History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 962,000 | +0 | 0.07% | 2,481,960 |
| 2025-10-13 | 2025-10-09 | 2.580 | 962,000 | +0 | 0.07% | 2,481,960 |
| 2025-10-10 | 2025-10-08 | 2.520 | 962,000 | +0 | 0.07% | 2,424,240 |
| 2025-10-09 | 2025-10-06 | 2.520 | 962,000 | +0 | 0.07% | 2,424,240 |
| 2025-10-08 | 2025-10-03 | 2.490 | 962,000 | +0 | 0.07% | 2,395,380 |
| 2025-10-06 | 2025-10-02 | 2.490 | 962,000 | +0 | 0.07% | 2,395,380 |
| 2025-10-03 | 2025-09-30 | 2.500 | 962,000 | -4,000 | 0.07% | 2,405,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 966,000 | +16,000 | 0.07% | 2,405,340 |
| 2025-09-18 | 2025-09-16 | 2.500 | 950,000 | -16,000 | 0.07% | 2,375,000 |
| 2025-09-12 | 2025-09-10 | 2.600 | 966,000 | -10,000 | 0.07% | 2,511,600 |
| 2025-09-10 | 2025-09-08 | 2.560 | 976,000 | -28,000 | 0.07% | 2,498,560 |
| 2025-09-09 | 2025-09-05 | 2.400 | 1,004,000 | -20,000 | 0.07% | 2,409,600 |
| 2025-09-05 | 2025-09-03 | 2.300 | 1,024,000 | -20,000 | 0.07% | 2,355,200 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,044,000 | -20,000 | 0.07% | 2,359,440 |
| 2025-09-02 | 2025-08-29 | 2.290 | 1,064,000 | -620,000 | 0.07% | 2,436,560 |
| 2025-08-28 | 2025-08-26 | 1.950 | 1,684,000 | +22,000 | 0.12% | 3,283,800 |
| 2025-08-20 | 2025-08-18 | 1.970 | 1,662,000 | -6,000 | 0.12% | 3,274,140 |
| 2025-08-15 | 2025-08-13 | 1.980 | 1,668,000 | +20,000 | 0.12% | 3,302,640 |
| 2025-08-12 | 2025-08-08 | 2.010 | 1,648,000 | -18,000 | 0.12% | 3,312,480 |
| 2025-08-04 | 2025-07-31 | 1.960 | 1,666,000 | +20,000 | 0.12% | 3,265,360 |
| 2025-07-31 | 2025-07-29 | 2.060 | 1,646,000 | -10,000 | 0.12% | 3,390,760 |
| 2025-07-30 | 2025-07-28 | 2.090 | 1,656,000 | +6,000 | 0.12% | 3,461,040 |
| 2025-07-28 | 2025-07-24 | 2.060 | 1,650,000 | +16,000 | 0.12% | 3,399,000 |
| 2025-07-25 | 2025-07-23 | 2.040 | 1,634,000 | -28,000 | 0.11% | 3,333,360 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,662,000 | -14,000 | 0.12% | 3,407,100 |
| 2025-07-23 | 2025-07-21 | 2.020 | 1,676,000 | -16,000 | 0.12% | 3,385,520 |
| 2025-07-21 | 2025-07-17 | 1.980 | 1,692,000 | -1,002,000 | 0.12% | 3,350,160 |
| 2025-07-16 | 2025-07-14 | 1.990 | 2,694,000 | -998,000 | 0.19% | 5,361,060 |
| 2025-07-09 | 2025-07-07 | 1.950 | 3,692,000 | -30,000 | 0.26% | 7,199,400 |
| 2025-07-07 | 2025-07-03 | 1.910 | 3,722,000 | -120,000 | 0.26% | 7,109,020 |
| 2025-07-04 | 2025-07-02 | 1.920 | 3,842,000 | +50,000 | 0.27% | 7,376,640 |
| 2025-06-25 | 2025-06-23 | 2.000 | 3,792,000 | +114,681 | 0.26% | 7,582,930 |
| 2025-06-16 | 2025-06-12 | 1.958 | 3,677,319 | -19,202 | 0.27% | 7,200,401 |
| 2025-06-12 | 2025-06-10 | 1.906 | 3,696,521 | +19,202 | 0.27% | 7,045,499 |
| 2025-06-05 | 2025-06-03 | 1.875 | 3,677,319 | -19,202 | 0.27% | 6,894,001 |
| 2025-06-04 | 2025-06-02 | 1.843 | 3,696,521 | +19,202 | 0.27% | 6,814,499 |
| 2025-05-30 | 2025-05-28 | 1.885 | 3,677,319 | -19,202 | 0.27% | 6,932,301 |
| 2025-05-19 | 2025-05-15 | 1.843 | 3,696,521 | +19,202 | 0.27% | 6,814,499 |
| 2025-05-14 | 2025-05-12 | 1.854 | 3,677,319 | -24,963 | 0.27% | 6,817,401 |
| 2025-05-02 | 2025-04-29 | 1.823 | 3,702,282 | +19,203 | 0.27% | 6,748,000 |
| 2025-04-29 | 2025-04-25 | 1.833 | 3,683,079 | +5,760 | 0.27% | 6,751,359 |
| 2025-04-25 | 2025-04-23 | 1.833 | 3,677,319 | -19,202 | 0.27% | 6,740,801 |
| 2025-04-23 | 2025-04-17 | 1.802 | 3,696,521 | -399,417 | 0.27% | 6,660,499 |
| 2025-04-16 | 2025-04-14 | 1.823 | 4,095,938 | +19,203 | 0.30% | 7,465,501 |
| 2025-04-10 | 2025-04-08 | 1.771 | 4,076,735 | -19,203 | 0.30% | 7,218,200 |
| 2025-04-09 | 2025-04-07 | 1.635 | 4,095,938 | +21,123 | 0.30% | 6,697,621 |
| 2025-04-08 | 2025-04-03 | 1.854 | 4,074,815 | +42,246 | 0.30% | 7,554,321 |
| 2025-04-02 | 2025-03-31 | 1.812 | 4,032,569 | -21,123 | 0.29% | 7,308,000 |
| 2025-03-27 | 2025-03-25 | 2.073 | 4,053,692 | -9,601 | 0.29% | 8,401,781 |
| 2025-03-20 | 2025-03-18 | 2.093 | 4,063,293 | +7,681 | 0.30% | 8,506,320 |
| 2025-03-18 | 2025-03-14 | 2.041 | 4,055,612 | +19,203 | 0.30% | 8,279,040 |
| 2025-03-13 | 2025-03-11 | 1.989 | 4,036,409 | +9,601 | 0.29% | 8,029,639 |
| 2025-03-11 | 2025-03-07 | 2.021 | 4,026,808 | +960,135 | 0.29% | 8,136,360 |
| 2025-03-10 | 2025-03-06 | 2.052 | 3,066,673 | +42,246 | 0.22% | 6,292,181 |
| 2025-03-06 | 2025-03-04 | 2.041 | 3,024,427 | +48,007 | 0.22% | 6,174,001 |
| 2025-03-04 | 2025-02-28 | 2.062 | 2,976,420 | +15,362 | 0.22% | 6,138,000 |
| 2025-02-28 | 2025-02-26 | 2.125 | 2,961,058 | +13,442 | 0.22% | 6,291,361 |
| 2025-02-26 | 2025-02-24 | 2.156 | 2,947,616 | -5,761 | 0.21% | 6,354,901 |
| 2025-02-19 | 2025-02-17 | 2.187 | 2,953,377 | -40,325 | 0.21% | 6,459,601 |
| 2025-02-18 | 2025-02-14 | 2.198 | 2,993,702 | -51,848 | 0.22% | 6,578,979 |
| 2025-02-17 | 2025-02-13 | 2.156 | 3,045,550 | -13,441 | 0.22% | 6,566,041 |
| 2025-02-06 | 2025-02-04 | 2.135 | 3,058,991 | +28,804 | 0.22% | 6,531,299 |
| 2025-02-04 | 2025-01-28 | 2.177 | 3,030,187 | +13,442 | 0.22% | 6,596,039 |
| 2025-01-17 | 2025-01-15 | 2.135 | 3,016,745 | +9,601 | 0.22% | 6,441,099 |
| 2025-01-06 | 2025-01-02 | 2.198 | 3,007,144 | -48,007 | 0.22% | 6,608,520 |
| 2025-01-03 | 2024-12-31 | 2.250 | 3,055,151 | +17,283 | 0.22% | 6,873,120 |
| 2025-01-02 | 2024-12-27 | 2.239 | 3,037,868 | +9,601 | 0.22% | 6,802,599 |
| 2024-12-27 | 2024-12-20 | 2.187 | 3,028,267 | +13,442 | 0.22% | 6,623,400 |
| 2024-12-12 | 2024-12-10 | 2.281 | 3,014,825 | -48,007 | 0.22% | 6,876,600 |
| 2024-12-11 | 2024-12-09 | 2.312 | 3,062,832 | -78,731 | 0.22% | 7,081,800 |
| 2024-12-10 | 2024-12-06 | 2.260 | 3,141,563 | -119,057 | 0.23% | 7,100,240 |
| 2024-12-04 | 2024-12-02 | 2.208 | 3,260,620 | -38,405 | 0.24% | 7,199,520 |
| 2024-11-27 | 2024-11-25 | 2.146 | 3,299,025 | +13,442 | 0.24% | 7,078,159 |
| 2024-11-22 | 2024-11-20 | 2.229 | 3,285,583 | -3,841 | 0.24% | 7,323,079 |
| 2024-11-18 | 2024-11-14 | 2.125 | 3,289,424 | -26,884 | 0.24% | 6,989,040 |
| 2024-11-14 | 2024-11-12 | 2.156 | 3,316,308 | +42,246 | 0.24% | 7,149,781 |
| 2024-11-07 | 2024-11-05 | 2.302 | 3,274,062 | -46,086 | 0.24% | 7,536,101 |
| 2024-11-06 | 2024-11-04 | 2.271 | 3,320,148 | +28,804 | 0.24% | 7,538,439 |
| 2024-11-01 | 2024-10-30 | 2.229 | 3,291,344 | +96,013 | 0.24% | 7,335,920 |
| 2024-10-18 | 2024-10-16 | 2.531 | 3,195,331 | +9,602 | 0.23% | 8,087,041 |
| 2024-10-17 | 2024-10-15 | 2.500 | 3,185,729 | -9,602 | 0.23% | 7,963,199 |
| 2024-10-09 | 2024-10-07 | 2.718 | 3,195,331 | +7,681 | 0.23% | 8,686,081 |
| 2024-10-08 | 2024-10-04 | 2.479 | 3,187,650 | -15,362 | 0.23% | 7,901,601 |
| 2024-10-04 | 2024-10-02 | 2.385 | 3,203,012 | -30,724 | 0.23% | 7,639,441 |
| 2024-10-03 | 2024-09-30 | 2.323 | 3,233,736 | +15,362 | 0.24% | 7,510,640 |
| 2024-09-27 | 2024-09-25 | 2.156 | 3,218,374 | +960,135 | 0.23% | 6,938,640 |
| 2024-09-26 | 2024-09-24 | 2.166 | 2,258,239 | -13,441 | 0.16% | 4,892,161 |
| 2024-09-23 | 2024-09-19 | 2.062 | 2,271,680 | +13,441 | 0.17% | 4,684,679 |
| 2024-09-13 | 2024-09-11 | 1.979 | 2,258,239 | +28,805 | 0.16% | 4,468,801 |
| 2024-09-12 | 2024-09-10 | 2.062 | 2,229,434 | -7,682 | 0.16% | 4,597,559 |
| 2024-09-03 | 2024-08-30 | 2.218 | 2,237,116 | +462,786 | 0.16% | 4,962,901 |
| 2024-09-02 | 2024-08-29 | 2.187 | 1,774,330 | +11,521 | 0.13% | 3,880,799 |
| 2024-08-30 | 2024-08-28 | 2.239 | 1,762,809 | +24,964 | 0.13% | 3,947,401 |
| 2024-08-29 | 2024-08-27 | 2.239 | 1,737,845 | +5,761 | 0.13% | 3,891,500 |
| 2024-08-28 | 2024-08-26 | 2.260 | 1,732,084 | +7,681 | 0.13% | 3,914,679 |
| 2024-08-22 | 2024-08-20 | 2.281 | 1,724,403 | +19,202 | 0.13% | 3,933,240 |
| 2024-08-20 | 2024-08-16 | 2.281 | 1,705,201 | -65,289 | 0.12% | 3,889,441 |
| 2024-08-16 | 2024-08-14 | 2.291 | 1,770,490 | +65,289 | 0.13% | 4,056,801 |
| 2024-08-08 | 2024-08-06 | 2.333 | 1,705,201 | +11,522 | 0.12% | 3,978,241 |
| 2024-08-01 | 2024-07-30 | 2.468 | 1,693,679 | +15,362 | 0.12% | 4,180,680 |
| 2024-07-30 | 2024-07-26 | 2.479 | 1,678,317 | -48,006 | 0.12% | 4,160,241 |
| 2024-07-24 | 2024-07-22 | 2.552 | 1,726,323 | -119,057 | 0.13% | 4,405,099 |
| 2024-07-22 | 2024-07-18 | 2.395 | 1,845,380 | -48,007 | 0.13% | 4,420,599 |
| 2024-07-19 | 2024-07-17 | 2.323 | 1,893,387 | +57,608 | 0.14% | 4,397,560 |
| 2024-07-18 | 2024-07-16 | 2.406 | 1,835,779 | -48,007 | 0.13% | 4,416,720 |
| 2024-07-17 | 2024-07-15 | 2.385 | 1,883,786 | -17,282 | 0.14% | 4,492,981 |
| 2024-07-15 | 2024-07-11 | 2.323 | 1,901,068 | +30,724 | 0.14% | 4,415,400 |
| 2024-07-09 | 2024-07-05 | 2.406 | 1,870,344 | +11,522 | 0.14% | 4,499,881 |
| 2024-07-05 | 2024-07-03 | 2.354 | 1,858,822 | -96,014 | 0.14% | 4,375,360 |
| 2024-06-24 | 2024-06-20 | 2.408 | 1,954,836 | +69,239 | 0.14% | 4,707,000 |
| 2024-06-12 | 2024-06-07 | 2.473 | 1,885,597 | -66,681 | 0.14% | 4,662,441 |
| 2024-06-07 | 2024-06-05 | 2.397 | 1,952,278 | +14,818 | 0.15% | 4,679,760 |
| 2024-06-03 | 2024-05-30 | 2.332 | 1,937,460 | +9,261 | 0.15% | 4,518,720 |
| 2024-05-31 | 2024-05-29 | 2.365 | 1,928,199 | +92,613 | 0.15% | 4,559,581 |
| 2024-05-27 | 2024-05-23 | 2.289 | 1,835,586 | +12,966 | 0.14% | 4,201,841 |
| 2024-05-24 | 2024-05-22 | 2.386 | 1,822,620 | -190,931 | 0.14% | 4,349,280 |
| 2024-05-23 | 2024-05-21 | 2.343 | 2,013,551 | -55,567 | 0.15% | 4,717,928 |
| 2024-05-21 | 2024-05-17 | 2.429 | 2,069,118 | -9,262 | 0.16% | 5,026,859 |
| 2024-05-20 | 2024-05-16 | 2.494 | 2,078,380 | -37,045 | 0.16% | 5,184,011 |
| 2024-05-17 | 2024-05-14 | 2.429 | 2,115,425 | +35,193 | 0.16% | 5,139,361 |
| 2024-05-16 | 2024-05-13 | 2.505 | 2,080,232 | -79,647 | 0.16% | 5,211,092 |
| 2024-05-14 | 2024-05-10 | 2.386 | 2,159,879 | +55,568 | 0.16% | 5,154,074 |
| 2024-05-09 | 2024-05-07 | 2.365 | 2,104,311 | +53,715 | 0.16% | 4,976,030 |
| 2024-05-08 | 2024-05-06 | 2.516 | 2,050,596 | -122,249 | 0.15% | 5,158,994 |
| 2024-05-07 | 2024-05-03 | 2.257 | 2,172,845 | -138,919 | 0.16% | 4,903,475 |
| 2024-05-06 | 2024-05-02 | 2.246 | 2,311,764 | +77,795 | 0.17% | 5,192,013 |
| 2024-05-03 | 2024-04-30 | 2.300 | 2,233,969 | +92,613 | 0.17% | 5,137,901 |
| 2024-05-02 | 2024-04-29 | 2.192 | 2,141,356 | +46,306 | 0.16% | 4,693,684 |
| 2024-04-30 | 2024-04-26 | 2.170 | 2,095,050 | -29,636 | 0.16% | 4,546,942 |
| 2024-04-26 | 2024-04-24 | 2.106 | 2,124,686 | -87,056 | 0.16% | 4,473,612 |
| 2024-04-22 | 2024-04-18 | 2.116 | 2,211,742 | -18,522 | 0.17% | 4,680,794 |
| 2024-04-17 | 2024-04-15 | 2.106 | 2,230,264 | -72,238 | 0.17% | 4,695,911 |
| 2024-04-16 | 2024-04-12 | 2.073 | 2,302,502 | +27,783 | 0.17% | 4,773,426 |
| 2024-04-11 | 2024-04-09 | 2.052 | 2,274,719 | -101,874 | 0.17% | 4,666,705 |
| 2024-04-10 | 2024-04-08 | 2.008 | 2,376,593 | +75,943 | 0.18% | 4,773,058 |
| 2024-04-08 | 2024-04-03 | 2.030 | 2,300,650 | -118,545 | 0.17% | 4,670,220 |
| 2024-04-05 | 2024-04-02 | 1.944 | 2,419,195 | +18,523 | 0.18% | 4,701,889 |
| 2024-04-02 | 2024-03-27 | 1.868 | 2,400,672 | +16,670 | 0.18% | 4,484,437 |
| 2024-03-27 | 2024-03-25 | 1.890 | 2,384,002 | -11,113 | 0.18% | 4,504,780 |
| 2024-03-25 | 2024-03-21 | 1.954 | 2,395,115 | -66,682 | 0.18% | 4,680,949 |
| 2024-03-20 | 2024-03-18 | 1.857 | 2,461,797 | +75,943 | 0.19% | 4,572,036 |
| 2024-03-18 | 2024-03-14 | 1.814 | 2,385,854 | +16,670 | 0.18% | 4,327,949 |
| 2024-03-15 | 2024-03-13 | 1.836 | 2,369,184 | -118,544 | 0.18% | 4,348,873 |
| 2024-03-13 | 2024-03-11 | 1.814 | 2,487,728 | +16,670 | 0.19% | 4,512,749 |
| 2024-03-12 | 2024-03-08 | 1.846 | 2,471,058 | -22,227 | 0.19% | 4,562,554 |
| 2024-03-11 | 2024-03-07 | 1.738 | 2,493,285 | +16,670 | 0.19% | 4,334,378 |
| 2024-03-07 | 2024-03-05 | 1.706 | 2,476,615 | +350,077 | 0.19% | 4,225,174 |
| 2024-02-26 | 2024-02-22 | 1.760 | 2,126,538 | -5,557 | 0.16% | 3,742,741 |
| 2024-02-19 | 2024-02-15 | 1.576 | 2,132,095 | +92,613 | 0.16% | 3,361,154 |
| 2024-02-15 | 2024-02-09 | 1.598 | 2,039,482 | +11,113 | 0.15% | 3,259,197 |
| 2024-02-08 | 2024-02-06 | 1.609 | 2,028,369 | +16,671 | 0.15% | 3,263,339 |
| 2024-02-06 | 2024-02-02 | 1.609 | 2,011,698 | +55,567 | 0.15% | 3,236,518 |
| 2024-02-05 | 2024-02-01 | 1.695 | 1,956,131 | +9,262 | 0.15% | 3,316,092 |
| 2024-02-02 | 2024-01-31 | 1.695 | 1,946,869 | +55,567 | 0.15% | 3,300,391 |
| 2024-02-01 | 2024-01-30 | 1.760 | 1,891,302 | +20,375 | 0.14% | 3,328,721 |
| 2024-01-30 | 2024-01-26 | 1.749 | 1,870,927 | +92,613 | 0.14% | 3,272,660 |
| 2024-01-29 | 2024-01-25 | 1.922 | 1,778,314 | +40,750 | 0.13% | 3,417,885 |
| 2024-01-22 | 2024-01-18 | 1.684 | 1,737,564 | +24,079 | 0.13% | 2,926,809 |
| 2024-01-19 | 2024-01-17 | 1.706 | 1,713,485 | +68,533 | 0.13% | 2,923,253 |
| 2024-01-16 | 2024-01-12 | 1.825 | 1,644,952 | +3,705 | 0.12% | 3,001,711 |
| 2024-01-15 | 2024-01-11 | 1.803 | 1,641,247 | +18,522 | 0.12% | 2,959,507 |
| 2024-01-09 | 2024-01-05 | 1.782 | 1,622,725 | +127,806 | 0.12% | 2,891,065 |
| 2024-01-08 | 2024-01-04 | 1.760 | 1,494,919 | -1,852 | 0.11% | 2,631,081 |
| 2023-12-29 | 2023-12-27 | 1.555 | 1,496,771 | +18,522 | 0.11% | 2,327,270 |
| 2023-12-14 | 2023-12-12 | 1.587 | 1,478,249 | -27,783 | 0.11% | 2,346,356 |
| 2023-11-20 | 2023-11-16 | 1.566 | 1,506,032 | +9,261 | 0.11% | 2,357,931 |
| 2023-11-17 | 2023-11-15 | 1.555 | 1,496,771 | -101,874 | 0.11% | 2,327,270 |
| 2023-11-14 | 2023-11-10 | 1.522 | 1,598,645 | +107,431 | 0.12% | 2,433,885 |
| 2023-10-31 | 2023-10-27 | 1.598 | 1,491,214 | -18,523 | 0.11% | 2,383,036 |
| 2023-10-27 | 2023-10-25 | 1.566 | 1,509,737 | -1,852 | 0.11% | 2,363,732 |
| 2023-10-26 | 2023-10-24 | 1.512 | 1,511,589 | +14,818 | 0.11% | 2,285,024 |
| 2023-10-25 | 2023-10-20 | 1.544 | 1,496,771 | +5,557 | 0.11% | 2,311,109 |
| 2023-10-12 | 2023-10-10 | 1.717 | 1,491,214 | +38,897 | 0.11% | 2,560,154 |
| 2023-09-18 | 2023-09-14 | 1.868 | 1,452,317 | +18,523 | 0.11% | 2,712,917 |
| 2023-09-07 | 2023-09-05 | 1.890 | 1,433,794 | +18,522 | 0.11% | 2,709,279 |
| 2023-09-05 | 2023-08-31 | 1.944 | 1,415,272 | -18,522 | 0.11% | 2,750,688 |
| 2023-09-04 | 2023-08-30 | 1.933 | 1,433,794 | +18,522 | 0.11% | 2,771,206 |
| 2023-08-31 | 2023-08-29 | 2.041 | 1,415,272 | +18,523 | 0.11% | 2,888,223 |
| 2023-08-10 | 2023-08-08 | 2.106 | 1,396,749 | -18,523 | 0.11% | 2,940,911 |
| 2023-08-08 | 2023-08-04 | 2.095 | 1,415,272 | +40,750 | 0.11% | 2,964,631 |
| 2023-08-07 | 2023-08-03 | 2.138 | 1,374,522 | +24,079 | 0.10% | 2,938,636 |
| 2023-08-04 | 2023-08-02 | 2.106 | 1,350,443 | +87,056 | 0.10% | 2,843,412 |
| 2023-08-02 | 2023-07-31 | 2.214 | 1,263,387 | +46,307 | 0.10% | 2,796,528 |
| 2023-07-14 | 2023-07-12 | 2.343 | 1,217,080 | -14,818 | 0.09% | 2,851,726 |
| 2023-07-13 | 2023-07-11 | 2.375 | 1,231,898 | +18,522 | 0.09% | 2,926,351 |
| 2023-07-12 | 2023-07-10 | 2.613 | 1,213,376 | +55,568 | 0.09% | 3,170,587 |
| 2023-07-11 | 2023-07-07 | 2.624 | 1,157,808 | +14,818 | 0.09% | 3,037,888 |
| 2023-07-10 | 2023-07-06 | 2.699 | 1,142,990 | +16,670 | 0.09% | 3,085,400 |
| 2023-06-30 | 2023-06-28 | 2.699 | 1,126,320 | +3,705 | 0.08% | 3,040,400 |
| 2023-06-28 | 2023-06-26 | 2.505 | 1,122,615 | +12,965 | 0.08% | 2,812,210 |
| 2023-06-21 | 2023-06-19 | 2.570 | 1,109,650 | +14,818 | 0.08% | 2,851,622 |
| 2023-06-15 | 2023-06-13 | 2.613 | 1,094,832 | -33,340 | 0.08% | 2,860,828 |
| 2023-06-09 | 2023-06-07 | 2.645 | 1,128,172 | -92,613 | 0.09% | 2,984,492 |
| 2023-06-08 | 2023-06-06 | 2.332 | 1,220,785 | -57,420 | 0.09% | 2,847,226 |
| 2023-06-06 | 2023-06-02 | 2.235 | 1,278,205 | -138,919 | 0.10% | 2,856,931 |
| 2023-06-05 | 2023-06-01 | 2.257 | 1,417,124 | -46,306 | 0.11% | 3,198,034 |
| 2023-05-31 | 2023-05-29 | 2.332 | 1,463,430 | +18,522 | 0.11% | 3,413,144 |
| 2023-05-30 | 2023-05-25 | 2.419 | 1,444,908 | +9,261 | 0.11% | 3,494,759 |
| 2023-05-29 | 2023-05-24 | 2.397 | 1,435,647 | +259,316 | 0.11% | 3,441,356 |
| 2023-05-25 | 2023-05-23 | 2.473 | 1,176,331 | +5,557 | 0.09% | 2,908,667 |
| 2023-05-23 | 2023-05-19 | 2.451 | 1,170,774 | -231,532 | 0.09% | 2,869,643 |
| 2023-05-22 | 2023-05-18 | 2.429 | 1,402,306 | -14,818 | 0.11% | 3,406,860 |
| 2023-05-17 | 2023-05-15 | 2.192 | 1,417,124 | +14,818 | 0.11% | 3,106,225 |
| 2023-05-16 | 2023-05-12 | 2.192 | 1,402,306 | -5,557 | 0.11% | 3,073,745 |
| 2023-05-15 | 2023-05-11 | 2.235 | 1,407,863 | -9,261 | 0.11% | 3,146,732 |
| 2023-05-11 | 2023-05-09 | 2.149 | 1,417,124 | +5,557 | 0.11% | 3,045,018 |
| 2023-05-09 | 2023-05-05 | 2.116 | 1,411,567 | +18,522 | 0.11% | 2,987,353 |
| 2023-05-08 | 2023-05-04 | 2.052 | 1,393,045 | -42,602 | 0.11% | 2,857,905 |
| 2023-05-05 | 2023-05-03 | 2.149 | 1,435,647 | -27,783 | 0.11% | 3,084,819 |
| 2023-05-04 | 2023-05-02 | 2.095 | 1,463,430 | -31,489 | 0.11% | 3,065,509 |
| 2023-05-03 | 2023-04-28 | 1.976 | 1,494,919 | -83,351 | 0.11% | 2,953,913 |
| 2023-04-28 | 2023-04-26 | 1.630 | 1,578,270 | -83,352 | 0.12% | 2,573,281 |
| 2023-04-11 | 2023-04-04 | 1.630 | 1,661,622 | -18,522 | 0.13% | 2,709,182 |
| 2023-03-29 | 2023-03-27 | 1.479 | 1,680,144 | +46,306 | 0.13% | 2,485,399 |
| 2023-03-22 | 2023-03-20 | 1.490 | 1,633,838 | -92,613 | 0.12% | 2,434,541 |
| 2023-03-21 | 2023-03-17 | 1.501 | 1,726,451 | -50,011 | 0.13% | 2,591,183 |
| 2023-02-14 | 2023-02-10 | 1.512 | 1,776,462 | +37,045 | 0.13% | 2,685,424 |
| 2023-01-27 | 2023-01-20 | 1.522 | 1,739,417 | -64,829 | 0.13% | 2,648,206 |
| 2023-01-18 | 2023-01-16 | 1.512 | 1,804,246 | +37,046 | 0.14% | 2,727,425 |
| 2023-01-17 | 2023-01-13 | 1.490 | 1,767,200 | +18,522 | 0.13% | 2,633,260 |
| 2023-01-09 | 2023-01-05 | 1.544 | 1,748,678 | +129,658 | 0.13% | 2,700,069 |
| 2023-01-06 | 2023-01-04 | 1.544 | 1,619,020 | -9,261 | 0.12% | 2,499,869 |
| 2023-01-04 | 2022-12-30 | 1.555 | 1,628,281 | -138,919 | 0.12% | 2,531,750 |
| 2023-01-03 | 2022-12-29 | 1.512 | 1,767,200 | +9,261 | 0.13% | 2,671,423 |
| 2022-12-30 | 2022-12-28 | 1.501 | 1,757,939 | +27,784 | 0.13% | 2,638,442 |
| 2022-12-19 | 2022-12-15 | 1.501 | 1,730,155 | +18,522 | 0.13% | 2,596,742 |
| 2022-12-09 | 2022-12-07 | 1.501 | 1,711,633 | +37,045 | 0.13% | 2,568,943 |
| 2022-12-08 | 2022-12-06 | 1.522 | 1,674,588 | +9,262 | 0.13% | 2,549,506 |
| 2022-11-14 | 2022-11-10 | 1.253 | 1,665,326 | +88,908 | 0.13% | 2,085,865 |
| 2022-10-18 | 2022-10-14 | 1.145 | 1,576,418 | -27,784 | 0.12% | 1,804,289 |
| 2022-09-26 | 2022-09-22 | 1.274 | 1,604,202 | +9,261 | 0.12% | 2,043,949 |
| 2022-08-04 | 2022-08-02 | 1.393 | 1,594,941 | +9,262 | 0.12% | 2,221,587 |
| 2022-07-27 | 2022-07-25 | 1.414 | 1,585,679 | -14,818 | 0.12% | 2,242,929 |
| 2022-07-05 | 2022-06-30 | 1.587 | 1,600,497 | +9,261 | 0.12% | 2,540,395 |
| 2022-06-15 | 2022-06-13 | 1.533 | 1,591,236 | -50,011 | 0.12% | 2,439,787 |
| 2022-06-13 | 2022-06-09 | 1.468 | 1,641,247 | +46,306 | 0.12% | 2,410,138 |
| 2022-06-10 | 2022-06-08 | 1.512 | 1,594,941 | +3,705 | 0.12% | 2,411,025 |
| 2022-06-07 | 2022-06-02 | 1.533 | 1,591,236 | +46,306 | 0.12% | 2,439,787 |
| 2022-06-02 | 2022-05-31 | 1.566 | 1,544,930 | +37,045 | 0.12% | 2,418,832 |
| 2022-05-16 | 2022-05-12 | 1.425 | 1,507,885 | +27,784 | 0.11% | 2,149,172 |
| 2022-04-01 | 2022-03-30 | 1.458 | 1,480,101 | +27,784 | 0.11% | 2,157,516 |
| 2022-03-25 | 2022-03-23 | 1.490 | 1,452,317 | -9,261 | 0.11% | 2,164,061 |
| 2022-03-24 | 2022-03-22 | 1.468 | 1,461,578 | +55,567 | 0.11% | 2,146,297 |
| 2022-03-18 | 2022-03-16 | 1.393 | 1,406,011 | +9,262 | 0.11% | 1,958,427 |
| 2022-03-17 | 2022-03-15 | 1.296 | 1,396,749 | +9,261 | 0.11% | 1,809,792 |
| 2022-03-11 | 2022-03-09 | 1.414 | 1,387,488 | +27,784 | 0.10% | 1,962,590 |
| 2022-03-04 | 2022-03-02 | 1.512 | 1,359,704 | -27,784 | 0.10% | 2,055,424 |
| 2022-02-28 | 2022-02-24 | 1.490 | 1,387,488 | +27,784 | 0.10% | 2,067,461 |
| 2022-02-24 | 2022-02-22 | 1.555 | 1,359,704 | +64,829 | 0.10% | 2,114,150 |
| 2022-02-14 | 2022-02-10 | 1.566 | 1,294,875 | -64,829 | 0.10% | 2,027,332 |
| 2022-02-04 | 2022-01-27 | 1.468 | 1,359,704 | +18,522 | 0.10% | 1,996,697 |
| 2022-01-06 | 2022-01-04 | 1.468 | 1,341,182 | -18,522 | 0.10% | 1,969,498 |
| 2021-12-20 | 2021-12-16 | 1.393 | 1,359,704 | +18,522 | 0.10% | 1,893,926 |
| 2021-12-17 | 2021-12-15 | 1.393 | 1,341,182 | +64,829 | 0.10% | 1,868,127 |
| 2021-12-13 | 2021-12-09 | 1.468 | 1,276,353 | +14,818 | 0.10% | 1,874,298 |
| 2021-12-06 | 2021-12-02 | 1.414 | 1,261,535 | +11,114 | 0.10% | 1,784,430 |
| 2021-11-29 | 2021-11-25 | 1.414 | 1,250,421 | +11,114 | 0.09% | 1,768,710 |
| 2021-11-26 | 2021-11-24 | 1.425 | 1,239,307 | +11,113 | 0.09% | 1,766,370 |
| 2021-11-23 | 2021-11-19 | 1.490 | 1,228,194 | +9,261 | 0.09% | 1,830,101 |
| 2021-11-18 | 2021-11-16 | 1.436 | 1,218,933 | +12,966 | 0.09% | 1,750,493 |
| 2021-11-16 | 2021-11-12 | 1.425 | 1,205,967 | +9,261 | 0.09% | 1,718,851 |
| 2021-11-11 | 2021-11-09 | 1.468 | 1,196,706 | +29,636 | 0.09% | 1,757,338 |
| 2021-11-10 | 2021-11-08 | 1.468 | 1,167,070 | +18,523 | 0.09% | 1,713,818 |
| 2021-11-05 | 2021-11-03 | 1.436 | 1,148,547 | +5,557 | 0.09% | 1,649,413 |
| 2021-09-03 | 2021-09-01 | 1.544 | 1,142,990 | +7,409 | 0.09% | 1,764,849 |
| 2021-09-02 | 2021-08-31 | 1.522 | 1,135,581 | -38,898 | 0.09% | 1,728,885 |
| 2021-07-30 | 2021-07-28 | 1.447 | 1,174,479 | +16,671 | 0.09% | 1,699,335 |
| 2021-07-22 | 2021-07-20 | 1.490 | 1,157,808 | +22,227 | 0.09% | 1,725,220 |
| 2021-07-14 | 2021-07-12 | 1.544 | 1,135,581 | -9,261 | 0.09% | 1,753,409 |
| 2021-06-01 | 2021-05-28 | 1.792 | 1,144,842 | -3,705 | 0.09% | 2,052,025 |
| 2021-05-21 | 2021-05-18 | 1.771 | 1,148,547 | -37,045 | 0.09% | 2,033,862 |
| 2021-05-14 | 2021-05-12 | 1.760 | 1,185,592 | -5,557 | 0.09% | 2,086,661 |
| 2021-05-13 | 2021-05-11 | 1.792 | 1,191,149 | +18,523 | 0.09% | 2,135,026 |
| 2021-05-12 | 2021-05-10 | 1.825 | 1,172,626 | +11,113 | 0.09% | 2,139,810 |
| 2021-05-07 | 2021-05-05 | 1.674 | 1,161,513 | +7,409 | 0.09% | 1,943,948 |
| 2021-04-28 | 2021-04-26 | 1.674 | 1,154,104 | +18,523 | 0.09% | 1,931,548 |
| 2021-04-22 | 2021-04-20 | 1.728 | 1,135,581 | +37,045 | 0.09% | 1,961,856 |
| 2021-04-20 | 2021-04-16 | 1.738 | 1,098,536 | -5,557 | 0.08% | 1,909,718 |
| 2021-04-15 | 2021-04-13 | 1.749 | 1,104,093 | +14,818 | 0.08% | 1,931,300 |
| 2021-03-09 | 2021-03-05 | 1.684 | 1,089,275 | -37,045 | 0.08% | 1,834,810 |
| 2021-02-24 | 2021-02-22 | 1.695 | 1,126,320 | -55,568 | 0.08% | 1,909,371 |
| 2021-02-23 | 2021-02-19 | 1.652 | 1,181,888 | -500,109 | 0.09% | 1,952,526 |
| 2021-02-19 | 2021-02-17 | 1.609 | 1,681,997 | -185,225 | 0.13% | 2,706,079 |
| 2021-02-18 | 2021-02-16 | 1.587 | 1,867,222 | -398,235 | 0.14% | 2,963,755 |
| 2021-02-17 | 2021-02-11 | 1.522 | 2,265,457 | -18,523 | 0.17% | 3,449,085 |
| 2021-02-09 | 2021-02-05 | 1.512 | 2,283,980 | +18,523 | 0.17% | 3,452,624 |
| 2021-02-05 | 2021-02-03 | 1.544 | 2,265,457 | -83,352 | 0.17% | 3,498,008 |
| 2021-02-03 | 2021-02-01 | 1.490 | 2,348,809 | +83,352 | 0.18% | 3,499,901 |
| 2021-02-02 | 2021-01-29 | 1.512 | 2,265,457 | +185,225 | 0.17% | 3,424,623 |
| 2021-01-27 | 2021-01-25 | 1.566 | 2,080,232 | +37,045 | 0.16% | 3,256,932 |
| 2021-01-26 | 2021-01-22 | 1.609 | 2,043,187 | -37,045 | 0.15% | 3,287,179 |
| 2021-01-21 | 2021-01-19 | 1.663 | 2,080,232 | -37,045 | 0.16% | 3,459,087 |
| 2021-01-19 | 2021-01-15 | 1.555 | 2,117,277 | +177,817 | 0.16% | 3,292,071 |
| 2021-01-15 | 2021-01-13 | 1.587 | 1,939,460 | -177,817 | 0.15% | 3,078,415 |
| 2020-12-07 | 2020-12-03 | 1.620 | 2,117,277 | +37,045 | 0.16% | 3,429,240 |
| 2020-12-01 | 2020-11-27 | 1.566 | 2,080,232 | -5,557 | 0.16% | 3,256,932 |
| 2020-11-27 | 2020-11-25 | 1.566 | 2,085,789 | -566,790 | 0.16% | 3,265,633 |
| 2020-11-19 | 2020-11-17 | 1.576 | 2,652,579 | -227,827 | 0.20% | 4,181,674 |
| 2020-11-18 | 2020-11-16 | 1.566 | 2,880,406 | +213,009 | 0.22% | 4,509,731 |
| 2020-11-13 | 2020-11-11 | 1.620 | 2,667,397 | +251,907 | 0.20% | 4,320,240 |
| 2020-10-27 | 2020-10-22 | 1.458 | 2,415,490 | +5,557 | 0.18% | 3,521,016 |
| 2020-10-09 | 2020-10-07 | 1.361 | 2,409,933 | +11,113 | 0.18% | 3,278,721 |
| 2020-09-29 | 2020-09-25 | 1.425 | 2,398,820 | +18,523 | 0.18% | 3,419,011 |
| 2020-09-24 | 2020-09-22 | 1.533 | 2,380,297 | +9,261 | 0.18% | 3,649,627 |
| 2020-09-14 | 2020-09-10 | 1.587 | 2,371,036 | +18,523 | 0.18% | 3,763,435 |
| 2020-09-11 | 2020-09-09 | 1.587 | 2,352,513 | +9,261 | 0.18% | 3,734,035 |
| 2020-09-04 | 2020-09-02 | 1.641 | 2,343,252 | +9,261 | 0.18% | 3,845,843 |
| 2020-09-03 | 2020-09-01 | 1.674 | 2,333,991 | -29,636 | 0.18% | 3,906,248 |
| 2020-09-02 | 2020-08-31 | 1.630 | 2,363,627 | +27,784 | 0.18% | 3,853,762 |
| 2020-09-01 | 2020-08-28 | 1.674 | 2,335,843 | +29,636 | 0.18% | 3,909,348 |
| 2020-08-21 | 2020-08-19 | 1.760 | 2,306,207 | -37,045 | 0.17% | 4,058,961 |
| 2020-08-18 | 2020-08-14 | 1.663 | 2,343,252 | +20,375 | 0.18% | 3,896,446 |
| 2020-08-17 | 2020-08-13 | 1.695 | 2,322,877 | -37,045 | 0.18% | 3,937,811 |
| 2020-08-14 | 2020-08-12 | 1.717 | 2,359,922 | +7,409 | 0.18% | 4,051,574 |
| 2020-08-11 | 2020-08-07 | 1.674 | 2,352,513 | +27,783 | 0.18% | 3,937,247 |
| 2020-08-06 | 2020-08-04 | 1.771 | 2,324,730 | -83,351 | 0.18% | 4,116,663 |
| 2020-07-14 | 2020-07-10 | 1.771 | 2,408,081 | +37,045 | 0.18% | 4,264,262 |
| 2020-07-13 | 2020-07-09 | 1.846 | 2,371,036 | -5,557 | 0.18% | 4,377,874 |
| 2020-07-10 | 2020-07-08 | 1.825 | 2,376,593 | -9,261 | 0.18% | 4,336,811 |
| 2020-07-09 | 2020-07-07 | 1.771 | 2,385,854 | -48,159 | 0.18% | 4,224,902 |
| 2020-07-08 | 2020-07-06 | 1.792 | 2,434,013 | -66,681 | 0.18% | 4,362,746 |
| 2020-07-07 | 2020-07-03 | 1.695 | 2,500,694 | +101,874 | 0.19% | 4,239,251 |
| 2020-06-22 | 2020-06-18 | 1.694 | 2,398,820 | +105,790 | 0.18% | 4,064,487 |
| 2020-06-15 | 2020-06-11 | 1.717 | 2,293,030 | +35,411 | 0.18% | 3,937,043 |
| 2020-06-12 | 2020-06-10 | 1.751 | 2,257,619 | -38,952 | 0.18% | 3,952,748 |
| 2020-06-11 | 2020-06-09 | 1.740 | 2,296,571 | +26,558 | 0.18% | 3,995,006 |
| 2020-06-08 | 2020-06-04 | 1.717 | 2,270,013 | -17,706 | 0.18% | 3,897,523 |
| 2020-05-26 | 2020-05-22 | 1.694 | 2,287,719 | -30,099 | 0.18% | 3,876,241 |
| 2020-05-19 | 2020-05-15 | 1.740 | 2,317,818 | +38,952 | 0.18% | 4,031,966 |
| 2020-05-18 | 2020-05-14 | 1.762 | 2,278,866 | +8,853 | 0.18% | 4,015,690 |
| 2020-05-07 | 2020-05-05 | 1.762 | 2,270,013 | +10,624 | 0.18% | 4,000,090 |
| 2020-04-21 | 2020-04-17 | 1.830 | 2,259,389 | -3,542 | 0.18% | 4,134,498 |
| 2020-04-09 | 2020-04-07 | 1.807 | 2,262,931 | +46,035 | 0.18% | 4,089,857 |
| 2020-04-08 | 2020-04-06 | 1.785 | 2,216,896 | +44,265 | 0.17% | 3,956,573 |
| 2020-04-02 | 2020-03-31 | 1.864 | 2,172,631 | +15,935 | 0.17% | 4,049,363 |
| 2020-03-23 | 2020-03-19 | 1.807 | 2,156,696 | -17,706 | 0.17% | 3,897,855 |
| 2020-03-16 | 2020-03-12 | 2.157 | 2,174,402 | +1,771 | 0.17% | 4,691,266 |
| 2020-03-05 | 2020-03-03 | 2.282 | 2,172,631 | +8,852 | 0.17% | 4,957,402 |
| 2020-03-02 | 2020-02-27 | 2.293 | 2,163,779 | +53,118 | 0.17% | 4,961,646 |
| 2020-02-10 | 2020-02-06 | 2.462 | 2,110,661 | +8,852 | 0.17% | 5,197,468 |
| 2020-02-03 | 2020-01-30 | 2.417 | 2,101,809 | -60,199 | 0.17% | 5,080,703 |
| 2020-01-31 | 2020-01-29 | 2.440 | 2,162,008 | +141,646 | 0.17% | 5,275,066 |
| 2020-01-30 | 2020-01-24 | 2.598 | 2,020,362 | +230,174 | 0.16% | 5,248,967 |
| 2020-01-23 | 2020-01-21 | 2.655 | 1,790,188 | +547,106 | 0.14% | 4,752,075 |
| 2020-01-20 | 2020-01-16 | 2.734 | 1,243,082 | +53,117 | 0.10% | 3,398,067 |
| 2020-01-15 | 2020-01-13 | 2.824 | 1,189,965 | +5,312 | 0.09% | 3,360,400 |
| 2020-01-03 | 2019-12-31 | 2.824 | 1,184,653 | +17,705 | 0.09% | 3,345,399 |
| 2019-12-23 | 2019-12-19 | 2.824 | 1,166,948 | +26,559 | 0.09% | 3,295,401 |
| 2019-11-14 | 2019-11-12 | 2.801 | 1,140,389 | -26,559 | 0.09% | 3,194,637 |
| 2019-10-29 | 2019-10-25 | 2.903 | 1,166,948 | -15,935 | 0.09% | 3,387,673 |
| 2019-10-24 | 2019-10-22 | 2.801 | 1,182,883 | -10,623 | 0.09% | 3,313,678 |
| 2019-07-31 | 2019-07-29 | 2.937 | 1,193,506 | +17,706 | 0.09% | 3,505,216 |
| 2019-07-18 | 2019-07-16 | 2.937 | 1,175,800 | -1,771 | 0.09% | 3,453,215 |
| 2019-07-10 | 2019-07-08 | 2.982 | 1,177,571 | +1,771 | 0.09% | 3,511,623 |
| 2019-07-04 | 2019-07-02 | 3.016 | 1,175,800 | +26,558 | 0.09% | 3,546,186 |
| 2019-07-03 | 2019-06-28 | 3.016 | 1,149,242 | +7,082 | 0.09% | 3,466,088 |
| 2019-07-02 | 2019-06-27 | 3.061 | 1,142,160 | +8,853 | 0.09% | 3,496,335 |
| 2019-06-19 | 2019-06-17 | 3.151 | 1,133,307 | +28,123 | 0.09% | 3,570,640 |
| 2019-05-22 | 2019-05-20 | 3.116 | 1,105,184 | +10,360 | 0.09% | 3,443,630 |
| 2019-04-23 | 2019-04-17 | 3.394 | 1,094,824 | +37,986 | 0.09% | 3,715,708 |
| 2019-04-08 | 2019-04-03 | 3.510 | 1,056,838 | +8,633 | 0.09% | 3,709,203 |
| 2019-04-04 | 2019-04-02 | 3.475 | 1,048,205 | +31,079 | 0.08% | 3,642,479 |
| 2019-04-03 | 2019-04-01 | 3.487 | 1,017,126 | +51,799 | 0.08% | 3,546,262 |
| 2019-04-01 | 2019-03-28 | 3.614 | 965,327 | +117,411 | 0.08% | 3,488,660 |
| 2019-03-18 | 2019-03-14 | 3.695 | 847,916 | +8,634 | 0.07% | 3,133,092 |
| 2019-03-06 | 2019-03-04 | 3.973 | 839,282 | +17,266 | 0.07% | 3,334,507 |
| 2019-02-27 | 2019-02-25 | 3.892 | 822,016 | +22,446 | 0.07% | 3,199,257 |
| 2019-02-22 | 2019-02-20 | 4.008 | 799,570 | -63,022 | 0.06% | 3,204,514 |
| 2019-02-21 | 2019-02-19 | 4.100 | 862,592 | +54,389 | 0.07% | 3,537,026 |
| 2019-02-14 | 2019-02-12 | 3.857 | 808,203 | -17,266 | 0.07% | 3,117,413 |
| 2019-01-30 | 2019-01-28 | 3.707 | 825,469 | -25,900 | 0.07% | 3,059,711 |
| 2019-01-21 | 2019-01-17 | 3.660 | 851,369 | +8,633 | 0.07% | 3,116,266 |
| 2019-01-10 | 2019-01-08 | 3.429 | 842,736 | +8,633 | 0.07% | 2,889,434 |
| 2018-12-06 | 2018-12-04 | 3.637 | 834,103 | +17,267 | 0.07% | 3,033,744 |
| 2018-11-28 | 2018-11-26 | 3.452 | 816,836 | -34,533 | 0.07% | 2,819,556 |
| 2018-11-19 | 2018-11-15 | 3.463 | 851,369 | +25,900 | 0.07% | 2,948,619 |
| 2018-11-15 | 2018-11-13 | 3.429 | 825,469 | -8,634 | 0.07% | 2,830,232 |
| 2018-10-30 | 2018-10-26 | 3.324 | 834,103 | +43,166 | 0.07% | 2,772,881 |
| 2018-10-16 | 2018-10-12 | 3.579 | 790,937 | +8,633 | 0.06% | 2,830,935 |
| 2018-10-03 | 2018-09-28 | 4.054 | 782,304 | -3,453 | 0.06% | 3,171,562 |
| 2018-09-07 | 2018-09-05 | 3.880 | 785,757 | +8,633 | 0.06% | 3,049,037 |
| 2018-08-31 | 2018-08-29 | 3.996 | 777,124 | -17,266 | 0.06% | 3,105,553 |
| 2018-08-28 | 2018-08-24 | 3.904 | 794,390 | +3,453 | 0.06% | 3,100,939 |
| 2018-08-27 | 2018-08-23 | 3.985 | 790,937 | +17,267 | 0.06% | 3,151,592 |
| 2018-08-01 | 2018-07-30 | 4.714 | 773,670 | +6,906 | 0.06% | 3,647,369 |
| 2018-07-25 | 2018-07-23 | 4.749 | 766,764 | -51,799 | 0.06% | 3,641,457 |
| 2018-07-10 | 2018-07-06 | 4.784 | 818,563 | -3,453 | 0.07% | 3,915,901 |
| 2018-06-21 | 2018-06-19 | 4.981 | 822,016 | +8,633 | 0.07% | 4,094,287 |
| 2018-06-12 | 2018-06-08 | 5.422 | 813,383 | +17,566 | 0.07% | 4,410,339 |
| 2018-05-31 | 2018-05-29 | 5.529 | 795,817 | +1,689 | 0.07% | 4,399,887 |
| 2018-05-30 | 2018-05-28 | 5.529 | 794,128 | -3,378 | 0.07% | 4,390,548 |
| 2018-05-17 | 2018-05-15 | 5.588 | 797,506 | +1,689 | 0.07% | 4,456,433 |
| 2018-04-30 | 2018-04-26 | 5.351 | 795,817 | -10,136 | 0.07% | 4,258,563 |
| 2018-04-24 | 2018-04-20 | 5.103 | 805,953 | -8,447 | 0.07% | 4,112,429 |
| 2018-04-20 | 2018-04-18 | 5.055 | 814,400 | +8,447 | 0.07% | 4,116,964 |
| 2018-04-12 | 2018-04-10 | 5.517 | 805,953 | -8,447 | 0.07% | 4,446,385 |
| 2018-04-11 | 2018-04-09 | 5.245 | 814,400 | -8,447 | 0.07% | 4,271,229 |
| 2018-04-09 | 2018-04-04 | 5.221 | 822,847 | +8,447 | 0.07% | 4,296,047 |
| 2018-04-03 | 2018-03-28 | 5.529 | 814,400 | +10,136 | 0.07% | 4,502,628 |
| 2018-03-29 | 2018-03-27 | 5.588 | 804,264 | +8,447 | 0.07% | 4,494,196 |
| 2018-03-28 | 2018-03-26 | 5.564 | 795,817 | +8,447 | 0.07% | 4,428,151 |
| 2018-03-22 | 2018-03-20 | 5.884 | 787,370 | -5,068 | 0.07% | 4,632,833 |
| 2018-03-21 | 2018-03-19 | 5.931 | 792,438 | +3,378 | 0.07% | 4,700,179 |
| 2018-03-19 | 2018-03-15 | 6.014 | 789,060 | +8,447 | 0.07% | 4,745,534 |
| 2018-03-16 | 2018-03-14 | 6.038 | 780,613 | +5,068 | 0.06% | 4,713,216 |
| 2018-03-01 | 2018-02-27 | 6.085 | 775,545 | -8,447 | 0.06% | 4,719,343 |
| 2018-02-27 | 2018-02-23 | 6.156 | 783,992 | -8,446 | 0.06% | 4,826,434 |
| 2018-02-21 | 2018-02-15 | 5.777 | 792,438 | -8,447 | 0.07% | 4,578,218 |
| 2018-02-14 | 2018-02-12 | 5.647 | 800,885 | +8,447 | 0.07% | 4,522,722 |
| 2018-02-08 | 2018-02-06 | 5.801 | 792,438 | +8,446 | 0.07% | 4,596,982 |
| 2018-02-07 | 2018-02-05 | 6.109 | 783,992 | -16,893 | 0.06% | 4,789,307 |
| 2018-02-05 | 2018-02-01 | 6.026 | 800,885 | +8,447 | 0.07% | 4,826,133 |
| 2018-02-02 | 2018-01-31 | 6.204 | 792,438 | -5,068 | 0.07% | 4,915,956 |
| 2018-01-29 | 2018-01-25 | 6.393 | 797,506 | +8,446 | 0.07% | 5,098,461 |
| 2018-01-23 | 2018-01-19 | 6.357 | 789,060 | -84,467 | 0.07% | 5,016,441 |
| 2018-01-19 | 2018-01-17 | 6.452 | 873,527 | -5,068 | 0.07% | 5,636,172 |
| 2018-01-17 | 2018-01-15 | 6.429 | 878,595 | +13,515 | 0.07% | 5,648,068 |
| 2018-01-15 | 2018-01-11 | 6.665 | 865,080 | +1,689 | 0.07% | 5,766,019 |
| 2018-01-09 | 2018-01-05 | 6.653 | 863,391 | -16,893 | 0.07% | 5,744,540 |
| 2018-01-04 | 2018-01-02 | 6.251 | 880,284 | -18,583 | 0.07% | 5,502,602 |
| 2017-12-22 | 2017-12-20 | 5.529 | 898,867 | -8,447 | 0.07% | 4,969,626 |
| 2017-12-15 | 2017-12-13 | 5.552 | 907,314 | -8,447 | 0.08% | 5,037,811 |
| 2017-12-13 | 2017-12-11 | 5.576 | 915,761 | -8,446 | 0.08% | 5,106,395 |
| 2017-12-06 | 2017-12-04 | 5.387 | 924,207 | -35,477 | 0.08% | 4,978,426 |
| 2017-12-01 | 2017-11-29 | 5.138 | 959,684 | -8,446 | 0.08% | 4,930,936 |
| 2017-11-29 | 2017-11-27 | 5.162 | 968,130 | +5,068 | 0.08% | 4,997,256 |
| 2017-11-28 | 2017-11-24 | 5.103 | 963,062 | -3,379 | 0.08% | 4,914,088 |
| 2017-11-24 | 2017-11-22 | 5.067 | 966,441 | +8,447 | 0.08% | 4,897,004 |
| 2017-11-22 | 2017-11-20 | 5.008 | 957,994 | +8,446 | 0.08% | 4,797,495 |
| 2017-11-21 | 2017-11-17 | 4.937 | 949,548 | +11,826 | 0.08% | 4,687,749 |
| 2017-11-20 | 2017-11-16 | 5.114 | 937,722 | +8,447 | 0.08% | 4,795,890 |
| 2017-11-17 | 2017-11-15 | 5.209 | 929,275 | +10,136 | 0.08% | 4,840,702 |
| 2017-11-16 | 2017-11-14 | 5.245 | 919,139 | +8,446 | 0.08% | 4,820,547 |
| 2017-11-14 | 2017-11-10 | 5.399 | 910,693 | -10,136 | 0.08% | 4,916,412 |
| 2017-11-01 | 2017-10-30 | 5.339 | 920,829 | +1,690 | 0.08% | 4,916,623 |
| 2017-10-31 | 2017-10-27 | 5.434 | 919,139 | +3,378 | 0.08% | 4,994,652 |
| 2017-10-27 | 2017-10-25 | 5.304 | 915,761 | +8,447 | 0.08% | 4,857,038 |
| 2017-10-25 | 2017-10-23 | 5.292 | 907,314 | +8,447 | 0.08% | 4,801,495 |
| 2017-10-11 | 2017-10-09 | 5.529 | 898,867 | -5,068 | 0.07% | 4,969,626 |
| 2017-09-28 | 2017-09-26 | 5.304 | 903,935 | +8,446 | 0.07% | 4,794,315 |
| 2017-09-21 | 2017-09-19 | 5.493 | 895,489 | -67,573 | 0.07% | 4,919,145 |
| 2017-09-18 | 2017-09-14 | 5.091 | 963,062 | +5,068 | 0.08% | 4,902,686 |
| 2017-09-13 | 2017-09-11 | 5.185 | 957,994 | -8,447 | 0.08% | 4,967,619 |
| 2017-09-11 | 2017-09-07 | 5.067 | 966,441 | -8,447 | 0.08% | 4,897,004 |
| 2017-09-06 | 2017-09-04 | 4.937 | 974,888 | +16,894 | 0.08% | 4,812,848 |
| 2017-09-05 | 2017-09-01 | 4.937 | 957,994 | +8,446 | 0.08% | 4,729,446 |
| 2017-09-01 | 2017-08-30 | 5.032 | 949,548 | -8,446 | 0.08% | 4,777,682 |
| 2017-08-29 | 2017-08-25 | 5.008 | 957,994 | -16,894 | 0.08% | 4,797,495 |
| 2017-08-25 | 2017-08-22 | 5.079 | 974,888 | -42,233 | 0.08% | 4,951,347 |
| 2017-08-22 | 2017-08-18 | 4.984 | 1,017,121 | +8,446 | 0.08% | 5,069,511 |
| 2017-08-14 | 2017-08-10 | 5.020 | 1,008,675 | -67,574 | 0.08% | 5,063,240 |
| 2017-08-03 | 2017-08-01 | 4.807 | 1,076,249 | +8,447 | 0.09% | 5,173,092 |
| 2017-07-31 | 2017-07-27 | 4.807 | 1,067,802 | -8,447 | 0.09% | 5,132,490 |
| 2017-07-20 | 2017-07-18 | 4.629 | 1,076,249 | +8,447 | 0.09% | 4,981,968 |
| 2017-07-18 | 2017-07-14 | 4.570 | 1,067,802 | +16,894 | 0.09% | 4,879,658 |
| 2017-07-11 | 2017-07-07 | 4.653 | 1,050,908 | -13,515 | 0.09% | 4,889,547 |
| 2017-07-03 | 2017-06-29 | 4.641 | 1,064,423 | +13,515 | 0.09% | 4,939,827 |
| 2017-06-22 | 2017-06-20 | 4.776 | 1,050,908 | +33,787 | 0.09% | 5,018,927 |
| 2017-06-21 | 2017-06-19 | 4.849 | 1,017,121 | +23,698 | 0.08% | 4,931,540 |
| 2017-06-13 | 2017-06-09 | 5.055 | 993,423 | +16,500 | 0.08% | 5,021,347 |
| 2017-06-08 | 2017-06-06 | 5.091 | 976,923 | +16,500 | 0.08% | 4,973,471 |
| 2017-06-07 | 2017-06-05 | 5.127 | 960,423 | +9,900 | 0.08% | 4,924,395 |
| 2017-05-23 | 2017-05-19 | 5.127 | 950,523 | +16,499 | 0.08% | 4,873,635 |
| 2017-05-16 | 2017-05-12 | 5.055 | 934,024 | +33,000 | 0.08% | 4,721,109 |
| 2017-05-05 | 2017-05-02 | 5.176 | 901,024 | +6,600 | 0.08% | 4,663,524 |
| 2017-05-02 | 2017-04-27 | 5.224 | 894,424 | +41,250 | 0.08% | 4,672,730 |
| 2017-03-21 | 2017-03-17 | 6.073 | 853,174 | -8,250 | 0.07% | 5,181,140 |
| 2017-03-10 | 2017-03-08 | 5.964 | 861,424 | -8,250 | 0.07% | 5,137,266 |
| 2017-03-07 | 2017-03-03 | 5.879 | 869,674 | -8,250 | 0.07% | 5,112,675 |
| 2017-03-06 | 2017-03-02 | 5.903 | 877,924 | -8,250 | 0.07% | 5,182,459 |
| 2017-03-03 | 2017-03-01 | 5.842 | 886,174 | +8,250 | 0.08% | 5,177,451 |
| 2017-02-28 | 2017-02-24 | 5.915 | 877,924 | -9,900 | 0.07% | 5,193,100 |
| 2017-02-27 | 2017-02-23 | 5.830 | 887,824 | +9,900 | 0.08% | 5,176,330 |
| 2017-02-14 | 2017-02-10 | 5.697 | 877,924 | +24,750 | 0.07% | 5,001,552 |
| 2017-02-03 | 2017-02-01 | 6.036 | 853,174 | -8,250 | 0.07% | 5,150,115 |
| 2017-01-26 | 2017-01-24 | 6.206 | 861,424 | +8,250 | 0.07% | 5,346,098 |
| 2017-01-13 | 2017-01-11 | 5.988 | 853,174 | -6,600 | 0.07% | 5,108,749 |
| 2017-01-09 | 2017-01-05 | 5.855 | 859,774 | -8,250 | 0.07% | 5,033,631 |
| 2016-12-29 | 2016-12-23 | 5.697 | 868,024 | -8,250 | 0.07% | 4,945,151 |
| 2016-12-28 | 2016-12-22 | 5.733 | 876,274 | +6,600 | 0.07% | 5,024,016 |
| 2016-12-23 | 2016-12-21 | 5.758 | 869,674 | -8,250 | 0.07% | 5,007,259 |
| 2016-12-22 | 2016-12-20 | 5.539 | 877,924 | +8,250 | 0.07% | 4,863,211 |
| 2016-12-06 | 2016-12-02 | 5.236 | 869,674 | -26,400 | 0.07% | 4,553,970 |
| 2016-12-01 | 2016-11-29 | 4.958 | 896,074 | +16,500 | 0.08% | 4,442,395 |
| 2016-10-31 | 2016-10-27 | 5.127 | 879,574 | +9,900 | 0.07% | 4,509,857 |
| 2016-10-07 | 2016-10-05 | 5.006 | 869,674 | -18,150 | 0.07% | 4,353,680 |
| 2016-10-06 | 2016-10-04 | 4.970 | 887,824 | +8,250 | 0.08% | 4,412,256 |
| 2016-09-28 | 2016-09-26 | 4.885 | 879,574 | +9,900 | 0.07% | 4,296,625 |
| 2016-09-26 | 2016-09-22 | 4.994 | 869,674 | -9,900 | 0.07% | 4,343,138 |
| 2016-09-22 | 2016-09-20 | 5.006 | 879,574 | +9,900 | 0.07% | 4,403,241 |
| 2016-09-13 | 2016-09-09 | 5.212 | 869,674 | -6,600 | 0.07% | 4,532,887 |
| 2016-09-09 | 2016-09-07 | 5.127 | 876,274 | -41,250 | 0.07% | 4,492,936 |
| 2016-09-07 | 2016-09-05 | 5.103 | 917,524 | +6,600 | 0.08% | 4,682,195 |
| 2016-09-05 | 2016-09-01 | 4.909 | 910,924 | +41,250 | 0.08% | 4,471,849 |
| 2016-06-01 | 2016-05-30 | 4.651 | 869,674 | +21,931 | 0.07% | 4,044,554 |
| 2016-05-10 | 2016-05-06 | 4.800 | 847,743 | -11,258 | 0.07% | 4,069,059 |
| 2016-05-05 | 2016-05-03 | 4.912 | 859,001 | +11,258 | 0.07% | 4,219,231 |
| 2016-02-11 | 2016-02-04 | 4.302 | 847,743 | -9,650 | 0.07% | 3,647,395 |
| 2016-02-05 | 2016-02-03 | 4.079 | 857,393 | -14,475 | 0.07% | 3,497,005 |
| 2016-02-03 | 2016-02-01 | 4.066 | 871,868 | +24,125 | 0.08% | 3,545,202 |
| 2016-01-19 | 2016-01-15 | 4.539 | 847,743 | +16,084 | 0.07% | 3,847,686 |
| 2015-11-06 | 2015-11-04 | 4.924 | 831,659 | -8,042 | 0.07% | 4,095,274 |
| 2015-10-20 | 2015-10-16 | 4.315 | 839,701 | +8,042 | 0.07% | 3,623,236 |
| 2015-10-09 | 2015-10-07 | 4.116 | 831,659 | -8,042 | 0.07% | 3,423,070 |
| 2015-09-04 | 2015-09-01 | 3.755 | 839,701 | -40,209 | 0.07% | 3,153,364 |
| 2015-08-31 | 2015-08-27 | 3.954 | 879,910 | +40,209 | 0.08% | 3,479,428 |
| 2015-08-27 | 2015-08-25 | 3.780 | 839,701 | -24,125 | 0.07% | 3,174,247 |
| 2015-08-26 | 2015-08-24 | 3.818 | 863,826 | +1,608 | 0.08% | 3,297,670 |
| 2015-08-25 | 2015-08-21 | 4.079 | 862,218 | +4,825 | 0.07% | 3,516,685 |
| 2015-08-24 | 2015-08-20 | 4.439 | 857,393 | +1,608 | 0.07% | 3,806,192 |
| 2015-08-05 | 2015-08-03 | 4.763 | 855,785 | -40,209 | 0.07% | 4,075,735 |
| 2015-07-29 | 2015-07-27 | 4.477 | 895,994 | +16,084 | 0.08% | 4,010,976 |
| 2015-07-28 | 2015-07-24 | 4.837 | 879,910 | +24,125 | 0.08% | 4,256,282 |
| 2015-07-27 | 2015-07-23 | 4.937 | 855,785 | -16,083 | 0.07% | 4,224,718 |
| 2015-07-24 | 2015-07-22 | 4.800 | 871,868 | +16,083 | 0.08% | 4,184,856 |
| 2015-07-21 | 2015-07-17 | 4.912 | 855,785 | -16,083 | 0.07% | 4,203,434 |
| 2015-07-16 | 2015-07-14 | 4.800 | 871,868 | -3,217 | 0.08% | 4,184,856 |
| 2015-07-15 | 2015-07-13 | 4.750 | 875,085 | +24,126 | 0.08% | 4,156,771 |
| 2015-07-09 | 2015-07-07 | 4.315 | 850,959 | -8,042 | 0.07% | 3,671,814 |
| 2015-07-08 | 2015-07-06 | 4.452 | 859,001 | -8,042 | 0.07% | 3,824,012 |
| 2015-07-06 | 2015-07-02 | 5.061 | 867,043 | +19,300 | 0.08% | 4,388,111 |
| 2015-07-03 | 2015-06-30 | 5.310 | 847,743 | +16,084 | 0.07% | 4,501,265 |
| 2015-06-29 | 2015-06-25 | 5.770 | 831,659 | -16,084 | 0.07% | 4,798,503 |
| 2015-06-26 | 2015-06-24 | 5.695 | 847,743 | -3,216 | 0.07% | 4,828,055 |
| 2015-06-25 | 2015-06-23 | 5.546 | 850,959 | +1,608 | 0.07% | 4,719,391 |
| 2015-06-24 | 2015-06-22 | 5.683 | 849,351 | +16,084 | 0.07% | 4,826,651 |
| 2015-06-23 | 2015-06-19 | 5.857 | 833,267 | +1,608 | 0.07% | 4,880,312 |
| 2015-06-22 | 2015-06-18 | 5.782 | 831,659 | -16,084 | 0.07% | 4,808,845 |
| 2015-06-19 | 2015-06-17 | 5.658 | 847,743 | +16,084 | 0.07% | 4,796,430 |
| 2015-06-17 | 2015-06-15 | 6.093 | 831,659 | -6,433 | 0.07% | 5,067,385 |
| 2015-06-16 | 2015-06-12 | 5.844 | 838,092 | +8,042 | 0.07% | 4,898,150 |
| 2015-06-15 | 2015-06-11 | 5.869 | 830,050 | +9,650 | 0.07% | 4,871,792 |
| 2015-06-11 | 2015-06-09 | 5.894 | 820,400 | +6,433 | 0.07% | 4,835,557 |
| 2015-06-10 | 2015-06-08 | 6.392 | 813,967 | -104,544 | 0.07% | 5,202,504 |
| 2015-06-04 | 2015-06-02 | 6.511 | 918,511 | +11,619 | 0.08% | 5,980,624 |
| 2015-06-03 | 2015-06-01 | 6.650 | 906,892 | -9,528 | 0.08% | 6,030,608 |
| 2015-06-02 | 2015-05-29 | 6.448 | 916,420 | +6,352 | 0.08% | 5,909,301 |
| 2015-05-21 | 2015-05-19 | 6.461 | 910,068 | -7,940 | 0.08% | 5,879,803 |
| 2015-05-20 | 2015-05-18 | 6.398 | 918,008 | -7,940 | 0.08% | 5,873,295 |
| 2015-05-12 | 2015-05-08 | 6.209 | 925,948 | +7,940 | 0.08% | 5,749,170 |
| 2015-05-08 | 2015-05-06 | 6.171 | 918,008 | +7,940 | 0.08% | 5,665,186 |
| 2015-05-05 | 2015-04-30 | 6.486 | 910,068 | -7,940 | 0.08% | 5,902,727 |
| 2015-05-04 | 2015-04-29 | 6.436 | 918,008 | -7,940 | 0.08% | 5,907,979 |
| 2015-04-29 | 2015-04-27 | 6.347 | 925,948 | -26,996 | 0.08% | 5,877,447 |
| 2015-04-28 | 2015-04-24 | 5.982 | 952,944 | -31,761 | 0.08% | 5,700,758 |
| 2015-04-24 | 2015-04-22 | 6.222 | 984,705 | -15,880 | 0.09% | 6,126,391 |
| 2015-04-22 | 2015-04-20 | 6.083 | 1,000,585 | +7,940 | 0.09% | 6,086,571 |
| 2015-04-21 | 2015-04-17 | 6.499 | 992,645 | -60,345 | 0.09% | 6,450,825 |
| 2015-04-20 | 2015-04-16 | 5.781 | 1,052,990 | -23,821 | 0.09% | 6,087,073 |
| 2015-04-16 | 2015-04-14 | 5.541 | 1,076,811 | -23,820 | 0.09% | 5,967,106 |
| 2015-04-15 | 2015-04-13 | 5.756 | 1,100,631 | -7,940 | 0.10% | 6,334,751 |
| 2015-04-14 | 2015-04-10 | 5.340 | 1,108,571 | -20,645 | 0.10% | 5,919,717 |
| 2015-04-13 | 2015-04-09 | 5.176 | 1,129,216 | -66,697 | 0.10% | 5,845,080 |
| 2015-04-10 | 2015-04-08 | 5.189 | 1,195,913 | -60,345 | 0.11% | 6,205,380 |
| 2015-03-31 | 2015-03-27 | 4.408 | 1,256,258 | +7,940 | 0.11% | 5,537,561 |
| 2015-03-26 | 2015-03-24 | 4.849 | 1,248,318 | +7,940 | 0.11% | 6,052,817 |
| 2015-03-18 | 2015-03-16 | 4.811 | 1,240,378 | -158,802 | 0.11% | 5,967,453 |
| 2015-03-02 | 2015-02-26 | 4.924 | 1,399,180 | -79,402 | 0.12% | 6,890,043 |
| 2015-02-27 | 2015-02-25 | 4.937 | 1,478,582 | -7,940 | 0.13% | 7,299,668 |
| 2015-02-23 | 2015-02-16 | 4.824 | 1,486,522 | -47,641 | 0.13% | 7,170,372 |
| 2015-02-16 | 2015-02-12 | 4.937 | 1,534,163 | -47,641 | 0.13% | 7,574,068 |
| 2015-02-02 | 2015-01-29 | 5.101 | 1,581,804 | -79,401 | 0.14% | 8,068,249 |
| 2015-01-14 | 2015-01-12 | 4.698 | 1,661,205 | -3,176 | 0.15% | 7,803,756 |
| 2015-01-13 | 2015-01-09 | 4.710 | 1,664,381 | -79,402 | 0.15% | 7,839,637 |
| 2015-01-12 | 2015-01-08 | 4.937 | 1,743,783 | -1,588 | 0.15% | 8,608,948 |
| 2015-01-07 | 2015-01-05 | 5.013 | 1,745,371 | +3,176 | 0.15% | 8,748,678 |
| 2014-12-30 | 2014-12-24 | 4.698 | 1,742,195 | +23,821 | 0.15% | 8,184,218 |
| 2014-12-29 | 2014-12-22 | 4.811 | 1,718,374 | -15,881 | 0.15% | 8,267,090 |
| 2014-12-22 | 2014-12-18 | 4.609 | 1,734,255 | -23,820 | 0.15% | 7,994,028 |
| 2014-12-17 | 2014-12-15 | 4.622 | 1,758,075 | -15,880 | 0.15% | 8,125,967 |
| 2014-12-16 | 2014-12-12 | 4.458 | 1,773,955 | -15,881 | 0.16% | 7,908,925 |
| 2014-12-15 | 2014-12-11 | 4.408 | 1,789,836 | -158,802 | 0.16% | 7,889,562 |
| 2014-12-11 | 2014-12-09 | 4.383 | 1,948,638 | -119,103 | 0.17% | 8,540,475 |
| 2014-12-10 | 2014-12-08 | 4.295 | 2,067,741 | -63,521 | 0.18% | 8,880,187 |
| 2014-12-09 | 2014-12-05 | 4.320 | 2,131,262 | -39,701 | 0.19% | 9,206,670 |
| 2014-12-08 | 2014-12-04 | 4.257 | 2,170,963 | -15,880 | 0.19% | 9,241,463 |
| 2014-11-28 | 2014-11-26 | 4.194 | 2,186,843 | +7,940 | 0.19% | 9,171,354 |
| 2014-11-24 | 2014-11-20 | 4.068 | 2,178,903 | +15,881 | 0.19% | 8,863,638 |
| 2014-11-18 | 2014-11-14 | 4.320 | 2,163,022 | +15,880 | 0.19% | 9,343,867 |
| 2014-11-17 | 2014-11-13 | 4.332 | 2,147,142 | -57,169 | 0.19% | 9,302,310 |
| 2014-11-12 | 2014-11-10 | 4.257 | 2,204,311 | -103,222 | 0.19% | 9,383,420 |
| 2014-11-11 | 2014-11-07 | 4.018 | 2,307,533 | -23,820 | 0.20% | 9,270,650 |
| 2014-11-10 | 2014-11-06 | 4.055 | 2,331,353 | +23,820 | 0.21% | 9,454,433 |
| 2014-11-05 | 2014-11-03 | 4.181 | 2,307,533 | +66,697 | 0.20% | 9,648,451 |
| 2014-11-04 | 2014-10-31 | 4.194 | 2,240,836 | -7,940 | 0.20% | 9,397,794 |
| 2014-11-03 | 2014-10-30 | 4.232 | 2,248,776 | -15,880 | 0.20% | 9,516,058 |
| 2014-10-21 | 2014-10-17 | 3.879 | 2,264,656 | -6,352 | 0.20% | 8,784,652 |
| 2014-10-15 | 2014-10-13 | 3.879 | 2,271,008 | +28,584 | 0.20% | 8,809,291 |
| 2014-10-10 | 2014-10-08 | 3.967 | 2,242,424 | -23,820 | 0.20% | 8,896,105 |
| 2014-10-07 | 2014-10-03 | 3.854 | 2,266,244 | +23,820 | 0.20% | 8,733,729 |
| 2014-09-22 | 2014-09-18 | 3.917 | 2,242,424 | -3,176 | 0.20% | 8,783,138 |
| 2014-09-16 | 2014-09-12 | 3.942 | 2,245,600 | +7,940 | 0.20% | 8,852,141 |
| 2014-09-15 | 2014-09-11 | 3.992 | 2,237,660 | +15,881 | 0.20% | 8,933,568 |
| 2014-09-12 | 2014-09-10 | 3.942 | 2,221,779 | -17,469 | 0.20% | 8,758,239 |
| 2014-09-11 | 2014-09-08 | 4.043 | 2,239,248 | +7,940 | 0.20% | 9,052,715 |
| 2014-09-08 | 2014-09-04 | 4.081 | 2,231,308 | +9,529 | 0.20% | 9,104,920 |
| 2014-09-02 | 2014-08-29 | 3.929 | 2,221,779 | +31,760 | 0.20% | 8,730,257 |
| 2014-09-01 | 2014-08-28 | 3.955 | 2,190,019 | +39,701 | 0.19% | 8,660,623 |
| 2014-08-27 | 2014-08-25 | 4.018 | 2,150,318 | -79,402 | 0.19% | 8,639,030 |
| 2014-08-26 | 2014-08-22 | 4.081 | 2,229,720 | +39,701 | 0.20% | 9,098,440 |
| 2014-08-22 | 2014-08-20 | 4.244 | 2,190,019 | -158,803 | 0.19% | 9,295,000 |
| 2014-08-19 | 2014-08-15 | 4.269 | 2,348,822 | -150,862 | 0.21% | 10,028,163 |
| 2014-08-18 | 2014-08-14 | 4.269 | 2,499,684 | -79,402 | 0.22% | 10,672,260 |
| 2014-08-15 | 2014-08-13 | 4.358 | 2,579,086 | -7,940 | 0.23% | 11,238,634 |
| 2014-08-13 | 2014-08-11 | 4.509 | 2,587,026 | -79,402 | 0.23% | 11,664,212 |
| 2014-08-11 | 2014-08-07 | 4.421 | 2,666,428 | -3,176 | 0.23% | 11,787,144 |
| 2014-08-08 | 2014-08-06 | 4.484 | 2,669,604 | -60,345 | 0.23% | 11,969,291 |
| 2014-08-07 | 2014-08-05 | 4.307 | 2,729,949 | -142,922 | 0.24% | 11,758,509 |
| 2014-08-06 | 2014-08-04 | 4.018 | 2,872,871 | -39,701 | 0.25% | 11,541,929 |
| 2014-08-05 | 2014-08-01 | 3.929 | 2,912,572 | +15,880 | 0.26% | 11,444,659 |
| 2014-08-04 | 2014-07-31 | 3.955 | 2,896,692 | -7,940 | 0.25% | 11,455,224 |
| 2014-08-01 | 2014-07-30 | 3.929 | 2,904,632 | -15,880 | 0.26% | 11,413,460 |
| 2014-07-31 | 2014-07-29 | 3.879 | 2,920,512 | -87,342 | 0.26% | 11,328,732 |
| 2014-07-29 | 2014-07-25 | 3.816 | 3,007,854 | -34,936 | 0.26% | 11,478,126 |
| 2014-07-22 | 2014-07-18 | 3.728 | 3,042,790 | +31,760 | 0.27% | 11,343,192 |
| 2014-07-21 | 2014-07-17 | 3.678 | 3,011,030 | +47,641 | 0.26% | 11,073,108 |
| 2014-07-18 | 2014-07-16 | 3.715 | 2,963,389 | +6,352 | 0.26% | 11,009,872 |
| 2014-07-10 | 2014-07-08 | 3.652 | 2,957,037 | -39,701 | 0.26% | 10,800,065 |
| 2014-07-09 | 2014-07-07 | 3.678 | 2,996,738 | +14,293 | 0.26% | 11,020,549 |
| 2014-07-07 | 2014-07-03 | 3.703 | 2,982,445 | +79,401 | 0.26% | 11,043,109 |
| 2014-07-04 | 2014-07-02 | 3.766 | 2,903,044 | -79,401 | 0.26% | 10,931,919 |
| 2014-07-03 | 2014-06-30 | 3.640 | 2,982,445 | -14,293 | 0.26% | 10,855,301 |
| 2014-06-30 | 2014-06-26 | 3.589 | 2,996,738 | +6,353 | 0.26% | 10,756,358 |
| 2014-06-25 | 2014-06-23 | 3.526 | 2,990,385 | +47,640 | 0.26% | 10,545,247 |
| 2014-06-24 | 2014-06-20 | 3.526 | 2,942,745 | +79,402 | 0.26% | 10,377,250 |
| 2014-06-20 | 2014-06-18 | 3.552 | 2,863,343 | +7,940 | 0.25% | 10,169,371 |
| 2014-06-09 | 2014-06-05 | 3.589 | 2,855,403 | +9,528 | 0.25% | 10,249,056 |
| 2014-06-04 | 2014-05-30 | 3.819 | 2,845,875 | +96,354 | 0.25% | 10,869,604 |
| 2014-05-13 | 2014-05-09 | 3.728 | 2,749,521 | +76,713 | 0.25% | 10,250,696 |
| 2014-05-09 | 2014-05-07 | 3.793 | 2,672,808 | +76,713 | 0.24% | 10,138,905 |
| 2014-05-02 | 2014-04-29 | 3.715 | 2,596,095 | +38,356 | 0.24% | 9,644,856 |
| 2014-04-30 | 2014-04-28 | 3.741 | 2,557,739 | +53,700 | 0.23% | 9,569,041 |
| 2014-04-29 | 2014-04-25 | 4.002 | 2,504,039 | +92,055 | 0.23% | 10,020,970 |
| 2014-04-15 | 2014-04-11 | 4.341 | 2,411,984 | +7,672 | 0.22% | 10,470,055 |
| 2014-04-07 | 2014-04-03 | 4.354 | 2,404,312 | +4,603 | 0.22% | 10,468,093 |
| 2014-04-04 | 2014-04-02 | 4.484 | 2,399,709 | -7,672 | 0.22% | 10,760,868 |
| 2014-04-03 | 2014-04-01 | 4.250 | 2,407,381 | +38,357 | 0.22% | 10,230,403 |
| 2014-04-02 | 2014-03-31 | 4.276 | 2,369,024 | +38,356 | 0.22% | 10,129,164 |
| 2014-04-01 | 2014-03-28 | 4.341 | 2,330,668 | -12,274 | 0.21% | 10,117,074 |
| 2014-03-25 | 2014-03-21 | 4.445 | 2,342,942 | -38,356 | 0.21% | 10,414,687 |
| 2014-03-19 | 2014-03-17 | 4.184 | 2,381,298 | +12,274 | 0.22% | 9,964,352 |
| 2014-03-18 | 2014-03-14 | 4.184 | 2,369,024 | +26,082 | 0.22% | 9,912,993 |
| 2014-03-17 | 2014-03-13 | 4.250 | 2,342,942 | +38,357 | 0.21% | 9,956,563 |
| 2014-03-12 | 2014-03-10 | 4.367 | 2,304,585 | +23,014 | 0.21% | 10,063,935 |
| 2014-03-06 | 2014-03-04 | 4.602 | 2,281,571 | -53,699 | 0.21% | 10,498,784 |
| 2014-03-03 | 2014-02-27 | 4.549 | 2,335,270 | -3,069 | 0.21% | 10,624,116 |
| 2014-02-28 | 2014-02-26 | 4.562 | 2,338,339 | +30,685 | 0.21% | 10,668,560 |
| 2014-02-26 | 2014-02-24 | 4.497 | 2,307,654 | +23,014 | 0.21% | 10,378,153 |
| 2014-02-24 | 2014-02-20 | 4.654 | 2,284,640 | -23,014 | 0.21% | 10,632,032 |
| 2014-02-19 | 2014-02-17 | 4.758 | 2,307,654 | -7,671 | 0.21% | 10,979,785 |
| 2014-02-18 | 2014-02-14 | 4.797 | 2,315,325 | -41,425 | 0.21% | 11,106,829 |
| 2014-02-14 | 2014-02-12 | 4.484 | 2,356,750 | -7,671 | 0.21% | 10,568,230 |
| 2014-02-11 | 2014-02-07 | 4.263 | 2,364,421 | +46,027 | 0.22% | 10,078,661 |
| 2014-02-10 | 2014-02-06 | 4.210 | 2,318,394 | -53,699 | 0.21% | 9,761,579 |
| 2014-02-06 | 2014-02-04 | 4.263 | 2,372,093 | +10,740 | 0.22% | 10,111,364 |
| 2014-01-29 | 2014-01-27 | 4.145 | 2,361,353 | +138,084 | 0.22% | 9,788,549 |
| 2014-01-27 | 2014-01-23 | 4.341 | 2,223,269 | -38,357 | 0.20% | 9,650,872 |
| 2014-01-24 | 2014-01-22 | 4.041 | 2,261,626 | +76,713 | 0.21% | 9,139,297 |
| 2014-01-23 | 2014-01-21 | 4.080 | 2,184,913 | +153,427 | 0.20% | 8,914,742 |
| 2014-01-22 | 2014-01-20 | 4.132 | 2,031,486 | +42,959 | 0.19% | 8,394,665 |
| 2014-01-21 | 2014-01-17 | 4.028 | 1,988,527 | +46,028 | 0.18% | 8,009,774 |
| 2014-01-20 | 2014-01-16 | 4.080 | 1,942,499 | +199,454 | 0.18% | 7,925,660 |
| 2014-01-17 | 2014-01-15 | 4.080 | 1,743,045 | +161,098 | 0.16% | 7,111,861 |
| 2014-01-16 | 2014-01-14 | 4.328 | 1,581,947 | +76,713 | 0.14% | 6,846,369 |
| 2014-01-15 | 2014-01-13 | 4.354 | 1,505,234 | +84,384 | 0.14% | 6,553,613 |
| 2014-01-14 | 2014-01-10 | 4.380 | 1,420,850 | +53,699 | 0.13% | 6,223,258 |
| 2014-01-13 | 2014-01-09 | 4.328 | 1,367,151 | +190,249 | 0.12% | 5,916,772 |
| 2014-01-10 | 2014-01-08 | 4.471 | 1,176,902 | +4,603 | 0.11% | 5,262,168 |
| 2014-01-08 | 2014-01-06 | 4.471 | 1,172,299 | +84,384 | 0.11% | 5,241,587 |
| 2014-01-07 | 2014-01-03 | 4.797 | 1,087,915 | -13,808 | 0.10% | 5,218,829 |
| 2014-01-06 | 2014-01-02 | 4.849 | 1,101,723 | -35,288 | 0.10% | 5,342,514 |
| 2014-01-03 | 2013-12-31 | 4.680 | 1,137,011 | +76,713 | 0.10% | 5,320,953 |
| 2013-12-19 | 2013-12-17 | 4.667 | 1,060,298 | +26,082 | 0.10% | 4,948,132 |
| 2013-12-18 | 2013-12-16 | 4.536 | 1,034,216 | +41,425 | 0.09% | 4,691,598 |
| 2013-12-16 | 2013-12-12 | 4.419 | 992,791 | +15,343 | 0.09% | 4,387,204 |
| 2013-12-13 | 2013-12-11 | 4.536 | 977,448 | +7,671 | 0.09% | 4,434,077 |
| 2013-12-12 | 2013-12-10 | 4.680 | 969,777 | +7,672 | 0.09% | 4,538,336 |
| 2013-12-11 | 2013-12-09 | 4.667 | 962,105 | +1,534 | 0.09% | 4,489,891 |
| 2013-12-10 | 2013-12-06 | 4.901 | 960,571 | +7,671 | 0.09% | 4,708,121 |
| 2013-11-27 | 2013-11-25 | 5.201 | 952,900 | +3,069 | 0.09% | 4,956,219 |
| 2013-10-29 | 2013-10-25 | 5.123 | 949,831 | +7,671 | 0.09% | 4,865,967 |
| 2013-09-13 | 2013-09-11 | 5.384 | 942,160 | -199,454 | 0.09% | 5,072,301 |
| 2013-09-12 | 2013-09-10 | 5.410 | 1,141,614 | -53,699 | 0.10% | 6,175,863 |
| 2013-09-11 | 2013-09-09 | 5.371 | 1,195,313 | -3,069 | 0.11% | 6,419,618 |
| 2013-09-10 | 2013-09-06 | 5.397 | 1,198,382 | -26,082 | 0.11% | 6,467,343 |
| 2013-09-06 | 2013-09-04 | 5.136 | 1,224,464 | -15,343 | 0.11% | 6,288,869 |
| 2013-09-05 | 2013-09-03 | 5.188 | 1,239,807 | -38,356 | 0.11% | 6,432,317 |
| 2013-09-04 | 2013-09-02 | 4.836 | 1,278,163 | +38,356 | 0.12% | 6,181,451 |
| 2013-08-29 | 2013-08-27 | 4.993 | 1,239,807 | -4,603 | 0.11% | 6,189,893 |
| 2013-06-21 | 2013-06-19 | 4.419 | 1,244,410 | -62,904 | 0.11% | 5,499,124 |
| 2013-05-31 | 2013-05-29 | 4.706 | 1,307,314 | -7,672 | 0.12% | 6,152,015 |
| 2013-05-27 | 2013-05-23 | 4.869 | 1,314,986 | +37,113 | 0.12% | 6,403,118 |
| 2013-05-21 | 2013-05-16 | 5.111 | 1,277,873 | +7,455 | 0.12% | 6,530,951 |
| 2013-04-03 | 2013-03-28 | 5.097 | 1,270,418 | -14,910 | 0.12% | 6,475,808 |
| 2013-04-02 | 2013-03-27 | 5.205 | 1,285,328 | +14,910 | 0.12% | 6,689,743 |
| 2013-03-27 | 2013-03-25 | 5.392 | 1,270,418 | +74,548 | 0.12% | 6,850,723 |
| 2013-03-21 | 2013-03-19 | 5.419 | 1,195,870 | -26,837 | 0.11% | 6,480,807 |
| 2013-03-19 | 2013-03-15 | 5.379 | 1,222,707 | -14,910 | 0.11% | 6,577,040 |
| 2013-03-18 | 2013-03-14 | 5.446 | 1,237,617 | -10,437 | 0.12% | 6,740,250 |
| 2013-03-14 | 2013-03-12 | 5.285 | 1,248,054 | -14,909 | 0.12% | 6,596,193 |
| 2013-03-13 | 2013-03-11 | 5.553 | 1,262,963 | -4,473 | 0.12% | 7,013,821 |
| 2013-03-11 | 2013-03-07 | 5.473 | 1,267,436 | -17,892 | 0.12% | 6,936,652 |
| 2013-03-08 | 2013-03-06 | 5.460 | 1,285,328 | -43,237 | 0.12% | 7,017,333 |
| 2013-02-25 | 2013-02-21 | 4.910 | 1,328,565 | -11,928 | 0.12% | 6,522,703 |
| 2013-02-22 | 2013-02-20 | 4.977 | 1,340,493 | -11,928 | 0.13% | 6,671,173 |
| 2013-02-21 | 2013-02-19 | 4.936 | 1,352,421 | -43,238 | 0.13% | 6,676,109 |
| 2013-02-15 | 2013-02-08 | 4.400 | 1,395,659 | +2,982 | 0.13% | 6,140,686 |
| 2013-02-06 | 2013-02-04 | 4.722 | 1,392,677 | -37,274 | 0.13% | 6,575,924 |
| 2013-01-31 | 2013-01-29 | 4.534 | 1,429,951 | -5,964 | 0.13% | 6,483,382 |
| 2013-01-25 | 2013-01-23 | 4.574 | 1,435,915 | -74,548 | 0.13% | 6,568,207 |
| 2013-01-22 | 2013-01-18 | 4.521 | 1,510,463 | -99,894 | 0.14% | 6,828,160 |
| 2013-01-21 | 2013-01-17 | 4.373 | 1,610,357 | -2,982 | 0.15% | 7,042,121 |
| 2013-01-18 | 2013-01-16 | 4.239 | 1,613,339 | -108,840 | 0.15% | 6,838,745 |
| 2013-01-17 | 2013-01-15 | 4.346 | 1,722,179 | -2,982 | 0.16% | 7,484,918 |
| 2013-01-16 | 2013-01-14 | 4.400 | 1,725,161 | +26,837 | 0.16% | 7,590,444 |
| 2013-01-15 | 2013-01-11 | 4.319 | 1,698,324 | -67,093 | 0.16% | 7,335,676 |
| 2013-01-14 | 2013-01-10 | 4.239 | 1,765,417 | -40,256 | 0.17% | 7,483,385 |
| 2013-01-11 | 2013-01-09 | 4.212 | 1,805,673 | -37,274 | 0.17% | 7,605,582 |
| 2013-01-10 | 2013-01-08 | 4.225 | 1,842,947 | -89,458 | 0.17% | 7,787,304 |
| 2013-01-09 | 2013-01-07 | 4.185 | 1,932,405 | -10,436 | 0.18% | 8,087,541 |
| 2013-01-08 | 2013-01-04 | 4.145 | 1,942,841 | -149,097 | 0.18% | 8,053,033 |
| 2013-01-07 | 2013-01-03 | 4.105 | 2,091,938 | -74,548 | 0.20% | 8,586,852 |
| 2013-01-04 | 2013-01-02 | 4.051 | 2,166,486 | -59,638 | 0.20% | 8,776,605 |
| 2013-01-03 | 2012-12-31 | 4.132 | 2,226,124 | -521,836 | 0.21% | 9,197,373 |
| 2013-01-02 | 2012-12-27 | 4.064 | 2,747,960 | -186,370 | 0.26% | 11,169,063 |
| 2012-12-28 | 2012-12-24 | 4.038 | 2,934,330 | -210,226 | 0.28% | 11,847,840 |
| 2012-12-27 | 2012-12-20 | 3.930 | 3,144,556 | -82,003 | 0.29% | 12,359,209 |
| 2012-12-21 | 2012-12-19 | 3.863 | 3,226,559 | -298,192 | 0.30% | 12,465,102 |
| 2012-12-20 | 2012-12-18 | 3.810 | 3,524,751 | -216,189 | 0.33% | 13,427,974 |
| 2012-12-18 | 2012-12-14 | 3.743 | 3,740,940 | -74,548 | 0.35% | 14,000,665 |
| 2012-12-14 | 2012-12-12 | 3.716 | 3,815,488 | -44,729 | 0.36% | 14,177,302 |
| 2012-12-13 | 2012-12-11 | 3.649 | 3,860,217 | -8,946 | 0.36% | 14,084,594 |
| 2012-12-12 | 2012-12-10 | 3.649 | 3,869,163 | -201,280 | 0.36% | 14,117,235 |
| 2012-12-06 | 2012-12-04 | 3.421 | 4,070,443 | +14,910 | 0.38% | 13,923,409 |
| 2012-12-05 | 2012-12-03 | 3.447 | 4,055,533 | +74,548 | 0.38% | 13,981,211 |
| 2012-12-04 | 2012-11-30 | 3.447 | 3,980,985 | +14,910 | 0.37% | 13,724,211 |
| 2012-11-26 | 2012-11-22 | 3.474 | 3,966,075 | +67,093 | 0.37% | 13,779,213 |
| 2012-11-20 | 2012-11-16 | 3.461 | 3,898,982 | +13,418 | 0.37% | 13,493,812 |
| 2012-11-19 | 2012-11-15 | 3.488 | 3,885,564 | +90,949 | 0.36% | 13,551,618 |
| 2012-11-15 | 2012-11-13 | 3.515 | 3,794,615 | +134,187 | 0.36% | 13,336,219 |
| 2012-11-14 | 2012-11-12 | 3.595 | 3,660,428 | +7,454 | 0.34% | 13,159,227 |
| 2012-11-02 | 2012-10-31 | 3.582 | 3,652,974 | -7,454 | 0.34% | 13,083,429 |
| 2012-11-01 | 2012-10-30 | 3.541 | 3,660,428 | +74,548 | 0.34% | 12,962,821 |
| 2012-10-31 | 2012-10-29 | 3.541 | 3,585,880 | +37,274 | 0.34% | 12,698,821 |
| 2012-10-26 | 2012-10-24 | 3.823 | 3,548,606 | -20,874 | 0.33% | 13,566,455 |
| 2012-10-19 | 2012-10-17 | 3.769 | 3,569,480 | +1,491 | 0.33% | 13,454,730 |
| 2012-10-15 | 2012-10-11 | 3.608 | 3,567,989 | -14,909 | 0.33% | 12,874,771 |
| 2012-10-12 | 2012-10-10 | 3.729 | 3,582,898 | -7,455 | 0.34% | 13,361,123 |
| 2012-10-11 | 2012-10-09 | 3.568 | 3,590,353 | -41,747 | 0.34% | 12,810,985 |
| 2012-10-09 | 2012-10-05 | 3.407 | 3,632,100 | +11,928 | 0.34% | 12,375,286 |
| 2012-10-05 | 2012-10-03 | 3.380 | 3,620,172 | -10,437 | 0.34% | 12,237,522 |
| 2012-09-25 | 2012-09-21 | 3.233 | 3,630,609 | +10,437 | 0.34% | 11,737,085 |
| 2012-09-18 | 2012-09-14 | 3.152 | 3,620,172 | -4,473 | 0.34% | 11,411,974 |
| 2012-09-12 | 2012-09-10 | 3.045 | 3,624,645 | -74,548 | 0.34% | 11,037,102 |
| 2012-09-10 | 2012-09-06 | 2.978 | 3,699,193 | +7,454 | 0.35% | 11,015,994 |
| 2012-09-07 | 2012-09-05 | 2.938 | 3,691,739 | +7,455 | 0.35% | 10,845,232 |
| 2012-08-31 | 2012-08-29 | 3.018 | 3,684,284 | +14,910 | 0.35% | 11,119,861 |
| 2012-08-30 | 2012-08-28 | 3.005 | 3,669,374 | +74,548 | 0.34% | 11,025,638 |
| 2012-08-15 | 2012-08-13 | 3.152 | 3,594,826 | +14,909 | 0.34% | 11,332,076 |
| 2012-08-13 | 2012-08-09 | 3.219 | 3,579,917 | +29,820 | 0.34% | 11,525,185 |
| 2012-07-16 | 2012-07-12 | 3.300 | 3,550,097 | +11,927 | 0.33% | 11,714,913 |
| 2012-07-12 | 2012-07-10 | 3.354 | 3,538,170 | -8,945 | 0.33% | 11,865,401 |
| 2012-07-05 | 2012-07-03 | 3.206 | 3,547,115 | -38,765 | 0.33% | 11,372,001 |
| 2012-07-04 | 2012-06-29 | 3.099 | 3,585,880 | +8,945 | 0.34% | 11,111,468 |
| 2012-07-03 | 2012-06-28 | 3.072 | 3,576,935 | +8,946 | 0.34% | 10,987,788 |
| 2012-06-29 | 2012-06-27 | 3.072 | 3,567,989 | +38,765 | 0.33% | 10,960,307 |
| 2012-06-28 | 2012-06-26 | 3.072 | 3,529,224 | +55,166 | 0.33% | 10,841,227 |
| 2012-06-25 | 2012-06-21 | 3.219 | 3,474,058 | +13,418 | 0.33% | 11,184,383 |
| 2012-06-19 | 2012-06-15 | 3.193 | 3,460,640 | +29,820 | 0.32% | 11,048,342 |
| 2012-06-18 | 2012-06-14 | 3.300 | 3,430,820 | +22,364 | 0.32% | 11,321,312 |
| 2012-06-07 | 2012-06-05 | 3.286 | 3,408,456 | +37,274 | 0.32% | 11,201,792 |
| 2012-06-06 | 2012-06-04 | 3.300 | 3,371,182 | -7,455 | 0.32% | 11,124,514 |
| 2012-06-04 | 2012-05-31 | 3.367 | 3,378,637 | +59,639 | 0.32% | 11,375,722 |
| 2012-06-01 | 2012-05-30 | 3.407 | 3,318,998 | +37,274 | 0.31% | 11,308,485 |
| 2012-05-31 | 2012-05-29 | 3.447 | 3,281,724 | +37,274 | 0.31% | 11,313,550 |
| 2012-05-30 | 2012-05-28 | 3.461 | 3,244,450 | +37,274 | 0.30% | 11,228,572 |
| 2012-05-29 | 2012-05-25 | 3.474 | 3,207,176 | -10,437 | 0.30% | 11,142,593 |
| 2012-05-28 | 2012-05-24 | 3.421 | 3,217,613 | +32,801 | 0.30% | 11,006,208 |
| 2012-05-25 | 2012-05-23 | 3.795 | 3,184,812 | +31,310 | 0.30% | 12,085,187 |
| 2012-05-24 | 2012-05-22 | 3.879 | 3,153,502 | +135,071 | 0.30% | 12,232,297 |
| 2012-05-22 | 2012-05-18 | 3.654 | 3,018,431 | +35,577 | 0.30% | 11,029,617 |
| 2012-05-18 | 2012-05-16 | 3.612 | 2,982,854 | +29,884 | 0.29% | 10,773,850 |
| 2012-05-16 | 2012-05-14 | 3.710 | 2,952,970 | +1,423 | 0.29% | 10,956,423 |
| 2012-05-15 | 2012-05-11 | 3.738 | 2,951,547 | -8,538 | 0.29% | 11,034,106 |
| 2012-05-14 | 2012-05-10 | 3.767 | 2,960,085 | +85,384 | 0.29% | 11,149,228 |
| 2012-05-11 | 2012-05-09 | 3.823 | 2,874,701 | +8,538 | 0.28% | 10,989,234 |
| 2012-05-10 | 2012-05-08 | 3.879 | 2,866,163 | +27,038 | 0.28% | 11,117,721 |
| 2012-05-09 | 2012-05-07 | 3.921 | 2,839,125 | +142,306 | 0.28% | 11,132,547 |
| 2012-05-08 | 2012-05-04 | 4.076 | 2,696,819 | +5,693 | 0.26% | 10,991,466 |
| 2012-05-07 | 2012-05-03 | 4.062 | 2,691,126 | -14,231 | 0.26% | 10,930,441 |
| 2012-05-04 | 2012-05-02 | 4.076 | 2,705,357 | +4,269 | 0.27% | 11,026,264 |
| 2012-05-03 | 2012-04-30 | 4.048 | 2,701,088 | +35,577 | 0.27% | 10,932,942 |
| 2012-05-02 | 2012-04-27 | 4.076 | 2,665,511 | +35,576 | 0.26% | 10,863,863 |
| 2012-04-27 | 2012-04-25 | 4.216 | 2,629,935 | -12,807 | 0.26% | 11,088,482 |
| 2012-04-24 | 2012-04-20 | 4.244 | 2,642,742 | -7,115 | 0.26% | 11,216,763 |
| 2012-04-16 | 2012-04-12 | 4.188 | 2,649,857 | -7,116 | 0.26% | 11,097,995 |
| 2012-04-13 | 2012-04-11 | 4.146 | 2,656,973 | +7,116 | 0.26% | 11,015,773 |
| 2012-04-03 | 2012-03-30 | 4.244 | 2,649,857 | +7,115 | 0.26% | 11,246,961 |
| 2012-03-30 | 2012-03-28 | 4.329 | 2,642,742 | -7,115 | 0.26% | 11,439,612 |
| 2012-03-26 | 2012-03-22 | 4.104 | 2,649,857 | +35,576 | 0.26% | 10,874,545 |
| 2012-03-21 | 2012-03-19 | 4.132 | 2,614,281 | +35,577 | 0.26% | 10,802,031 |
| 2012-03-20 | 2012-03-16 | 4.188 | 2,578,704 | +56,922 | 0.25% | 10,799,996 |
| 2012-03-14 | 2012-03-12 | 4.216 | 2,521,782 | +8,539 | 0.25% | 10,632,481 |
| 2012-03-12 | 2012-03-08 | 4.188 | 2,513,243 | +48,384 | 0.25% | 10,525,835 |
| 2012-03-09 | 2012-03-07 | 4.160 | 2,464,859 | +56,922 | 0.24% | 10,253,913 |
| 2012-03-06 | 2012-03-02 | 4.244 | 2,407,937 | -7,115 | 0.24% | 10,220,164 |
| 2012-03-02 | 2012-02-29 | 4.301 | 2,415,052 | -2,846 | 0.24% | 10,386,130 |
| 2012-03-01 | 2012-02-28 | 4.287 | 2,417,898 | +21,346 | 0.24% | 10,364,387 |
| 2012-02-29 | 2012-02-27 | 4.188 | 2,396,552 | +2,846 | 0.24% | 10,037,116 |
| 2012-02-27 | 2012-02-23 | 4.230 | 2,393,706 | -14,231 | 0.24% | 10,126,121 |
| 2012-02-24 | 2012-02-22 | 4.244 | 2,407,937 | -28,461 | 0.24% | 10,220,164 |
| 2012-02-23 | 2012-02-21 | 4.230 | 2,436,398 | -7,115 | 0.24% | 10,306,722 |
| 2012-02-22 | 2012-02-20 | 4.272 | 2,443,513 | -7,116 | 0.24% | 10,439,845 |
| 2012-02-17 | 2012-02-15 | 4.301 | 2,450,629 | -71,153 | 0.24% | 10,539,131 |
| 2012-02-15 | 2012-02-13 | 4.174 | 2,521,782 | -35,576 | 0.25% | 10,526,156 |
| 2012-02-14 | 2012-02-10 | 4.174 | 2,557,358 | -35,577 | 0.25% | 10,674,654 |
| 2012-02-13 | 2012-02-09 | 4.174 | 2,592,935 | -49,807 | 0.25% | 10,823,156 |
| 2012-02-08 | 2012-02-06 | 4.076 | 2,642,742 | -24,192 | 0.26% | 10,771,064 |
| 2012-02-07 | 2012-02-03 | 4.076 | 2,666,934 | -250,237 | 0.26% | 10,869,663 |
| 2012-02-02 | 2012-01-31 | 3.977 | 2,917,171 | -15,654 | 0.29% | 11,602,569 |
| 2012-01-27 | 2012-01-20 | 3.949 | 2,932,825 | +8,538 | 0.29% | 11,582,393 |
| 2012-01-20 | 2012-01-18 | 3.837 | 2,924,287 | +35,577 | 0.29% | 11,219,886 |
| 2012-01-19 | 2012-01-17 | 3.851 | 2,888,710 | +35,577 | 0.28% | 11,123,983 |
| 2012-01-18 | 2012-01-16 | 3.837 | 2,853,133 | +35,576 | 0.28% | 10,946,883 |
| 2012-01-04 | 2011-12-30 | 3.865 | 2,817,557 | +71,153 | 0.28% | 10,889,582 |
| 2012-01-03 | 2011-12-29 | 3.738 | 2,746,404 | +149,422 | 0.27% | 10,267,197 |
| 2011-12-30 | 2011-12-28 | 3.823 | 2,596,982 | +120,960 | 0.26% | 9,927,586 |
| 2011-12-23 | 2011-12-21 | 3.935 | 2,476,022 | -1,423,063 | 0.24% | 9,743,575 |
| 2011-12-22 | 2011-12-20 | 3.781 | 3,899,085 | +2,846 | 0.38% | 14,740,792 |
| 2011-12-21 | 2011-12-19 | 3.795 | 3,896,239 | +17,077 | 0.38% | 14,784,791 |
| 2011-12-19 | 2011-12-15 | 3.781 | 3,879,162 | +85,384 | 0.38% | 14,665,471 |
| 2011-12-05 | 2011-12-01 | 3.935 | 3,793,778 | -149,422 | 0.37% | 14,929,174 |
| 2011-12-02 | 2011-11-30 | 3.879 | 3,943,200 | -270,382 | 0.39% | 15,295,501 |
| 2011-12-01 | 2011-11-29 | 3.851 | 4,213,582 | -214,882 | 0.41% | 16,225,864 |
| 2011-11-30 | 2011-11-28 | 3.851 | 4,428,464 | -183,576 | 0.43% | 17,053,342 |
| 2011-11-25 | 2011-11-23 | 3.795 | 4,612,040 | +35,577 | 0.45% | 17,500,991 |
| 2011-11-22 | 2011-11-18 | 3.809 | 4,576,463 | -4,269 | 0.45% | 17,430,308 |
| 2011-11-17 | 2011-11-15 | 3.921 | 4,580,732 | -109,576 | 0.45% | 17,961,595 |
| 2011-11-07 | 2011-11-03 | 3.795 | 4,690,308 | -28,461 | 0.46% | 17,797,990 |
| 2011-11-03 | 2011-11-01 | 3.865 | 4,718,769 | -14,231 | 0.46% | 18,237,581 |
| 2011-11-01 | 2011-10-28 | 3.837 | 4,733,000 | -8,538 | 0.46% | 18,159,545 |
| 2011-10-28 | 2011-10-26 | 3.738 | 4,741,538 | -133,768 | 0.47% | 17,725,835 |
| 2011-10-26 | 2011-10-24 | 3.626 | 4,875,306 | -19,923 | 0.48% | 17,677,767 |
| 2011-10-24 | 2011-10-20 | 3.485 | 4,895,229 | +14,231 | 0.48% | 17,062,023 |
| 2011-10-21 | 2011-10-19 | 3.556 | 4,880,998 | -4,270 | 0.48% | 17,355,414 |
| 2011-10-20 | 2011-10-18 | 3.485 | 4,885,268 | +21,346 | 0.48% | 17,027,304 |
| 2011-10-14 | 2011-10-12 | 3.303 | 4,863,922 | +278,699 | 0.48% | 16,064,244 |
| 2011-10-13 | 2011-10-11 | 3.232 | 4,585,223 | +4,269 | 0.45% | 14,821,567 |
| 2011-10-11 | 2011-10-07 | 3.204 | 4,580,954 | +56,922 | 0.45% | 14,679,004 |
| 2011-10-07 | 2011-10-04 | 3.078 | 4,524,032 | +56,923 | 0.44% | 13,924,372 |
| 2011-10-06 | 2011-10-03 | 3.162 | 4,467,109 | +28,461 | 0.44% | 14,125,860 |
| 2011-10-04 | 2011-09-30 | 3.317 | 4,438,648 | +14,231 | 0.44% | 14,722,058 |
| 2011-10-03 | 2011-09-28 | 3.415 | 4,424,417 | +21,346 | 0.43% | 15,110,128 |
| 2011-09-30 | 2011-09-27 | 3.387 | 4,403,071 | +14,230 | 0.43% | 14,913,465 |
| 2011-09-28 | 2011-09-26 | 3.317 | 4,388,841 | +7,116 | 0.43% | 14,556,859 |
| 2011-09-27 | 2011-09-23 | 3.331 | 4,381,725 | +35,576 | 0.43% | 14,594,838 |
| 2011-09-26 | 2011-09-22 | 3.499 | 4,346,149 | +35,577 | 0.43% | 15,209,319 |
| 2011-09-23 | 2011-09-21 | 3.682 | 4,310,572 | +14,231 | 0.42% | 15,872,379 |
| 2011-09-22 | 2011-09-20 | 3.710 | 4,296,341 | +12,807 | 0.42% | 15,940,741 |
| 2011-09-21 | 2011-09-19 | 3.738 | 4,283,534 | +21,346 | 0.42% | 16,013,626 |
| 2011-09-20 | 2011-09-16 | 3.851 | 4,262,188 | -2,846 | 0.42% | 16,413,038 |
| 2011-09-16 | 2011-09-14 | 3.752 | 4,265,034 | +35,576 | 0.42% | 16,004,407 |
| 2011-09-08 | 2011-09-06 | 3.809 | 4,229,458 | +35,577 | 0.42% | 16,108,675 |
| 2011-09-07 | 2011-09-05 | 3.837 | 4,193,881 | +35,577 | 0.41% | 16,091,057 |
| 2011-09-06 | 2011-09-02 | 3.893 | 4,158,304 | +142,306 | 0.41% | 16,188,322 |
| 2011-08-30 | 2011-08-26 | 3.851 | 4,015,998 | +14,231 | 0.39% | 15,464,998 |
| 2011-08-26 | 2011-08-24 | 3.837 | 4,001,767 | +21,346 | 0.39% | 15,353,955 |
| 2011-08-23 | 2011-08-19 | 3.893 | 3,980,421 | +27,038 | 0.39% | 15,495,821 |
| 2011-08-22 | 2011-08-18 | 3.935 | 3,953,383 | +8,538 | 0.39% | 15,557,247 |
| 2011-08-19 | 2011-08-17 | 3.935 | 3,944,845 | +14,231 | 0.39% | 15,523,648 |
| 2011-08-15 | 2011-08-11 | 3.781 | 3,930,614 | +21,346 | 0.39% | 14,859,989 |
| 2011-08-12 | 2011-08-10 | 3.823 | 3,909,268 | +71,153 | 0.38% | 14,944,114 |
| 2011-08-11 | 2011-08-09 | 3.851 | 3,838,115 | +35,576 | 0.38% | 14,779,998 |
| 2011-08-10 | 2011-08-08 | 3.921 | 3,802,539 | -35,576 | 0.37% | 14,910,208 |
| 2011-08-09 | 2011-08-05 | 4.034 | 3,838,115 | +71,153 | 0.38% | 15,481,239 |
| 2011-08-04 | 2011-08-02 | 4.230 | 3,766,962 | +28,461 | 0.37% | 15,935,422 |
| 2011-08-03 | 2011-08-01 | 4.258 | 3,738,501 | +8,539 | 0.37% | 15,920,106 |
| 2011-07-27 | 2011-07-25 | 4.230 | 3,729,962 | +82,537 | 0.37% | 15,778,900 |
| 2011-07-13 | 2011-07-11 | 4.554 | 3,647,425 | -9,961 | 0.36% | 16,608,760 |
| 2011-07-12 | 2011-07-08 | 4.624 | 3,657,386 | -71,153 | 0.36% | 16,911,126 |
| 2011-07-06 | 2011-07-04 | 4.666 | 3,728,539 | -7,116 | 0.37% | 17,397,330 |
| 2011-07-04 | 2011-06-29 | 4.540 | 3,735,655 | -35,576 | 0.37% | 16,958,019 |
| 2011-06-28 | 2011-06-24 | 4.540 | 3,771,231 | -35,577 | 0.37% | 17,119,516 |
| 2011-06-24 | 2011-06-22 | 4.525 | 3,806,808 | -28,461 | 0.37% | 17,227,516 |
| 2011-06-21 | 2011-06-17 | 4.624 | 3,835,269 | +108,153 | 0.38% | 17,733,626 |
| 2011-06-09 | 2011-06-07 | 4.497 | 3,727,116 | -14,231 | 0.37% | 16,762,111 |
| 2011-06-08 | 2011-06-03 | 4.455 | 3,741,347 | -28,461 | 0.37% | 16,668,368 |
| 2011-06-07 | 2011-06-02 | 4.568 | 3,769,808 | -71,153 | 0.37% | 17,219,019 |
| 2011-06-03 | 2011-06-01 | 4.554 | 3,840,961 | -35,577 | 0.38% | 17,490,037 |
| 2011-06-02 | 2011-05-31 | 4.399 | 3,876,538 | +14,231 | 0.38% | 17,052,741 |
| 2011-05-31 | 2011-05-27 | 4.343 | 3,862,307 | +35,576 | 0.38% | 16,773,013 |
| 2011-05-24 | 2011-05-20 | 4.568 | 3,826,731 | -35,576 | 0.38% | 17,479,022 |
| 2011-05-23 | 2011-05-19 | 4.511 | 3,862,307 | -35,577 | 0.38% | 17,424,393 |
| 2011-05-19 | 2011-05-17 | 4.554 | 3,897,884 | -2,846 | 0.38% | 17,749,239 |
| 2011-05-17 | 2011-05-13 | 4.610 | 3,900,730 | -35,577 | 0.38% | 17,981,485 |
| 2011-05-16 | 2011-05-12 | 4.610 | 3,936,307 | -35,576 | 0.39% | 18,145,487 |
| 2011-05-13 | 2011-05-11 | 4.708 | 3,971,883 | -39,846 | 0.39% | 18,700,236 |
| 2011-05-11 | 2011-05-06 | 4.736 | 4,011,729 | -82,538 | 0.39% | 19,000,600 |
| 2011-05-09 | 2011-05-05 | 4.554 | 4,094,267 | -4,269 | 0.40% | 18,643,481 |
| 2011-05-06 | 2011-05-04 | 4.708 | 4,098,536 | -135,191 | 0.40% | 19,296,537 |
| 2011-05-05 | 2011-05-03 | 4.469 | 4,233,727 | -64,038 | 0.42% | 18,921,510 |
| 2011-05-03 | 2011-04-28 | 4.244 | 4,297,765 | -14,230 | 0.42% | 18,241,285 |
| 2011-04-28 | 2011-04-26 | 4.586 | 4,311,995 | +149,178 | 0.42% | 19,773,593 |
| 2011-04-27 | 2011-04-21 | 4.615 | 4,162,817 | +6,869 | 0.42% | 19,210,708 |
| 2011-04-21 | 2011-04-19 | 4.571 | 4,155,948 | -1,373 | 0.42% | 18,997,504 |
| 2011-04-15 | 2011-04-13 | 4.411 | 4,157,321 | -55,064 | 0.42% | 18,338,043 |
| 2011-04-11 | 2011-04-07 | 4.426 | 4,212,385 | +6,870 | 0.43% | 18,642,255 |
| 2011-04-06 | 2011-04-01 | 4.367 | 4,205,515 | +61,822 | 0.43% | 18,366,958 |
| 2011-03-29 | 2011-03-25 | 4.207 | 4,143,693 | +70,065 | 0.42% | 17,433,405 |
| 2011-03-21 | 2011-03-17 | 4.091 | 4,073,628 | +34,346 | 0.41% | 16,664,201 |
| 2011-03-18 | 2011-03-16 | 4.193 | 4,039,282 | +68,692 | 0.41% | 16,935,322 |
| 2011-03-17 | 2011-03-15 | 4.236 | 3,970,590 | +34,345 | 0.40% | 16,820,730 |
| 2011-03-02 | 2011-02-28 | 4.280 | 3,936,245 | +13,739 | 0.40% | 16,847,143 |
| 2011-02-28 | 2011-02-24 | 4.251 | 3,922,506 | +68,691 | 0.40% | 16,674,133 |
| 2011-02-25 | 2011-02-23 | 4.382 | 3,853,815 | +68,692 | 0.39% | 16,887,064 |
| 2011-02-24 | 2011-02-22 | 4.440 | 3,785,123 | +13,738 | 0.38% | 16,806,475 |
| 2011-02-23 | 2011-02-21 | 4.498 | 3,771,385 | +68,692 | 0.38% | 16,965,089 |
| 2011-02-22 | 2011-02-18 | 4.586 | 3,702,693 | +173,102 | 0.38% | 16,979,506 |
| 2011-02-17 | 2011-02-15 | 4.513 | 3,529,591 | +32,972 | 0.36% | 15,928,793 |
| 2011-02-15 | 2011-02-11 | 4.455 | 3,496,619 | +68,692 | 0.36% | 15,576,380 |
| 2011-02-14 | 2011-02-10 | 4.513 | 3,427,927 | +137,383 | 0.35% | 15,469,991 |
| 2011-02-10 | 2011-02-08 | 4.600 | 3,290,544 | +68,691 | 0.33% | 15,137,410 |
| 2011-02-09 | 2011-02-07 | 4.659 | 3,221,853 | +57,701 | 0.33% | 15,009,026 |
| 2011-02-07 | 2011-01-31 | 4.644 | 3,164,152 | +68,692 | 0.32% | 14,694,162 |
| 2011-02-01 | 2011-01-28 | 4.702 | 3,095,460 | -27,477 | 0.31% | 14,555,412 |
| 2011-01-28 | 2011-01-26 | 4.717 | 3,122,937 | -164,860 | 0.32% | 14,730,077 |
| 2011-01-27 | 2011-01-25 | 4.702 | 3,287,797 | +10,991 | 0.33% | 15,459,816 |
| 2011-01-26 | 2011-01-24 | 4.629 | 3,276,806 | +68,692 | 0.33% | 15,169,618 |
| 2011-01-25 | 2011-01-21 | 4.629 | 3,208,114 | +41,215 | 0.33% | 14,851,616 |
| 2011-01-24 | 2011-01-20 | 4.659 | 3,166,899 | +137,383 | 0.32% | 14,753,022 |
| 2011-01-21 | 2011-01-19 | 4.731 | 3,029,516 | +137,383 | 0.31% | 14,333,538 |
| 2011-01-20 | 2011-01-18 | 4.688 | 2,892,133 | +68,691 | 0.29% | 13,557,229 |
| 2011-01-19 | 2011-01-17 | 4.717 | 2,823,442 | +68,692 | 0.29% | 13,317,438 |
| 2011-01-18 | 2011-01-14 | 4.746 | 2,754,750 | +89,299 | 0.28% | 13,073,642 |
| 2011-01-17 | 2011-01-13 | 4.659 | 2,665,451 | +34,346 | 0.27% | 12,417,023 |
| 2011-01-14 | 2011-01-12 | 4.702 | 2,631,105 | +68,691 | 0.27% | 12,371,931 |
| 2011-01-13 | 2011-01-11 | 4.702 | 2,562,414 | +274,766 | 0.26% | 12,048,934 |
| 2011-01-12 | 2011-01-10 | 4.659 | 2,287,648 | -6,869 | 0.23% | 10,657,025 |
| 2011-01-10 | 2011-01-06 | 4.804 | 2,294,517 | -6,869 | 0.23% | 11,023,056 |
| 2011-01-07 | 2011-01-05 | 4.615 | 2,301,386 | +60,448 | 0.23% | 10,620,514 |
| 2011-01-06 | 2011-01-04 | 4.586 | 2,240,938 | +206,075 | 0.23% | 10,276,310 |
| 2011-01-05 | 2011-01-03 | 4.542 | 2,034,863 | +137,383 | 0.21% | 9,242,438 |
| 2011-01-04 | 2010-12-31 | 4.455 | 1,897,480 | +20,608 | 0.19% | 8,452,700 |
| 2010-12-29 | 2010-12-24 | 4.469 | 1,876,872 | +6,869 | 0.19% | 8,388,220 |
| 2010-12-28 | 2010-12-22 | 4.411 | 1,870,003 | +34,345 | 0.19% | 8,248,628 |
| 2010-12-21 | 2010-12-17 | 4.469 | 1,835,658 | +8,243 | 0.19% | 8,204,024 |
| 2010-12-17 | 2010-12-15 | 4.586 | 1,827,415 | +20,608 | 0.19% | 8,380,010 |
| 2010-12-14 | 2010-12-10 | 4.629 | 1,806,807 | -34,346 | 0.18% | 8,364,417 |
| 2010-12-13 | 2010-12-09 | 4.600 | 1,841,153 | +20,608 | 0.19% | 8,469,812 |
| 2010-12-10 | 2010-12-08 | 4.600 | 1,820,545 | -48,084 | 0.19% | 8,375,009 |
| 2010-12-09 | 2010-12-07 | 4.586 | 1,868,629 | -5,496 | 0.19% | 8,569,006 |
| 2010-12-01 | 2010-11-29 | 4.600 | 1,874,125 | -6,869 | 0.19% | 8,621,492 |
| 2010-11-29 | 2010-11-25 | 4.571 | 1,880,994 | -6,869 | 0.19% | 8,598,325 |
| 2010-11-25 | 2010-11-23 | 4.586 | 1,887,863 | -6,869 | 0.19% | 8,657,207 |
| 2010-11-24 | 2010-11-22 | 4.615 | 1,894,732 | +13,738 | 0.19% | 8,743,873 |
| 2010-11-23 | 2010-11-19 | 4.586 | 1,880,994 | +6,869 | 0.19% | 8,625,708 |
| 2010-11-22 | 2010-11-18 | 4.644 | 1,874,125 | +23,355 | 0.19% | 8,703,342 |
| 2010-11-19 | 2010-11-17 | 4.586 | 1,850,770 | -24,729 | 0.19% | 8,487,109 |
| 2010-11-17 | 2010-11-15 | 4.644 | 1,875,499 | +4,122 | 0.19% | 8,709,722 |
| 2010-11-11 | 2010-11-09 | 4.891 | 1,871,377 | -13,738 | 0.19% | 9,153,715 |
| 2010-11-10 | 2010-11-08 | 4.935 | 1,885,115 | -13,739 | 0.19% | 9,303,243 |
| 2010-11-09 | 2010-11-05 | 4.891 | 1,898,854 | +13,739 | 0.19% | 9,288,116 |
| 2010-11-08 | 2010-11-04 | 4.950 | 1,885,115 | -48,085 | 0.19% | 9,330,686 |
| 2010-11-05 | 2010-11-03 | 4.833 | 1,933,200 | -20,607 | 0.20% | 9,343,545 |
| 2010-11-04 | 2010-11-02 | 4.731 | 1,953,807 | -1,374 | 0.20% | 9,244,040 |
| 2010-11-02 | 2010-10-29 | 4.557 | 1,955,181 | -13,738 | 0.20% | 8,908,982 |
| 2010-11-01 | 2010-10-28 | 4.615 | 1,968,919 | -8,243 | 0.20% | 9,086,234 |
| 2010-10-29 | 2010-10-27 | 4.426 | 1,977,162 | -6,869 | 0.20% | 8,750,092 |
| 2010-10-25 | 2010-10-21 | 4.527 | 1,984,031 | -10,991 | 0.20% | 8,982,674 |
| 2010-10-20 | 2010-10-18 | 4.440 | 1,995,022 | +20,608 | 0.20% | 8,858,176 |
| 2010-10-18 | 2010-10-14 | 4.338 | 1,974,414 | +75,560 | 0.20% | 8,565,472 |
| 2010-10-15 | 2010-10-13 | 4.338 | 1,898,854 | -6,869 | 0.19% | 8,237,675 |
| 2010-10-14 | 2010-10-12 | 4.396 | 1,905,723 | -27,477 | 0.19% | 8,378,447 |
| 2010-10-11 | 2010-10-07 | 4.178 | 1,933,200 | -6,869 | 0.20% | 8,077,100 |
| 2010-10-06 | 2010-10-04 | 4.120 | 1,940,069 | +20,608 | 0.20% | 7,992,827 |
| 2010-10-05 | 2010-09-30 | 4.207 | 1,919,461 | -15,112 | 0.20% | 8,075,584 |
| 2010-09-30 | 2010-09-28 | 4.207 | 1,934,573 | -6,870 | 0.20% | 8,139,163 |
| 2010-09-27 | 2010-09-22 | 4.134 | 1,941,443 | +5,496 | 0.20% | 8,026,751 |
| 2010-09-22 | 2010-09-20 | 4.076 | 1,935,947 | -6,869 | 0.20% | 7,891,295 |
| 2010-09-15 | 2010-09-13 | 4.091 | 1,942,816 | -1,374 | 0.20% | 7,947,578 |
| 2010-09-07 | 2010-09-03 | 4.091 | 1,944,190 | -21,981 | 0.20% | 7,953,199 |
| 2010-08-27 | 2010-08-25 | 3.960 | 1,966,171 | +12,364 | 0.20% | 7,785,509 |
| 2010-08-25 | 2010-08-23 | 4.062 | 1,953,807 | -6,869 | 0.20% | 7,935,653 |
| 2010-08-24 | 2010-08-20 | 4.062 | 1,960,676 | +1,374 | 0.20% | 7,963,552 |
| 2010-08-17 | 2010-08-13 | 4.003 | 1,959,302 | -61,823 | 0.20% | 7,843,879 |
| 2010-08-13 | 2010-08-11 | 4.033 | 2,021,125 | +1,374 | 0.21% | 8,150,228 |
| 2010-08-10 | 2010-08-06 | 4.134 | 2,019,751 | -6,869 | 0.21% | 8,350,509 |
| 2010-08-06 | 2010-08-04 | 4.091 | 2,026,620 | -34,346 | 0.21% | 8,290,399 |
| 2010-08-03 | 2010-07-30 | 4.149 | 2,060,966 | -35,719 | 0.21% | 8,550,913 |
| 2010-07-30 | 2010-07-28 | 4.033 | 2,096,685 | +8,243 | 0.21% | 8,454,925 |
| 2010-07-28 | 2010-07-26 | 3.916 | 2,088,442 | +34,345 | 0.21% | 8,178,459 |
| 2010-07-27 | 2010-07-23 | 3.945 | 2,054,097 | +48,084 | 0.21% | 8,103,769 |
| 2010-07-26 | 2010-07-22 | 3.872 | 2,006,013 | +6,870 | 0.20% | 7,768,053 |
| 2010-07-22 | 2010-07-20 | 3.814 | 1,999,143 | +15,112 | 0.20% | 7,625,037 |
| 2010-07-21 | 2010-07-19 | 3.814 | 1,984,031 | -27,477 | 0.20% | 7,567,397 |
| 2010-07-20 | 2010-07-16 | 3.887 | 2,011,508 | +13,738 | 0.20% | 7,818,615 |
| 2010-07-16 | 2010-07-14 | 3.974 | 1,997,770 | +6,870 | 0.20% | 7,939,715 |
| 2010-07-08 | 2010-07-06 | 3.989 | 1,990,900 | +34,345 | 0.20% | 7,941,395 |
| 2010-06-30 | 2010-06-28 | 4.062 | 1,956,555 | +4,122 | 0.20% | 7,946,814 |
| 2010-06-25 | 2010-06-23 | 4.033 | 1,952,433 | -6,869 | 0.20% | 7,873,226 |
| 2010-06-24 | 2010-06-22 | 4.062 | 1,959,302 | -54,954 | 0.20% | 7,957,972 |
| 2010-06-23 | 2010-06-21 | 4.018 | 2,014,256 | +41,215 | 0.20% | 8,093,205 |
| 2010-06-21 | 2010-06-17 | 3.887 | 1,973,041 | -6,869 | 0.20% | 7,669,096 |
| 2010-06-11 | 2010-06-09 | 3.756 | 1,979,910 | +6,869 | 0.20% | 7,436,386 |
| 2010-06-09 | 2010-06-07 | 3.756 | 1,973,041 | -6,869 | 0.20% | 7,410,587 |
| 2010-06-01 | 2010-05-28 | 3.945 | 1,979,910 | -6,869 | 0.20% | 7,811,088 |
| 2010-05-26 | 2010-05-24 | 3.945 | 1,986,779 | +6,869 | 0.20% | 7,838,188 |
| 2010-05-25 | 2010-05-20 | 3.727 | 1,979,910 | +32,972 | 0.20% | 7,378,740 |
| 2010-05-20 | 2010-05-18 | 4.228 | 1,946,938 | +6,869 | 0.20% | 8,231,570 |
| 2010-05-19 | 2010-05-17 | 4.123 | 1,940,069 | +49,667 | 0.20% | 7,998,195 |
| 2010-05-14 | 2010-05-12 | 4.183 | 1,890,402 | +39,877 | 0.20% | 7,907,209 |
| 2010-05-11 | 2010-05-07 | 4.123 | 1,850,525 | +17,281 | 0.19% | 7,629,038 |
| 2010-05-10 | 2010-05-06 | 4.213 | 1,833,244 | +33,231 | 0.19% | 7,723,294 |
| 2010-05-07 | 2010-05-05 | 4.273 | 1,800,013 | -93,048 | 0.19% | 7,691,627 |
| 2010-05-05 | 2010-05-03 | 4.514 | 1,893,061 | +11,964 | 0.20% | 8,544,962 |
| 2010-05-04 | 2010-04-30 | 4.589 | 1,881,097 | +21,268 | 0.20% | 8,632,474 |
| 2010-05-03 | 2010-04-29 | 4.589 | 1,859,829 | +13,292 | 0.20% | 8,534,874 |
| 2010-04-30 | 2010-04-28 | 4.559 | 1,846,537 | +6,646 | 0.19% | 8,418,310 |
| 2010-04-27 | 2010-04-23 | 4.679 | 1,839,891 | +9,305 | 0.19% | 8,609,476 |
| 2010-04-23 | 2010-04-21 | 4.664 | 1,830,586 | -137,019 | 0.19% | 8,538,392 |
| 2010-04-21 | 2010-04-19 | 4.619 | 1,967,605 | +13,293 | 0.21% | 9,088,675 |
| 2010-04-14 | 2010-04-12 | 4.724 | 1,954,312 | -33,232 | 0.21% | 9,233,106 |
| 2010-04-13 | 2010-04-09 | 4.709 | 1,987,544 | -11,963 | 0.21% | 9,360,205 |
| 2010-04-12 | 2010-04-08 | 4.634 | 1,999,507 | +27,914 | 0.21% | 9,266,120 |
| 2010-03-30 | 2010-03-26 | 4.619 | 1,971,593 | +6,647 | 0.21% | 9,107,096 |
| 2010-03-25 | 2010-03-23 | 4.679 | 1,964,946 | +19,938 | 0.21% | 9,194,651 |
| 2010-03-19 | 2010-03-17 | 4.755 | 1,945,008 | +13,293 | 0.20% | 9,247,679 |
| 2010-03-17 | 2010-03-15 | 4.694 | 1,931,715 | +6,646 | 0.20% | 9,068,217 |
| 2010-03-15 | 2010-03-11 | 4.740 | 1,925,069 | +19,939 | 0.20% | 9,123,913 |
| 2010-03-12 | 2010-03-10 | 4.724 | 1,905,130 | -6,646 | 0.20% | 9,000,746 |
| 2010-03-10 | 2010-03-08 | 4.724 | 1,911,776 | +49,182 | 0.20% | 9,032,145 |
| 2010-02-23 | 2010-02-19 | 4.619 | 1,862,594 | +6,646 | 0.20% | 8,603,612 |
| 2010-02-09 | 2010-02-05 | 4.709 | 1,855,948 | +1,329 | 0.20% | 8,740,462 |
| 2010-02-05 | 2010-02-03 | 4.935 | 1,854,619 | -19,938 | 0.19% | 9,152,775 |
| 2010-02-04 | 2010-02-02 | 4.815 | 1,874,557 | +6,646 | 0.20% | 9,025,534 |
| 2010-02-03 | 2010-02-01 | 4.800 | 1,867,911 | +15,951 | 0.20% | 8,965,430 |
| 2010-02-02 | 2010-01-29 | 4.800 | 1,851,960 | +2,658 | 0.19% | 8,888,870 |
| 2010-02-01 | 2010-01-28 | 4.845 | 1,849,302 | -53,170 | 0.19% | 8,959,587 |
| 2010-01-29 | 2010-01-27 | 4.800 | 1,902,472 | -6,646 | 0.20% | 9,131,313 |
| 2010-01-27 | 2010-01-25 | 4.920 | 1,909,118 | +6,646 | 0.20% | 9,393,010 |
| 2010-01-26 | 2010-01-22 | 4.965 | 1,902,472 | +119,633 | 0.20% | 9,446,186 |
| 2010-01-25 | 2010-01-21 | 4.875 | 1,782,839 | +3,987 | 0.19% | 8,691,233 |
| 2010-01-22 | 2010-01-20 | 4.935 | 1,778,852 | +37,219 | 0.19% | 8,778,856 |
| 2010-01-21 | 2010-01-19 | 5.101 | 1,741,633 | -97,141 | 0.18% | 8,883,428 |
| 2010-01-20 | 2010-01-18 | 5.236 | 1,838,774 | -112,986 | 0.19% | 9,627,906 |
| 2010-01-19 | 2010-01-15 | 4.950 | 1,951,760 | -1,329 | 0.21% | 9,661,545 |
| 2010-01-18 | 2010-01-14 | 4.995 | 1,953,089 | +5,317 | 0.21% | 9,756,283 |
| 2010-01-15 | 2010-01-13 | 4.830 | 1,947,772 | -163,604 | 0.20% | 9,407,352 |
| 2010-01-14 | 2010-01-12 | 4.875 | 2,111,376 | +6,646 | 0.22% | 10,292,831 |
| 2010-01-13 | 2010-01-11 | 4.815 | 2,104,730 | -14,622 | 0.22% | 10,133,760 |
| 2010-01-12 | 2010-01-08 | 4.694 | 2,119,352 | +11,964 | 0.22% | 9,949,058 |
| 2010-01-11 | 2010-01-07 | 4.679 | 2,107,388 | +14,621 | 0.22% | 9,861,186 |
| 2010-01-08 | 2010-01-06 | 4.905 | 2,092,767 | -6,646 | 0.22% | 10,265,089 |
| 2010-01-07 | 2010-01-05 | 4.800 | 2,099,413 | -9,305 | 0.22% | 10,076,572 |
| 2010-01-04 | 2009-12-29 | 4.800 | 2,108,718 | -13,292 | 0.22% | 10,121,234 |
| 2009-12-29 | 2009-12-24 | 4.589 | 2,122,010 | -33,231 | 0.22% | 9,738,039 |
| 2009-12-23 | 2009-12-21 | 4.529 | 2,155,241 | -50,512 | 0.23% | 9,760,827 |
| 2009-12-22 | 2009-12-18 | 4.544 | 2,205,753 | -6,646 | 0.23% | 10,022,777 |
| 2009-12-21 | 2009-12-17 | 4.574 | 2,212,399 | +19,939 | 0.23% | 10,119,552 |
| 2009-12-18 | 2009-12-16 | 4.604 | 2,192,460 | -9,305 | 0.23% | 10,094,327 |
| 2009-12-17 | 2009-12-15 | 4.694 | 2,201,765 | +35,890 | 0.23% | 10,335,936 |
| 2009-12-16 | 2009-12-14 | 4.724 | 2,165,875 | +6,646 | 0.23% | 10,232,631 |
| 2009-12-15 | 2009-12-11 | 4.604 | 2,159,229 | +13,292 | 0.23% | 9,941,328 |
| 2009-12-14 | 2009-12-10 | 4.544 | 2,145,937 | +29,244 | 0.23% | 9,750,978 |
| 2009-12-10 | 2009-12-08 | 4.634 | 2,116,693 | -6,646 | 0.22% | 9,809,183 |
| 2009-12-09 | 2009-12-07 | 4.679 | 2,123,339 | -465,237 | 0.22% | 9,935,826 |
| 2009-12-08 | 2009-12-04 | 4.724 | 2,588,576 | +19,939 | 0.27% | 12,229,673 |
| 2009-12-04 | 2009-12-02 | 4.875 | 2,568,637 | -33,231 | 0.27% | 12,521,951 |
| 2009-12-03 | 2009-12-01 | 4.694 | 2,601,868 | +81,084 | 0.27% | 12,214,174 |
| 2009-12-02 | 2009-11-30 | 4.589 | 2,520,784 | -6,647 | 0.26% | 11,568,039 |
| 2009-12-01 | 2009-11-27 | 4.529 | 2,527,431 | +55,829 | 0.27% | 11,446,430 |
| 2009-11-30 | 2009-11-26 | 4.724 | 2,471,602 | +465,236 | 0.26% | 11,677,031 |
| 2009-11-25 | 2009-11-23 | 4.890 | 2,006,366 | +66,463 | 0.21% | 9,811,102 |
| 2009-11-18 | 2009-11-16 | 4.995 | 1,939,903 | +10,634 | 0.20% | 9,690,415 |
| 2009-11-17 | 2009-11-13 | 4.995 | 1,929,269 | +99,693 | 0.20% | 9,637,294 |
| 2009-11-16 | 2009-11-12 | 5.055 | 1,829,576 | +6,646 | 0.19% | 9,249,409 |
| 2009-11-12 | 2009-11-10 | 5.146 | 1,822,930 | +33,232 | 0.19% | 9,380,378 |
| 2009-11-11 | 2009-11-09 | 5.236 | 1,789,698 | -9,305 | 0.19% | 9,370,942 |
| 2009-11-10 | 2009-11-06 | 5.131 | 1,799,003 | +5,317 | 0.19% | 9,230,188 |
| 2009-11-09 | 2009-11-05 | 5.251 | 1,793,686 | -6,646 | 0.19% | 9,418,811 |
| 2009-11-06 | 2009-11-04 | 4.950 | 1,800,332 | +6,646 | 0.19% | 8,911,950 |
| 2009-11-03 | 2009-10-30 | 4.800 | 1,793,686 | +6,646 | 0.19% | 8,609,172 |
| 2009-10-09 | 2009-10-07 | 4.724 | 1,787,040 | -6,646 | 0.19% | 8,442,833 |
| 2009-09-17 | 2009-09-15 | 4.965 | 1,793,686 | +685,094 | 0.19% | 8,906,040 |
| 2009-09-14 | 2009-09-10 | 5.055 | 1,108,592 | +6,646 | 0.12% | 5,604,479 |
| 2009-08-07 | 2009-08-05 | 5.853 | 1,101,946 | -39,877 | 0.12% | 6,449,621 |
| 2009-08-05 | 2009-08-03 | 5.748 | 1,141,823 | +19,938 | 0.12% | 6,562,758 |
| 2009-07-30 | 2009-07-28 | 5.718 | 1,121,885 | -9,304 | 0.12% | 6,414,402 |
| 2009-07-28 | 2009-07-24 | 5.417 | 1,131,189 | +6,646 | 0.12% | 6,127,198 |
| 2009-07-23 | 2009-07-21 | 5.356 | 1,124,543 | +6,646 | 0.12% | 6,023,520 |
| 2009-07-21 | 2009-07-17 | 5.221 | 1,117,897 | -6,646 | 0.12% | 5,836,541 |
| 2009-07-17 | 2009-07-15 | 5.176 | 1,124,543 | +6,646 | 0.12% | 5,820,480 |
| 2009-07-10 | 2009-07-08 | 5.281 | 1,117,897 | +2,659 | 0.12% | 5,903,821 |
| 2009-06-24 | 2009-06-22 | 5.672 | 1,115,238 | +99,693 | 0.12% | 6,326,058 |
| 2009-06-18 | 2009-06-16 | 5.612 | 1,015,545 | +3,988 | 0.11% | 5,699,441 |
| 2009-06-17 | 2009-06-15 | 5.868 | 1,011,557 | +2,658 | 0.11% | 5,935,800 |
| 2009-06-12 | 2009-06-10 | 5.778 | 1,008,899 | -6,646 | 0.11% | 5,829,122 |
| 2009-06-11 | 2009-06-09 | 5.462 | 1,015,545 | +6,646 | 0.11% | 5,546,641 |
| 2009-06-08 | 2009-06-04 | 5.612 | 1,008,899 | +6,647 | 0.11% | 5,662,142 |
| 2009-06-05 | 2009-06-03 | 5.718 | 1,002,252 | +6,646 | 0.11% | 5,730,398 |
| 2009-06-04 | 2009-06-02 | 5.582 | 995,606 | -1,329 | 0.10% | 5,557,579 |
| 2009-06-02 | 2009-05-29 | 5.522 | 996,935 | -13,293 | 0.10% | 5,504,998 |
| 2009-05-29 | 2009-05-26 | 5.025 | 1,010,228 | +13,293 | 0.11% | 5,076,801 |
| 2009-05-22 | 2009-05-20 | 5.735 | 996,935 | +23,995 | 0.10% | 5,717,615 |
| 2009-05-12 | 2009-05-08 | 5.982 | 972,940 | -32,431 | 0.10% | 5,819,999 |
| 2009-05-08 | 2009-05-06 | 5.874 | 1,005,371 | -71,349 | 0.11% | 5,905,497 |
| 2009-05-06 | 2009-05-04 | 5.843 | 1,076,720 | -64,863 | 0.12% | 6,291,397 |
| 2009-04-20 | 2009-04-16 | 5.196 | 1,141,583 | -1,297 | 0.12% | 5,931,199 |
| 2009-04-08 | 2009-04-06 | 4.964 | 1,142,880 | +1,297 | 0.12% | 5,673,638 |
| 2009-04-07 | 2009-04-03 | 4.918 | 1,141,583 | -31,134 | 0.12% | 5,614,399 |
| 2009-04-06 | 2009-04-02 | 4.764 | 1,172,717 | -31,134 | 0.13% | 5,586,719 |
| 2009-03-18 | 2009-03-16 | 3.762 | 1,203,851 | +2,594 | 0.13% | 4,528,639 |
| 2009-03-05 | 2009-03-03 | 3.561 | 1,201,257 | +1,297 | 0.13% | 4,278,121 |
| 2009-03-02 | 2009-02-26 | 3.623 | 1,199,960 | +3,892 | 0.13% | 4,347,502 |
| 2009-02-20 | 2009-02-18 | 3.931 | 1,196,068 | +51,890 | 0.13% | 4,702,201 |
| 2009-02-12 | 2009-02-10 | 4.024 | 1,144,178 | +5,189 | 0.12% | 4,604,042 |
| 2009-02-11 | 2009-02-09 | 4.039 | 1,138,989 | +10,378 | 0.12% | 4,600,722 |
| 2009-02-02 | 2009-01-29 | 3.793 | 1,128,611 | -3,891 | 0.12% | 4,280,402 |
| 2009-01-30 | 2009-01-23 | 3.654 | 1,132,502 | +3,891 | 0.12% | 4,138,019 |
| 2009-01-19 | 2009-01-15 | 4.008 | 1,128,611 | +3,892 | 0.12% | 4,524,002 |
| 2009-01-14 | 2009-01-12 | 4.332 | 1,124,719 | +6,486 | 0.12% | 4,872,541 |
| 2009-01-13 | 2009-01-09 | 4.471 | 1,118,233 | +2,595 | 0.12% | 4,999,602 |
| 2009-01-07 | 2009-01-05 | 4.718 | 1,115,638 | -46,701 | 0.12% | 5,263,200 |
| 2009-01-05 | 2008-12-31 | 4.409 | 1,162,339 | -6,486 | 0.13% | 5,125,119 |
| 2008-12-30 | 2008-12-24 | 4.271 | 1,168,825 | +25,945 | 0.13% | 4,991,538 |
| 2008-12-23 | 2008-12-19 | 4.517 | 1,142,880 | -32,432 | 0.12% | 5,162,658 |
| 2008-12-22 | 2008-12-18 | 4.579 | 1,175,312 | -12,972 | 0.13% | 5,381,641 |
| 2008-12-19 | 2008-12-17 | 4.610 | 1,188,284 | -19,459 | 0.13% | 5,477,679 |
| 2008-12-18 | 2008-12-16 | 4.317 | 1,207,743 | +19,459 | 0.13% | 5,213,600 |
| 2008-12-17 | 2008-12-15 | 4.301 | 1,188,284 | +12,972 | 0.13% | 5,111,279 |
| 2008-12-15 | 2008-12-11 | 4.548 | 1,175,312 | -6,486 | 0.13% | 5,345,401 |
| 2008-12-05 | 2008-12-03 | 4.209 | 1,181,798 | -6,486 | 0.13% | 4,974,060 |
| 2008-12-03 | 2008-12-01 | 4.271 | 1,188,284 | -12,973 | 0.13% | 5,074,639 |
| 2008-12-02 | 2008-11-28 | 4.039 | 1,201,257 | -19,459 | 0.13% | 4,852,241 |
| 2008-12-01 | 2008-11-27 | 3.808 | 1,220,716 | -12,972 | 0.13% | 4,648,542 |
| 2008-11-27 | 2008-11-25 | 3.577 | 1,233,688 | -6,486 | 0.13% | 4,412,640 |
| 2008-11-26 | 2008-11-24 | 3.407 | 1,240,174 | +6,486 | 0.13% | 4,225,519 |
| 2008-11-17 | 2008-11-13 | 3.685 | 1,233,688 | +45,404 | 0.13% | 4,545,780 |
| 2008-11-04 | 2008-10-31 | 4.502 | 1,188,284 | -12,973 | 0.13% | 5,349,439 |
| 2008-11-03 | 2008-10-30 | 4.271 | 1,201,257 | -19,459 | 0.13% | 5,130,041 |
| 2008-10-31 | 2008-10-29 | 3.916 | 1,220,716 | -11,675 | 0.13% | 4,780,282 |
| 2008-10-30 | 2008-10-28 | 3.238 | 1,232,391 | -1,297 | 0.13% | 3,990,000 |
| 2008-10-29 | 2008-10-27 | 3.685 | 1,233,688 | +2,594 | 0.13% | 4,545,780 |
| 2008-10-28 | 2008-10-24 | 4.008 | 1,231,094 | +1,298 | 0.13% | 4,934,802 |
| 2008-10-24 | 2008-10-22 | 4.209 | 1,229,796 | +2,594 | 0.13% | 5,176,078 |
| 2008-10-21 | 2008-10-17 | 4.471 | 1,227,202 | +6,486 | 0.13% | 5,486,801 |
| 2008-10-20 | 2008-10-16 | 4.764 | 1,220,716 | -32,431 | 0.13% | 5,815,382 |
| 2008-10-17 | 2008-10-15 | 5.088 | 1,253,147 | -6,486 | 0.13% | 6,375,600 |
| 2008-10-15 | 2008-10-13 | 4.671 | 1,259,633 | -6,486 | 0.14% | 5,884,259 |
| 2008-10-14 | 2008-10-10 | 4.394 | 1,266,119 | +6,486 | 0.14% | 5,563,198 |
| 2008-10-13 | 2008-10-09 | 4.779 | 1,259,633 | +2,594 | 0.14% | 6,020,199 |
| 2008-10-10 | 2008-10-08 | 4.779 | 1,257,039 | +19,459 | 0.14% | 6,007,802 |
| 2008-10-09 | 2008-10-06 | 5.242 | 1,237,580 | +6,486 | 0.13% | 6,487,201 |
| 2008-10-08 | 2008-10-03 | 5.550 | 1,231,094 | -6,486 | 0.13% | 6,832,802 |
| 2008-10-03 | 2008-09-30 | 5.828 | 1,237,580 | -25,945 | 0.13% | 7,212,241 |
| 2008-09-30 | 2008-09-26 | 5.781 | 1,263,525 | -19,459 | 0.14% | 7,305,000 |
| 2008-09-29 | 2008-09-25 | 5.674 | 1,282,984 | -6,486 | 0.14% | 7,279,041 |
| 2008-09-25 | 2008-09-23 | 5.381 | 1,289,470 | +12,973 | 0.14% | 6,938,120 |
| 2008-09-23 | 2008-09-19 | 6.013 | 1,276,497 | -12,973 | 0.14% | 7,675,197 |
| 2008-09-19 | 2008-09-17 | 5.180 | 1,289,470 | -6,486 | 0.14% | 6,679,680 |
| 2008-09-18 | 2008-09-16 | 4.872 | 1,295,956 | -543,882 | 0.14% | 6,313,679 |
| 2008-09-17 | 2008-09-12 | 5.226 | 1,839,838 | -746,939 | 0.20% | 9,615,778 |
| 2008-09-11 | 2008-09-09 | 4.980 | 2,586,777 | +5,189 | 0.28% | 12,881,506 |
| 2008-09-09 | 2008-09-05 | 4.887 | 2,581,588 | +6,487 | 0.28% | 12,616,861 |
| 2008-09-02 | 2008-08-29 | 5.442 | 2,575,101 | -6,487 | 0.28% | 14,014,387 |
| 2008-08-11 | 2008-08-07 | 5.242 | 2,581,588 | +6,487 | 0.28% | 13,532,280 |
| 2008-08-08 | 2008-08-05 | 5.396 | 2,575,101 | +38,917 | 0.28% | 13,895,284 |
| 2008-07-28 | 2008-07-24 | 6.013 | 2,536,184 | -6,486 | 0.27% | 15,249,321 |
| 2008-07-25 | 2008-07-23 | 6.013 | 2,542,670 | -6,486 | 0.27% | 15,288,319 |
| 2008-07-23 | 2008-07-21 | 5.951 | 2,549,156 | -166,660 | 0.27% | 15,170,114 |
| 2008-07-21 | 2008-07-17 | 5.905 | 2,715,816 | -129,725 | 0.29% | 16,036,303 |
| 2008-06-23 | 2008-06-19 | 5.365 | 2,845,541 | +12,972 | 0.31% | 15,266,842 |
| 2008-06-06 | 2008-06-04 | 6.013 | 2,832,569 | +6,487 | 0.31% | 17,031,396 |
| 2008-06-04 | 2008-06-02 | 6.244 | 2,826,082 | -6,487 | 0.30% | 17,645,945 |
| 2008-06-02 | 2008-05-29 | 5.966 | 2,832,569 | +9,081 | 0.31% | 16,900,385 |
| 2008-05-23 | 2008-05-21 | 6.559 | 2,823,488 | +62,412 | 0.30% | 18,517,912 |
| 2008-05-22 | 2008-05-20 | 6.590 | 2,761,076 | +26,640 | 0.30% | 18,195,642 |
| 2008-05-09 | 2008-05-07 | 6.795 | 2,734,436 | +5,075 | 0.30% | 18,580,516 |
| 2008-05-08 | 2008-05-06 | 7.095 | 2,729,361 | +63,429 | 0.30% | 19,363,606 |
| 2008-04-28 | 2008-04-24 | 7.236 | 2,665,932 | -59,624 | 0.29% | 19,291,877 |
| 2008-04-23 | 2008-04-21 | 6.495 | 2,725,556 | +63,429 | 0.30% | 17,703,742 |
| 2008-04-22 | 2008-04-18 | 6.385 | 2,662,127 | -6,343 | 0.29% | 16,997,949 |
| 2008-04-17 | 2008-04-15 | 6.275 | 2,668,470 | +1,545,778 | 0.29% | 16,743,958 |
| 2008-04-10 | 2008-04-08 | 6.795 | 1,122,692 | +12,686 | 0.12% | 7,628,702 |
| 2008-04-09 | 2008-04-07 | 6.890 | 1,110,006 | -11,417 | 0.12% | 7,647,500 |
| 2008-04-08 | 2008-04-03 | 6.748 | 1,121,423 | -6,343 | 0.12% | 7,567,039 |
| 2008-04-03 | 2008-04-01 | 6.448 | 1,127,766 | +95,143 | 0.12% | 7,272,020 |
| 2008-03-28 | 2008-03-26 | 6.511 | 1,032,623 | -12,685 | 0.11% | 6,723,642 |
| 2008-03-26 | 2008-03-20 | 5.928 | 1,045,308 | +19,028 | 0.12% | 6,196,477 |
| 2008-03-12 | 2008-03-10 | 7.378 | 1,026,280 | +11,417 | 0.11% | 7,572,241 |
| 2008-03-11 | 2008-03-07 | 7.410 | 1,014,863 | +6,343 | 0.11% | 7,520,003 |
| 2008-03-07 | 2008-03-05 | 7.536 | 1,008,520 | +107,829 | 0.11% | 7,600,202 |
| 2008-03-05 | 2008-03-03 | 8.040 | 900,691 | +323,488 | 0.10% | 7,242,004 |
| 2008-02-22 | 2008-02-20 | 8.119 | 577,203 | -6,343 | 0.06% | 4,686,499 |
| 2008-02-18 | 2008-02-14 | 8.104 | 583,546 | -260,059 | 0.06% | 4,728,800 |
| 2008-02-13 | 2008-02-11 | 7.678 | 843,605 | +260,059 | 0.09% | 6,477,104 |
| 2008-02-12 | 2008-02-06 | 7.836 | 583,546 | +12,686 | 0.06% | 4,572,400 |
| 2008-02-04 | 2008-01-31 | 7.804 | 570,860 | -2,537 | 0.06% | 4,454,998 |
| 2008-02-01 | 2008-01-30 | 7.599 | 573,397 | +2,537 | 0.06% | 4,357,277 |
| 2008-01-30 | 2008-01-28 | 8.009 | 570,860 | +6,343 | 0.06% | 4,571,998 |
| 2008-01-24 | 2008-01-22 | 7.883 | 564,517 | -6,343 | 0.06% | 4,449,997 |
| 2008-01-21 | 2008-01-17 | 8.592 | 570,860 | +6,343 | 0.06% | 4,904,998 |
| 2008-01-17 | 2008-01-15 | 9.002 | 564,517 | -6,343 | 0.06% | 5,081,897 |
| 2008-01-16 | 2008-01-14 | 8.876 | 570,860 | -1,269 | 0.06% | 5,066,998 |
| 2008-01-08 | 2008-01-04 | 9.002 | 572,129 | -2,537 | 0.06% | 5,150,422 |
| 2008-01-07 | 2008-01-03 | 8.813 | 574,666 | -6,343 | 0.06% | 5,064,540 |
| 2007-12-28 | 2007-12-24 | 9.113 | 581,009 | -7,611 | 0.06% | 5,294,482 |
| 2007-12-21 | 2007-12-19 | 8.482 | 588,620 | +6,343 | 0.06% | 4,992,637 |
| 2007-12-19 | 2007-12-17 | 8.482 | 582,277 | +2,537 | 0.06% | 4,938,836 |
| 2007-12-18 | 2007-12-14 | 8.892 | 579,740 | +6,343 | 0.06% | 5,154,958 |
| 2007-12-17 | 2007-12-13 | 8.876 | 573,397 | +3,805 | 0.06% | 5,089,517 |
| 2007-12-11 | 2007-12-07 | 9.097 | 569,592 | +5,075 | 0.06% | 5,181,463 |
| 2007-12-10 | 2007-12-06 | 9.144 | 564,517 | -30,446 | 0.06% | 5,161,997 |
| 2007-12-03 | 2007-11-29 | 8.860 | 594,963 | -11,417 | 0.07% | 5,271,558 |
| 2007-11-27 | 2007-11-23 | 8.356 | 606,380 | -12,686 | 0.07% | 5,066,797 |
| 2007-11-23 | 2007-11-21 | 8.450 | 619,066 | +6,343 | 0.07% | 5,231,358 |
| 2007-11-20 | 2007-11-16 | 8.561 | 612,723 | +5,074 | 0.07% | 5,245,378 |
| 2007-11-16 | 2007-11-14 | 8.986 | 607,649 | +6,343 | 0.07% | 5,460,600 |
| 2007-11-15 | 2007-11-13 | 8.813 | 601,306 | +6,343 | 0.07% | 5,299,319 |
| 2007-11-14 | 2007-11-12 | 9.018 | 594,963 | +38,057 | 0.07% | 5,365,358 |
| 2007-11-13 | 2007-11-09 | 9.522 | 556,906 | +8,880 | 0.06% | 5,303,121 |
| 2007-11-12 | 2007-11-08 | 9.727 | 548,026 | +15,223 | 0.06% | 5,330,882 |
| 2007-11-08 | 2007-11-06 | 9.885 | 532,803 | +6,343 | 0.06% | 5,266,801 |
| 2007-11-07 | 2007-11-05 | 9.964 | 526,460 | +1,269 | 0.06% | 5,245,600 |
| 2007-11-06 | 2007-11-02 | 10.200 | 525,191 | -8,880 | 0.06% | 5,357,156 |
| 2007-11-01 | 2007-10-30 | 10.484 | 534,071 | +10,148 | 0.06% | 5,599,295 |
| 2007-10-31 | 2007-10-29 | 10.421 | 523,923 | -31,714 | 0.06% | 5,459,862 |
| 2007-10-26 | 2007-10-24 | 9.980 | 555,637 | +31,714 | 0.06% | 5,545,077 |
| 2007-10-22 | 2007-10-17 | 9.854 | 523,923 | +12,686 | 0.06% | 5,162,502 |
| 2007-10-18 | 2007-10-16 | 9.980 | 511,237 | +8,880 | 0.06% | 5,101,980 |
| 2007-10-15 | 2007-10-11 | 9.854 | 502,357 | +2,537 | 0.06% | 4,950,000 |
| 2007-10-12 | 2007-10-10 | 9.743 | 499,820 | +17,760 | 0.06% | 4,869,842 |
| 2007-10-09 | 2007-10-05 | 10.090 | 482,060 | +25,372 | 0.05% | 4,864,003 |
| 2007-10-08 | 2007-10-04 | 9.743 | 456,688 | +38,057 | 0.05% | 4,449,598 |
| 2007-10-05 | 2007-10-03 | 10.279 | 418,631 | +3,806 | 0.05% | 4,303,202 |
| 2007-10-04 | 2007-10-02 | 10.831 | 414,825 | -10,149 | 0.05% | 4,492,979 |
| 2007-09-27 | 2007-09-24 | 10.468 | 424,974 | -38,057 | 0.05% | 4,448,803 |
| 2007-09-24 | 2007-09-20 | 10.106 | 463,031 | -19,029 | 0.05% | 4,679,299 |
| 2007-09-21 | 2007-09-19 | 9.980 | 482,060 | -12,686 | 0.05% | 4,810,803 |
| 2007-09-19 | 2007-09-17 | 9.822 | 494,746 | +65,967 | 0.05% | 4,859,405 |
| 2007-09-18 | 2007-09-14 | 9.743 | 428,779 | -54,549 | 0.05% | 4,177,676 |
| 2007-09-13 | 2007-09-11 | 9.365 | 483,328 | +6,343 | 0.05% | 4,526,277 |
| 2007-09-12 | 2007-09-10 | 9.365 | 476,985 | +6,342 | 0.05% | 4,466,876 |
| 2007-09-11 | 2007-09-07 | 9.349 | 470,643 | +12,686 | 0.05% | 4,400,064 |
| 2007-09-07 | 2007-09-05 | 9.491 | 457,957 | +44,400 | 0.05% | 4,346,442 |
| 2007-09-04 | 2007-08-31 | 9.633 | 413,557 | +12,686 | 0.05% | 3,983,725 |
| 2007-09-03 | 2007-08-30 | 9.570 | 400,871 | -2,537 | 0.04% | 3,836,243 |
| 2007-08-31 | 2007-08-29 | 9.459 | 403,408 | -19,029 | 0.04% | 3,816,001 |
| 2007-08-30 | 2007-08-28 | 9.759 | 422,437 | -3,805 | 0.05% | 4,122,544 |
| 2007-08-27 | 2007-08-23 | 9.144 | 426,242 | -10,149 | 0.05% | 3,897,597 |
| 2007-08-24 | 2007-08-22 | 9.002 | 436,391 | -6,343 | 0.05% | 3,928,481 |
| 2007-08-23 | 2007-08-21 | 8.797 | 442,734 | +95,144 | 0.05% | 3,894,842 |
| 2007-08-14 | 2007-08-10 | 8.750 | 347,590 | +6,342 | 0.04% | 3,041,396 |
| 2007-08-09 | 2007-08-07 | 8.923 | 341,248 | +3,806 | 0.04% | 3,045,084 |
| 2007-08-06 | 2007-08-02 | 9.097 | 337,442 | +6,343 | 0.04% | 3,069,642 |
| 2007-08-02 | 2007-07-31 | 9.554 | 331,099 | -6,343 | 0.04% | 3,163,321 |
| 2007-07-31 | 2007-07-27 | 8.845 | 337,442 | +6,343 | 0.04% | 2,984,522 |
| 2007-07-30 | 2007-07-26 | 9.191 | 331,099 | +6,343 | 0.04% | 3,043,261 |
| 2007-07-27 | 2007-07-25 | 9.286 | 324,756 | -48,206 | 0.04% | 3,015,680 |
| 2007-07-20 | 2007-07-18 | 9.065 | 372,962 | +19,029 | 0.04% | 3,381,000 |
| 2007-07-18 | 2007-07-16 | 9.050 | 353,933 | -25,372 | 0.04% | 3,202,917 |
| 2007-07-17 | 2007-07-13 | 9.144 | 379,305 | -19,029 | 0.04% | 3,468,401 |
| 2007-07-16 | 2007-07-12 | 9.081 | 398,334 | +40,595 | 0.04% | 3,617,284 |
| 2007-07-12 | 2007-07-10 | 9.396 | 357,739 | -6,343 | 0.04% | 3,361,439 |
| 2007-07-10 | 2007-07-06 | 9.459 | 364,082 | -19,029 | 0.04% | 3,444,000 |
| 2007-07-09 | 2007-07-05 | 9.318 | 383,111 | +6,343 | 0.04% | 3,569,643 |
| 2007-07-06 | 2007-07-04 | 9.759 | 376,768 | +12,686 | 0.04% | 3,676,863 |
| 2007-07-05 | 2007-07-03 | 10.059 | 364,082 | -6,343 | 0.04% | 3,662,120 |
| 2007-07-04 | 2007-06-29 | 9.806 | 370,425 | +3,806 | 0.04% | 3,632,482 |
| 2007-06-29 | 2007-06-27 | 9.727 | 366,619 | +6,343 | 0.04% | 3,566,259 |
| 2007-06-27 | 2007-06-25 | 10.011 | 360,276 | +6,343 | 0.04% | 3,606,798 |
| 2007-06-26 | 2007-06-22 | 10.153 | 353,933 | 0.04% | 3,593,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy