014-03-27 | 2014-03-25 | 4.341 | 105,017,284 | +10,740 | 9.56% | 455,864,015 |
| 2014-03-26 | 2014-03-24 | 4.471 | 105,006,544 | -4,602 | 9.56% | 469,505,605 |
| 2014-03-25 | 2014-03-21 | 4.445 | 105,011,146 | +417,319 | 9.56% | 466,788,419 |
| 2014-03-24 | 2014-03-20 | 4.406 | 104,593,827 | +38,357 | 9.53% | 460,843,058 |
| 2014-03-21 | 2014-03-19 | 4.210 | 104,555,470 | -92,056 | 9.52% | 440,229,941 |
| 2014-03-20 | 2014-03-18 | 4.250 | 104,647,526 | +96,658 | 9.53% | 444,709,965 |
| 2014-03-19 | 2014-03-17 | 4.184 | 104,550,868 | -16,877 | 9.52% | 437,484,802 |
| 2014-03-18 | 2014-03-14 | 4.184 | 104,567,745 | +35,288 | 9.52% | 437,555,423 |
| 2014-03-17 | 2014-03-13 | 4.250 | 104,532,457 | +768,666 | 9.52% | 444,220,968 |
| 2014-03-14 | 2014-03-12 | 4.276 | 103,763,791 | -277,701 | 9.45% | 443,659,688 |
| 2014-03-13 | 2014-03-11 | 4.380 | 104,041,492 | +345,209 | 9.48% | 455,696,974 |
| 2014-03-12 | 2014-03-10 | 4.367 | 103,696,283 | -107,399 | 9.44% | 452,833,233 |
| 2014-03-11 | 2014-03-07 | 4.562 | 103,803,682 | +1,741,388 | 9.45% | 473,599,351 |
| 2014-03-10 | 2014-03-06 | 4.641 | 102,062,294 | +125,810 | 9.30% | 473,636,997 |
| 2014-03-07 | 2014-03-05 | 4.641 | 101,936,484 | -179,509 | 9.28% | 473,053,155 |
| 2014-03-06 | 2014-03-04 | 4.602 | 102,115,993 | +76,713 | 9.30% | 469,892,773 |
| 2014-03-05 | 2014-03-03 | 4.562 | 102,039,280 | +1,973,062 | 9.29% | 465,549,351 |
| 2014-03-04 | 2014-02-28 | 4.589 | 100,066,218 | -342,908 | 9.11% | 459,156,192 |
| 2014-03-03 | 2014-02-27 | 4.549 | 100,409,126 | +225,537 | 9.14% | 456,802,960 |
| 2014-02-28 | 2014-02-26 | 4.562 | 100,183,589 | -4,603 | 9.12% | 457,082,849 |
| 2014-02-27 | 2014-02-25 | 4.562 | 100,188,192 | +565,299 | 9.12% | 457,103,850 |
| 2014-02-26 | 2014-02-24 | 4.497 | 99,622,893 | +609,102 | 9.07% | 448,031,490 |
| 2014-02-25 | 2014-02-21 | 4.654 | 99,013,791 | +23,933 | 9.02% | 460,780,616 |
| 2014-02-24 | 2014-02-20 | 4.654 | 98,989,858 | +266,962 | 9.02% | 460,669,239 |
| 2014-02-21 | 2014-02-19 | 4.654 | 98,722,896 | -938,969 | 8.99% | 459,426,877 |
| 2014-02-20 | 2014-02-18 | 4.680 | 99,661,865 | -2,030,213 | 9.08% | 466,394,859 |
| 2014-02-19 | 2014-02-17 | 4.758 | 101,692,078 | +954,695 | 9.26% | 483,849,484 |
| 2014-02-18 | 2014-02-14 | 4.797 | 100,737,383 | -20,864 | 9.17% | 483,246,568 |
| 2014-02-14 | 2014-02-12 | 4.484 | 100,758,247 | -15,343 | 9.18% | 451,824,047 |
| 2014-02-13 | 2014-02-11 | 4.406 | 100,773,590 | +716,501 | 9.18% | 444,010,997 |
| 2014-02-12 | 2014-02-10 | 4.302 | 100,057,089 | +2,291,871 | 9.11% | 430,419,659 |
| 2014-02-11 | 2014-02-07 | 4.263 | 97,765,218 | +734,911 | 8.90% | 416,737,346 |
| 2014-02-10 | 2014-02-06 | 4.210 | 97,030,307 | +280,770 | 8.84% | 408,545,305 |
| 2014-02-07 | 2014-02-05 | 4.250 | 96,749,537 | -650,527 | 8.81% | 411,146,683 |
| 2014-02-06 | 2014-02-04 | 4.263 | 97,400,064 | -7,813,897 | 8.87% | 415,180,828 |
| 2014-02-05 | 2014-01-30 | 4.380 | 105,213,961 | +8,159,208 | 9.58% | 460,832,334 |
| 2014-02-04 | 2014-01-28 | 4.158 | 97,054,753 | +521,649 | 8.84% | 403,587,575 |
| 2014-01-29 | 2014-01-27 | 4.145 | 96,533,104 | +237,811 | 8.79% | 400,160,011 |
| 2014-01-28 | 2014-01-24 | 4.315 | 96,295,293 | +961,983 | 8.77% | 415,492,653 |
| 2014-01-27 | 2014-01-23 | 4.341 | 95,333,310 | -2,453,286 | 8.68% | 413,827,361 |
| 2014-01-24 | 2014-01-22 | 4.041 | 97,786,596 | +2,008,008 | 8.91% | 395,158,491 |
| 2014-01-23 | 2014-01-21 | 4.080 | 95,778,588 | +510,910 | 8.72% | 390,789,659 |
| 2014-01-22 | 2014-01-20 | 4.132 | 95,267,678 | +639,787 | 8.68% | 393,672,554 |
| 2014-01-21 | 2014-01-17 | 4.028 | 94,627,891 | +1,319,833 | 8.62% | 381,160,542 |
| 2014-01-20 | 2014-01-16 | 4.080 | 93,308,058 | +280,770 | 8.50% | 380,709,561 |
| 2014-01-17 | 2014-01-15 | 4.080 | 93,027,288 | -677,333 | 8.47% | 379,563,981 |
| 2014-01-16 | 2014-01-14 | 4.328 | 93,704,621 | -527,787 | 8.53% | 405,535,976 |
| 2014-01-15 | 2014-01-13 | 4.354 | 94,232,408 | -110,467 | 8.58% | 410,276,887 |
| 2014-01-14 | 2014-01-10 | 4.380 | 94,342,875 | +319,127 | 8.59% | 413,217,475 |
| 2014-01-13 | 2014-01-09 | 4.328 | 94,023,748 | +507,841 | 8.56% | 406,917,098 |
| 2014-01-10 | 2014-01-08 | 4.471 | 93,515,907 | +467,950 | 8.52% | 418,128,631 |
| 2014-01-09 | 2014-01-07 | 4.523 | 93,047,957 | +1,784,723 | 8.47% | 420,888,067 |
| 2014-01-08 | 2014-01-06 | 4.471 | 91,263,234 | +761,472 | 8.31% | 408,056,472 |
| 2014-01-07 | 2014-01-03 | 4.797 | 90,501,762 | +497,782 | 8.24% | 434,145,345 |
| 2014-01-06 | 2014-01-02 | 4.849 | 90,003,980 | +680,215 | 8.20% | 436,450,454 |
| 2014-01-03 | 2013-12-31 | 4.680 | 89,323,765 | +168,769 | 8.14% | 418,014,902 |
| 2014-01-02 | 2013-12-27 | 4.667 | 89,154,996 | -365,154 | 8.12% | 416,062,915 |
| 2013-12-30 | 2013-12-24 | 4.745 | 89,520,150 | +326,442 | 8.15% | 424,768,674 |
| 2013-12-27 | 2013-12-20 | 4.654 | 89,193,708 | +63,260 | 8.12% | 415,080,882 |
| 2013-12-23 | 2013-12-19 | 4.693 | 89,130,448 | +1,259,630 | 8.12% | 418,272,089 |
| 2013-12-20 | 2013-12-18 | 4.745 | 87,870,818 | +1,221,273 | 8.00% | 416,942,675 |
| 2013-12-19 | 2013-12-17 | 4.667 | 86,649,545 | +1,666,209 | 7.89% | 404,370,634 |
| 2013-12-18 | 2013-12-16 | 4.536 | 84,983,336 | -27,617 | 7.74% | 385,516,806 |
| 2013-12-17 | 2013-12-13 | 4.302 | 85,010,953 | +296,113 | 7.74% | 365,695,082 |
| 2013-12-16 | 2013-12-12 | 4.419 | 84,714,840 | +754,221 | 7.72% | 374,360,043 |
| 2013-12-13 | 2013-12-11 | 4.536 | 83,960,619 | -277,701 | 7.65% | 380,877,372 |
| 2013-12-12 | 2013-12-10 | 4.680 | 84,238,320 | +125,809 | 7.67% | 394,216,176 |
| 2013-12-11 | 2013-12-09 | 4.667 | 84,112,511 | +279,236 | 7.66% | 392,530,964 |
| 2013-12-10 | 2013-12-06 | 4.901 | 83,833,275 | -69,042 | 7.64% | 410,898,516 |
| 2013-12-09 | 2013-12-05 | 4.914 | 83,902,317 | -184,802 | 7.64% | 412,330,632 |
| 2013-12-06 | 2013-12-04 | 4.901 | 84,087,119 | -337,537 | 7.66% | 412,142,702 |
| 2013-12-05 | 2013-12-03 | 5.006 | 84,424,656 | +495,567 | 7.69% | 422,601,291 |
| 2013-12-04 | 2013-12-02 | 5.097 | 83,929,089 | +21,172,823 | 7.64% | 427,779,100 |
| 2013-12-03 | 2013-11-29 | 4.980 | 62,756,266 | +4,603 | 5.72% | 312,500,527 |
| 2013-12-02 | 2013-11-28 | 5.084 | 62,751,663 | +7,672 | 5.72% | 319,021,639 |
| 2013-11-29 | 2013-11-27 | 5.149 | 62,743,991 | -44,494 | 5.71% | 323,072,157 |
| 2013-11-28 | 2013-11-26 | 5.149 | 62,788,485 | +248,550 | 5.72% | 323,301,259 |
| 2013-11-27 | 2013-11-25 | 5.201 | 62,539,935 | +82,851 | 5.70% | 325,282,438 |
| 2013-11-26 | 2013-11-22 | 5.149 | 62,457,084 | -613,705 | 5.69% | 321,594,857 |
| 2013-11-25 | 2013-11-21 | 5.214 | 63,070,789 | -510,910 | 5.74% | 328,865,678 |
| 2013-11-22 | 2013-11-20 | 5.214 | 63,581,699 | -1,551,139 | 5.79% | 331,529,681 |
| 2013-11-21 | 2013-11-19 | 5.279 | 65,132,838 | -320,661 | 5.93% | 343,862,899 |
| 2013-11-20 | 2013-11-18 | 5.345 | 65,453,499 | -638,253 | 5.96% | 349,821,921 |
| 2013-11-19 | 2013-11-15 | 5.305 | 66,091,752 | -306,853 | 6.02% | 350,648,487 |
| 2013-11-18 | 2013-11-14 | 5.292 | 66,398,605 | -496,902 | 6.05% | 351,410,945 |
| 2013-11-15 | 2013-11-13 | 5.123 | 66,895,507 | -451,074 | 6.09% | 342,704,491 |
| 2013-11-14 | 2013-11-12 | 5.162 | 67,346,581 | -211,728 | 6.13% | 347,649,040 |
| 2013-11-13 | 2013-11-11 | 5.201 | 67,558,309 | -526,252 | 6.15% | 351,383,983 |
| 2013-11-12 | 2013-11-08 | 5.227 | 68,084,561 | +935,900 | 6.20% | 355,896,166 |
| 2013-11-08 | 2013-11-06 | 5.332 | 67,148,661 | -75,179 | 6.12% | 358,006,540 |
| 2013-11-07 | 2013-11-05 | 5.240 | 67,223,840 | -247,016 | 6.12% | 352,273,250 |
| 2013-11-06 | 2013-11-04 | 5.266 | 67,470,856 | -245,482 | 6.14% | 355,326,731 |
| 2013-11-05 | 2013-11-01 | 5.279 | 67,716,338 | -108,932 | 6.17% | 357,502,253 |
| 2013-11-04 | 2013-10-31 | 5.384 | 67,825,270 | -288,442 | 6.18% | 365,150,482 |
| 2013-11-01 | 2013-10-30 | 5.319 | 68,113,712 | -115,070 | 6.20% | 362,263,858 |
| 2013-10-31 | 2013-10-29 | 5.332 | 68,228,782 | +7,672 | 6.21% | 363,765,261 |
| 2013-10-30 | 2013-10-28 | 5.358 | 68,221,110 | -16,877 | 6.21% | 365,502,960 |
| 2013-10-29 | 2013-10-25 | 5.123 | 68,237,987 | -38,357 | 6.21% | 349,581,992 |
| 2013-10-28 | 2013-10-24 | 5.305 | 68,276,344 | +99,727 | 6.22% | 362,238,797 |
| 2013-10-25 | 2013-10-23 | 5.384 | 68,176,617 | +21,480 | 6.21% | 367,042,027 |
| 2013-10-24 | 2013-10-22 | 5.423 | 68,155,137 | +9,206 | 6.21% | 369,591,710 |
| 2013-10-23 | 2013-10-21 | 5.514 | 68,145,931 | -737,981 | 6.21% | 375,760,039 |
| 2013-10-22 | 2013-10-18 | 5.449 | 68,883,912 | -202,522 | 6.27% | 375,339,595 |
| 2013-10-21 | 2013-10-17 | 5.488 | 69,086,434 | -159,564 | 6.29% | 379,144,856 |
| 2013-10-18 | 2013-10-16 | 5.553 | 69,245,998 | +84,385 | 6.31% | 384,533,848 |
| 2013-10-17 | 2013-10-15 | 5.631 | 69,161,613 | +29,151 | 6.30% | 389,474,614 |
| 2013-10-16 | 2013-10-11 | 5.592 | 69,132,462 | +1,717,607 | 6.30% | 386,606,909 |
| 2013-10-15 | 2013-10-10 | 5.527 | 67,414,855 | +547,732 | 6.14% | 372,607,641 |
| 2013-10-11 | 2013-10-09 | 5.449 | 66,867,123 | +7,671 | 6.09% | 364,350,370 |
| 2013-10-10 | 2013-10-08 | 5.332 | 66,859,452 | -455,676 | 6.09% | 356,464,608 |
| 2013-10-09 | 2013-10-07 | 5.292 | 67,315,128 | -29,151 | 6.13% | 356,261,593 |
| 2013-10-08 | 2013-10-04 | 5.371 | 67,344,279 | -767 | 6.13% | 361,683,102 |
| 2013-10-07 | 2013-10-03 | 5.305 | 67,345,046 | -370,525 | 6.13% | 357,297,814 |
| 2013-10-04 | 2013-10-02 | 5.292 | 67,715,571 | +50,631 | 6.17% | 358,380,915 |
| 2013-10-03 | 2013-09-30 | 5.305 | 67,664,940 | +44,494 | 6.16% | 358,995,005 |
| 2013-10-02 | 2013-09-27 | 5.279 | 67,620,446 | -108,550 | 6.16% | 356,996,000 |
| 2013-09-30 | 2013-09-26 | 5.397 | 67,728,996 | +1,535 | 6.17% | 365,515,059 |
| 2013-09-27 | 2013-09-25 | 5.410 | 67,727,461 | +1,953,116 | 6.17% | 366,389,642 |
| 2013-09-26 | 2013-09-24 | 5.527 | 65,774,345 | +361,395 | 5.99% | 363,540,403 |
| 2013-09-25 | 2013-09-23 | 5.462 | 65,412,950 | +664,336 | 5.96% | 357,279,464 |
| 2013-09-24 | 2013-09-19 | 5.462 | 64,748,614 | +110,466 | 5.90% | 353,650,922 |
| 2013-09-23 | 2013-09-18 | 5.345 | 64,638,148 | +276,168 | 5.89% | 345,464,207 |
| 2013-09-19 | 2013-09-17 | 5.214 | 64,361,980 | -2,128,023 | 5.86% | 335,598,247 |
| 2013-09-18 | 2013-09-16 | 5.279 | 66,490,003 | -280,770 | 6.06% | 351,027,929 |
| 2013-09-17 | 2013-09-13 | 5.319 | 66,770,773 | -1,562,200 | 6.08% | 355,121,415 |
| 2013-09-16 | 2013-09-12 | 5.162 | 68,332,973 | +54,478 | 6.22% | 352,740,883 |
| 2013-09-13 | 2013-09-11 | 5.384 | 68,278,495 | +437,265 | 6.22% | 367,590,507 |
| 2013-09-12 | 2013-09-10 | 5.410 | 67,841,230 | -2,143,917 | 6.18% | 367,005,105 |
| 2013-09-11 | 2013-09-09 | 5.371 | 69,985,147 | -82,850 | 6.37% | 375,866,302 |
| 2013-09-10 | 2013-09-06 | 5.397 | 70,067,997 | +1,306,424 | 6.38% | 378,138,014 |
| 2013-09-09 | 2013-09-05 | 5.227 | 68,761,573 | +3,272,798 | 6.26% | 359,435,089 |
| 2013-09-06 | 2013-09-04 | 5.136 | 65,488,775 | +986,531 | 5.96% | 336,351,512 |
| 2013-09-05 | 2013-09-03 | 5.188 | 64,502,244 | +272,652 | 5.87% | 334,647,967 |
| 2013-09-04 | 2013-09-02 | 4.836 | 64,229,592 | +65,973 | 5.85% | 310,627,119 |
| 2013-09-03 | 2013-08-30 | 4.862 | 64,163,619 | +55,234 | 5.84% | 311,980,880 |
| 2013-09-02 | 2013-08-29 | 4.914 | 64,108,385 | +719,261 | 5.84% | 315,055,077 |
| 2013-08-30 | 2013-08-28 | 4.927 | 63,389,124 | +19,946 | 5.77% | 312,346,645 |
| 2013-08-29 | 2013-08-27 | 4.993 | 63,369,178 | -2,572,959 | 5.77% | 316,378,632 |
| 2013-08-28 | 2013-08-26 | 4.888 | 65,942,137 | -708,829 | 6.01% | 322,347,704 |
| 2013-08-27 | 2013-08-23 | 4.784 | 66,650,966 | -172,052 | 6.07% | 318,862,031 |
| 2013-08-26 | 2013-08-22 | 4.654 | 66,823,018 | +1,534 | 6.09% | 310,974,371 |
| 2013-08-23 | 2013-08-21 | 4.641 | 66,821,484 | +181,043 | 6.09% | 310,096,176 |
| 2013-08-22 | 2013-08-20 | 4.602 | 66,640,441 | +880,667 | 6.07% | 306,649,925 |
| 2013-08-21 | 2013-08-19 | 4.562 | 65,759,774 | +316,791 | 5.99% | 300,025,834 |
| 2013-08-20 | 2013-08-16 | 4.575 | 65,442,983 | +330,634 | 5.96% | 299,433,578 |
| 2013-08-19 | 2013-08-15 | 4.510 | 65,112,349 | -2,609,244 | 5.93% | 293,676,880 |
| 2013-08-16 | 2013-08-13 | 4.549 | 67,721,593 | -1,744,456 | 6.17% | 308,093,750 |
| 2013-08-15 | 2013-08-12 | 4.445 | 69,466,049 | -3,117,622 | 6.33% | 308,785,766 |
| 2013-08-13 | 2013-08-09 | 4.484 | 72,583,671 | -362,086 | 6.61% | 325,482,518 |
| 2013-08-12 | 2013-08-08 | 4.510 | 72,945,757 | +15,343 | 6.64% | 329,007,979 |
| 2013-08-09 | 2013-08-07 | 4.575 | 72,930,414 | -159,564 | 6.64% | 333,692,228 |
| 2013-08-08 | 2013-08-06 | 4.719 | 73,089,978 | +3,442,244 | 6.66% | 344,902,782 |
| 2013-08-07 | 2013-08-05 | 4.719 | 69,647,734 | +208,660 | 6.34% | 328,659,248 |
| 2013-08-06 | 2013-08-02 | 4.732 | 69,439,074 | +352,881 | 6.32% | 328,579,785 |
| 2013-08-05 | 2013-08-01 | 4.628 | 69,086,193 | +128,878 | 6.29% | 319,705,355 |
| 2013-08-02 | 2013-07-31 | 4.484 | 68,957,315 | +191,782 | 6.28% | 309,221,072 |
| 2013-08-01 | 2013-07-30 | 4.367 | 68,765,533 | +222,468 | 6.26% | 300,293,489 |
| 2013-07-31 | 2013-07-29 | 4.510 | 68,543,065 | +185,646 | 6.24% | 309,150,473 |
| 2013-07-30 | 2013-07-26 | 4.680 | 68,357,419 | -61,370 | 6.23% | 319,897,172 |
| 2013-07-29 | 2013-07-25 | 4.589 | 68,418,789 | -730,309 | 6.23% | 313,941,220 |
| 2013-07-26 | 2013-07-24 | 4.263 | 69,149,098 | -849,982 | 6.30% | 294,757,299 |
| 2013-07-25 | 2013-07-23 | 4.289 | 69,999,080 | +49,133 | 6.38% | 300,205,418 |
| 2013-07-24 | 2013-07-22 | 4.341 | 69,949,947 | -2,184,826 | 6.37% | 303,642,053 |
| 2013-07-23 | 2013-07-19 | 4.289 | 72,134,773 | +1,353,219 | 6.57% | 309,364,775 |
| 2013-07-22 | 2013-07-18 | 4.184 | 70,781,554 | +831,571 | 6.45% | 296,179,790 |
| 2013-07-19 | 2013-07-17 | 4.210 | 69,949,983 | +1,130,751 | 6.37% | 294,523,824 |
| 2013-07-18 | 2013-07-16 | 4.210 | 68,819,232 | +1,171,043 | 6.27% | 289,762,807 |
| 2013-07-17 | 2013-07-15 | 4.341 | 67,648,189 | +33,754 | 6.16% | 293,650,472 |
| 2013-07-16 | 2013-07-12 | 4.315 | 67,614,435 | +147,289 | 6.16% | 291,741,165 |
| 2013-07-15 | 2013-07-11 | 4.132 | 67,467,146 | -44,494 | 6.14% | 278,793,020 |
| 2013-07-12 | 2013-07-10 | 4.002 | 67,511,640 | -50,630 | 6.15% | 270,176,349 |
| 2013-07-11 | 2013-07-09 | 3.963 | 67,562,270 | +47,562 | 6.15% | 267,736,827 |
| 2013-07-10 | 2013-07-08 | 4.054 | 67,514,708 | +27,617 | 6.15% | 273,709,000 |
| 2013-07-09 | 2013-07-05 | 4.184 | 67,487,091 | +369,757 | 6.15% | 282,394,372 |
| 2013-07-08 | 2013-07-04 | 3.976 | 67,117,334 | +59,710 | 6.11% | 266,848,541 |
| 2013-07-05 | 2013-07-03 | 3.950 | 67,057,624 | -112,001 | 6.11% | 264,862,873 |
| 2013-07-04 | 2013-07-02 | 4.171 | 67,169,625 | -15,342 | 6.12% | 280,190,365 |
| 2013-07-03 | 2013-06-28 | 4.080 | 67,184,967 | +230,139 | 6.12% | 274,123,799 |
| 2013-07-02 | 2013-06-27 | 4.054 | 66,954,828 | -187,180 | 6.10% | 271,439,210 |
| 2013-06-28 | 2013-06-26 | 3.937 | 67,142,008 | +1,138,423 | 6.11% | 264,320,936 |
| 2013-06-27 | 2013-06-25 | 3.806 | 66,003,585 | +199,454 | 6.01% | 251,235,307 |
| 2013-06-26 | 2013-06-24 | 4.028 | 65,804,131 | +410,300 | 5.99% | 265,058,621 |
| 2013-06-25 | 2013-06-21 | 4.171 | 65,393,831 | -128,763 | 5.96% | 272,782,845 |
| 2013-06-24 | 2013-06-20 | 4.237 | 65,522,594 | +767,131 | 5.97% | 277,590,590 |
| 2013-06-21 | 2013-06-19 | 4.419 | 64,755,463 | -173,371 | 5.90% | 286,158,339 |
| 2013-06-20 | 2013-06-18 | 4.536 | 64,928,834 | -795,592 | 5.91% | 294,541,940 |
| 2013-06-19 | 2013-06-17 | 4.367 | 65,724,426 | +334,469 | 5.99% | 287,013,222 |
| 2013-06-18 | 2013-06-14 | 4.302 | 65,389,957 | -492,498 | 5.96% | 281,290,644 |
| 2013-06-17 | 2013-06-13 | 4.250 | 65,882,455 | +1,272,671 | 6.00% | 279,973,979 |
| 2013-06-14 | 2013-06-11 | 4.510 | 64,609,784 | +272,331 | 5.88% | 291,410,156 |
| 2013-06-13 | 2013-06-10 | 4.341 | 64,337,453 | +107,705 | 5.86% | 279,279,072 |
| 2013-06-11 | 2013-06-07 | 4.367 | 64,229,748 | -65,973 | 5.85% | 280,486,085 |
| 2013-06-10 | 2013-06-06 | 4.263 | 64,295,721 | -253,153 | 5.86% | 274,069,129 |
| 2013-06-07 | 2013-06-05 | 4.406 | 64,548,874 | -252,787 | 5.88% | 284,403,978 |
| 2013-06-06 | 2013-06-04 | 4.615 | 64,801,661 | -430,360 | 5.90% | 299,033,398 |
| 2013-06-05 | 2013-06-03 | 4.445 | 65,232,021 | +154,728 | 5.94% | 289,964,952 |
| 2013-06-04 | 2013-05-31 | 4.549 | 65,077,293 | +171,839 | 5.93% | 296,063,727 |
| 2013-06-03 | 2013-05-30 | 4.549 | 64,905,454 | +405,046 | 5.91% | 295,281,960 |
| 2013-05-31 | 2013-05-29 | 4.706 | 64,500,408 | -1,898,267 | 5.87% | 303,528,838 |
| 2013-05-30 | 2013-05-28 | 4.562 | 66,398,675 | -558,471 | 6.05% | 302,940,790 |
| 2013-05-29 | 2013-05-27 | 4.536 | 66,957,146 | -487,896 | 6.10% | 303,743,137 |
| 2013-05-28 | 2013-05-24 | 4.762 | 67,445,042 | -1,446,809 | 6.14% | 321,175,276 |
| 2013-05-27 | 2013-05-23 | 4.869 | 68,891,851 | +2,015,013 | 6.27% | 335,458,038 |
| 2013-05-24 | 2013-05-22 | 5.030 | 66,876,838 | -831,957 | 6.27% | 336,411,414 |
| 2013-05-23 | 2013-05-21 | 5.164 | 67,708,795 | +813,791 | 6.35% | 349,678,989 |
| 2013-05-22 | 2013-05-20 | 5.084 | 66,895,004 | +7,455 | 6.27% | 340,092,158 |
| 2013-05-21 | 2013-05-16 | 5.111 | 66,887,549 | -584,457 | 6.27% | 341,848,738 |
| 2013-05-20 | 2013-05-15 | 5.124 | 67,472,006 | +202,771 | 6.32% | 345,740,861 |
| 2013-05-15 | 2013-05-13 | 5.124 | 67,269,235 | +836,429 | 6.30% | 344,701,819 |
| 2013-05-14 | 2013-05-10 | 5.164 | 66,432,806 | +141,641 | 6.23% | 343,089,202 |
| 2013-05-13 | 2013-05-09 | 5.151 | 66,291,165 | +65,602 | 6.21% | 341,468,463 |
| 2013-05-10 | 2013-05-08 | 5.191 | 66,225,563 | -135,677 | 6.21% | 343,795,627 |
| 2013-05-09 | 2013-05-07 | 5.178 | 66,361,240 | -866,994 | 6.22% | 343,609,784 |
| 2013-05-08 | 2013-05-06 | 5.191 | 67,228,234 | +86,476 | 6.30% | 349,000,775 |
| 2013-05-07 | 2013-05-03 | 5.138 | 67,141,758 | -26,838 | 6.29% | 344,949,251 |
| 2013-05-03 | 2013-04-30 | 5.245 | 67,168,596 | +955,706 | 6.30% | 352,295,221 |
| 2013-05-02 | 2013-04-29 | 5.151 | 66,212,890 | +281,792 | 6.21% | 341,065,265 |
| 2013-04-30 | 2013-04-26 | 5.164 | 65,931,098 | +1,968,068 | 6.18% | 340,498,154 |
| 2013-04-29 | 2013-04-25 | 5.111 | 63,963,030 | +90,949 | 5.99% | 326,902,113 |
| 2013-04-26 | 2013-04-24 | 5.111 | 63,872,081 | +120,768 | 5.99% | 326,437,291 |
| 2013-04-25 | 2013-04-23 | 5.124 | 63,751,313 | -231,099 | 5.97% | 326,675,241 |
| 2013-04-24 | 2013-04-22 | 5.191 | 63,982,412 | -2,700,130 | 6.00% | 332,150,795 |
| 2013-04-23 | 2013-04-19 | 5.218 | 66,682,542 | -205,753 | 6.25% | 347,956,915 |
| 2013-04-22 | 2013-04-18 | 4.869 | 66,888,295 | +748,462 | 6.27% | 325,702,037 |
| 2013-04-19 | 2013-04-17 | 4.775 | 66,139,833 | +1,444,742 | 6.20% | 315,847,043 |
| 2013-04-18 | 2013-04-16 | 4.735 | 64,695,091 | -1,729,515 | 6.06% | 306,344,267 |
| 2013-04-17 | 2013-04-15 | 4.789 | 66,424,606 | +257,270 | 6.23% | 318,097,991 |
| 2013-04-16 | 2013-04-12 | 4.843 | 66,167,336 | +1,937,033 | 6.20% | 320,416,281 |
| 2013-04-15 | 2013-04-11 | 4.775 | 64,230,303 | -86,476 | 6.02% | 306,728,190 |
| 2013-04-12 | 2013-04-10 | 4.856 | 64,316,779 | +392,123 | 6.03% | 312,317,688 |
| 2013-04-11 | 2013-04-09 | 4.923 | 63,924,656 | +1,131,639 | 5.99% | 314,701,047 |
| 2013-04-10 | 2013-04-08 | 4.708 | 62,793,017 | +45,382 | 5.88% | 295,652,932 |
| 2013-04-09 | 2013-04-05 | 4.695 | 62,747,635 | -1,146,549 | 5.88% | 294,597,549 |
| 2013-04-08 | 2013-04-03 | 4.923 | 63,894,184 | +155,060 | 5.99% | 314,551,033 |
| 2013-04-05 | 2013-04-02 | 4.950 | 63,739,124 | +1,179,947 | 5.97% | 315,497,688 |
| 2013-04-03 | 2013-03-28 | 5.097 | 62,559,177 | +319,065 | 5.86% | 318,888,125 |
| 2013-04-02 | 2013-03-27 | 5.205 | 62,240,112 | +407,033 | 5.83% | 323,940,923 |
| 2013-03-28 | 2013-03-26 | 5.218 | 61,833,079 | +7,455 | 5.80% | 322,651,879 |
| 2013-03-27 | 2013-03-25 | 5.392 | 61,825,624 | +71,566 | 5.79% | 333,394,388 |
| 2013-03-26 | 2013-03-22 | 5.567 | 61,754,058 | +1,134,621 | 5.79% | 343,777,399 |
| 2013-03-25 | 2013-03-21 | 5.339 | 60,619,437 | +556,128 | 5.68% | 323,637,393 |
| 2013-03-22 | 2013-03-20 | 5.312 | 60,063,309 | +1,551,960 | 5.63% | 319,056,917 |
| 2013-03-21 | 2013-03-19 | 5.419 | 58,511,349 | +256,446 | 5.48% | 317,091,938 |
| 2013-03-20 | 2013-03-18 | 5.245 | 58,254,903 | +150,587 | 5.46% | 305,543,441 |
| 2013-03-19 | 2013-03-15 | 5.379 | 58,104,316 | +1,061,564 | 5.45% | 312,547,831 |
| 2013-03-18 | 2013-03-14 | 5.446 | 57,042,752 | +136,050 | 5.35% | 310,663,497 |
| 2013-03-15 | 2013-03-13 | 5.245 | 56,906,702 | +1,228,552 | 5.33% | 298,472,208 |
| 2013-03-14 | 2013-03-12 | 5.285 | 55,678,150 | +1,625,147 | 5.22% | 294,269,155 |
| 2013-03-13 | 2013-03-11 | 5.553 | 54,053,003 | +2,938,684 | 5.07% | 300,181,478 |
| 2013-03-12 | 2013-03-08 | 5.446 | 51,114,319 | +2,403,429 | 4.79% | 278,376,350 |
| 2013-03-11 | 2013-03-07 | 5.473 | 48,710,890 | +891,595 | 4.57% | 266,593,743 |
| 2013-03-08 | 2013-03-06 | 5.460 | 47,819,295 | +3,539,541 | 4.48% | 261,072,605 |
| 2013-03-07 | 2013-03-05 | 5.111 | 44,279,754 | +851,339 | 4.15% | 226,304,869 |
| 2013-03-06 | 2013-03-04 | 5.071 | 43,428,415 | +751,444 | 4.07% | 220,206,180 |
| 2013-03-05 | 2013-03-01 | 5.003 | 42,676,971 | -322,047 | 4.00% | 213,533,561 |
| 2013-03-04 | 2013-02-28 | 4.977 | 42,999,018 | -1,863,701 | 4.03% | 213,991,326 |
| 2013-03-01 | 2013-02-27 | 4.789 | 44,862,719 | -44,729 | 4.20% | 214,841,181 |
| 2013-02-28 | 2013-02-26 | 4.775 | 44,907,448 | -6,645,213 | 4.21% | 214,452,986 |
| 2013-02-27 | 2013-02-25 | 4.843 | 51,552,661 | +442,815 | 4.83% | 249,644,506 |
| 2013-02-26 | 2013-02-22 | 4.762 | 51,109,846 | +316,084 | 4.79% | 243,386,592 |
| 2013-02-25 | 2013-02-21 | 4.910 | 50,793,762 | +4,141,890 | 4.76% | 249,376,307 |
| 2013-02-22 | 2013-02-20 | 4.977 | 46,651,872 | +3,037,087 | 4.37% | 232,170,325 |
| 2013-02-21 | 2013-02-19 | 4.936 | 43,614,785 | +1,456,669 | 4.09% | 215,300,619 |
| 2013-02-20 | 2013-02-18 | 4.427 | 42,158,116 | +77,530 | 3.95% | 186,620,289 |
| 2013-02-19 | 2013-02-15 | 4.386 | 42,080,586 | -181,897 | 3.94% | 184,583,661 |
| 2013-02-18 | 2013-02-14 | 4.440 | 42,262,483 | +257,936 | 3.96% | 187,649,204 |
| 2013-02-15 | 2013-02-08 | 4.400 | 42,004,547 | -226,626 | 3.94% | 184,813,577 |
| 2013-02-14 | 2013-02-07 | 4.386 | 42,231,173 | +467,497 | 3.96% | 185,244,201 |
| 2013-02-08 | 2013-02-06 | 4.507 | 41,763,676 | +781,264 | 3.91% | 188,235,581 |
| 2013-02-07 | 2013-02-05 | 4.561 | 40,982,412 | +46,220 | 3.84% | 186,913,279 |
| 2013-02-06 | 2013-02-04 | 4.722 | 40,936,192 | +5,507,609 | 3.84% | 193,291,977 |
| 2013-02-05 | 2013-02-01 | 4.561 | 35,428,583 | -21,619 | 3.32% | 161,583,281 |
| 2013-02-04 | 2013-01-31 | 4.507 | 35,450,202 | +3,245,822 | 3.32% | 159,779,742 |
| 2013-02-01 | 2013-01-30 | 4.521 | 32,204,380 | +1,848,047 | 3.02% | 145,582,297 |
| 2013-01-31 | 2013-01-29 | 4.534 | 30,356,333 | +967,633 | 2.85% | 137,635,268 |
| 2013-01-30 | 2013-01-28 | 4.588 | 29,388,700 | +885,631 | 2.75% | 134,824,931 |
| 2013-01-28 | 2013-01-24 | 4.547 | 28,503,069 | +171,379 | 2.67% | 129,614,935 |
| 2013-01-25 | 2013-01-23 | 4.574 | 28,331,690 | -169,969 | 2.66% | 129,595,698 |
| 2013-01-23 | 2013-01-21 | 4.574 | 28,501,659 | +22,364 | 2.67% | 130,373,175 |
| 2013-01-22 | 2013-01-18 | 4.521 | 28,479,295 | -67,093 | 2.67% | 128,742,773 |
| 2013-01-21 | 2013-01-17 | 4.373 | 28,546,388 | -22,364 | 2.68% | 124,833,885 |
| 2013-01-18 | 2013-01-16 | 4.239 | 28,568,752 | +183,388 | 2.68% | 121,099,423 |
| 2013-01-16 | 2013-01-14 | 4.400 | 28,385,364 | +259,976 | 2.66% | 124,891,257 |
| 2013-01-15 | 2013-01-11 | 4.319 | 28,125,388 | -7,455 | 2.64% | 121,483,730 |
| 2013-01-14 | 2013-01-10 | 4.239 | 28,132,843 | +407,032 | 2.64% | 119,251,659 |
| 2013-01-10 | 2013-01-08 | 4.225 | 27,725,811 | -141,641 | 2.60% | 117,154,382 |
| 2013-01-09 | 2013-01-07 | 4.185 | 27,867,452 | +83,494 | 2.61% | 116,631,424 |
| 2013-01-07 | 2013-01-03 | 4.105 | 27,783,958 | -390,632 | 2.60% | 114,045,792 |
| 2013-01-04 | 2013-01-02 | 4.051 | 28,174,590 | +1,491 | 2.64% | 114,137,478 |
| 2013-01-03 | 2012-12-31 | 4.132 | 28,173,099 | +393,614 | 2.64% | 116,398,950 |
| 2013-01-02 | 2012-12-27 | 4.064 | 27,779,485 | -105,859 | 2.60% | 112,909,515 |
| 2012-12-28 | 2012-12-24 | 4.038 | 27,885,344 | +1,579,823 | 2.61% | 112,591,661 |
| 2012-12-27 | 2012-12-20 | 3.930 | 26,305,521 | -38,765 | 2.47% | 103,389,933 |
| 2012-12-21 | 2012-12-19 | 3.863 | 26,344,286 | +37,274 | 2.47% | 101,775,359 |
| 2012-12-20 | 2012-12-18 | 3.810 | 26,307,012 | -88,862 | 2.47% | 100,219,813 |
| 2012-12-19 | 2012-12-17 | 3.743 | 26,395,874 | +8,946 | 2.47% | 98,787,950 |
| 2012-12-18 | 2012-12-14 | 3.743 | 26,386,928 | -68,584 | 2.47% | 98,754,469 |
| 2012-12-17 | 2012-12-13 | 3.689 | 26,455,512 | +13,419 | 2.48% | 97,591,634 |
| 2012-12-14 | 2012-12-12 | 3.716 | 26,442,093 | -120,768 | 2.48% | 98,251,530 |
| 2012-12-13 | 2012-12-11 | 3.649 | 26,562,861 | +14,909 | 2.49% | 96,918,677 |
| 2012-12-12 | 2012-12-10 | 3.649 | 26,547,952 | -229,608 | 2.49% | 96,864,279 |
| 2012-12-10 | 2012-12-06 | 3.447 | 26,777,560 | +198,298 | 2.51% | 92,314,059 |
| 2012-12-04 | 2012-11-30 | 3.447 | 26,579,262 | +14,910 | 2.49% | 91,630,439 |
| 2012-12-03 | 2012-11-29 | 3.501 | 26,564,352 | +10,436 | 2.49% | 93,004,392 |
| 2012-11-30 | 2012-11-28 | 3.461 | 26,553,916 | -10,436 | 2.49% | 91,899,258 |
| 2012-11-29 | 2012-11-27 | 3.474 | 26,564,352 | -59,639 | 2.49% | 92,291,715 |
| 2012-11-26 | 2012-11-22 | 3.474 | 26,623,991 | +23,856 | 2.50% | 92,498,917 |
| 2012-11-22 | 2012-11-20 | 3.501 | 26,600,135 | -1,248,680 | 2.49% | 93,129,672 |
| 2012-11-21 | 2012-11-19 | 3.461 | 27,848,815 | -174,443 | 2.61% | 96,380,716 |
| 2012-11-20 | 2012-11-16 | 3.461 | 28,023,258 | -380,195 | 2.63% | 96,984,438 |
| 2012-11-19 | 2012-11-15 | 3.488 | 28,403,453 | +514,382 | 2.66% | 99,062,256 |
| 2012-11-16 | 2012-11-14 | 3.528 | 27,889,071 | -28,328 | 2.61% | 98,390,580 |
| 2012-11-15 | 2012-11-13 | 3.515 | 27,917,399 | -186,370 | 2.62% | 98,116,030 |
| 2012-11-14 | 2012-11-12 | 3.595 | 28,103,769 | +208,734 | 2.63% | 101,032,962 |
| 2012-11-09 | 2012-11-07 | 3.622 | 27,895,035 | +68,584 | 2.61% | 101,030,941 |
| 2012-11-06 | 2012-11-02 | 3.582 | 27,826,451 | +20,874 | 2.61% | 99,662,736 |
| 2012-11-05 | 2012-11-01 | 3.675 | 27,805,577 | +41,747 | 2.61% | 102,198,895 |
| 2012-11-02 | 2012-10-31 | 3.582 | 27,763,830 | -112,253 | 2.60% | 99,438,454 |
| 2012-11-01 | 2012-10-30 | 3.541 | 27,876,083 | -1,491 | 2.61% | 98,718,694 |
| 2012-10-31 | 2012-10-29 | 3.541 | 27,877,574 | +7,455 | 2.61% | 98,723,974 |
| 2012-10-30 | 2012-10-26 | 3.662 | 27,870,119 | +5,963 | 2.61% | 102,062,263 |
| 2012-10-26 | 2012-10-24 | 3.823 | 27,864,156 | +28,329 | 2.61% | 106,525,720 |
| 2012-10-25 | 2012-10-22 | 3.729 | 27,835,827 | +121,513 | 2.61% | 103,803,656 |
| 2012-10-24 | 2012-10-19 | 3.743 | 27,714,314 | +14,910 | 2.60% | 103,722,281 |
| 2012-10-22 | 2012-10-18 | 3.796 | 27,699,404 | -10,437 | 2.60% | 105,152,738 |
| 2012-10-19 | 2012-10-17 | 3.769 | 27,709,841 | -325,030 | 2.60% | 104,448,950 |
| 2012-10-18 | 2012-10-16 | 3.689 | 28,034,871 | +1,491 | 2.63% | 103,417,725 |
| 2012-10-17 | 2012-10-15 | 3.675 | 28,033,380 | -71,566 | 2.63% | 103,036,180 |
| 2012-10-15 | 2012-10-11 | 3.608 | 28,104,946 | -73,057 | 2.63% | 101,414,198 |
| 2012-10-12 | 2012-10-10 | 3.729 | 28,178,003 | +601,603 | 2.64% | 105,079,677 |
| 2012-10-11 | 2012-10-09 | 3.568 | 27,576,400 | +605,330 | 2.58% | 98,397,243 |
| 2012-10-10 | 2012-10-08 | 3.407 | 26,971,070 | +296,701 | 2.53% | 91,895,790 |
| 2012-10-09 | 2012-10-05 | 3.407 | 26,674,369 | +5,964 | 2.50% | 90,884,871 |
| 2012-10-08 | 2012-10-04 | 3.354 | 26,668,405 | +399,578 | 2.50% | 89,433,613 |
| 2012-10-05 | 2012-10-03 | 3.380 | 26,268,827 | +424,923 | 2.46% | 88,798,360 |
| 2012-10-04 | 2012-09-28 | 3.367 | 25,843,904 | +47,711 | 2.42% | 87,015,288 |
| 2012-10-03 | 2012-09-27 | 3.273 | 25,796,193 | -234,081 | 2.42% | 84,432,406 |
| 2012-09-28 | 2012-09-26 | 3.206 | 26,030,274 | -577,002 | 2.44% | 83,452,695 |
| 2012-09-27 | 2012-09-25 | 3.233 | 26,607,276 | +266,882 | 2.49% | 86,016,384 |
| 2012-09-26 | 2012-09-24 | 3.246 | 26,340,394 | -177,424 | 2.47% | 85,506,938 |
| 2012-09-25 | 2012-09-21 | 3.233 | 26,517,818 | -596,384 | 2.49% | 85,727,183 |
| 2012-09-24 | 2012-09-20 | 3.152 | 27,114,202 | +387,650 | 2.54% | 85,472,895 |
| 2012-09-21 | 2012-09-19 | 3.166 | 26,726,552 | +232,589 | 2.50% | 84,609,409 |
| 2012-09-20 | 2012-09-18 | 3.139 | 26,493,963 | -251,972 | 2.48% | 83,162,303 |
| 2012-09-19 | 2012-09-17 | 3.112 | 26,745,935 | +576,256 | 2.51% | 83,235,673 |
| 2012-09-18 | 2012-09-14 | 3.152 | 26,169,679 | -161,023 | 2.45% | 82,495,447 |
| 2012-09-17 | 2012-09-13 | 3.112 | 26,330,702 | +554,637 | 2.47% | 81,943,431 |
| 2012-09-14 | 2012-09-12 | 3.099 | 25,776,065 | -10,437 | 2.42% | 79,871,589 |
| 2012-09-12 | 2012-09-10 | 3.045 | 25,786,502 | +1,491 | 2.42% | 78,520,312 |
| 2012-09-11 | 2012-09-07 | 3.085 | 25,785,011 | -31,310 | 2.42% | 79,553,425 |
| 2012-09-03 | 2012-08-30 | 3.032 | 25,816,321 | +1,019,818 | 2.42% | 78,264,806 |
| 2012-08-31 | 2012-08-29 | 3.018 | 24,796,503 | -35,038 | 2.32% | 74,840,500 |
| 2012-08-29 | 2012-08-27 | 3.032 | 24,831,541 | -2,104,491 | 2.33% | 75,279,346 |
| 2012-08-28 | 2012-08-24 | 3.045 | 26,936,032 | +14,909 | 2.52% | 82,020,649 |
| 2012-08-27 | 2012-08-23 | 3.058 | 26,921,123 | -220,662 | 2.52% | 82,336,375 |
| 2012-08-22 | 2012-08-20 | 3.166 | 27,141,785 | +4,473 | 2.54% | 85,923,930 |
| 2012-08-21 | 2012-08-17 | 3.193 | 27,137,312 | +2,060,508 | 2.54% | 86,637,819 |
| 2012-08-16 | 2012-08-14 | 3.219 | 25,076,804 | -14,910 | 2.35% | 80,732,268 |
| 2012-08-15 | 2012-08-13 | 3.152 | 25,091,714 | +8,946 | 2.35% | 79,097,347 |
| 2012-08-14 | 2012-08-10 | 3.219 | 25,082,768 | +2,982 | 2.35% | 80,751,468 |
| 2012-08-13 | 2012-08-09 | 3.219 | 25,079,786 | -20,442 | 2.35% | 80,741,868 |
| 2012-08-10 | 2012-08-08 | 3.206 | 25,100,228 | +14,910 | 2.35% | 80,470,980 |
| 2012-08-09 | 2012-08-07 | 3.193 | 25,085,318 | +62,620 | 2.35% | 80,086,680 |
| 2012-08-08 | 2012-08-06 | 3.246 | 25,022,698 | +37,274 | 2.35% | 81,229,396 |
| 2012-08-06 | 2012-08-02 | 3.313 | 24,985,424 | +10,437 | 2.34% | 82,784,189 |
| 2012-08-03 | 2012-08-01 | 3.340 | 24,974,987 | +14,909 | 2.34% | 83,419,646 |
| 2012-08-01 | 2012-07-30 | 3.300 | 24,960,078 | -7,454 | 2.34% | 82,365,392 |
| 2012-07-30 | 2012-07-26 | 3.219 | 24,967,532 | -16,401 | 2.34% | 80,380,477 |
| 2012-07-27 | 2012-07-25 | 3.193 | 24,983,933 | -266,882 | 2.34% | 79,763,001 |
| 2012-07-25 | 2012-07-23 | 3.206 | 25,250,815 | +2,982 | 2.37% | 80,953,760 |
| 2012-07-24 | 2012-07-20 | 3.246 | 25,247,833 | +50,693 | 2.37% | 81,960,236 |
| 2012-07-23 | 2012-07-19 | 3.286 | 25,197,140 | -165,497 | 2.36% | 82,809,671 |
| 2012-07-20 | 2012-07-18 | 3.273 | 25,362,637 | +26,837 | 2.38% | 83,013,353 |
| 2012-07-19 | 2012-07-17 | 3.260 | 25,335,800 | +165,497 | 2.37% | 82,585,655 |
| 2012-07-18 | 2012-07-16 | 3.233 | 25,170,303 | +857,303 | 2.36% | 81,370,917 |
| 2012-07-17 | 2012-07-13 | 3.206 | 24,313,000 | +59,638 | 2.28% | 77,947,138 |
| 2012-07-16 | 2012-07-12 | 3.300 | 24,253,362 | +1,491 | 2.27% | 80,033,310 |
| 2012-07-13 | 2012-07-11 | 3.340 | 24,251,871 | +1,853,264 | 2.27% | 81,004,346 |
| 2012-07-12 | 2012-07-10 | 3.354 | 22,398,607 | -351,121 | 2.10% | 75,114,666 |
| 2012-07-10 | 2012-07-06 | 3.206 | 22,749,728 | -372,740 | 2.13% | 72,935,310 |
| 2012-07-09 | 2012-07-05 | 3.260 | 23,122,468 | +596,384 | 2.17% | 75,370,984 |
| 2012-07-06 | 2012-07-04 | 3.286 | 22,526,084 | +26,838 | 2.11% | 74,031,322 |
| 2012-07-05 | 2012-07-03 | 3.206 | 22,499,246 | +260,918 | 2.11% | 72,132,268 |
| 2012-07-04 | 2012-06-29 | 3.099 | 22,238,328 | -414,447 | 2.08% | 68,909,300 |
| 2012-07-03 | 2012-06-28 | 3.072 | 22,652,775 | +16,400 | 2.12% | 69,585,799 |
| 2012-06-29 | 2012-06-27 | 3.072 | 22,636,375 | +143,659 | 2.12% | 69,535,421 |
| 2012-06-28 | 2012-06-26 | 3.072 | 22,492,716 | +903,522 | 2.11% | 69,094,123 |
| 2012-06-27 | 2012-06-25 | 3.166 | 21,589,194 | +1,444,741 | 2.02% | 68,345,851 |
| 2012-06-26 | 2012-06-22 | 3.179 | 20,144,453 | +340,685 | 1.89% | 64,042,393 |
| 2012-06-25 | 2012-06-21 | 3.219 | 19,803,768 | +1,122,694 | 1.86% | 63,756,254 |
| 2012-06-22 | 2012-06-20 | 3.246 | 18,681,074 | -2,507,797 | 1.75% | 60,643,035 |
| 2012-06-21 | 2012-06-19 | 3.233 | 21,188,871 | +29,820 | 1.99% | 68,499,686 |
| 2012-06-20 | 2012-06-18 | 3.193 | 21,159,051 | +2,518,233 | 1.98% | 67,551,791 |
| 2012-06-19 | 2012-06-15 | 3.193 | 18,640,818 | -231,845 | 1.75% | 59,512,151 |
| 2012-06-18 | 2012-06-14 | 3.300 | 18,872,663 | -225,135 | 1.77% | 62,277,621 |
| 2012-06-15 | 2012-06-13 | 3.340 | 19,097,798 | +342,921 | 1.79% | 63,789,084 |
| 2012-06-12 | 2012-06-08 | 3.407 | 18,754,877 | +183,388 | 1.76% | 63,901,589 |
| 2012-06-11 | 2012-06-07 | 3.421 | 18,571,489 | +40,256 | 1.74% | 63,525,871 |
| 2012-06-08 | 2012-06-06 | 3.367 | 18,531,233 | +399,578 | 1.74% | 62,393,847 |
| 2012-06-07 | 2012-06-05 | 3.286 | 18,131,655 | -144,623 | 1.70% | 59,589,159 |
| 2012-06-06 | 2012-06-04 | 3.300 | 18,276,278 | -2,982 | 1.71% | 60,309,619 |
| 2012-06-04 | 2012-05-31 | 3.367 | 18,279,260 | +222,153 | 1.71% | 61,545,465 |
| 2012-06-01 | 2012-05-30 | 3.407 | 18,057,107 | +104,367 | 1.69% | 61,524,149 |
| 2012-05-30 | 2012-05-28 | 3.461 | 17,952,740 | -2,008,324 | 1.68% | 62,131,834 |
| 2012-05-29 | 2012-05-25 | 3.474 | 19,961,064 | +256,445 | 1.87% | 69,350,113 |
| 2012-05-28 | 2012-05-24 | 3.421 | 19,704,619 | -533,764 | 1.85% | 67,401,870 |
| 2012-05-25 | 2012-05-23 | 3.795 | 20,238,383 | -35,783 | 1.90% | 76,797,202 |
| 2012-05-24 | 2012-05-22 | 3.879 | 20,274,166 | +1,301,813 | 1.90% | 78,642,607 |
| 2012-05-23 | 2012-05-21 | 3.767 | 18,972,353 | +277,497 | 1.86% | 71,459,803 |
| 2012-05-22 | 2012-05-18 | 3.654 | 18,694,856 | +1,653,599 | 1.84% | 68,312,675 |
| 2012-05-21 | 2012-05-17 | 3.696 | 17,041,257 | +240,498 | 1.67% | 62,988,780 |
| 2012-05-18 | 2012-05-16 | 3.612 | 16,800,759 | +41,269 | 1.65% | 60,683,113 |
| 2012-05-17 | 2012-05-15 | 3.767 | 16,759,490 | -1,423 | 1.65% | 63,125,004 |
| 2012-05-16 | 2012-05-14 | 3.710 | 16,760,913 | +85,384 | 1.65% | 62,188,119 |
| 2012-05-15 | 2012-05-11 | 3.738 | 16,675,529 | +75,422 | 1.64% | 62,340,040 |
| 2012-05-14 | 2012-05-10 | 3.767 | 16,600,107 | -81,115 | 1.63% | 62,524,684 |
| 2012-05-11 | 2012-05-09 | 3.823 | 16,681,222 | -305,958 | 1.64% | 63,767,970 |
| 2012-05-10 | 2012-05-08 | 3.879 | 16,987,180 | +1,423 | 1.67% | 65,892,532 |
| 2012-05-09 | 2012-05-07 | 3.921 | 16,985,757 | +18,500 | 1.67% | 66,603,175 |
| 2012-05-08 | 2012-05-04 | 4.076 | 16,967,257 | -37,000 | 1.67% | 69,153,706 |
| 2012-05-07 | 2012-05-03 | 4.062 | 17,004,257 | +11,384 | 1.67% | 69,065,526 |
| 2012-05-04 | 2012-05-02 | 4.076 | 16,992,873 | +38,423 | 1.67% | 69,258,109 |
| 2012-05-03 | 2012-04-30 | 4.048 | 16,954,450 | -96,768 | 1.66% | 68,624,946 |
| 2012-05-02 | 2012-04-27 | 4.076 | 17,051,218 | +728,608 | 1.67% | 69,495,907 |
| 2012-04-27 | 2012-04-25 | 4.216 | 16,322,610 | +35,577 | 1.60% | 68,820,319 |
| 2012-04-25 | 2012-04-23 | 4.230 | 16,287,033 | -88,230 | 1.60% | 68,899,218 |
| 2012-04-24 | 2012-04-20 | 4.244 | 16,375,263 | -1,616,600 | 1.61% | 69,502,600 |
| 2012-04-23 | 2012-04-19 | 4.146 | 17,991,863 | +151,744 | 1.77% | 74,594,013 |
| 2012-04-20 | 2012-04-18 | 4.160 | 17,840,119 | +2,846 | 1.75% | 74,215,613 |
| 2012-04-19 | 2012-04-17 | 4.174 | 17,837,273 | -166,498 | 1.75% | 74,454,462 |
| 2012-04-18 | 2012-04-16 | 4.174 | 18,003,771 | -1,423,063 | 1.77% | 75,149,441 |
| 2012-04-17 | 2012-04-13 | 4.202 | 19,426,834 | +21,346 | 1.91% | 81,635,497 |
| 2012-04-16 | 2012-04-12 | 4.188 | 19,405,488 | +1,613,753 | 1.91% | 81,273,068 |
| 2012-04-13 | 2012-04-11 | 4.146 | 17,791,735 | +14,231 | 1.75% | 73,764,285 |
| 2012-04-12 | 2012-04-10 | 4.202 | 17,777,504 | -11,384 | 1.75% | 74,704,678 |
| 2012-04-11 | 2012-04-05 | 4.216 | 17,788,888 | +9,961 | 1.75% | 75,002,524 |
| 2012-04-05 | 2012-04-02 | 4.244 | 17,778,927 | -79,692 | 1.75% | 75,460,263 |
| 2012-03-30 | 2012-03-28 | 4.329 | 17,858,619 | +133,768 | 1.75% | 77,304,435 |
| 2012-03-29 | 2012-03-27 | 4.216 | 17,724,851 | -2,846 | 1.74% | 74,732,527 |
| 2012-03-28 | 2012-03-26 | 4.132 | 17,727,697 | -1,223,834 | 1.74% | 73,249,636 |
| 2012-03-26 | 2012-03-22 | 4.104 | 18,951,531 | +55,499 | 1.86% | 77,773,738 |
| 2012-03-21 | 2012-03-19 | 4.132 | 18,896,032 | +2,847 | 1.86% | 78,077,117 |
| 2012-03-20 | 2012-03-16 | 4.188 | 18,893,185 | -2,847 | 1.86% | 79,127,467 |
| 2012-03-19 | 2012-03-15 | 4.258 | 18,896,032 | +2,847 | 1.86% | 80,467,233 |
| 2012-03-16 | 2012-03-14 | 4.202 | 18,893,185 | +93,922 | 1.86% | 79,392,996 |
| 2012-03-15 | 2012-03-13 | 4.258 | 18,799,263 | +166,498 | 1.85% | 80,055,150 |
| 2012-03-14 | 2012-03-12 | 4.216 | 18,632,765 | +49,807 | 1.83% | 78,560,526 |
| 2012-03-13 | 2012-03-09 | 4.230 | 18,582,958 | +42,692 | 1.82% | 78,611,696 |
| 2012-03-12 | 2012-03-08 | 4.188 | 18,540,266 | -76,845 | 1.82% | 77,649,390 |
| 2012-03-09 | 2012-03-07 | 4.160 | 18,617,111 | -29,885 | 1.83% | 77,447,931 |
| 2012-03-08 | 2012-03-06 | 4.216 | 18,646,996 | -354,342 | 1.83% | 78,620,528 |
| 2012-03-07 | 2012-03-05 | 4.272 | 19,001,338 | -91,076 | 1.87% | 81,182,718 |
| 2012-03-06 | 2012-03-02 | 4.244 | 19,092,414 | +119,537 | 1.87% | 81,035,181 |
| 2012-03-05 | 2012-03-01 | 4.258 | 18,972,877 | +39,846 | 1.86% | 80,794,471 |
| 2012-03-02 | 2012-02-29 | 4.301 | 18,933,031 | -38,423 | 1.86% | 81,423,055 |
| 2012-03-01 | 2012-02-28 | 4.287 | 18,971,454 | -1,494,216 | 1.86% | 81,321,668 |
| 2012-02-28 | 2012-02-24 | 4.287 | 20,465,670 | +182,152 | 2.01% | 87,726,667 |
| 2012-02-27 | 2012-02-23 | 4.230 | 20,283,518 | +92,499 | 1.99% | 85,805,594 |
| 2012-02-24 | 2012-02-22 | 4.244 | 20,191,019 | +46,961 | 1.98% | 85,698,062 |
| 2012-02-23 | 2012-02-21 | 4.230 | 20,144,058 | +215,594 | 1.98% | 85,215,634 |
| 2012-02-22 | 2012-02-20 | 4.272 | 19,928,464 | -1,423 | 1.96% | 85,143,840 |
| 2012-02-21 | 2012-02-17 | 4.244 | 19,929,887 | +8,538 | 1.96% | 84,589,723 |
| 2012-02-20 | 2012-02-16 | 4.258 | 19,921,349 | -18,499 | 1.96% | 84,833,463 |
| 2012-02-17 | 2012-02-15 | 4.301 | 19,939,848 | -4,270 | 1.96% | 85,752,955 |
| 2012-02-16 | 2012-02-14 | 4.174 | 19,944,118 | -52,653 | 1.96% | 83,248,632 |
| 2012-02-15 | 2012-02-13 | 4.174 | 19,996,771 | +44,115 | 1.96% | 83,468,411 |
| 2012-02-14 | 2012-02-10 | 4.174 | 19,952,656 | +88,230 | 1.96% | 83,284,271 |
| 2012-02-13 | 2012-02-09 | 4.174 | 19,864,426 | +5,692 | 1.95% | 82,915,990 |
| 2012-02-10 | 2012-02-08 | 4.132 | 19,858,734 | +138,037 | 1.95% | 82,054,936 |
| 2012-02-08 | 2012-02-06 | 4.076 | 19,720,697 | +313,786 | 1.94% | 80,375,943 |
| 2012-02-07 | 2012-02-03 | 4.076 | 19,406,911 | +12,807 | 1.91% | 79,097,041 |
| 2012-02-06 | 2012-02-02 | 3.991 | 19,394,104 | +389,920 | 1.90% | 77,409,432 |
| 2012-02-03 | 2012-02-01 | 3.935 | 19,004,184 | +123,806 | 1.87% | 74,784,756 |
| 2012-02-02 | 2012-01-31 | 3.977 | 18,880,378 | +48,384 | 1.85% | 75,093,603 |
| 2012-02-01 | 2012-01-30 | 3.935 | 18,831,994 | +41,981 | 1.85% | 74,107,158 |
| 2012-01-31 | 2012-01-27 | 3.935 | 18,790,013 | +56,922 | 1.85% | 73,941,956 |
| 2012-01-30 | 2012-01-26 | 3.935 | 18,733,091 | -17,788 | 1.84% | 73,717,958 |
| 2012-01-27 | 2012-01-20 | 3.949 | 18,750,879 | +28,461 | 1.84% | 74,051,485 |
| 2012-01-26 | 2012-01-19 | 3.935 | 18,722,418 | +35,577 | 1.84% | 73,675,958 |
| 2012-01-20 | 2012-01-18 | 3.837 | 18,686,841 | +35,576 | 1.83% | 71,697,557 |
| 2012-01-19 | 2012-01-17 | 3.851 | 18,651,265 | +351,497 | 1.83% | 71,823,188 |
| 2012-01-17 | 2012-01-13 | 3.893 | 18,299,768 | +2,846 | 1.80% | 71,241,192 |
| 2012-01-16 | 2012-01-12 | 3.907 | 18,296,922 | -69,730 | 1.80% | 71,487,261 |
| 2012-01-13 | 2012-01-11 | 3.907 | 18,366,652 | -25,615 | 1.80% | 71,759,700 |
| 2012-01-12 | 2012-01-10 | 3.907 | 18,392,267 | -15,654 | 1.81% | 71,859,780 |
| 2012-01-11 | 2012-01-09 | 3.907 | 18,407,921 | -72,576 | 1.81% | 71,920,941 |
| 2012-01-10 | 2012-01-06 | 3.921 | 18,480,497 | -44,115 | 1.81% | 72,464,228 |
| 2012-01-09 | 2012-01-05 | 3.963 | 18,524,612 | +293,151 | 1.82% | 73,418,254 |
| 2012-01-06 | 2012-01-04 | 3.893 | 18,231,461 | +647,494 | 1.79% | 70,975,272 |
| 2012-01-04 | 2011-12-30 | 3.865 | 17,583,967 | -371,420 | 1.73% | 67,960,314 |
| 2011-12-29 | 2011-12-23 | 3.893 | 17,955,387 | -22,769 | 1.76% | 69,900,513 |
| 2011-12-28 | 2011-12-22 | 3.907 | 17,978,156 | +25,615 | 1.77% | 70,241,821 |
| 2011-12-23 | 2011-12-21 | 3.935 | 17,952,541 | -108,153 | 1.76% | 70,646,359 |
| 2011-12-22 | 2011-12-20 | 3.781 | 18,060,694 | -82,537 | 1.77% | 68,279,847 |
| 2011-12-21 | 2011-12-19 | 3.795 | 18,143,231 | +15,653 | 1.78% | 68,846,873 |
| 2011-12-19 | 2011-12-15 | 3.781 | 18,127,578 | -758,492 | 1.78% | 68,532,707 |
| 2011-12-16 | 2011-12-14 | 3.893 | 18,886,070 | +485,264 | 1.85% | 73,523,672 |
| 2011-12-15 | 2011-12-13 | 3.921 | 18,400,806 | +627,571 | 1.81% | 72,151,751 |
| 2011-12-14 | 2011-12-12 | 3.963 | 17,773,235 | +29,885 | 1.75% | 70,440,335 |
| 2011-12-12 | 2011-12-08 | 3.935 | 17,743,350 | -214,171 | 1.74% | 69,823,156 |
| 2011-12-09 | 2011-12-07 | 3.963 | 17,957,521 | +184,998 | 1.76% | 71,170,713 |
| 2011-12-08 | 2011-12-06 | 3.935 | 17,772,523 | +123,806 | 1.75% | 69,937,957 |
| 2011-12-07 | 2011-12-05 | 3.963 | 17,648,717 | -1,882,712 | 1.73% | 69,946,835 |
| 2011-12-06 | 2011-12-02 | 3.935 | 19,531,429 | +125,229 | 1.92% | 76,859,556 |
| 2011-12-05 | 2011-12-01 | 3.935 | 19,406,200 | +42,692 | 1.91% | 76,366,759 |
| 2011-12-01 | 2011-11-29 | 3.851 | 19,363,508 | -35,576 | 1.90% | 74,565,928 |
| 2011-11-29 | 2011-11-25 | 3.837 | 19,399,084 | -17,077 | 1.90% | 74,430,287 |
| 2011-11-28 | 2011-11-24 | 3.809 | 19,416,161 | +1,245,180 | 1.91% | 73,950,051 |
| 2011-11-25 | 2011-11-23 | 3.795 | 18,170,981 | -373,269 | 1.78% | 68,952,174 |
| 2011-11-24 | 2011-11-22 | 3.809 | 18,544,250 | -284,613 | 1.82% | 70,629,216 |
| 2011-11-23 | 2011-11-21 | 3.823 | 18,828,863 | +239,075 | 1.85% | 71,977,842 |
| 2011-11-22 | 2011-11-18 | 3.809 | 18,589,788 | -8,539 | 1.83% | 70,802,656 |
| 2011-11-18 | 2011-11-16 | 3.837 | 18,598,327 | -711,531 | 1.83% | 71,357,947 |
| 2011-11-17 | 2011-11-15 | 3.921 | 19,309,858 | -11,385 | 1.90% | 75,716,252 |
| 2011-11-15 | 2011-11-11 | 3.823 | 19,321,243 | -194,248 | 1.90% | 73,860,083 |
| 2011-11-14 | 2011-11-10 | 3.682 | 19,515,491 | -514,437 | 1.92% | 71,859,898 |
| 2011-11-11 | 2011-11-09 | 3.809 | 20,029,928 | +900,799 | 1.97% | 76,287,697 |
| 2011-11-10 | 2011-11-08 | 3.752 | 19,129,129 | +1,423 | 1.88% | 71,781,459 |
| 2011-11-08 | 2011-11-04 | 3.851 | 19,127,706 | +98,191 | 1.88% | 73,657,890 |
| 2011-11-07 | 2011-11-03 | 3.795 | 19,029,515 | -131,633 | 1.87% | 72,209,994 |
| 2011-11-03 | 2011-11-01 | 3.865 | 19,161,148 | -114,557 | 1.88% | 74,055,964 |
| 2011-11-02 | 2011-10-31 | 3.823 | 19,275,705 | -1,144,143 | 1.89% | 73,686,003 |
| 2011-11-01 | 2011-10-28 | 3.837 | 20,419,848 | -47,966,478 | 2.01% | 78,346,748 |
| 2011-10-31 | 2011-10-27 | 3.879 | 68,386,326 | +1,508,447 | 6.71% | 265,267,581 |
| 2011-10-28 | 2011-10-26 | 3.738 | 66,877,879 | -1,423,063 | 6.57% | 250,017,237 |
| 2011-10-27 | 2011-10-25 | 3.682 | 68,300,942 | +875,184 | 6.71% | 251,497,578 |
| 2011-10-26 | 2011-10-24 | 3.626 | 67,425,758 | -475,303 | 6.62% | 244,484,520 |
| 2011-10-25 | 2011-10-21 | 3.514 | 67,901,061 | +71,153 | 6.67% | 238,573,604 |
| 2011-10-24 | 2011-10-20 | 3.485 | 67,829,908 | -62,899 | 6.66% | 236,417,016 |
| 2011-10-21 | 2011-10-19 | 3.556 | 67,892,807 | -36,076 | 6.67% | 241,407,139 |
| 2011-10-20 | 2011-10-18 | 3.485 | 67,928,883 | -8,039 | 6.67% | 236,761,987 |
| 2011-10-19 | 2011-10-17 | 3.556 | 67,936,922 | +1,178,255 | 6.67% | 241,563,999 |
| 2011-10-18 | 2011-10-14 | 3.401 | 66,758,667 | +72,617 | 6.56% | 227,053,837 |
| 2011-10-17 | 2011-10-13 | 3.429 | 66,686,050 | -822,530 | 6.55% | 228,681,295 |
| 2011-10-14 | 2011-10-12 | 3.303 | 67,508,580 | +162,229 | 6.63% | 222,962,927 |
| 2011-10-13 | 2011-10-11 | 3.232 | 67,346,351 | +213,459 | 6.61% | 217,694,636 |
| 2011-10-12 | 2011-10-10 | 3.162 | 67,132,892 | -91,076 | 6.59% | 212,287,145 |
| 2011-10-11 | 2011-10-07 | 3.204 | 67,223,968 | +227,690 | 6.60% | 215,409,481 |
| 2011-10-10 | 2011-10-06 | 3.134 | 66,996,278 | +221,628 | 6.58% | 209,971,989 |
| 2011-10-07 | 2011-10-04 | 3.078 | 66,774,650 | +546,456 | 6.56% | 205,523,533 |
| 2011-10-06 | 2011-10-03 | 3.162 | 66,228,194 | +229,113 | 6.50% | 209,426,316 |
| 2011-10-04 | 2011-09-30 | 3.317 | 65,999,081 | +1,461,992 | 6.48% | 218,905,016 |
| 2011-10-03 | 2011-09-28 | 3.415 | 64,537,089 | +83,455 | 6.34% | 220,405,013 |
| 2011-09-30 | 2011-09-27 | 3.387 | 64,453,634 | +492,379 | 6.33% | 218,308,313 |
| 2011-09-28 | 2011-09-26 | 3.317 | 63,961,255 | -126,652 | 6.28% | 212,145,978 |
| 2011-09-27 | 2011-09-23 | 3.331 | 64,087,907 | -727,186 | 6.29% | 213,466,759 |
| 2011-09-26 | 2011-09-22 | 3.499 | 64,815,093 | +728,609 | 6.36% | 226,819,986 |
| 2011-09-23 | 2011-09-21 | 3.682 | 64,086,484 | -1,067,298 | 6.29% | 235,979,110 |
| 2011-09-22 | 2011-09-20 | 3.710 | 65,153,782 | +8,539 | 6.40% | 241,740,480 |
| 2011-09-21 | 2011-09-19 | 3.738 | 65,145,243 | +12,807 | 6.40% | 243,539,925 |
| 2011-09-19 | 2011-09-15 | 3.837 | 65,132,436 | -11,384 | 6.40% | 249,899,732 |
| 2011-09-16 | 2011-09-14 | 3.752 | 65,143,820 | +172,191 | 6.40% | 244,450,149 |
| 2011-09-15 | 2011-09-12 | 3.752 | 64,971,629 | -478,861 | 6.38% | 243,804,007 |
| 2011-09-14 | 2011-09-09 | 3.837 | 65,450,490 | -293,151 | 6.43% | 251,120,040 |
| 2011-09-09 | 2011-09-07 | 3.851 | 65,743,641 | -283,190 | 6.46% | 253,168,774 |
| 2011-09-08 | 2011-09-06 | 3.809 | 66,026,831 | -320,189 | 6.48% | 251,475,434 |
| 2011-09-07 | 2011-09-05 | 3.837 | 66,347,020 | -42,692 | 6.51% | 254,559,841 |
| 2011-09-06 | 2011-09-02 | 3.893 | 66,389,712 | +73,525 | 6.52% | 258,455,856 |
| 2011-09-05 | 2011-09-01 | 3.949 | 66,316,187 | +258,997 | 6.51% | 261,897,703 |
| 2011-09-02 | 2011-08-31 | 3.991 | 66,057,190 | -706,835 | 6.49% | 263,660,006 |
| 2011-09-01 | 2011-08-30 | 3.921 | 66,764,025 | +282,051 | 6.56% | 261,789,689 |
| 2011-08-31 | 2011-08-29 | 3.907 | 66,481,974 | -98,191 | 6.53% | 259,749,383 |
| 2011-08-30 | 2011-08-26 | 3.851 | 66,580,165 | +711 | 6.54% | 256,390,101 |
| 2011-08-29 | 2011-08-25 | 3.837 | 66,579,454 | -8,538 | 6.54% | 255,451,642 |
| 2011-08-26 | 2011-08-24 | 3.837 | 66,587,992 | -12,808 | 6.54% | 255,484,401 |
| 2011-08-24 | 2011-08-22 | 3.823 | 66,600,800 | -64,038 | 6.54% | 254,597,522 |
| 2011-08-23 | 2011-08-19 | 3.893 | 66,664,838 | +44,115 | 6.55% | 259,526,924 |
| 2011-08-19 | 2011-08-17 | 3.935 | 66,620,723 | +461,855 | 6.54% | 262,164,085 |
| 2011-08-17 | 2011-08-15 | 3.865 | 66,158,868 | -8,538 | 6.50% | 255,697,559 |
| 2011-08-16 | 2011-08-12 | 3.795 | 66,167,406 | -66,884 | 6.50% | 251,080,911 |
| 2011-08-15 | 2011-08-11 | 3.781 | 66,234,290 | +5,692 | 6.50% | 250,403,842 |
| 2011-08-12 | 2011-08-10 | 3.823 | 66,228,598 | -93,922 | 6.50% | 253,174,691 |
| 2011-08-11 | 2011-08-09 | 3.851 | 66,322,520 | +21,346 | 6.51% | 255,397,949 |
| 2011-08-10 | 2011-08-08 | 3.921 | 66,301,174 | +61,192 | 6.51% | 259,974,795 |
| 2011-08-09 | 2011-08-05 | 4.034 | 66,239,982 | +49,807 | 6.50% | 267,182,448 |
| 2011-08-08 | 2011-08-04 | 4.188 | 66,190,175 | +1,334,833 | 6.50% | 277,214,292 |
| 2011-08-05 | 2011-08-03 | 4.230 | 64,855,342 | +1,939,635 | 6.37% | 274,358,280 |
| 2011-08-04 | 2011-08-02 | 4.230 | 62,915,707 | +1,781,675 | 6.18% | 266,153,021 |
| 2011-08-03 | 2011-08-01 | 4.258 | 61,134,032 | -46,605 | 6.00% | 260,334,360 |
| 2011-08-01 | 2011-07-28 | 4.301 | 61,180,637 | +22,769 | 6.01% | 263,112,356 |
| 2011-07-29 | 2011-07-27 | 4.315 | 61,157,868 | +16,721 | 6.01% | 263,873,961 |
| 2011-07-28 | 2011-07-26 | 4.343 | 61,141,147 | -14,231 | 6.00% | 265,520,394 |
| 2011-07-27 | 2011-07-25 | 4.230 | 61,155,378 | +3,913,424 | 6.00% | 258,706,281 |
| 2011-07-26 | 2011-07-22 | 4.497 | 57,241,954 | -11,384 | 5.62% | 257,436,577 |
| 2011-07-20 | 2011-07-18 | 4.483 | 57,253,338 | -37,000 | 5.62% | 256,683,125 |
| 2011-07-19 | 2011-07-15 | 4.469 | 57,290,338 | +24,192 | 5.63% | 256,043,837 |
| 2011-07-18 | 2011-07-14 | 4.469 | 57,266,146 | -266,113 | 5.62% | 255,935,718 |
| 2011-07-15 | 2011-07-13 | 4.554 | 57,532,259 | +110,999 | 5.65% | 261,976,454 |
| 2011-07-14 | 2011-07-12 | 4.511 | 57,421,260 | -27,038 | 5.64% | 259,049,986 |
| 2011-07-13 | 2011-07-11 | 4.554 | 57,448,298 | -147,999 | 5.64% | 261,594,133 |
| 2011-07-11 | 2011-07-07 | 4.624 | 57,596,297 | +4,270 | 5.66% | 266,315,402 |
| 2011-07-08 | 2011-07-06 | 4.596 | 57,592,027 | -21,346 | 5.66% | 264,676,839 |
| 2011-07-07 | 2011-07-05 | 4.638 | 57,613,373 | +307,752 | 5.66% | 267,204,067 |
| 2011-07-06 | 2011-07-04 | 4.666 | 57,305,621 | +254,017 | 5.63% | 267,387,518 |
| 2011-07-05 | 2011-06-30 | 4.582 | 57,051,604 | +7,115 | 5.60% | 261,391,392 |
| 2011-07-04 | 2011-06-29 | 4.540 | 57,044,489 | +2,846 | 5.60% | 258,953,651 |
| 2011-06-29 | 2011-06-27 | 4.511 | 57,041,643 | +5,692 | 5.60% | 257,337,384 |
| 2011-06-28 | 2011-06-24 | 4.540 | 57,035,951 | -28,461 | 5.60% | 258,914,893 |
| 2011-06-27 | 2011-06-23 | 4.455 | 57,064,412 | -5,692 | 5.60% | 254,232,127 |
| 2011-06-22 | 2011-06-20 | 4.413 | 57,070,104 | +72,576 | 5.60% | 251,851,264 |
| 2011-06-21 | 2011-06-17 | 4.624 | 56,997,528 | +576,341 | 5.60% | 263,546,796 |
| 2011-06-20 | 2011-06-16 | 4.385 | 56,421,187 | -120,961 | 5.54% | 247,401,675 |
| 2011-06-17 | 2011-06-15 | 4.483 | 56,542,148 | -332,285 | 5.55% | 253,494,656 |
| 2011-06-16 | 2011-06-14 | 4.483 | 56,874,433 | +136,614 | 5.58% | 254,984,385 |
| 2011-06-15 | 2011-06-13 | 4.455 | 56,737,819 | +157,960 | 5.57% | 252,777,097 |
| 2011-06-14 | 2011-06-10 | 4.427 | 56,579,859 | +742,128 | 5.56% | 250,482,989 |
| 2011-06-13 | 2011-06-09 | 4.399 | 55,837,731 | +172,190 | 5.48% | 245,628,029 |
| 2011-06-10 | 2011-06-08 | 4.483 | 55,665,541 | +51,231 | 5.47% | 249,564,576 |
| 2011-06-09 | 2011-06-07 | 4.497 | 55,614,310 | -2,091,903 | 5.46% | 250,116,507 |
| 2011-06-08 | 2011-06-03 | 4.455 | 57,706,213 | +11,384 | 5.67% | 257,091,465 |
| 2011-06-07 | 2011-06-02 | 4.568 | 57,694,829 | +146,576 | 5.67% | 263,527,580 |
| 2011-06-03 | 2011-06-01 | 4.554 | 57,548,253 | +243,344 | 5.65% | 262,049,284 |
| 2011-06-02 | 2011-05-31 | 4.399 | 57,304,909 | +882,299 | 5.63% | 252,082,088 |
| 2011-06-01 | 2011-05-30 | 4.385 | 56,422,610 | +44,115 | 5.54% | 247,407,915 |
| 2011-05-31 | 2011-05-27 | 4.343 | 56,378,495 | +21,346 | 5.54% | 244,837,412 |
| 2011-05-30 | 2011-05-26 | 4.385 | 56,357,149 | -4,270 | 5.53% | 247,120,874 |
| 2011-05-27 | 2011-05-25 | 4.455 | 56,361,419 | +165,787 | 5.53% | 251,100,168 |
| 2011-05-26 | 2011-05-24 | 4.441 | 56,195,632 | -217,128 | 5.52% | 249,571,774 |
| 2011-05-24 | 2011-05-20 | 4.568 | 56,412,760 | +11,385 | 5.54% | 257,671,587 |
| 2011-05-23 | 2011-05-19 | 4.511 | 56,401,375 | +142,306 | 5.54% | 254,448,882 |
| 2011-05-20 | 2011-05-18 | 4.540 | 56,259,069 | -99,614 | 5.52% | 255,388,235 |
| 2011-05-19 | 2011-05-17 | 4.554 | 56,358,683 | +395,611 | 5.53% | 256,632,508 |
| 2011-05-18 | 2011-05-16 | 4.554 | 55,963,072 | +229,113 | 5.50% | 254,831,071 |
| 2011-05-17 | 2011-05-13 | 4.610 | 55,733,959 | +648,917 | 5.47% | 256,920,974 |
| 2011-05-16 | 2011-05-12 | 4.610 | 55,085,042 | -189,267 | 5.41% | 253,929,613 |
| 2011-05-13 | 2011-05-11 | 4.708 | 55,274,309 | +496,649 | 5.43% | 260,239,941 |
| 2011-05-12 | 2011-05-09 | 4.610 | 54,777,660 | -308,616 | 5.38% | 252,512,652 |
| 2011-05-11 | 2011-05-06 | 4.736 | 55,086,276 | -122,383 | 5.41% | 260,903,039 |
| 2011-05-09 | 2011-05-05 | 4.554 | 55,208,659 | -1,904,770 | 5.42% | 251,395,808 |
| 2011-05-06 | 2011-05-04 | 4.708 | 57,113,429 | -1,223,835 | 5.61% | 268,898,801 |
| 2011-05-05 | 2011-05-03 | 4.469 | 58,337,264 | +149,422 | 5.73% | 260,722,793 |
| 2011-05-04 | 2011-04-29 | 4.329 | 58,187,842 | -288,882 | 5.71% | 251,877,161 |
| 2011-05-03 | 2011-04-28 | 4.244 | 58,476,724 | +279,173 | 5.74% | 248,196,584 |
| 2011-04-29 | 2011-04-27 | 4.542 | 58,197,551 | -22,769 | 5.71% | 264,335,871 |
| 2011-04-28 | 2011-04-26 | 4.586 | 58,220,320 | +2,222,778 | 5.72% | 266,981,974 |
| 2011-04-27 | 2011-04-21 | 4.615 | 55,997,542 | +196,458 | 5.70% | 258,419,347 |
| 2011-04-26 | 2011-04-20 | 4.644 | 55,801,084 | -1,248,812 | 5.68% | 259,137,412 |
| 2011-04-21 | 2011-04-19 | 4.571 | 57,049,896 | +141,504 | 5.80% | 260,784,217 |
| 2011-04-20 | 2011-04-18 | 4.586 | 56,908,392 | -6,869 | 5.79% | 260,965,842 |
| 2011-04-19 | 2011-04-15 | 4.557 | 56,915,261 | -21,981 | 5.79% | 259,340,215 |
| 2011-04-18 | 2011-04-14 | 4.382 | 56,937,242 | +153,869 | 5.79% | 249,493,778 |
| 2011-04-15 | 2011-04-13 | 4.411 | 56,783,373 | +70,065 | 5.78% | 250,472,824 |
| 2011-04-13 | 2011-04-11 | 4.411 | 56,713,308 | +8,243 | 5.77% | 250,163,766 |
| 2011-04-12 | 2011-04-08 | 4.396 | 56,705,065 | +267,897 | 5.77% | 249,301,903 |
| 2011-04-11 | 2011-04-07 | 4.426 | 56,437,168 | +201,953 | 5.74% | 249,767,309 |
| 2011-04-08 | 2011-04-06 | 4.440 | 56,235,215 | -92,047 | 5.72% | 249,692,212 |
| 2011-04-07 | 2011-04-04 | 4.469 | 56,327,262 | -178,598 | 5.73% | 251,740,920 |
| 2011-04-06 | 2011-04-01 | 4.367 | 56,505,860 | +1,088,074 | 5.75% | 246,780,899 |
| 2011-04-04 | 2011-03-31 | 4.295 | 55,417,786 | +1,268,046 | 5.64% | 237,995,083 |
| 2011-04-01 | 2011-03-30 | 4.251 | 54,149,740 | +903,981 | 5.51% | 230,184,473 |
| 2011-03-31 | 2011-03-29 | 4.309 | 53,245,759 | +1,483,737 | 5.42% | 229,442,323 |
| 2011-03-30 | 2011-03-28 | 4.222 | 51,762,022 | +206,074 | 5.26% | 218,527,466 |
| 2011-03-29 | 2011-03-25 | 4.207 | 51,555,948 | +500,075 | 5.24% | 216,906,925 |
| 2011-03-28 | 2011-03-24 | 4.251 | 51,055,873 | +3,637,903 | 5.19% | 217,032,791 |
| 2011-03-25 | 2011-03-23 | 4.236 | 47,417,970 | +4,372,903 | 4.82% | 200,878,171 |
| 2011-03-24 | 2011-03-22 | 4.134 | 43,045,067 | -1,214,466 | 4.38% | 177,966,609 |
| 2011-03-23 | 2011-03-21 | 4.149 | 44,259,533 | -178,598 | 4.50% | 183,632,051 |
| 2011-03-22 | 2011-03-18 | 4.076 | 44,438,131 | +86,551 | 4.52% | 181,138,436 |
| 2011-03-21 | 2011-03-17 | 4.091 | 44,351,580 | +49,458 | 4.51% | 181,431,301 |
| 2011-03-18 | 2011-03-16 | 4.193 | 44,302,122 | -464,355 | 4.51% | 185,743,581 |
| 2011-03-17 | 2011-03-15 | 4.236 | 44,766,477 | +254,846 | 4.55% | 189,645,571 |
| 2011-03-16 | 2011-03-14 | 4.367 | 44,511,631 | -2,748 | 4.53% | 194,397,896 |
| 2011-03-15 | 2011-03-11 | 4.396 | 44,514,379 | +15,112 | 4.53% | 195,705,964 |
| 2011-03-14 | 2011-03-10 | 4.469 | 44,499,267 | +2,221,141 | 4.53% | 198,878,589 |
| 2011-03-10 | 2011-03-08 | 4.411 | 42,278,126 | -193,710 | 4.30% | 186,489,831 |
| 2011-03-09 | 2011-03-07 | 4.411 | 42,471,836 | +230,803 | 4.32% | 187,344,290 |
| 2011-03-08 | 2011-03-04 | 4.396 | 42,241,033 | +85,178 | 4.30% | 185,711,275 |
| 2011-03-07 | 2011-03-03 | 4.426 | 42,155,855 | -43,963 | 4.29% | 186,564,189 |
| 2011-03-04 | 2011-03-02 | 4.295 | 42,199,818 | +94,795 | 4.29% | 181,229,709 |
| 2011-03-03 | 2011-03-01 | 4.367 | 42,105,023 | +678,672 | 4.28% | 183,887,396 |
| 2011-03-02 | 2011-02-28 | 4.280 | 41,426,351 | -204,701 | 4.21% | 177,304,929 |
| 2011-03-01 | 2011-02-25 | 4.265 | 41,631,052 | +253,472 | 4.23% | 177,574,992 |
| 2011-02-28 | 2011-02-24 | 4.251 | 41,377,580 | +454,738 | 4.21% | 175,891,453 |
| 2011-02-25 | 2011-02-23 | 4.382 | 40,922,842 | -303,617 | 4.16% | 179,320,145 |
| 2011-02-24 | 2011-02-22 | 4.440 | 41,226,459 | +1,262,551 | 4.19% | 183,051,239 |
| 2011-02-23 | 2011-02-21 | 4.498 | 39,963,908 | -114,028 | 4.06% | 179,772,488 |
| 2011-02-22 | 2011-02-18 | 4.586 | 40,077,936 | +1,185,616 | 4.08% | 183,786,116 |
| 2011-02-21 | 2011-02-17 | 4.600 | 38,892,320 | +638,831 | 3.96% | 178,915,403 |
| 2011-02-18 | 2011-02-16 | 4.586 | 38,253,489 | +1,584,027 | 3.89% | 175,419,716 |
| 2011-02-17 | 2011-02-15 | 4.513 | 36,669,462 | +19,577 | 3.73% | 165,486,675 |
| 2011-02-16 | 2011-02-14 | 4.557 | 36,649,885 | +203,327 | 3.73% | 166,998,954 |
| 2011-02-14 | 2011-02-10 | 4.513 | 36,446,558 | -252,098 | 3.71% | 164,480,725 |
| 2011-02-11 | 2011-02-09 | 4.600 | 36,698,656 | +190,962 | 3.73% | 168,823,943 |
| 2011-02-10 | 2011-02-08 | 4.600 | 36,507,694 | +114,028 | 3.71% | 167,945,465 |
| 2011-02-09 | 2011-02-07 | 4.659 | 36,393,666 | +470,537 | 3.70% | 169,540,157 |
| 2011-02-08 | 2011-02-02 | 4.731 | 35,923,129 | +4,300,090 | 3.65% | 169,962,972 |
| 2011-02-07 | 2011-01-31 | 4.644 | 31,623,039 | +67,318 | 3.22% | 146,855,794 |
| 2011-02-01 | 2011-01-28 | 4.702 | 31,555,721 | +1,310,634 | 3.21% | 148,380,704 |
| 2011-01-31 | 2011-01-27 | 4.702 | 30,245,087 | +1,048,920 | 3.08% | 142,217,866 |
| 2011-01-28 | 2011-01-26 | 4.717 | 29,196,167 | +3,280,707 | 2.97% | 137,710,688 |
| 2011-01-27 | 2011-01-25 | 4.702 | 25,915,460 | +2,663,858 | 2.64% | 121,859,177 |
| 2011-01-26 | 2011-01-24 | 4.629 | 23,251,602 | +206,075 | 2.36% | 107,640,771 |
| 2011-01-25 | 2011-01-21 | 4.629 | 23,045,527 | +85,177 | 2.34% | 106,686,769 |
| 2011-01-24 | 2011-01-20 | 4.659 | 22,960,350 | +449,243 | 2.34% | 106,960,957 |
| 2011-01-21 | 2011-01-19 | 4.731 | 22,511,107 | -8,243 | 2.29% | 106,506,720 |
| 2011-01-20 | 2011-01-18 | 4.688 | 22,519,350 | -980,915 | 2.29% | 105,562,221 |
| 2011-01-19 | 2011-01-17 | 4.717 | 23,500,265 | -52,206 | 2.39% | 110,844,607 |
| 2011-01-18 | 2011-01-14 | 4.746 | 23,552,471 | +572,887 | 2.40% | 111,776,595 |
| 2011-01-17 | 2011-01-13 | 4.659 | 22,979,584 | -674,550 | 2.34% | 107,050,559 |
| 2011-01-14 | 2011-01-12 | 4.702 | 23,654,134 | +6,113 | 2.41% | 111,226,014 |
| 2011-01-13 | 2011-01-11 | 4.702 | 23,648,021 | -686,915 | 2.41% | 111,197,269 |
| 2011-01-12 | 2011-01-10 | 4.659 | 24,334,936 | +607,233 | 2.48% | 113,364,476 |
| 2011-01-11 | 2011-01-07 | 4.717 | 23,727,703 | -81,056 | 2.41% | 111,917,373 |
| 2011-01-10 | 2011-01-06 | 4.804 | 23,808,759 | +1,009,765 | 2.42% | 114,379,316 |
| 2011-01-07 | 2011-01-05 | 4.615 | 22,798,994 | +1,643,102 | 2.32% | 105,213,567 |
| 2011-01-06 | 2011-01-04 | 4.586 | 21,155,892 | +353,074 | 2.15% | 97,014,956 |
| 2011-01-05 | 2011-01-03 | 4.542 | 20,802,818 | +2,748 | 2.12% | 94,487,327 |
| 2011-01-04 | 2010-12-31 | 4.455 | 20,800,070 | -59,075 | 2.12% | 92,658,021 |
| 2011-01-03 | 2010-12-29 | 4.455 | 20,859,145 | -381,238 | 2.12% | 92,921,182 |
| 2010-12-30 | 2010-12-28 | 4.426 | 21,240,383 | +68,692 | 2.16% | 94,001,054 |
| 2010-12-29 | 2010-12-24 | 4.469 | 21,171,691 | -147,687 | 2.15% | 94,621,694 |
| 2010-12-23 | 2010-12-21 | 4.455 | 21,319,378 | -285,070 | 2.17% | 94,971,381 |
| 2010-12-22 | 2010-12-20 | 4.440 | 21,604,448 | +65,944 | 2.20% | 95,926,768 |
| 2010-12-21 | 2010-12-17 | 4.469 | 21,538,504 | +508,317 | 2.19% | 96,261,075 |
| 2010-12-20 | 2010-12-16 | 4.440 | 21,030,187 | +179,972 | 2.14% | 93,376,969 |
| 2010-12-17 | 2010-12-15 | 4.586 | 20,850,215 | -751,485 | 2.12% | 95,613,208 |
| 2010-12-16 | 2010-12-14 | 4.615 | 21,601,700 | -9,617 | 2.20% | 99,688,254 |
| 2010-12-15 | 2010-12-13 | 4.571 | 21,611,317 | -703,401 | 2.20% | 98,788,793 |
| 2010-12-14 | 2010-12-10 | 4.629 | 22,314,718 | +26,103 | 2.27% | 103,303,568 |
| 2010-12-13 | 2010-12-09 | 4.600 | 22,288,615 | +15,112 | 2.27% | 102,533,779 |
| 2010-12-10 | 2010-12-08 | 4.600 | 22,273,503 | -1,207,597 | 2.27% | 102,464,259 |
| 2010-12-09 | 2010-12-07 | 4.586 | 23,481,100 | +54,953 | 2.39% | 107,677,705 |
| 2010-12-08 | 2010-12-06 | 4.571 | 23,426,147 | -137,383 | 2.38% | 107,084,672 |
| 2010-12-07 | 2010-12-03 | 4.644 | 23,563,530 | -737,747 | 2.40% | 109,427,842 |
| 2010-12-06 | 2010-12-02 | 4.557 | 24,301,277 | -486,336 | 2.47% | 110,731,257 |
| 2010-12-03 | 2010-12-01 | 4.542 | 24,787,613 | -435,505 | 2.52% | 112,586,443 |
| 2010-12-02 | 2010-11-30 | 4.586 | 25,223,118 | -1,101,125 | 2.57% | 115,666,108 |
| 2010-12-01 | 2010-11-29 | 4.600 | 26,324,243 | -35,033 | 2.68% | 121,098,781 |
| 2010-11-30 | 2010-11-26 | 4.557 | 26,359,276 | +130,514 | 2.68% | 120,108,741 |
| 2010-11-29 | 2010-11-25 | 4.571 | 26,228,762 | +68,692 | 2.67% | 119,895,874 |
| 2010-11-26 | 2010-11-24 | 4.600 | 26,160,070 | +33,659 | 2.66% | 120,343,540 |
| 2010-11-25 | 2010-11-23 | 4.586 | 26,126,411 | -1,077,084 | 2.66% | 119,808,355 |
| 2010-11-24 | 2010-11-22 | 4.615 | 27,203,495 | -41,214 | 2.77% | 125,539,607 |
| 2010-11-23 | 2010-11-19 | 4.586 | 27,244,709 | -1,067,467 | 2.77% | 124,936,555 |
| 2010-11-22 | 2010-11-18 | 4.644 | 28,312,176 | -364,065 | 2.88% | 131,480,313 |
| 2010-11-19 | 2010-11-17 | 4.586 | 28,676,241 | -898,485 | 2.92% | 131,501,157 |
| 2010-11-18 | 2010-11-16 | 4.615 | 29,574,726 | -30,225 | 3.01% | 136,482,444 |
| 2010-11-17 | 2010-11-15 | 4.644 | 29,604,951 | +19,234 | 3.01% | 137,483,895 |
| 2010-11-16 | 2010-11-12 | 4.644 | 29,585,717 | -524,803 | 3.01% | 137,394,573 |
| 2010-11-15 | 2010-11-11 | 4.790 | 30,110,520 | +138,757 | 3.06% | 144,215,172 |
| 2010-11-12 | 2010-11-10 | 4.790 | 29,971,763 | -500,647 | 3.05% | 143,550,591 |
| 2010-11-11 | 2010-11-09 | 4.891 | 30,472,410 | -24,729 | 3.10% | 149,053,740 |
| 2010-11-10 | 2010-11-08 | 4.935 | 30,497,139 | -17,860 | 3.10% | 150,506,617 |
| 2010-11-09 | 2010-11-05 | 4.891 | 30,514,999 | +17,860 | 3.10% | 149,262,062 |
| 2010-11-08 | 2010-11-04 | 4.950 | 30,497,139 | +361,318 | 3.10% | 150,950,590 |
| 2010-11-05 | 2010-11-03 | 4.833 | 30,135,821 | +1,619,746 | 3.07% | 145,652,489 |
| 2010-11-04 | 2010-11-02 | 4.731 | 28,516,075 | +721,261 | 2.90% | 134,918,004 |
| 2010-11-03 | 2010-11-01 | 4.702 | 27,794,814 | -221,187 | 2.83% | 130,696,240 |
| 2010-11-02 | 2010-10-29 | 4.557 | 28,016,001 | +528,925 | 2.85% | 127,657,778 |
| 2010-11-01 | 2010-10-28 | 4.615 | 27,487,076 | -4,121 | 2.80% | 126,848,286 |
| 2010-10-29 | 2010-10-27 | 4.426 | 27,491,197 | +2,705,072 | 2.80% | 121,664,544 |
| 2010-10-28 | 2010-10-26 | 4.513 | 24,786,125 | +74,187 | 2.52% | 111,858,020 |
| 2010-10-27 | 2010-10-25 | 4.498 | 24,711,938 | +706,149 | 2.51% | 111,163,467 |
| 2010-10-26 | 2010-10-22 | 4.498 | 24,005,789 | +4,121 | 2.44% | 107,986,947 |
| 2010-10-25 | 2010-10-21 | 4.527 | 24,001,668 | -4,469,071 | 2.44% | 108,667,234 |
| 2010-10-22 | 2010-10-20 | 4.484 | 28,470,739 | +6,097,748 | 2.90% | 127,657,476 |
| 2010-10-21 | 2010-10-19 | 4.455 | 22,372,991 | -394,306 | 2.28% | 99,664,909 |
| 2010-10-20 | 2010-10-18 | 4.440 | 22,767,297 | +56,328 | 2.32% | 101,089,980 |
| 2010-10-19 | 2010-10-15 | 4.367 | 22,710,969 | +3,416,716 | 2.31% | 99,186,763 |
| 2010-10-18 | 2010-10-14 | 4.338 | 19,294,253 | +152,496 | 1.96% | 83,703,001 |
| 2010-10-15 | 2010-10-13 | 4.338 | 19,141,757 | -155,243 | 1.95% | 83,041,438 |
| 2010-10-14 | 2010-10-12 | 4.396 | 19,297,000 | -143,566 | 1.96% | 84,838,609 |
| 2010-10-13 | 2010-10-11 | 4.295 | 19,440,566 | +49,458 | 1.98% | 83,488,704 |
| 2010-10-12 | 2010-10-08 | 4.222 | 19,391,108 | +104,411 | 1.97% | 81,864,841 |
| 2010-10-11 | 2010-10-07 | 4.178 | 19,286,697 | -1,004,270 | 1.96% | 80,581,724 |
| 2010-10-08 | 2010-10-06 | 4.164 | 20,290,967 | +87,925 | 2.06% | 84,482,270 |
| 2010-10-07 | 2010-10-05 | 4.105 | 20,203,042 | -1,410,924 | 2.05% | 82,939,741 |
| 2010-10-06 | 2010-10-04 | 4.120 | 21,613,966 | -478,093 | 2.20% | 89,046,673 |
| 2010-10-05 | 2010-09-30 | 4.207 | 22,092,059 | -200,579 | 2.25% | 92,946,028 |
| 2010-10-04 | 2010-09-29 | 4.222 | 22,292,638 | -50,832 | 2.27% | 94,114,439 |
| 2010-09-30 | 2010-09-28 | 4.207 | 22,343,470 | -300,869 | 2.27% | 94,003,768 |
| 2010-09-29 | 2010-09-27 | 4.251 | 22,644,339 | -497,326 | 2.30% | 96,258,546 |
| 2010-09-28 | 2010-09-24 | 4.236 | 23,141,665 | +26,102 | 2.35% | 98,035,731 |
| 2010-09-27 | 2010-09-22 | 4.134 | 23,115,563 | +61,823 | 2.35% | 95,569,566 |
| 2010-09-24 | 2010-09-21 | 4.120 | 23,053,740 | -38,467 | 2.34% | 94,978,351 |
| 2010-09-21 | 2010-09-17 | 4.091 | 23,092,207 | -342,084 | 2.35% | 94,464,485 |
| 2010-09-17 | 2010-09-15 | 4.076 | 23,434,291 | -866,887 | 2.38% | 95,522,713 |
| 2010-09-16 | 2010-09-14 | 4.076 | 24,301,178 | +171,728 | 2.47% | 99,056,312 |
| 2010-09-15 | 2010-09-13 | 4.091 | 24,129,450 | +50,420 | 2.45% | 98,707,588 |
| 2010-09-14 | 2010-09-10 | 4.076 | 24,079,030 | +27,477 | 2.45% | 98,150,794 |
| 2010-09-13 | 2010-09-09 | 4.047 | 24,051,553 | +729,504 | 2.45% | 97,338,515 |
| 2010-09-10 | 2010-09-08 | 4.018 | 23,322,049 | -313,234 | 2.37% | 93,707,119 |
| 2010-09-09 | 2010-09-07 | 4.076 | 23,635,283 | -81,056 | 2.40% | 96,341,995 |
| 2010-09-08 | 2010-09-06 | 4.091 | 23,716,339 | +262,402 | 2.41% | 97,017,654 |
| 2010-09-07 | 2010-09-03 | 4.091 | 23,453,937 | -932,831 | 2.39% | 95,944,232 |
| 2010-09-06 | 2010-09-02 | 4.047 | 24,386,768 | -555,028 | 2.48% | 98,695,157 |
| 2010-09-03 | 2010-09-01 | 4.003 | 24,941,796 | +35,033 | 2.54% | 99,852,103 |
| 2010-09-02 | 2010-08-31 | 3.901 | 24,906,763 | +70,065 | 2.53% | 97,173,732 |
| 2010-09-01 | 2010-08-30 | 3.974 | 24,836,698 | -359,943 | 2.53% | 98,708,216 |
| 2010-08-31 | 2010-08-27 | 3.960 | 25,196,641 | +322,850 | 2.56% | 99,771,925 |
| 2010-08-30 | 2010-08-26 | 4.003 | 24,873,791 | +274,766 | 2.53% | 99,579,851 |
| 2010-08-27 | 2010-08-25 | 3.960 | 24,599,025 | -92,047 | 2.50% | 97,405,526 |
| 2010-08-26 | 2010-08-24 | 4.003 | 24,691,072 | -182,719 | 2.51% | 98,848,353 |
| 2010-08-24 | 2010-08-20 | 4.062 | 24,873,791 | -528,925 | 2.53% | 101,028,285 |
| 2010-08-23 | 2010-08-19 | 4.076 | 25,402,716 | +2,748 | 2.58% | 103,546,395 |
| 2010-08-20 | 2010-08-18 | 4.091 | 25,399,968 | -20,608 | 2.58% | 103,904,962 |
| 2010-08-19 | 2010-08-17 | 4.018 | 25,420,576 | +229,430 | 2.59% | 102,138,921 |
| 2010-08-17 | 2010-08-13 | 4.003 | 25,191,146 | +148,374 | 2.56% | 100,850,352 |
| 2010-08-13 | 2010-08-11 | 4.033 | 25,042,772 | -9,617 | 2.55% | 100,985,488 |
| 2010-08-12 | 2010-08-10 | 4.091 | 25,052,389 | -212,944 | 2.55% | 102,483,103 |
| 2010-08-11 | 2010-08-09 | 4.134 | 25,265,333 | -118,149 | 2.57% | 104,457,629 |
| 2010-08-09 | 2010-08-05 | 4.120 | 25,383,482 | +420,392 | 2.58% | 104,576,579 |
| 2010-08-06 | 2010-08-04 | 4.091 | 24,963,090 | -13,738 | 2.54% | 102,117,802 |
| 2010-08-05 | 2010-08-03 | 4.120 | 24,976,828 | +923,214 | 2.54% | 102,901,218 |
| 2010-08-04 | 2010-08-02 | 4.164 | 24,053,614 | +1,817,578 | 2.45% | 100,148,205 |
| 2010-08-03 | 2010-07-30 | 4.149 | 22,236,036 | +1,805,213 | 2.26% | 92,256,936 |
| 2010-08-02 | 2010-07-29 | 4.033 | 20,430,823 | +424,514 | 2.08% | 82,387,709 |
| 2010-07-30 | 2010-07-28 | 4.033 | 20,006,309 | -15,112 | 2.03% | 80,675,848 |
| 2010-07-29 | 2010-07-27 | 3.989 | 20,021,421 | -527,551 | 2.04% | 79,862,382 |
| 2010-07-28 | 2010-07-26 | 3.916 | 20,548,972 | +50,832 | 2.09% | 80,470,959 |
| 2010-07-27 | 2010-07-23 | 3.945 | 20,498,140 | +549,532 | 2.08% | 80,868,715 |
| 2010-07-26 | 2010-07-22 | 3.872 | 19,948,608 | +22,668 | 2.03% | 77,248,674 |
| 2010-07-23 | 2010-07-21 | 3.843 | 19,925,940 | -219,813 | 2.03% | 76,580,737 |
| 2010-07-22 | 2010-07-20 | 3.814 | 20,145,753 | +83,804 | 2.05% | 76,838,981 |
| 2010-07-21 | 2010-07-19 | 3.814 | 20,061,949 | +13,738 | 2.04% | 76,519,339 |
| 2010-07-20 | 2010-07-16 | 3.887 | 20,048,211 | -125,018 | 2.04% | 77,926,233 |
| 2010-07-19 | 2010-07-15 | 3.887 | 20,173,229 | +151,121 | 2.05% | 78,412,171 |
| 2010-07-16 | 2010-07-14 | 3.974 | 20,022,108 | -13,738 | 2.04% | 79,573,644 |
| 2010-07-15 | 2010-07-13 | 3.945 | 20,035,846 | -1,805,214 | 2.04% | 79,044,885 |
| 2010-07-14 | 2010-07-12 | 3.974 | 21,841,060 | +87,925 | 2.22% | 86,802,685 |
| 2010-07-13 | 2010-07-09 | 4.018 | 21,753,135 | +2,748 | 2.21% | 87,403,281 |
| 2010-07-12 | 2010-07-08 | 3.989 | 21,750,387 | +12,364 | 2.21% | 86,758,962 |
| 2010-07-08 | 2010-07-06 | 3.989 | 21,738,023 | +64,570 | 2.21% | 86,709,644 |
| 2010-07-07 | 2010-07-05 | 3.916 | 21,673,453 | +1,374 | 2.20% | 84,874,492 |
| 2010-07-06 | 2010-07-02 | 3.931 | 21,672,079 | +13,739 | 2.20% | 85,184,610 |
| 2010-07-05 | 2010-06-30 | 3.960 | 21,658,340 | +200,579 | 2.20% | 85,761,204 |
| 2010-07-02 | 2010-06-29 | 4.018 | 21,457,761 | +2,748 | 2.18% | 86,216,479 |
| 2010-06-30 | 2010-06-28 | 4.062 | 21,455,013 | -12,365 | 2.18% | 87,142,453 |
| 2010-06-29 | 2010-06-25 | 4.076 | 21,467,378 | +567,392 | 2.18% | 87,505,194 |
| 2010-06-28 | 2010-06-24 | 4.105 | 20,899,986 | -1,420,541 | 2.13% | 85,800,911 |
| 2010-06-25 | 2010-06-23 | 4.033 | 22,320,527 | -19,233 | 2.27% | 90,007,979 |
| 2010-06-24 | 2010-06-22 | 4.062 | 22,339,760 | +129,827 | 2.27% | 90,735,974 |
| 2010-06-23 | 2010-06-21 | 4.018 | 22,209,933 | +230,803 | 2.26% | 89,238,678 |
| 2010-06-22 | 2010-06-18 | 3.945 | 21,979,130 | -2,748 | 2.24% | 86,711,478 |
| 2010-06-21 | 2010-06-17 | 3.887 | 21,981,878 | +800,944 | 2.24% | 85,442,285 |
| 2010-06-18 | 2010-06-15 | 3.858 | 21,180,934 | +141,504 | 2.15% | 81,712,365 |
| 2010-06-17 | 2010-06-14 | 3.829 | 21,039,430 | +9,617 | 2.14% | 80,553,890 |
| 2010-06-15 | 2010-06-11 | 3.785 | 21,029,813 | +331,093 | 2.14% | 79,598,623 |
| 2010-06-14 | 2010-06-10 | 3.770 | 20,698,720 | +54,954 | 2.11% | 78,044,096 |
| 2010-06-10 | 2010-06-08 | 3.741 | 20,643,766 | -179,972 | 2.10% | 77,235,836 |
| 2010-06-09 | 2010-06-07 | 3.756 | 20,823,738 | -372,308 | 2.12% | 78,212,325 |
| 2010-06-07 | 2010-06-03 | 3.814 | 21,196,046 | +160,738 | 2.16% | 80,844,959 |
| 2010-06-04 | 2010-06-02 | 3.785 | 21,035,308 | +21,981 | 2.14% | 79,619,422 |
| 2010-06-03 | 2010-06-01 | 3.872 | 21,013,327 | -26,103 | 2.14% | 81,371,675 |
| 2010-06-02 | 2010-05-31 | 3.887 | 21,039,430 | +369,561 | 2.14% | 81,779,044 |
| 2010-06-01 | 2010-05-28 | 3.945 | 20,669,869 | +157,990 | 2.10% | 81,546,216 |
| 2010-05-31 | 2010-05-27 | 3.858 | 20,511,879 | -1,374 | 2.09% | 79,131,267 |
| 2010-05-28 | 2010-05-26 | 3.770 | 20,513,253 | -331,093 | 2.09% | 77,344,796 |
| 2010-05-27 | 2010-05-25 | 3.770 | 20,844,346 | -35,719 | 2.12% | 78,593,175 |
| 2010-05-26 | 2010-05-24 | 3.945 | 20,880,065 | -419,019 | 2.12% | 82,375,476 |
| 2010-05-25 | 2010-05-20 | 3.727 | 21,299,084 | +41,215 | 2.17% | 79,377,550 |
| 2010-05-24 | 2010-05-19 | 3.829 | 21,257,869 | -250,037 | 2.16% | 81,390,229 |
| 2010-05-20 | 2010-05-18 | 4.228 | 21,507,906 | -1,372,532 | 2.19% | 90,934,505 |
| 2010-05-19 | 2010-05-17 | 4.123 | 22,880,438 | +2,065,116 | 2.33% | 94,327,681 |
| 2010-05-17 | 2010-05-13 | 4.243 | 20,815,322 | +25,255 | 2.19% | 88,319,480 |
| 2010-05-14 | 2010-05-12 | 4.183 | 20,790,067 | +13,293 | 2.19% | 86,961,084 |
| 2010-05-13 | 2010-05-11 | 4.168 | 20,776,774 | +43,865 | 2.18% | 86,592,872 |
| 2010-05-12 | 2010-05-10 | 4.213 | 20,732,909 | +692,538 | 2.18% | 87,345,902 |
| 2010-05-11 | 2010-05-07 | 4.123 | 20,040,371 | -159,510 | 2.11% | 82,619,123 |
| 2010-05-10 | 2010-05-06 | 4.213 | 20,199,881 | +26,585 | 2.12% | 85,100,302 |
| 2010-05-07 | 2010-05-05 | 4.273 | 20,173,296 | -93,047 | 2.12% | 86,202,420 |
| 2010-05-06 | 2010-05-04 | 4.424 | 20,266,343 | +214,008 | 2.13% | 89,649,316 |
| 2010-05-05 | 2010-05-03 | 4.514 | 20,052,335 | +192,741 | 2.11% | 90,512,897 |
| 2010-05-04 | 2010-04-30 | 4.589 | 19,859,594 | -53,170 | 2.09% | 91,136,945 |
| 2010-05-03 | 2010-04-29 | 4.589 | 19,912,764 | -10,634 | 2.09% | 91,380,945 |
| 2010-04-30 | 2010-04-28 | 4.559 | 19,923,398 | +13,293 | 2.09% | 90,830,206 |
| 2010-04-29 | 2010-04-27 | 4.619 | 19,910,105 | -73,109 | 2.09% | 91,967,882 |
| 2010-04-28 | 2010-04-26 | 4.664 | 19,983,214 | +1,330 | 2.10% | 93,207,593 |
| 2010-04-27 | 2010-04-23 | 4.679 | 19,981,884 | -42,536 | 2.10% | 93,502,039 |
| 2010-04-26 | 2010-04-22 | 4.649 | 20,024,420 | +9,304 | 2.11% | 93,098,500 |
| 2010-04-23 | 2010-04-21 | 4.664 | 20,015,116 | +23,927 | 2.10% | 93,356,393 |
| 2010-04-22 | 2010-04-20 | 4.604 | 19,991,189 | +10,634 | 2.10% | 92,041,632 |
| 2010-04-21 | 2010-04-19 | 4.619 | 19,980,555 | +54,499 | 2.10% | 92,293,302 |
| 2010-04-20 | 2010-04-16 | 4.709 | 19,926,056 | -24,259 | 2.09% | 93,840,420 |
| 2010-04-19 | 2010-04-15 | 4.724 | 19,950,315 | +114,315 | 2.10% | 94,254,841 |
| 2010-04-16 | 2010-04-14 | 4.724 | 19,836,000 | -26,585 | 2.09% | 93,714,762 |
| 2010-04-14 | 2010-04-12 | 4.724 | 19,862,585 | -68,456 | 2.09% | 93,840,362 |
| 2010-04-13 | 2010-04-09 | 4.709 | 19,931,041 | +273,825 | 2.10% | 93,863,897 |
| 2010-04-12 | 2010-04-08 | 4.634 | 19,657,216 | +39,878 | 2.07% | 91,095,513 |
| 2010-04-09 | 2010-04-07 | 4.679 | 19,617,338 | -723,111 | 2.06% | 91,796,204 |
| 2010-04-08 | 2010-04-01 | 4.709 | 20,340,449 | -199,387 | 2.14% | 95,791,976 |
| 2010-04-01 | 2010-03-30 | 4.694 | 20,539,836 | -74,438 | 2.16% | 96,421,931 |
| 2010-03-31 | 2010-03-29 | 4.634 | 20,614,274 | +17,280 | 2.17% | 95,530,713 |
| 2010-03-30 | 2010-03-26 | 4.619 | 20,596,994 | -95,705 | 2.17% | 95,140,730 |
| 2010-03-29 | 2010-03-25 | 4.649 | 20,692,699 | -119,633 | 2.18% | 96,205,495 |
| 2010-03-26 | 2010-03-24 | 4.664 | 20,812,332 | -402,761 | 2.19% | 97,074,843 |
| 2010-03-25 | 2010-03-23 | 4.679 | 21,215,093 | -251,893 | 2.23% | 99,272,644 |
| 2010-03-24 | 2010-03-22 | 4.709 | 21,466,986 | -6,646 | 2.26% | 101,097,326 |
| 2010-03-23 | 2010-03-19 | 4.740 | 21,473,632 | +6,646 | 2.26% | 101,774,814 |
| 2010-03-22 | 2010-03-18 | 4.709 | 21,466,986 | +39,878 | 2.26% | 101,097,326 |
| 2010-03-19 | 2010-03-17 | 4.755 | 21,427,108 | +78,425 | 2.25% | 101,876,707 |
| 2010-03-18 | 2010-03-16 | 4.694 | 21,348,683 | -385,482 | 2.24% | 100,218,972 |
| 2010-03-17 | 2010-03-15 | 4.694 | 21,734,165 | -417,383 | 2.28% | 102,028,573 |
| 2010-03-16 | 2010-03-12 | 4.724 | 22,151,548 | -531,699 | 2.33% | 104,654,520 |
| 2010-03-15 | 2010-03-11 | 4.740 | 22,683,247 | +466,566 | 2.38% | 107,507,815 |
| 2010-03-12 | 2010-03-10 | 4.724 | 22,216,681 | -118,303 | 2.34% | 104,962,239 |
| 2010-03-11 | 2010-03-09 | 4.724 | 22,334,984 | -1,329 | 2.35% | 105,521,159 |
| 2010-03-10 | 2010-03-08 | 4.724 | 22,336,313 | +15,951 | 2.35% | 105,527,438 |
| 2010-03-09 | 2010-03-05 | 4.709 | 22,320,362 | -764,318 | 2.35% | 105,116,243 |
| 2010-03-08 | 2010-03-04 | 4.724 | 23,084,680 | -152,198 | 2.43% | 109,063,082 |
| 2010-03-05 | 2010-03-03 | 4.724 | 23,236,878 | +311,708 | 2.44% | 109,782,138 |
| 2010-03-04 | 2010-03-02 | 4.755 | 22,925,170 | +75,767 | 2.41% | 108,999,350 |
| 2010-03-02 | 2010-02-26 | 4.740 | 22,849,403 | +10,634 | 2.40% | 108,295,315 |
| 2010-03-01 | 2010-02-25 | 4.679 | 22,838,769 | -431,341 | 2.40% | 106,870,377 |
| 2010-02-26 | 2010-02-24 | 4.664 | 23,270,110 | +441,975 | 2.45% | 108,538,643 |
| 2010-02-25 | 2010-02-23 | 4.694 | 22,828,135 | +588,597 | 2.40% | 107,164,091 |
| 2010-02-24 | 2010-02-22 | 4.649 | 22,239,538 | +1,022,524 | 2.34% | 103,397,134 |
| 2010-02-23 | 2010-02-19 | 4.619 | 21,217,014 | +420,042 | 2.23% | 98,004,699 |
| 2010-02-22 | 2010-02-18 | 4.785 | 20,796,972 | -2,659 | 2.19% | 99,506,508 |
| 2010-02-19 | 2010-02-17 | 4.785 | 20,799,631 | -1,438,910 | 2.19% | 99,519,231 |
| 2010-02-18 | 2010-02-12 | 4.800 | 22,238,541 | +848,725 | 2.34% | 106,738,534 |
| 2010-02-17 | 2010-02-11 | 4.815 | 21,389,816 | +353,579 | 2.25% | 102,986,734 |
| 2010-02-12 | 2010-02-10 | 4.845 | 21,036,237 | +197,394 | 2.21% | 101,917,365 |
| 2010-02-10 | 2010-02-08 | 4.770 | 20,838,843 | -1,994 | 2.19% | 99,393,303 |
| 2010-02-09 | 2010-02-05 | 4.709 | 20,840,837 | -148,876 | 2.19% | 98,148,520 |
| 2010-02-08 | 2010-02-04 | 4.965 | 20,989,713 | -255,215 | 2.21% | 104,218,472 |
| 2010-02-05 | 2010-02-03 | 4.935 | 21,244,928 | -50,512 | 2.23% | 104,846,362 |
| 2010-02-04 | 2010-02-02 | 4.815 | 21,295,440 | -417,383 | 2.24% | 102,532,337 |
| 2010-02-03 | 2010-02-01 | 4.800 | 21,712,823 | -13,293 | 2.28% | 104,215,240 |
| 2010-02-02 | 2010-01-29 | 4.800 | 21,726,116 | -212,679 | 2.28% | 104,279,043 |
| 2010-02-01 | 2010-01-28 | 4.845 | 21,938,795 | +23,926 | 2.31% | 106,290,121 |
| 2010-01-29 | 2010-01-27 | 4.800 | 21,914,869 | +139,571 | 2.30% | 105,185,002 |
| 2010-01-28 | 2010-01-26 | 4.755 | 21,775,298 | +132,925 | 2.29% | 103,532,202 |
| 2010-01-27 | 2010-01-25 | 4.920 | 21,642,373 | +6,646 | 2.28% | 106,482,169 |
| 2010-01-26 | 2010-01-22 | 4.965 | 21,635,727 | +43,865 | 2.27% | 107,426,071 |
| 2010-01-25 | 2010-01-21 | 4.875 | 21,591,862 | -321,678 | 2.27% | 105,259,030 |
| 2010-01-22 | 2010-01-20 | 4.935 | 21,913,540 | -1,414,319 | 2.30% | 108,146,046 |
| 2010-01-21 | 2010-01-19 | 5.101 | 23,327,859 | -124,949 | 2.45% | 118,986,815 |
| 2010-01-20 | 2010-01-18 | 5.236 | 23,452,808 | +1,018,203 | 2.47% | 122,799,996 |
| 2010-01-19 | 2010-01-15 | 4.950 | 22,434,605 | +1,313,297 | 2.36% | 111,055,120 |
| 2010-01-18 | 2010-01-14 | 4.995 | 21,121,308 | +220,655 | 2.22% | 105,507,456 |
| 2010-01-15 | 2010-01-13 | 4.830 | 20,900,653 | +3,987 | 2.20% | 100,946,007 |
| 2010-01-14 | 2010-01-12 | 4.875 | 20,896,666 | +132,260 | 2.20% | 101,869,992 |
| 2010-01-13 | 2010-01-11 | 4.815 | 20,764,406 | +881,956 | 2.18% | 99,975,538 |
| 2010-01-12 | 2010-01-08 | 4.694 | 19,882,450 | -91,718 | 2.09% | 93,335,907 |
| 2010-01-11 | 2010-01-07 | 4.679 | 19,974,168 | +151,534 | 2.10% | 93,465,933 |
| 2010-01-08 | 2010-01-06 | 4.905 | 19,822,634 | -116,974 | 2.08% | 97,230,657 |
| 2010-01-07 | 2010-01-05 | 4.800 | 19,939,608 | +79,755 | 2.10% | 95,704,324 |
| 2010-01-06 | 2010-01-04 | 4.770 | 19,859,853 | -57,158 | 2.09% | 94,723,896 |
| 2010-01-05 | 2009-12-31 | 4.770 | 19,917,011 | -4,702,467 | 2.09% | 94,996,518 |
| 2010-01-04 | 2009-12-29 | 4.800 | 24,619,478 | +1,249,998 | 2.59% | 118,166,340 |
| 2009-12-30 | 2009-12-28 | 4.679 | 23,369,480 | -531,699 | 2.46% | 109,353,754 |
| 2009-12-29 | 2009-12-24 | 4.589 | 23,901,179 | -598,161 | 2.51% | 109,684,036 |
| 2009-12-28 | 2009-12-22 | 4.514 | 24,499,340 | -199,387 | 2.58% | 110,585,936 |
| 2009-12-23 | 2009-12-21 | 4.529 | 24,698,727 | +484,393 | 2.60% | 111,857,556 |
| 2009-12-22 | 2009-12-18 | 4.544 | 24,214,334 | -269,305 | 2.55% | 110,028,130 |
| 2009-12-21 | 2009-12-17 | 4.574 | 24,483,639 | -2,766,828 | 2.57% | 111,988,599 |
| 2009-12-18 | 2009-12-16 | 4.604 | 27,250,467 | -1,781,191 | 2.86% | 125,464,146 |
| 2009-12-17 | 2009-12-15 | 4.694 | 29,031,658 | -1,441,436 | 3.05% | 136,285,827 |
| 2009-12-16 | 2009-12-14 | 4.724 | 30,473,094 | +723,111 | 3.20% | 143,969,488 |
| 2009-12-15 | 2009-12-11 | 4.604 | 29,749,983 | -543,131 | 3.13% | 136,972,193 |
| 2009-12-14 | 2009-12-10 | 4.544 | 30,293,114 | +983,643 | 3.18% | 137,649,653 |
| 2009-12-11 | 2009-12-09 | 4.619 | 29,309,471 | +1,815,087 | 3.08% | 135,385,020 |
| 2009-12-10 | 2009-12-08 | 4.634 | 27,494,384 | -3,417,094 | 2.89% | 127,414,534 |
| 2009-12-09 | 2009-12-07 | 4.679 | 30,911,478 | +2,039,994 | 3.25% | 144,645,331 |
| 2009-12-08 | 2009-12-04 | 4.724 | 28,871,484 | -4,510,136 | 3.04% | 136,402,715 |
| 2009-12-07 | 2009-12-03 | 4.845 | 33,381,620 | -1,779,463 | 3.51% | 161,728,866 |
| 2009-12-04 | 2009-12-02 | 4.875 | 35,161,083 | -2,384,244 | 3.70% | 171,408,168 |
| 2009-12-03 | 2009-12-01 | 4.694 | 37,545,327 | +8,557,430 | 3.95% | 176,252,280 |
| 2009-12-02 | 2009-11-30 | 4.589 | 28,987,897 | +3,944,541 | 3.05% | 133,027,310 |
| 2009-12-01 | 2009-11-27 | 4.529 | 25,043,356 | +551,638 | 2.63% | 113,418,339 |
| 2009-11-30 | 2009-11-26 | 4.724 | 24,491,718 | +26,585 | 2.57% | 115,710,603 |
| 2009-11-27 | 2009-11-25 | 4.845 | 24,465,133 | +18,609 | 2.57% | 118,529,844 |
| 2009-11-26 | 2009-11-24 | 4.875 | 24,446,524 | +4,124,654 | 2.57% | 119,175,336 |
| 2009-11-25 | 2009-11-23 | 4.890 | 20,321,870 | -259,971 | 2.14% | 99,373,661 |
| 2009-11-24 | 2009-11-20 | 4.935 | 20,581,841 | -189,548 | 2.16% | 101,573,945 |
| 2009-11-23 | 2009-11-19 | 4.965 | 20,771,389 | -1,401,561 | 2.18% | 103,134,446 |
| 2009-11-20 | 2009-11-18 | 4.920 | 22,172,950 | -55,829 | 2.33% | 109,092,650 |
| 2009-11-19 | 2009-11-17 | 4.980 | 22,228,779 | +106,340 | 2.34% | 110,705,159 |
| 2009-11-18 | 2009-11-16 | 4.995 | 22,122,439 | +703,172 | 2.33% | 110,508,415 |
| 2009-11-17 | 2009-11-13 | 4.995 | 21,419,267 | -90,389 | 2.25% | 106,995,854 |
| 2009-11-16 | 2009-11-12 | 5.055 | 21,509,656 | -115,644 | 2.26% | 108,741,921 |
| 2009-11-12 | 2009-11-10 | 5.146 | 21,625,300 | -927,815 | 2.27% | 111,278,819 |
| 2009-11-11 | 2009-11-09 | 5.236 | 22,553,115 | +798,878 | 2.37% | 118,089,161 |
| 2009-11-10 | 2009-11-06 | 5.131 | 21,754,237 | -380,959 | 2.29% | 111,614,982 |
| 2009-11-09 | 2009-11-05 | 5.251 | 22,135,196 | +32,696 | 2.33% | 116,233,966 |
| 2009-11-06 | 2009-11-04 | 4.950 | 22,102,500 | +62,543 | 2.32% | 109,411,143 |
| 2009-11-05 | 2009-11-03 | 4.724 | 22,039,957 | +949,082 | 2.32% | 104,127,310 |
| 2009-11-04 | 2009-11-02 | 4.740 | 21,090,875 | -1,204,298 | 2.22% | 99,960,728 |
| 2009-11-03 | 2009-10-30 | 4.800 | 22,295,173 | +723,111 | 2.34% | 107,010,351 |
| 2009-11-02 | 2009-10-29 | 4.679 | 21,572,062 | +3,988 | 2.27% | 100,943,023 |
| 2009-10-30 | 2009-10-28 | 4.755 | 21,568,074 | +6,646 | 2.27% | 102,546,940 |
| 2009-10-29 | 2009-10-27 | 4.800 | 21,561,428 | -990,289 | 2.27% | 103,488,588 |
| 2009-10-28 | 2009-10-23 | 4.815 | 22,551,717 | -6,647 | 2.37% | 108,581,003 |
| 2009-10-27 | 2009-10-22 | 4.770 | 22,558,364 | -161,503 | 2.37% | 107,594,760 |
| 2009-10-23 | 2009-10-21 | 4.785 | 22,719,867 | +69,121 | 2.39% | 108,706,913 |
| 2009-10-22 | 2009-10-20 | 4.875 | 22,650,746 | +6,646 | 2.38% | 110,421,026 |
| 2009-10-21 | 2009-10-19 | 4.845 | 22,644,100 | -71,779 | 2.38% | 109,707,216 |
| 2009-10-20 | 2009-10-16 | 4.740 | 22,715,879 | -1,008,234 | 2.39% | 107,662,475 |
| 2009-10-19 | 2009-10-15 | 4.785 | 23,724,113 | -1,322,601 | 2.49% | 113,511,892 |
| 2009-10-16 | 2009-10-14 | 4.830 | 25,046,714 | -28,579 | 2.63% | 120,970,660 |
| 2009-10-15 | 2009-10-13 | 4.800 | 25,075,293 | +974,338 | 2.64% | 120,354,119 |
| 2009-10-13 | 2009-10-09 | 4.845 | 24,100,955 | -49,182 | 2.53% | 116,765,457 |
| 2009-10-12 | 2009-10-08 | 4.740 | 24,150,137 | -54,499 | 2.54% | 114,460,177 |
| 2009-10-09 | 2009-10-07 | 4.724 | 24,204,636 | -22,597 | 2.54% | 114,354,290 |
| 2009-10-08 | 2009-10-06 | 4.634 | 24,227,233 | -225,697 | 2.55% | 112,273,896 |
| 2009-10-07 | 2009-10-05 | 4.529 | 24,452,930 | -654,265 | 2.57% | 110,744,371 |
| 2009-10-06 | 2009-10-02 | 4.589 | 25,107,195 | -135,583 | 2.64% | 115,218,521 |
| 2009-10-05 | 2009-09-30 | 4.709 | 25,242,778 | -685,091 | 2.65% | 118,879,165 |
| 2009-10-02 | 2009-09-29 | 4.770 | 25,927,869 | -22,597 | 2.73% | 123,666,009 |
| 2009-09-30 | 2009-09-28 | 4.709 | 25,950,466 | -631,925 | 2.73% | 122,211,974 |
| 2009-09-29 | 2009-09-25 | 4.830 | 26,582,391 | -725,769 | 2.79% | 128,387,675 |
| 2009-09-28 | 2009-09-24 | 4.875 | 27,308,160 | +82,413 | 2.87% | 133,125,640 |
| 2009-09-25 | 2009-09-23 | 4.965 | 27,225,747 | +49,873 | 2.86% | 135,181,731 |
| 2009-09-24 | 2009-09-22 | 4.980 | 27,175,874 | +106,339 | 2.86% | 135,342,992 |
| 2009-09-23 | 2009-09-21 | 5.025 | 27,069,535 | -56,629 | 2.85% | 136,035,270 |
| 2009-09-22 | 2009-09-18 | 5.071 | 27,126,164 | -332,312 | 2.85% | 137,544,283 |
| 2009-09-21 | 2009-09-17 | 5.055 | 27,458,476 | -146,085 | 2.89% | 138,816,141 |
| 2009-09-18 | 2009-09-16 | 4.995 | 27,604,561 | +332,312 | 2.90% | 137,893,307 |
| 2009-09-17 | 2009-09-15 | 4.965 | 27,272,249 | -612,329 | 2.87% | 135,412,624 |
| 2009-09-16 | 2009-09-14 | 4.965 | 27,884,578 | +3,090 | 2.93% | 138,452,970 |
| 2009-09-15 | 2009-09-11 | 5.101 | 27,881,488 | -579,552 | 2.93% | 142,213,199 |
| 2009-09-14 | 2009-09-10 | 5.055 | 28,461,040 | +240,594 | 2.99% | 143,884,596 |
| 2009-09-11 | 2009-09-09 | 5.101 | 28,220,446 | -26,585 | 2.97% | 143,942,099 |
| 2009-09-10 | 2009-09-08 | 5.146 | 28,247,031 | -102,352 | 2.97% | 145,352,723 |
| 2009-09-09 | 2009-09-07 | 5.146 | 28,349,383 | +332,312 | 2.98% | 145,879,403 |
| 2009-09-07 | 2009-09-03 | 4.950 | 28,017,071 | -445,298 | 2.95% | 138,689,278 |
| 2009-09-04 | 2009-09-02 | 4.920 | 28,462,369 | -22,597 | 2.99% | 140,037,083 |
| 2009-09-03 | 2009-09-01 | 5.055 | 28,484,966 | +106,340 | 2.99% | 144,005,554 |
| 2009-09-02 | 2009-08-31 | 5.071 | 28,378,626 | +270,379 | 2.98% | 143,894,941 |
| 2009-09-01 | 2009-08-28 | 5.146 | 28,108,247 | +398,774 | 2.95% | 144,638,572 |
| 2009-08-31 | 2009-08-27 | 5.387 | 27,709,473 | -72,054 | 2.91% | 149,257,290 |
| 2009-08-27 | 2009-08-25 | 5.447 | 27,781,527 | +42,536 | 2.92% | 151,317,425 |
| 2009-08-26 | 2009-08-24 | 5.462 | 27,738,991 | +143,558 | 2.92% | 151,503,109 |
| 2009-08-25 | 2009-08-21 | 5.432 | 27,595,433 | -633,951 | 2.90% | 149,888,625 |
| 2009-08-24 | 2009-08-20 | 5.462 | 28,229,384 | +767,992 | 2.97% | 154,181,507 |
| 2009-08-21 | 2009-08-19 | 5.417 | 27,461,392 | -962,375 | 2.89% | 148,747,374 |
| 2009-08-20 | 2009-08-18 | 5.597 | 28,423,767 | +1,939,438 | 2.99% | 159,092,180 |
| 2009-08-19 | 2009-08-17 | 5.597 | 26,484,329 | -2,421,353 | 2.78% | 148,236,849 |
| 2009-08-18 | 2009-08-14 | 5.763 | 28,905,682 | -34,561 | 3.04% | 166,573,631 |
| 2009-08-17 | 2009-08-13 | 5.672 | 28,940,243 | +50,512 | 3.04% | 164,160,166 |
| 2009-08-14 | 2009-08-12 | 5.507 | 28,889,731 | -156,851 | 3.04% | 159,092,184 |
| 2009-08-13 | 2009-08-11 | 5.567 | 29,046,582 | -246,855 | 3.05% | 161,704,095 |
| 2009-08-12 | 2009-08-10 | 5.687 | 29,293,437 | -45,194 | 3.08% | 166,604,370 |
| 2009-08-11 | 2009-08-07 | 5.672 | 29,338,631 | -188,953 | 3.08% | 166,419,976 |
| 2009-08-10 | 2009-08-06 | 5.913 | 29,527,584 | +1,384,690 | 3.10% | 174,600,195 |
| 2009-08-07 | 2009-08-05 | 5.853 | 28,142,894 | -167,485 | 2.96% | 164,718,590 |
| 2009-08-06 | 2009-08-04 | 5.748 | 28,310,379 | -172,241 | 2.98% | 162,717,141 |
| 2009-08-05 | 2009-08-03 | 5.748 | 28,482,620 | +426,688 | 2.99% | 163,707,116 |
| 2009-08-04 | 2009-07-31 | 5.642 | 28,055,932 | -638,038 | 2.95% | 158,299,749 |
| 2009-08-03 | 2009-07-30 | 5.642 | 28,693,970 | +282,862 | 3.02% | 161,899,746 |
| 2009-07-31 | 2009-07-29 | 5.567 | 28,411,108 | +192,741 | 2.99% | 158,166,373 |
| 2009-07-30 | 2009-07-28 | 5.718 | 28,218,367 | -112,986 | 2.97% | 161,339,138 |
| 2009-07-29 | 2009-07-27 | 5.582 | 28,331,353 | -166,156 | 2.98% | 158,148,648 |
| 2009-07-28 | 2009-07-24 | 5.417 | 28,497,509 | +677,916 | 3.00% | 154,359,605 |
| 2009-07-24 | 2009-07-22 | 5.356 | 27,819,593 | +830,780 | 2.92% | 149,013,299 |
| 2009-07-23 | 2009-07-21 | 5.356 | 26,988,813 | +611,453 | 2.84% | 144,563,296 |
| 2009-07-22 | 2009-07-20 | 5.387 | 26,377,360 | +429,347 | 2.77% | 142,081,853 |
| 2009-07-21 | 2009-07-17 | 5.221 | 25,948,013 | +83,743 | 2.73% | 135,474,589 |
| 2009-07-20 | 2009-07-16 | 5.191 | 25,864,270 | -19,939 | 2.72% | 134,259,053 |
| 2009-07-17 | 2009-07-15 | 5.176 | 25,884,209 | +34,560 | 2.72% | 133,973,098 |
| 2009-07-16 | 2009-07-14 | 5.086 | 25,849,649 | -659,306 | 2.72% | 131,460,600 |
| 2009-07-15 | 2009-07-13 | 5.010 | 26,508,955 | +6,646 | 2.79% | 132,819,274 |
| 2009-07-09 | 2009-07-07 | 5.447 | 26,502,309 | -107,669 | 2.79% | 144,349,919 |
| 2009-07-08 | 2009-07-06 | 5.447 | 26,609,978 | -543,662 | 2.80% | 144,936,358 |
| 2009-07-06 | 2009-07-02 | 5.537 | 27,153,640 | -644,598 | 2.85% | 150,348,858 |
| 2009-07-03 | 2009-06-30 | 5.507 | 27,798,238 | -2,566,777 | 2.92% | 153,081,466 |
| 2009-07-02 | 2009-06-29 | 5.597 | 30,365,015 | -516,412 | 3.19% | 169,957,643 |
| 2009-06-30 | 2009-06-26 | 5.687 | 30,881,427 | -116,309 | 3.25% | 175,635,952 |
| 2009-06-29 | 2009-06-25 | 5.612 | 30,997,736 | -19,939 | 3.26% | 173,965,475 |
| 2009-06-26 | 2009-06-24 | 5.657 | 31,017,675 | -206,897 | 3.26% | 175,477,462 |
| 2009-06-25 | 2009-06-23 | 5.582 | 31,224,572 | -105,011 | 3.28% | 174,298,907 |
| 2009-06-24 | 2009-06-22 | 5.672 | 31,329,583 | -180,778 | 3.29% | 177,713,420 |
| 2009-06-23 | 2009-06-19 | 5.567 | 31,510,361 | +175,461 | 3.31% | 175,420,103 |
| 2009-06-22 | 2009-06-18 | 5.447 | 31,334,900 | +138,242 | 3.29% | 170,671,554 |
| 2009-06-19 | 2009-06-17 | 5.522 | 31,196,658 | +349,791 | 3.28% | 172,265,534 |
| 2009-06-18 | 2009-06-16 | 5.612 | 30,846,867 | +6,646 | 3.24% | 173,118,768 |
| 2009-06-17 | 2009-06-15 | 5.868 | 30,840,221 | +77,761 | 3.24% | 180,969,901 |
| 2009-06-16 | 2009-06-12 | 5.883 | 30,762,460 | +1,402,356 | 3.23% | 180,976,456 |
| 2009-06-15 | 2009-06-11 | 5.823 | 29,360,104 | +555,625 | 3.09% | 170,959,333 |
| 2009-06-12 | 2009-06-10 | 5.778 | 28,804,479 | +307,057 | 3.03% | 166,423,828 |
| 2009-06-11 | 2009-06-09 | 5.462 | 28,497,422 | +757,670 | 3.00% | 155,645,460 |
| 2009-06-10 | 2009-06-08 | 5.447 | 27,739,752 | -979,990 | 2.92% | 151,089,890 |
| 2009-06-09 | 2009-06-05 | 5.462 | 28,719,742 | -1,612,404 | 3.02% | 156,859,714 |
| 2009-06-08 | 2009-06-04 | 5.612 | 30,332,146 | -475,870 | 3.19% | 170,230,051 |
| 2009-06-05 | 2009-06-03 | 5.718 | 30,808,016 | +2,864,246 | 3.24% | 176,145,514 |
| 2009-06-04 | 2009-06-02 | 5.582 | 27,943,770 | +252,557 | 2.94% | 155,985,118 |
| 2009-06-03 | 2009-06-01 | 5.447 | 27,691,213 | -66,462 | 2.91% | 150,825,513 |
| 2009-06-02 | 2009-05-29 | 5.522 | 27,757,675 | +191,411 | 2.92% | 153,275,736 |
| 2009-06-01 | 2009-05-27 | 5.206 | 27,566,264 | +325,666 | 2.90% | 143,508,713 |
| 2009-05-29 | 2009-05-26 | 5.025 | 27,240,598 | -9,305 | 2.86% | 136,894,930 |
| 2009-05-27 | 2009-05-25 | 5.131 | 27,249,903 | -1,195,037 | 2.86% | 139,811,727 |
| 2009-05-26 | 2009-05-22 | 5.432 | 28,444,940 | -66,933 | 2.99% | 154,502,846 |
| 2009-05-25 | 2009-05-21 | 5.812 | 28,511,873 | +16,466 | 3.00% | 165,718,971 |
| 2009-05-22 | 2009-05-20 | 5.735 | 28,495,407 | +685,855 | 3.00% | 163,426,671 |
| 2009-05-21 | 2009-05-19 | 5.612 | 27,809,552 | -861,636 | 3.00% | 156,063,200 |
| 2009-05-20 | 2009-05-18 | 5.689 | 28,671,188 | -660,302 | 3.09% | 163,108,722 |
| 2009-05-19 | 2009-05-15 | 5.828 | 29,331,490 | +22,053 | 3.16% | 170,935,023 |
| 2009-05-18 | 2009-05-14 | 5.936 | 29,309,437 | +913,267 | 3.16% | 173,969,589 |
| 2009-05-15 | 2009-05-13 | 5.828 | 28,396,170 | -1,820,047 | 3.06% | 165,484,262 |
| 2009-05-14 | 2009-05-12 | 5.720 | 30,216,217 | -246,478 | 3.25% | 172,830,000 |
| 2009-05-12 | 2009-05-08 | 5.982 | 30,462,695 | +256,856 | 3.28% | 182,223,833 |
| 2009-05-11 | 2009-05-07 | 5.982 | 30,205,839 | -1,113,692 | 3.25% | 180,687,355 |
| 2009-05-08 | 2009-05-06 | 5.874 | 31,319,531 | -1,647,512 | 3.37% | 183,969,300 |
| 2009-05-07 | 2009-05-05 | 5.766 | 32,967,043 | -1,202,295 | 3.55% | 190,088,887 |
| 2009-05-06 | 2009-05-04 | 5.843 | 34,169,338 | +364,528 | 3.68% | 199,655,329 |
| 2009-05-05 | 2009-04-30 | 5.381 | 33,804,810 | +1,377,035 | 3.64% | 181,890,098 |
| 2009-05-04 | 2009-04-29 | 5.180 | 32,427,775 | -1,257,123 | 3.49% | 167,981,540 |
| 2009-04-30 | 2009-04-28 | 4.980 | 33,684,898 | +648,627 | 3.63% | 167,742,414 |
| 2009-04-29 | 2009-04-27 | 5.242 | 33,036,271 | -372,117 | 3.56% | 173,170,961 |
| 2009-04-28 | 2009-04-24 | 5.442 | 33,408,388 | +366,928 | 3.60% | 181,817,364 |
| 2009-04-27 | 2009-04-23 | 5.427 | 33,041,460 | -12,973 | 3.56% | 179,311,037 |
| 2009-04-24 | 2009-04-22 | 5.288 | 33,054,433 | -1,297 | 3.56% | 174,794,983 |
| 2009-04-23 | 2009-04-21 | 5.319 | 33,055,730 | +2,639,911 | 3.56% | 175,821,094 |
| 2009-04-22 | 2009-04-20 | 5.165 | 30,415,819 | +92,105 | 3.28% | 157,090,330 |
| 2009-04-21 | 2009-04-17 | 5.057 | 30,323,714 | -68,755 | 3.27% | 153,342,086 |
| 2009-04-20 | 2009-04-16 | 5.196 | 30,392,469 | -1,297 | 3.27% | 157,906,866 |
| 2009-04-17 | 2009-04-15 | 5.242 | 30,393,766 | -343,772 | 3.27% | 159,319,364 |
| 2009-04-16 | 2009-04-14 | 5.350 | 30,737,538 | +1,871,937 | 3.31% | 164,438,567 |
| 2009-04-15 | 2009-04-09 | 4.918 | 28,865,601 | +380,095 | 3.11% | 141,963,408 |
| 2009-04-14 | 2009-04-08 | 4.856 | 28,485,506 | +425,499 | 3.07% | 138,337,404 |
| 2009-04-09 | 2009-04-07 | 4.841 | 28,060,007 | +201,075 | 3.02% | 135,838,399 |
| 2009-04-08 | 2009-04-06 | 4.964 | 27,858,932 | +889,916 | 3.00% | 138,301,046 |
| 2009-04-07 | 2009-04-03 | 4.918 | 26,969,016 | +1,063,747 | 2.90% | 132,635,847 |
| 2009-04-06 | 2009-04-02 | 4.764 | 25,905,269 | +4,834,864 | 2.79% | 123,410,388 |
| 2009-04-03 | 2009-04-01 | 4.101 | 21,070,405 | -191,993 | 2.27% | 86,409,134 |
| 2009-04-01 | 2009-03-30 | 3.885 | 21,262,398 | +396,960 | 2.29% | 82,607,202 |
| 2009-03-31 | 2009-03-27 | 4.055 | 20,865,438 | +277,612 | 2.25% | 84,603,511 |
| 2009-03-30 | 2009-03-26 | 4.024 | 20,587,826 | +19,459 | 2.22% | 82,843,059 |
| 2009-03-27 | 2009-03-25 | 3.947 | 20,568,367 | +32,431 | 2.22% | 81,179,226 |
| 2009-03-26 | 2009-03-24 | 3.947 | 20,535,936 | -112,861 | 2.21% | 81,051,228 |
| 2009-03-25 | 2009-03-23 | 3.870 | 20,648,797 | -27,242 | 2.22% | 79,904,936 |
| 2009-03-24 | 2009-03-20 | 3.700 | 20,676,039 | -736,840 | 2.23% | 76,503,925 |
| 2009-03-23 | 2009-03-19 | 3.746 | 21,412,879 | -1,046,884 | 2.31% | 80,220,704 |
| 2009-03-20 | 2009-03-18 | 3.669 | 22,459,763 | -559,116 | 2.42% | 82,411,393 |
| 2009-03-19 | 2009-03-17 | 3.654 | 23,018,879 | -858,782 | 2.48% | 84,108,066 |
| 2009-03-18 | 2009-03-16 | 3.762 | 23,877,661 | +175,129 | 2.57% | 89,822,831 |
| 2009-03-17 | 2009-03-13 | 3.638 | 23,702,532 | -273,720 | 2.55% | 86,240,621 |
| 2009-03-16 | 2009-03-12 | 3.608 | 23,976,252 | +58,376 | 2.58% | 86,497,246 |
| 2009-03-13 | 2009-03-11 | 3.546 | 23,917,876 | +22,053 | 2.58% | 84,811,663 |
| 2009-03-12 | 2009-03-10 | 3.577 | 23,895,823 | +167,346 | 2.57% | 85,470,276 |
| 2009-03-11 | 2009-03-09 | 3.453 | 23,728,477 | -220,533 | 2.56% | 81,945,104 |
| 2009-03-10 | 2009-03-06 | 3.561 | 23,949,010 | +94,699 | 2.58% | 85,291,289 |
| 2009-03-06 | 2009-03-04 | 3.685 | 23,854,311 | +2,015,932 | 2.57% | 87,896,161 |
| 2009-03-05 | 2009-03-03 | 3.561 | 21,838,379 | +1,524,273 | 2.35% | 77,774,550 |
| 2009-03-03 | 2009-02-27 | 3.546 | 20,314,106 | -129,725 | 2.19% | 72,032,864 |
| 2009-03-02 | 2009-02-26 | 3.623 | 20,443,831 | +12,972 | 2.20% | 74,068,794 |
| 2009-02-27 | 2009-02-25 | 3.746 | 20,430,859 | +51,891 | 2.20% | 76,541,687 |
| 2009-02-23 | 2009-02-19 | 3.901 | 20,378,968 | -134,636 | 2.20% | 79,489,147 |
| 2009-02-20 | 2009-02-18 | 3.931 | 20,513,604 | +1,590,433 | 2.21% | 80,646,826 |
| 2009-02-19 | 2009-02-17 | 3.762 | 18,923,171 | +250,370 | 2.04% | 71,185,063 |
| 2009-02-18 | 2009-02-16 | 3.916 | 18,672,801 | +265,937 | 2.01% | 73,122,043 |
| 2009-02-16 | 2009-02-12 | 3.823 | 18,406,864 | -25,945 | 1.98% | 70,377,950 |
| 2009-02-13 | 2009-02-11 | 3.916 | 18,432,809 | +51,890 | 1.99% | 72,182,242 |
| 2009-02-12 | 2009-02-10 | 4.024 | 18,380,919 | +73,943 | 1.98% | 73,962,717 |
| 2009-02-11 | 2009-02-09 | 4.039 | 18,306,976 | -22,053 | 1.97% | 73,947,421 |
| 2009-02-10 | 2009-02-06 | 3.978 | 18,329,029 | +53,187 | 1.97% | 72,906,172 |
| 2009-02-09 | 2009-02-05 | 3.870 | 18,275,842 | -1,297 | 1.97% | 70,722,279 |
| 2009-02-06 | 2009-02-04 | 3.854 | 18,277,139 | -965,156 | 1.97% | 70,445,516 |
| 2009-02-05 | 2009-02-03 | 3.823 | 19,242,295 | -339,881 | 2.07% | 73,572,189 |
| 2009-02-04 | 2009-02-02 | 3.839 | 19,582,176 | +194,588 | 2.11% | 75,173,614 |
| 2009-02-03 | 2009-01-30 | 3.854 | 19,387,588 | -71,349 | 2.09% | 74,725,516 |
| 2009-02-02 | 2009-01-29 | 3.793 | 19,458,937 | +328,205 | 2.10% | 73,800,508 |
| 2009-01-30 | 2009-01-23 | 3.654 | 19,130,732 | +1,298 | 2.06% | 69,901,270 |
| 2009-01-29 | 2009-01-22 | 3.762 | 19,129,434 | -128,428 | 2.06% | 71,960,981 |
| 2009-01-23 | 2009-01-21 | 3.731 | 19,257,862 | +316,529 | 2.07% | 71,850,297 |
| 2009-01-20 | 2009-01-16 | 4.055 | 18,941,333 | -2,594 | 2.04% | 76,801,803 |
| 2009-01-16 | 2009-01-14 | 4.224 | 18,943,927 | -10,378 | 2.04% | 80,025,004 |
| 2009-01-15 | 2009-01-13 | 4.178 | 18,954,305 | +6,486 | 2.04% | 79,192,178 |
| 2009-01-13 | 2009-01-09 | 4.471 | 18,947,819 | -6,486 | 2.04% | 84,715,398 |
| 2009-01-12 | 2009-01-08 | 4.425 | 18,954,305 | -6,486 | 2.04% | 83,867,731 |
| 2009-01-09 | 2009-01-07 | 4.764 | 18,960,791 | +22,053 | 2.04% | 90,327,515 |
| 2009-01-08 | 2009-01-06 | 4.764 | 18,938,738 | +408,635 | 2.04% | 90,222,456 |
| 2009-01-07 | 2009-01-05 | 4.718 | 18,530,103 | -90,808 | 2.00% | 87,418,709 |
| 2009-01-06 | 2009-01-02 | 4.471 | 18,620,911 | +10,378 | 2.01% | 83,253,798 |
| 2009-01-05 | 2008-12-31 | 4.409 | 18,610,533 | +2,595 | 2.00% | 82,059,709 |
| 2009-01-02 | 2008-12-29 | 4.394 | 18,607,938 | +1,297 | 2.00% | 81,761,385 |
| 2008-12-29 | 2008-12-22 | 4.425 | 18,606,641 | -45,404 | 2.00% | 82,329,410 |
| 2008-12-23 | 2008-12-19 | 4.517 | 18,652,045 | +7,783 | 2.01% | 84,255,683 |
| 2008-12-22 | 2008-12-18 | 4.579 | 18,644,262 | +70,052 | 2.01% | 85,370,294 |
| 2008-12-18 | 2008-12-16 | 4.317 | 18,574,210 | -1,297 | 2.00% | 80,181,378 |
| 2008-12-16 | 2008-12-12 | 4.271 | 18,575,507 | -181,616 | 2.00% | 79,327,830 |
| 2008-12-15 | 2008-12-11 | 4.548 | 18,757,123 | -155,670 | 2.02% | 85,308,710 |
| 2008-12-12 | 2008-12-10 | 4.517 | 18,912,793 | -616,195 | 2.04% | 85,433,544 |
| 2008-12-11 | 2008-12-09 | 4.378 | 19,528,988 | -302,261 | 2.10% | 85,507,303 |
| 2008-12-10 | 2008-12-08 | 4.348 | 19,831,249 | -385,284 | 2.14% | 86,219,263 |
| 2008-12-09 | 2008-12-05 | 4.086 | 20,216,533 | -239,992 | 2.18% | 82,595,747 |
| 2008-12-08 | 2008-12-04 | 4.008 | 20,456,525 | -306,152 | 2.20% | 81,999,337 |
| 2008-12-05 | 2008-12-03 | 4.209 | 20,762,677 | -114,158 | 2.24% | 87,387,864 |
| 2008-12-04 | 2008-12-02 | 4.147 | 20,876,835 | +454,039 | 2.25% | 86,580,895 |
| 2008-12-03 | 2008-12-01 | 4.271 | 20,422,796 | +256,856 | 2.20% | 87,216,790 |
| 2008-12-02 | 2008-11-28 | 4.039 | 20,165,940 | -51,890 | 2.17% | 81,456,340 |
| 2008-12-01 | 2008-11-27 | 3.808 | 20,217,830 | -12,973 | 2.18% | 76,990,409 |
| 2008-11-28 | 2008-11-26 | 3.654 | 20,230,803 | -350,258 | 2.18% | 73,920,790 |
| 2008-11-27 | 2008-11-25 | 3.577 | 20,581,061 | +422,905 | 2.22% | 73,614,078 |
| 2008-11-26 | 2008-11-24 | 3.407 | 20,158,156 | +426,796 | 2.17% | 68,682,834 |
| 2008-11-25 | 2008-11-21 | 3.423 | 19,731,360 | -64,863 | 2.13% | 67,532,857 |
| 2008-11-24 | 2008-11-20 | 3.469 | 19,796,223 | +33,729 | 2.13% | 68,670,465 |
| 2008-11-21 | 2008-11-19 | 3.669 | 19,762,494 | +64,863 | 2.13% | 72,514,330 |
| 2008-11-20 | 2008-11-18 | 3.561 | 19,697,631 | +725,164 | 2.12% | 70,150,554 |
| 2008-11-19 | 2008-11-17 | 3.685 | 18,972,467 | +195,886 | 2.04% | 69,907,994 |
| 2008-11-18 | 2008-11-14 | 3.592 | 18,776,581 | +64,862 | 2.02% | 67,449,319 |
| 2008-11-17 | 2008-11-13 | 3.685 | 18,711,719 | -478,686 | 2.02% | 68,947,213 |
| 2008-11-14 | 2008-11-12 | 4.147 | 19,190,405 | +721,273 | 2.07% | 79,586,893 |
| 2008-11-13 | 2008-11-11 | 4.224 | 18,469,132 | +20,756 | 1.99% | 78,019,323 |
| 2008-11-12 | 2008-11-10 | 4.301 | 18,448,376 | +444,958 | 1.99% | 79,353,754 |
| 2008-11-11 | 2008-11-07 | 4.024 | 18,003,418 | +2,594 | 1.94% | 72,443,697 |
| 2008-11-10 | 2008-11-06 | 4.008 | 18,000,824 | +3,892 | 1.94% | 72,155,737 |
| 2008-11-06 | 2008-11-04 | 4.363 | 17,996,932 | -45,404 | 1.94% | 78,521,763 |
| 2008-11-05 | 2008-11-03 | 4.517 | 18,042,336 | +27,242 | 1.94% | 81,501,484 |
| 2008-11-04 | 2008-10-31 | 4.502 | 18,015,094 | -7,783 | 1.94% | 81,100,684 |
| 2008-11-03 | 2008-10-30 | 4.271 | 18,022,877 | -27,242 | 1.94% | 76,967,790 |
| 2008-10-31 | 2008-10-29 | 3.916 | 18,050,119 | -207,561 | 1.94% | 70,683,642 |
| 2008-10-30 | 2008-10-28 | 3.238 | 18,257,680 | -297,071 | 1.97% | 59,111,233 |
| 2008-10-29 | 2008-10-27 | 3.685 | 18,554,751 | -127,131 | 2.00% | 68,368,832 |
| 2008-10-28 | 2008-10-24 | 4.008 | 18,681,882 | -2,808 | 2.01% | 74,885,736 |
| 2008-10-27 | 2008-10-23 | 4.240 | 18,684,690 | +5,189 | 2.01% | 79,217,972 |
| 2008-10-24 | 2008-10-22 | 4.209 | 18,679,501 | +28,540 | 2.01% | 78,620,002 |
| 2008-10-22 | 2008-10-20 | 4.579 | 18,650,961 | +1,877,126 | 2.01% | 85,400,968 |
| 2008-10-21 | 2008-10-17 | 4.471 | 16,773,835 | -823,914 | 1.81% | 74,995,550 |
| 2008-10-20 | 2008-10-16 | 4.764 | 17,597,749 | +15,567 | 1.90% | 83,834,104 |
| 2008-10-17 | 2008-10-15 | 5.088 | 17,582,182 | -1,973,123 | 1.89% | 89,452,368 |
| 2008-10-16 | 2008-10-14 | 5.149 | 19,555,305 | +377,501 | 2.11% | 100,696,921 |
| 2008-10-15 | 2008-10-13 | 4.671 | 19,177,804 | -2,085,983 | 2.07% | 89,587,339 |
| 2008-10-14 | 2008-10-10 | 4.394 | 21,263,787 | +2,118,415 | 2.29% | 93,430,915 |
| 2008-10-13 | 2008-10-09 | 4.779 | 19,145,372 | -652,519 | 2.06% | 91,502,010 |
| 2008-10-10 | 2008-10-08 | 4.779 | 19,797,891 | -105,077 | 2.13% | 94,620,612 |
| 2008-10-09 | 2008-10-06 | 5.242 | 19,902,968 | +206,263 | 2.14% | 104,328,243 |
| 2008-10-08 | 2008-10-03 | 5.550 | 19,696,705 | +703,760 | 2.12% | 109,320,400 |
| 2008-10-06 | 2008-10-02 | 5.781 | 18,992,945 | +1,098,903 | 2.05% | 109,806,667 |
| 2008-10-03 | 2008-09-30 | 5.828 | 17,894,042 | -151,778 | 1.93% | 104,281,047 |
| 2008-10-02 | 2008-09-29 | 5.828 | 18,045,820 | +391,770 | 1.94% | 105,165,563 |
| 2008-09-30 | 2008-09-26 | 5.781 | 17,654,050 | -31,134 | 1.90% | 102,065,919 |
| 2008-09-29 | 2008-09-25 | 5.674 | 17,685,184 | +482,579 | 1.90% | 100,337,328 |
| 2008-09-26 | 2008-09-24 | 5.442 | 17,202,605 | +341,177 | 1.85% | 93,621,168 |
| 2008-09-25 | 2008-09-23 | 5.381 | 16,861,428 | -2,154,738 | 1.82% | 90,724,568 |
| 2008-09-24 | 2008-09-22 | 5.859 | 19,016,166 | +513,064 | 2.05% | 111,406,797 |
| 2008-09-23 | 2008-09-19 | 6.013 | 18,503,102 | +1,312,820 | 1.99% | 111,253,653 |
| 2008-09-22 | 2008-09-18 | 5.442 | 17,190,282 | +1,148,070 | 1.85% | 93,554,103 |
| 2008-09-19 | 2008-09-17 | 5.180 | 16,042,212 | +917,529 | 1.73% | 83,101,461 |
| 2008-09-18 | 2008-09-16 | 4.872 | 15,124,683 | +7,784 | 1.63% | 73,684,899 |
| 2008-09-17 | 2008-09-12 | 5.226 | 15,116,899 | +1,019,641 | 1.63% | 79,007,358 |
| 2008-09-16 | 2008-09-11 | 4.872 | 14,097,258 | -897,700 | 1.52% | 68,679,458 |
| 2008-09-12 | 2008-09-10 | 4.841 | 14,994,958 | +1,150,664 | 1.62% | 72,590,541 |
| 2008-09-11 | 2008-09-09 | 4.980 | 13,844,294 | -5,189 | 1.49% | 68,941,141 |
| 2008-09-10 | 2008-09-08 | 5.134 | 13,849,483 | -3,891 | 1.49% | 71,102,182 |
| 2008-09-09 | 2008-09-05 | 4.887 | 13,853,374 | -910,672 | 1.49% | 67,704,877 |
| 2008-09-08 | 2008-09-04 | 5.396 | 14,764,046 | +696,625 | 1.59% | 79,667,019 |
| 2008-09-05 | 2008-09-03 | 5.427 | 14,067,421 | +684,950 | 1.52% | 76,341,780 |
| 2008-09-03 | 2008-09-01 | 5.350 | 13,382,471 | +171,237 | 1.44% | 71,593,059 |
| 2008-09-02 | 2008-08-29 | 5.442 | 13,211,234 | +1,250,552 | 1.42% | 71,899,061 |
| 2008-09-01 | 2008-08-28 | 5.242 | 11,960,682 | +325,611 | 1.29% | 62,696,023 |
| 2008-08-29 | 2008-08-27 | 5.088 | 11,635,071 | -967,751 | 1.25% | 59,195,420 |
| 2008-08-28 | 2008-08-26 | 5.011 | 12,602,822 | +32,431 | 1.36% | 63,147,519 |
| 2008-08-27 | 2008-08-25 | 4.933 | 12,570,391 | -795,216 | 1.35% | 62,016,021 |
| 2008-08-26 | 2008-08-21 | 4.671 | 13,365,607 | -948,292 | 1.44% | 62,436,198 |
| 2008-08-25 | 2008-08-20 | 4.933 | 14,313,899 | -111,564 | 1.54% | 70,617,617 |
| 2008-08-21 | 2008-08-19 | 4.779 | 14,425,463 | -2,595 | 1.55% | 68,944,017 |
| 2008-08-15 | 2008-08-13 | 5.026 | 14,428,058 | +308,422 | 1.55% | 72,515,461 |
| 2008-08-14 | 2008-08-12 | 5.026 | 14,119,636 | +382,690 | 1.52% | 70,965,331 |
| 2008-08-13 | 2008-08-11 | 5.026 | 13,736,946 | +9,081 | 1.48% | 69,041,930 |
| 2008-08-12 | 2008-08-08 | 5.273 | 13,727,865 | -53,188 | 1.48% | 72,382,610 |
| 2008-08-11 | 2008-08-07 | 5.242 | 13,781,053 | -22,053 | 1.48% | 72,238,123 |
| 2008-08-08 | 2008-08-05 | 5.396 | 13,803,106 | -103,324 | 1.49% | 74,481,772 |
| 2008-08-07 | 2008-08-04 | 5.643 | 13,906,430 | +361,478 | 1.50% | 78,469,678 |
| 2008-08-05 | 2008-08-01 | 5.982 | 13,544,952 | -58,377 | 1.46% | 81,024,121 |
| 2008-08-04 | 2008-07-31 | 6.044 | 13,603,329 | -207,560 | 1.47% | 82,212,224 |
| 2008-08-01 | 2008-07-30 | 5.951 | 13,810,889 | +207,560 | 1.49% | 82,189,071 |
| 2008-07-31 | 2008-07-29 | 5.812 | 13,603,329 | +33,729 | 1.47% | 79,066,349 |
| 2008-07-29 | 2008-07-25 | 5.812 | 13,569,600 | -55,782 | 1.46% | 78,870,306 |
| 2008-07-25 | 2008-07-23 | 6.013 | 13,625,382 | -68,755 | 1.47% | 81,925,372 |
| 2008-07-24 | 2008-07-22 | 5.905 | 13,694,137 | +1,298 | 1.48% | 80,860,900 |
| 2008-07-23 | 2008-07-21 | 5.951 | 13,692,839 | -3,892 | 1.47% | 81,486,551 |
| 2008-07-22 | 2008-07-18 | 5.843 | 13,696,731 | +72,646 | 1.48% | 80,031,557 |
| 2008-07-21 | 2008-07-17 | 5.905 | 13,624,085 | +68,755 | 1.47% | 80,447,259 |
| 2008-07-18 | 2008-07-16 | 5.674 | 13,555,330 | -64,863 | 1.46% | 76,906,499 |
| 2008-07-17 | 2008-07-15 | 5.550 | 13,620,193 | -114,158 | 1.47% | 75,594,621 |
| 2008-07-16 | 2008-07-14 | 5.859 | 13,734,351 | +64,862 | 1.48% | 80,463,120 |
| 2008-07-15 | 2008-07-11 | 5.982 | 13,669,489 | -59,673 | 1.47% | 81,769,085 |
| 2008-07-14 | 2008-07-10 | 5.828 | 13,729,162 | +16,864 | 1.48% | 80,009,390 |
| 2008-07-11 | 2008-07-09 | 5.720 | 13,712,298 | +63,565 | 1.48% | 78,431,276 |
| 2008-07-10 | 2008-07-08 | 5.365 | 13,648,733 | -648 | 1.47% | 73,227,922 |
| 2008-07-09 | 2008-07-07 | 5.581 | 13,649,381 | -849,701 | 1.47% | 76,177,490 |
| 2008-07-08 | 2008-07-04 | 5.304 | 14,499,082 | +810,783 | 1.56% | 76,896,058 |
| 2008-07-07 | 2008-07-03 | 5.334 | 13,688,299 | -27,242 | 1.47% | 73,018,131 |
| 2008-07-04 | 2008-07-02 | 5.442 | 13,715,541 | +64,862 | 1.48% | 74,643,635 |
| 2008-07-03 | 2008-06-30 | 5.473 | 13,650,679 | -38,917 | 1.47% | 74,711,549 |
| 2008-07-02 | 2008-06-27 | 5.334 | 13,689,596 | +97,294 | 1.47% | 73,025,050 |
| 2008-06-30 | 2008-06-26 | 5.504 | 13,592,302 | -6,486 | 1.46% | 74,811,155 |
| 2008-06-26 | 2008-06-24 | 5.103 | 13,598,788 | -9,081 | 1.46% | 69,395,823 |
| 2008-06-25 | 2008-06-23 | 5.180 | 13,607,869 | +5,189 | 1.47% | 70,491,139 |
| 2008-06-24 | 2008-06-20 | 5.350 | 13,602,680 | +66,160 | 1.47% | 72,771,125 |
| 2008-06-23 | 2008-06-19 | 5.365 | 13,536,520 | -46,701 | 1.46% | 72,625,879 |
| 2008-06-20 | 2008-06-18 | 5.581 | 13,583,221 | -1,583,298 | 1.46% | 75,808,249 |
| 2008-06-19 | 2008-06-17 | 5.442 | 15,166,519 | +502,037 | 1.63% | 82,540,244 |
| 2008-06-18 | 2008-06-16 | 5.535 | 14,664,482 | +85,618 | 1.58% | 81,164,535 |
| 2008-06-17 | 2008-06-13 | 5.427 | 14,578,864 | +329,503 | 1.57% | 79,117,304 |
| 2008-06-16 | 2008-06-12 | 5.519 | 14,249,361 | +9,081 | 1.53% | 78,647,251 |
| 2008-06-13 | 2008-06-11 | 5.596 | 14,240,280 | +124,536 | 1.53% | 79,694,855 |
| 2008-06-12 | 2008-06-10 | 5.781 | 14,115,744 | +202,890 | 1.52% | 81,609,398 |
| 2008-06-10 | 2008-06-05 | 5.997 | 13,912,854 | -1,478,869 | 1.50% | 83,439,359 |
| 2008-06-06 | 2008-06-04 | 6.013 | 15,391,723 | +16,865 | 1.66% | 92,545,856 |
| 2008-06-05 | 2008-06-03 | 6.059 | 15,374,858 | -228,317 | 1.66% | 93,155,563 |
| 2008-06-04 | 2008-06-02 | 6.244 | 15,603,175 | +83,024 | 1.68% | 97,425,610 |
| 2008-06-03 | 2008-05-30 | 6.044 | 15,520,151 | -460,525 | 1.67% | 93,796,609 |
| 2008-06-02 | 2008-05-29 | 5.966 | 15,980,676 | -246,478 | 1.72% | 95,347,924 |
| 2008-05-30 | 2008-05-28 | 5.966 | 16,227,154 | -89,510 | 1.75% | 96,818,523 |
| 2008-05-29 | 2008-05-27 | 6.028 | 16,316,664 | -106,375 | 1.76% | 98,358,808 |
| 2008-05-28 | 2008-05-26 | 6.013 | 16,423,039 | +285,396 | 1.77% | 98,746,853 |
| 2008-05-27 | 2008-05-23 | 6.198 | 16,137,643 | +3,891 | 1.74% | 100,016,416 |
| 2008-05-26 | 2008-05-22 | 6.480 | 16,133,752 | +1,298 | 1.74% | 104,541,791 |
| 2008-05-23 | 2008-05-21 | 6.559 | 16,132,454 | +39,457 | 1.74% | 105,805,076 |
| 2008-05-22 | 2008-05-20 | 6.590 | 16,092,997 | +6,343 | 1.77% | 106,053,730 |
| 2008-05-21 | 2008-05-19 | 6.748 | 16,086,654 | -27,909 | 1.77% | 108,548,100 |
| 2008-05-20 | 2008-05-16 | 6.637 | 16,114,563 | -190,287 | 1.78% | 106,958,023 |
| 2008-05-19 | 2008-05-15 | 6.606 | 16,304,850 | -917,182 | 1.80% | 107,706,910 |
| 2008-05-16 | 2008-05-14 | 6.669 | 17,222,032 | +113,538 | 1.90% | 114,851,718 |
| 2008-05-15 | 2008-05-13 | 6.653 | 17,108,494 | -52,646 | 1.88% | 113,824,820 |
| 2008-05-14 | 2008-05-09 | 6.448 | 17,161,140 | -313,973 | 1.89% | 110,657,838 |
| 2008-05-13 | 2008-05-08 | 6.685 | 17,475,113 | +877,856 | 1.92% | 116,814,993 |
| 2008-05-09 | 2008-05-07 | 6.795 | 16,597,257 | -361,545 | 1.83% | 112,778,503 |
| 2008-05-08 | 2008-05-06 | 7.095 | 16,958,802 | -1,113,811 | 1.87% | 120,315,179 |
| 2008-05-07 | 2008-05-05 | 7.095 | 18,072,613 | +12,685 | 1.99% | 128,217,174 |
| 2008-05-06 | 2008-05-02 | 7.047 | 18,059,928 | +634,289 | 1.99% | 127,272,998 |
| 2008-05-05 | 2008-04-30 | 7.031 | 17,425,639 | -11,734 | 1.92% | 122,528,272 |
| 2008-05-02 | 2008-04-29 | 7.110 | 17,437,373 | -630,166 | 1.92% | 123,985,340 |
| 2008-04-30 | 2008-04-28 | 7.126 | 18,067,539 | +10,149 | 1.99% | 128,750,870 |
| 2008-04-29 | 2008-04-25 | 6.953 | 18,057,390 | -5,265 | 1.99% | 125,546,990 |
| 2008-04-28 | 2008-04-24 | 7.236 | 18,062,655 | +44,590 | 1.99% | 130,709,457 |
| 2008-04-25 | 2008-04-23 | 7.047 | 18,018,065 | -45,668 | 1.98% | 126,977,979 |
| 2008-04-24 | 2008-04-22 | 6.748 | 18,063,733 | +116,709 | 1.99% | 121,888,859 |
| 2008-04-22 | 2008-04-18 | 6.385 | 17,947,024 | +1,268 | 1.98% | 114,593,558 |
| 2008-04-21 | 2008-04-17 | 6.291 | 17,945,756 | +81,189 | 1.98% | 112,887,899 |
| 2008-04-18 | 2008-04-16 | 6.212 | 17,864,567 | +27,909 | 1.97% | 110,968,944 |
| 2008-04-17 | 2008-04-15 | 6.275 | 17,836,658 | -502,357 | 1.96% | 111,920,411 |
| 2008-04-16 | 2008-04-14 | 6.338 | 18,339,015 | -1,268 | 2.02% | 116,229,079 |
| 2008-04-15 | 2008-04-11 | 6.653 | 18,340,283 | +25,371 | 2.02% | 122,020,056 |
| 2008-04-14 | 2008-04-10 | 6.495 | 18,314,912 | +71,041 | 2.02% | 118,963,790 |
| 2008-04-11 | 2008-04-09 | 6.448 | 18,243,871 | -318 | 2.01% | 117,639,464 |
| 2008-04-10 | 2008-04-08 | 6.795 | 18,244,189 | +318 | 2.01% | 123,969,420 |
| 2008-04-09 | 2008-04-07 | 6.890 | 18,243,871 | +2,537 | 2.01% | 125,693,022 |
| 2008-04-08 | 2008-04-03 | 6.748 | 18,241,334 | -461,763 | 2.01% | 123,087,259 |
| 2008-04-07 | 2008-04-02 | 6.606 | 18,703,097 | -1,011,057 | 2.06% | 123,549,299 |
| 2008-04-03 | 2008-04-01 | 6.448 | 19,714,154 | +698,353 | 2.17% | 127,120,090 |
| 2008-04-02 | 2008-03-31 | 6.385 | 19,015,801 | +586,083 | 2.09% | 121,417,807 |
| 2008-04-01 | 2008-03-28 | 6.511 | 18,429,718 | +138,275 | 2.03% | 120,000,064 |
| 2008-03-31 | 2008-03-27 | 6.354 | 18,291,443 | +65,966 | 2.01% | 116,215,954 |
| 2008-03-28 | 2008-03-26 | 6.511 | 18,225,477 | -185,847 | 2.01% | 118,670,205 |
| 2008-03-27 | 2008-03-25 | 6.196 | 18,411,324 | +755,439 | 2.03% | 114,074,956 |
| 2008-03-26 | 2008-03-20 | 5.928 | 17,655,885 | +114,172 | 1.94% | 104,662,252 |
| 2008-03-25 | 2008-03-19 | 6.432 | 17,541,713 | -25,372 | 1.93% | 112,835,278 |
| 2008-03-20 | 2008-03-18 | 6.511 | 17,567,085 | -65,966 | 1.94% | 114,383,266 |
| 2008-03-19 | 2008-03-17 | 6.685 | 17,633,051 | +7,611 | 1.94% | 117,870,753 |
| 2008-03-18 | 2008-03-14 | 7.142 | 17,625,440 | -13,954 | 1.94% | 125,878,311 |
| 2008-03-17 | 2008-03-13 | 7.110 | 17,639,394 | +153,498 | 1.94% | 125,421,774 |
| 2008-03-14 | 2008-03-12 | 7.489 | 17,485,896 | +31,714 | 1.93% | 130,946,604 |
| 2008-03-13 | 2008-03-11 | 7.284 | 17,454,182 | +210,584 | 1.92% | 127,131,805 |
| 2008-03-12 | 2008-03-10 | 7.378 | 17,243,598 | -36,788 | 1.90% | 127,229,107 |
| 2008-03-11 | 2008-03-07 | 7.410 | 17,280,386 | +1,268 | 1.90% | 128,045,416 |
| 2008-03-10 | 2008-03-06 | 7.709 | 17,279,118 | -1,377,676 | 1.90% | 133,211,944 |
| 2008-03-07 | 2008-03-05 | 7.536 | 18,656,794 | +12,686 | 2.06% | 140,597,517 |
| 2008-03-06 | 2008-03-04 | 7.583 | 18,644,108 | +38,057 | 2.05% | 141,383,726 |
| 2008-03-04 | 2008-02-29 | 8.119 | 18,606,051 | -25,371 | 2.05% | 151,068,589 |
| 2008-03-03 | 2008-02-28 | 8.356 | 18,631,422 | +2,537 | 2.05% | 155,680,641 |
| 2008-02-28 | 2008-02-26 | 8.119 | 18,628,885 | -25,372 | 2.05% | 151,253,986 |
| 2008-02-26 | 2008-02-22 | 8.072 | 18,654,257 | -487,134 | 2.05% | 150,577,698 |
| 2008-02-25 | 2008-02-21 | 8.293 | 19,141,391 | -1,268 | 2.11% | 158,734,737 |
| 2008-02-22 | 2008-02-20 | 8.119 | 19,142,659 | -7,612 | 2.11% | 155,425,484 |
| 2008-02-21 | 2008-02-19 | 8.324 | 19,150,271 | +30,446 | 2.11% | 159,412,211 |
| 2008-02-19 | 2008-02-15 | 8.309 | 19,119,825 | -12,686 | 2.11% | 158,857,333 |
| 2008-02-18 | 2008-02-14 | 8.104 | 19,132,511 | -821,404 | 2.11% | 155,041,452 |
| 2008-02-15 | 2008-02-13 | 7.788 | 19,953,915 | +285,430 | 2.20% | 155,406,008 |
| 2008-02-13 | 2008-02-11 | 7.678 | 19,668,485 | +287,714 | 2.17% | 151,012,399 |
| 2008-02-12 | 2008-02-06 | 7.836 | 19,380,771 | +25,371 | 2.13% | 151,858,874 |
| 2008-02-11 | 2008-02-04 | 8.245 | 19,355,400 | +112,904 | 2.13% | 159,594,006 |
| 2008-02-05 | 2008-02-01 | 7.962 | 19,242,496 | +19,028 | 2.12% | 153,202,383 |
| 2008-02-04 | 2008-01-31 | 7.804 | 19,223,468 | -106,560 | 2.12% | 150,020,178 |
| 2008-02-01 | 2008-01-30 | 7.599 | 19,330,028 | -553,100 | 2.13% | 146,890,009 |
| 2008-01-31 | 2008-01-29 | 8.119 | 19,883,128 | +385,647 | 2.19% | 161,437,593 |
| 2008-01-30 | 2008-01-28 | 8.009 | 19,497,481 | -332,367 | 2.15% | 156,154,662 |
| 2008-01-29 | 2008-01-25 | 8.309 | 19,829,848 | +24,103 | 2.18% | 164,756,568 |
| 2008-01-28 | 2008-01-24 | 7.930 | 19,805,745 | -45,669 | 2.18% | 157,062,283 |
| 2008-01-25 | 2008-01-23 | 8.513 | 19,851,414 | -326,024 | 2.19% | 169,004,374 |
| 2008-01-24 | 2008-01-22 | 7.883 | 20,177,438 | -200,436 | 2.22% | 159,055,526 |
| 2008-01-23 | 2008-01-21 | 8.403 | 20,377,874 | +6,343 | 2.24% | 171,237,477 |
| 2008-01-22 | 2008-01-18 | 8.640 | 20,371,531 | +3,806 | 2.24% | 176,001,742 |
| 2008-01-18 | 2008-01-16 | 8.482 | 20,367,725 | +172,526 | 2.24% | 172,757,749 |
| 2008-01-17 | 2008-01-15 | 9.002 | 20,195,199 | -26,005 | 2.22% | 181,801,299 |
| 2008-01-16 | 2008-01-14 | 8.876 | 20,221,204 | -417,363 | 2.23% | 179,484,993 |
| 2008-01-15 | 2008-01-11 | 8.892 | 20,638,567 | -520,117 | 2.27% | 183,514,921 |
| 2008-01-11 | 2008-01-09 | 8.860 | 21,158,684 | +116,709 | 2.33% | 187,472,558 |
| 2008-01-10 | 2008-01-08 | 8.797 | 21,041,975 | +6,343 | 2.32% | 185,111,516 |
| 2008-01-07 | 2008-01-03 | 8.813 | 21,035,632 | -25,371 | 2.32% | 185,387,356 |
| 2008-01-04 | 2008-01-02 | 8.876 | 21,061,003 | -16,492 | 2.32% | 186,939,115 |
| 2008-01-03 | 2007-12-31 | 8.923 | 21,077,495 | -2,056,394 | 2.32% | 188,082,402 |
| 2008-01-02 | 2007-12-27 | 9.128 | 23,133,889 | +3,179,289 | 2.55% | 211,173,758 |
| 2007-12-28 | 2007-12-24 | 9.113 | 19,954,600 | +49,475 | 2.20% | 181,837,563 |
| 2007-12-27 | 2007-12-20 | 8.655 | 19,905,125 | -114,172 | 2.19% | 172,286,001 |
| 2007-12-21 | 2007-12-19 | 8.482 | 20,019,297 | +453,929 | 2.21% | 169,802,405 |
| 2007-12-20 | 2007-12-18 | 8.482 | 19,565,368 | -5,709 | 2.16% | 165,952,208 |
| 2007-12-19 | 2007-12-17 | 8.482 | 19,571,077 | -79,921 | 2.16% | 166,000,631 |
| 2007-12-18 | 2007-12-14 | 8.892 | 19,650,998 | -3,167,639 | 2.16% | 174,733,611 |
| 2007-12-17 | 2007-12-13 | 8.876 | 22,818,637 | +3,137,955 | 2.51% | 202,540,012 |
| 2007-12-14 | 2007-12-12 | 9.050 | 19,680,682 | -33,427 | 2.17% | 178,100,350 |
| 2007-12-13 | 2007-12-11 | 9.254 | 19,714,109 | +120,515 | 2.17% | 182,443,331 |
| 2007-12-12 | 2007-12-10 | 9.144 | 19,593,594 | -256,253 | 2.16% | 179,165,686 |
| 2007-12-11 | 2007-12-07 | 9.097 | 19,849,847 | -3,390,910 | 2.19% | 180,570,048 |
| 2007-12-10 | 2007-12-06 | 9.144 | 23,240,757 | +176,333 | 2.56% | 212,515,691 |
| 2007-12-07 | 2007-12-05 | 9.065 | 23,064,424 | +107,829 | 2.54% | 209,085,153 |
| 2007-12-06 | 2007-12-04 | 8.797 | 22,956,595 | +542,951 | 2.53% | 201,954,907 |
| 2007-12-05 | 2007-12-03 | 8.923 | 22,413,644 | -41,863 | 2.47% | 200,005,362 |
| 2007-12-04 | 2007-11-30 | 8.876 | 22,455,507 | -150,961 | 2.47% | 199,316,842 |
| 2007-12-03 | 2007-11-29 | 8.860 | 22,606,468 | -215,658 | 2.49% | 200,300,377 |
| 2007-11-30 | 2007-11-28 | 8.513 | 22,822,126 | +105,292 | 2.51% | 194,295,435 |
| 2007-11-29 | 2007-11-27 | 8.640 | 22,716,834 | -859,471 | 2.50% | 196,264,205 |
| 2007-11-28 | 2007-11-26 | 8.734 | 23,576,305 | -102,755 | 2.60% | 205,919,864 |
| 2007-11-27 | 2007-11-23 | 8.356 | 23,679,060 | +539,146 | 2.61% | 197,857,750 |
| 2007-11-26 | 2007-11-22 | 8.245 | 23,139,914 | -872,782 | 2.55% | 190,799,032 |
| 2007-11-23 | 2007-11-21 | 8.450 | 24,012,696 | -889,274 | 2.64% | 202,917,008 |
| 2007-11-22 | 2007-11-20 | 8.813 | 24,901,970 | +26,006 | 2.74% | 219,461,453 |
| 2007-11-21 | 2007-11-19 | 8.687 | 24,875,964 | -12,685 | 2.74% | 216,094,770 |
| 2007-11-20 | 2007-11-16 | 8.561 | 24,888,649 | +13,954 | 2.74% | 213,065,871 |
| 2007-11-19 | 2007-11-15 | 8.845 | 24,874,695 | -282,893 | 2.74% | 220,005,411 |
| 2007-11-16 | 2007-11-14 | 8.986 | 25,157,588 | -402,139 | 2.77% | 226,077,110 |
| 2007-11-15 | 2007-11-13 | 8.813 | 25,559,727 | +438,928 | 2.82% | 225,258,276 |
| 2007-11-14 | 2007-11-12 | 9.018 | 25,120,799 | +76,114 | 2.77% | 226,538,601 |
| 2007-11-13 | 2007-11-09 | 9.522 | 25,044,685 | -1,014,862 | 2.76% | 238,487,296 |
| 2007-11-12 | 2007-11-08 | 9.727 | 26,059,547 | +592,426 | 2.87% | 253,492,295 |
| 2007-11-09 | 2007-11-07 | 10.106 | 25,467,121 | +7,611 | 2.81% | 257,365,672 |
| 2007-11-08 | 2007-11-06 | 9.885 | 25,459,510 | +20,298 | 2.80% | 251,669,345 |
| 2007-11-07 | 2007-11-05 | 9.964 | 25,439,212 | -276,550 | 2.80% | 253,474,030 |
| 2007-11-06 | 2007-11-02 | 10.200 | 25,715,762 | -22,835 | 2.83% | 262,310,947 |
| 2007-11-05 | 2007-11-01 | 10.437 | 25,738,597 | +129,395 | 2.84% | 268,630,671 |
| 2007-11-02 | 2007-10-31 | 10.405 | 25,609,202 | +5,074 | 2.82% | 266,472,698 |
| 2007-11-01 | 2007-10-30 | 10.484 | 25,604,128 | +60,892 | 2.82% | 268,438,234 |
| 2007-10-31 | 2007-10-29 | 10.421 | 25,543,236 | +794,130 | 2.81% | 266,189,005 |
| 2007-10-30 | 2007-10-26 | 10.216 | 24,749,106 | +83,726 | 2.73% | 252,840,860 |
| 2007-10-29 | 2007-10-25 | 10.090 | 24,665,380 | -101,486 | 2.72% | 248,874,570 |
| 2007-10-26 | 2007-10-24 | 9.980 | 24,766,866 | -457,957 | 2.73% | 247,165,302 |
| 2007-10-25 | 2007-10-23 | 9.901 | 25,224,823 | -57,086 | 2.78% | 249,747,132 |
| 2007-10-24 | 2007-10-22 | 9.775 | 25,281,909 | +15,223 | 2.78% | 247,123,639 |
| 2007-10-23 | 2007-10-18 | 10.059 | 25,266,686 | -970,462 | 2.78% | 254,145,076 |
| 2007-10-22 | 2007-10-17 | 9.854 | 26,237,148 | -142,081 | 2.89% | 258,529,068 |
| 2007-10-18 | 2007-10-16 | 9.980 | 26,379,229 | +84,995 | 2.91% | 263,256,162 |
| 2007-10-17 | 2007-10-15 | 10.185 | 26,294,234 | +1,798,844 | 2.90% | 267,797,044 |
| 2007-10-16 | 2007-10-12 | 9.917 | 24,495,390 | -577,203 | 2.70% | 242,911,313 |
| 2007-10-15 | 2007-10-11 | 9.854 | 25,072,593 | +2,537 | 2.76% | 247,054,066 |
| 2007-10-12 | 2007-10-10 | 9.743 | 25,070,056 | -8,411,942 | 2.76% | 244,262,342 |
| 2007-10-11 | 2007-10-09 | 9.885 | 33,481,998 | +941,285 | 3.69% | 330,972,297 |
| 2007-10-10 | 2007-10-08 | 9.869 | 32,540,713 | -712,941 | 3.58% | 321,154,591 |
| 2007-10-09 | 2007-10-05 | 10.090 | 33,253,654 | -2,889,187 | 3.66% | 335,530,563 |
| 2007-10-08 | 2007-10-04 | 9.743 | 36,142,841 | -2,762,964 | 3.98% | 352,146,600 |
| 2007-10-05 | 2007-10-03 | 10.279 | 38,905,805 | -2,141,331 | 4.29% | 399,921,487 |
| 2007-10-04 | 2007-10-02 | 10.831 | 41,047,136 | -630,484 | 4.52% | 444,582,471 |
| 2007-10-03 | 2007-09-28 | 10.547 | 41,677,620 | -757,341 | 4.59% | 439,583,888 |
| 2007-10-02 | 2007-09-27 | 10.390 | 42,434,961 | +473,180 | 4.67% | 440,881,585 |
| 2007-09-28 | 2007-09-25 | 10.248 | 41,961,781 | -399,602 | 4.62% | 430,011,437 |
| 2007-09-27 | 2007-09-24 | 10.468 | 42,361,383 | -52,012 | 4.67% | 443,456,421 |
| 2007-09-25 | 2007-09-21 | 10.106 | 42,413,395 | +39,326 | 4.67% | 428,621,354 |
| 2007-09-24 | 2007-09-20 | 10.106 | 42,374,069 | +1,033,891 | 4.67% | 428,223,934 |
| 2007-09-21 | 2007-09-19 | 9.980 | 41,340,178 | +394,528 | 4.55% | 412,561,588 |
| 2007-09-20 | 2007-09-18 | 9.885 | 40,945,650 | +379,051 | 4.51% | 404,751,110 |
| 2007-09-19 | 2007-09-17 | 9.822 | 40,566,599 | -1,017,146 | 4.47% | 398,445,919 |
| 2007-09-18 | 2007-09-14 | 9.743 | 41,583,745 | +803,010 | 4.58% | 405,158,367 |
| 2007-09-17 | 2007-09-13 | 9.349 | 40,780,735 | -102,755 | 4.49% | 381,261,085 |
| 2007-09-14 | 2007-09-12 | 9.554 | 40,883,490 | +154,767 | 4.50% | 390,600,976 |
| 2007-09-13 | 2007-09-11 | 9.365 | 40,728,723 | +1,059,263 | 4.49% | 381,416,939 |
| 2007-09-12 | 2007-09-10 | 9.365 | 39,669,460 | +556,906 | 4.37% | 371,497,137 |
| 2007-09-11 | 2007-09-07 | 9.349 | 39,112,554 | -714,210 | 4.31% | 365,665,180 |
| 2007-09-10 | 2007-09-06 | 9.428 | 39,826,764 | -22,834 | 4.39% | 375,481,844 |
| 2007-09-07 | 2007-09-05 | 9.491 | 39,849,598 | +1,914,284 | 4.39% | 378,210,144 |
| 2007-09-06 | 2007-09-04 | 9.696 | 37,935,314 | -48,206 | 4.18% | 367,816,779 |
| 2007-09-05 | 2007-09-03 | 9.649 | 37,983,520 | -332,367 | 4.18% | 366,487,671 |
| 2007-09-04 | 2007-08-31 | 9.633 | 38,315,887 | +1,000,908 | 4.22% | 369,090,470 |
| 2007-09-03 | 2007-08-30 | 9.570 | 37,314,979 | +700,255 | 4.11% | 357,095,708 |
| 2007-08-31 | 2007-08-29 | 9.459 | 36,614,724 | +1,397,973 | 4.03% | 346,353,637 |
| 2007-08-30 | 2007-08-28 | 9.759 | 35,216,751 | +722,773 | 3.88% | 343,678,745 |
| 2007-08-29 | 2007-08-27 | 9.507 | 34,493,978 | +187,749 | 3.80% | 327,924,097 |
| 2007-08-28 | 2007-08-24 | 9.113 | 34,306,229 | +217,244 | 3.78% | 312,617,696 |
| 2007-08-27 | 2007-08-23 | 9.144 | 34,088,985 | +1,613,632 | 3.75% | 311,712,919 |
| 2007-08-24 | 2007-08-22 | 9.002 | 32,475,353 | +100,218 | 3.58% | 292,349,750 |
| 2007-08-23 | 2007-08-21 | 8.797 | 32,375,135 | +39,326 | 3.57% | 284,812,158 |
| 2007-08-22 | 2007-08-20 | 8.624 | 32,335,809 | +98,949 | 3.56% | 278,858,441 |
| 2007-08-21 | 2007-08-17 | 8.230 | 32,236,860 | +319,681 | 3.55% | 265,299,220 |
| 2007-08-20 | 2007-08-16 | 8.293 | 31,917,179 | +30,446 | 3.52% | 264,681,131 |
| 2007-08-17 | 2007-08-15 | 8.845 | 31,886,733 | +13,955 | 3.51% | 282,023,712 |
| 2007-08-16 | 2007-08-14 | 9.097 | 31,872,778 | +50,743 | 3.51% | 289,940,223 |
| 2007-08-15 | 2007-08-13 | 9.270 | 31,822,035 | -76,115 | 3.51% | 294,997,281 |
| 2007-08-13 | 2007-08-09 | 9.081 | 31,898,150 | +38,057 | 3.51% | 289,668,131 |
| 2007-08-10 | 2007-08-08 | 9.065 | 31,860,093 | +84,995 | 3.51% | 288,820,238 |
| 2007-08-09 | 2007-08-07 | 8.923 | 31,775,098 | -43,385 | 3.50% | 283,541,131 |
| 2007-08-08 | 2007-08-06 | 8.939 | 31,818,483 | +115,694 | 3.50% | 284,429,912 |
| 2007-08-07 | 2007-08-03 | 9.144 | 31,702,789 | +134,469 | 3.49% | 289,893,316 |
| 2007-08-06 | 2007-08-02 | 9.097 | 31,568,320 | -5,074 | 3.48% | 287,170,630 |
| 2007-08-03 | 2007-08-01 | 9.160 | 31,573,394 | +39,326 | 3.48% | 289,207,891 |
| 2007-08-02 | 2007-07-31 | 9.554 | 31,534,068 | +542,951 | 3.47% | 301,276,572 |
| 2007-08-01 | 2007-07-30 | 9.113 | 30,991,117 | +219,465 | 3.41% | 282,408,527 |
| 2007-07-31 | 2007-07-27 | 8.845 | 30,771,652 | -143,350 | 3.39% | 272,161,325 |
| 2007-07-30 | 2007-07-26 | 9.191 | 30,915,002 | -78,652 | 3.41% | 284,151,905 |
| 2007-07-27 | 2007-07-25 | 9.286 | 30,993,654 | +210,584 | 3.41% | 287,806,642 |
| 2007-07-26 | 2007-07-24 | 9.459 | 30,783,070 | +21,566 | 3.39% | 291,189,639 |
| 2007-07-25 | 2007-07-23 | 9.223 | 30,761,504 | -1,399,242 | 3.39% | 283,710,996 |
| 2007-07-23 | 2007-07-19 | 8.955 | 32,160,746 | -1,055,457 | 3.54% | 287,996,485 |
| 2007-07-20 | 2007-07-18 | 9.065 | 33,216,203 | -8,880 | 3.66% | 301,113,737 |
| 2007-07-19 | 2007-07-17 | 9.144 | 33,225,083 | +558,175 | 3.66% | 303,813,317 |
| 2007-07-18 | 2007-07-16 | 9.050 | 32,666,908 | -244,836 | 3.60% | 295,619,215 |
| 2007-07-17 | 2007-07-13 | 9.144 | 32,911,744 | -430,048 | 3.63% | 300,948,115 |
| 2007-07-16 | 2007-07-12 | 9.081 | 33,341,792 | -25,372 | 3.67% | 302,777,890 |
| 2007-07-13 | 2007-07-11 | 9.128 | 33,367,164 | -267,035 | 3.68% | 304,586,463 |
| 2007-07-12 | 2007-07-10 | 9.396 | 33,634,199 | -121,784 | 3.70% | 316,038,569 |
| 2007-07-11 | 2007-07-09 | 9.507 | 33,755,983 | +218,196 | 3.72% | 320,908,196 |
| 2007-07-10 | 2007-07-06 | 9.459 | 33,537,787 | -1,436,031 | 3.69% | 317,247,633 |
| 2007-07-09 | 2007-07-05 | 9.318 | 34,973,818 | -2,411,567 | 3.85% | 325,869,162 |
| 2007-07-06 | 2007-07-04 | 9.759 | 37,385,385 | -1,230,521 | 4.12% | 364,842,350 |
| 2007-07-05 | 2007-07-03 | 10.059 | 38,615,906 | -2,141,360 | 4.25% | 388,418,266 |
| 2007-07-04 | 2007-06-29 | 9.806 | 40,757,266 | +166,184 | 4.49% | 399,676,088 |
| 2007-07-03 | 2007-06-28 | 9.617 | 40,591,082 | -446,392 | 4.47% | 390,367,093 |
| 2007-06-29 | 2007-06-27 | 9.727 | 41,037,474 | -2,422,985 | 4.52% | 399,188,960 |
| 2007-06-28 | 2007-06-26 | 9.901 | 43,460,459 | -2,220,011 | 4.79% | 430,295,387 |
| 2007-06-27 | 2007-06-25 | 10.011 | 45,680,470 | +338,710 | 5.03% | 457,316,664 |
| 2007-06-26 | 2007-06-22 | 10.153 | 45,341,760 | 4.99% | 460,359,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy