History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 26,000 | +0 | 0.00% | 67,080 |
| 2025-10-13 | 2025-10-09 | 2.580 | 26,000 | +0 | 0.00% | 67,080 |
| 2025-10-10 | 2025-10-08 | 2.520 | 26,000 | +0 | 0.00% | 65,520 |
| 2025-10-09 | 2025-10-06 | 2.520 | 26,000 | +0 | 0.00% | 65,520 |
| 2025-10-08 | 2025-10-03 | 2.490 | 26,000 | +0 | 0.00% | 64,740 |
| 2025-10-06 | 2025-10-02 | 2.490 | 26,000 | +0 | 0.00% | 64,740 |
| 2025-10-03 | 2025-09-30 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 26,000 | +0 | 0.00% | 64,740 |
| 2025-09-30 | 2025-09-26 | 2.450 | 26,000 | +0 | 0.00% | 63,700 |
| 2025-09-29 | 2025-09-25 | 2.450 | 26,000 | +0 | 0.00% | 63,700 |
| 2025-09-26 | 2025-09-24 | 2.550 | 26,000 | +0 | 0.00% | 66,300 |
| 2025-09-25 | 2025-09-23 | 2.550 | 26,000 | +0 | 0.00% | 66,300 |
| 2025-09-24 | 2025-09-22 | 2.590 | 26,000 | +0 | 0.00% | 67,340 |
| 2025-09-23 | 2025-09-19 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-09-22 | 2025-09-18 | 2.470 | 26,000 | +0 | 0.00% | 64,220 |
| 2025-09-19 | 2025-09-17 | 2.510 | 26,000 | +0 | 0.00% | 65,260 |
| 2025-09-18 | 2025-09-16 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 26,000 | +0 | 0.00% | 64,740 |
| 2025-09-16 | 2025-09-12 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 26,000 | +0 | 0.00% | 66,820 |
| 2025-09-12 | 2025-09-10 | 2.600 | 26,000 | +0 | 0.00% | 67,600 |
| 2025-09-11 | 2025-09-09 | 2.570 | 26,000 | +0 | 0.00% | 66,820 |
| 2025-09-10 | 2025-09-08 | 2.560 | 26,000 | +0 | 0.00% | 66,560 |
| 2025-09-09 | 2025-09-05 | 2.400 | 26,000 | +0 | 0.00% | 62,400 |
| 2025-09-08 | 2025-09-04 | 2.320 | 26,000 | +0 | 0.00% | 60,320 |
| 2025-09-05 | 2025-09-03 | 2.300 | 26,000 | +0 | 0.00% | 59,800 |
| 2025-09-04 | 2025-09-02 | 2.260 | 26,000 | +0 | 0.00% | 58,760 |
| 2025-09-03 | 2025-09-01 | 2.240 | 26,000 | +0 | 0.00% | 58,240 |
| 2025-09-02 | 2025-08-29 | 2.290 | 26,000 | +0 | 0.00% | 59,540 |
| 2025-09-01 | 2025-08-28 | 1.940 | 26,000 | +0 | 0.00% | 50,440 |
| 2025-08-29 | 2025-08-27 | 1.950 | 26,000 | +0 | 0.00% | 50,700 |
| 2025-08-28 | 2025-08-26 | 1.950 | 26,000 | +0 | 0.00% | 50,700 |
| 2025-08-27 | 2025-08-25 | 1.990 | 26,000 | +0 | 0.00% | 51,740 |
| 2025-08-26 | 2025-08-22 | 1.970 | 26,000 | +0 | 0.00% | 51,220 |
| 2025-08-25 | 2025-08-21 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-08-22 | 2025-08-20 | 1.970 | 26,000 | +0 | 0.00% | 51,220 |
| 2025-08-21 | 2025-08-19 | 1.970 | 26,000 | +0 | 0.00% | 51,220 |
| 2025-08-20 | 2025-08-18 | 1.970 | 26,000 | +0 | 0.00% | 51,220 |
| 2025-08-19 | 2025-08-15 | 1.990 | 26,000 | +0 | 0.00% | 51,740 |
| 2025-08-18 | 2025-08-14 | 1.990 | 26,000 | +0 | 0.00% | 51,740 |
| 2025-08-15 | 2025-08-13 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-08-14 | 2025-08-12 | 1.990 | 26,000 | +0 | 0.00% | 51,740 |
| 2025-08-13 | 2025-08-11 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-08-12 | 2025-08-08 | 2.010 | 26,000 | +0 | 0.00% | 52,260 |
| 2025-08-11 | 2025-08-07 | 2.010 | 26,000 | +0 | 0.00% | 52,260 |
| 2025-08-08 | 2025-08-06 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-08-07 | 2025-08-05 | 2.000 | 26,000 | +0 | 0.00% | 52,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 26,000 | +0 | 0.00% | 51,220 |
| 2025-08-05 | 2025-08-01 | 1.950 | 26,000 | +0 | 0.00% | 50,700 |
| 2025-08-04 | 2025-07-31 | 1.960 | 26,000 | +0 | 0.00% | 50,960 |
| 2025-08-01 | 2025-07-30 | 2.030 | 26,000 | +0 | 0.00% | 52,780 |
| 2025-07-31 | 2025-07-29 | 2.060 | 26,000 | +0 | 0.00% | 53,560 |
| 2025-07-30 | 2025-07-28 | 2.090 | 26,000 | +0 | 0.00% | 54,340 |
| 2025-07-29 | 2025-07-25 | 2.070 | 26,000 | +0 | 0.00% | 53,820 |
| 2025-07-28 | 2025-07-24 | 2.060 | 26,000 | +0 | 0.00% | 53,560 |
| 2025-07-25 | 2025-07-23 | 2.040 | 26,000 | +0 | 0.00% | 53,040 |
| 2025-07-24 | 2025-07-22 | 2.050 | 26,000 | +0 | 0.00% | 53,300 |
| 2025-07-23 | 2025-07-21 | 2.020 | 26,000 | +0 | 0.00% | 52,520 |
| 2025-07-22 | 2025-07-18 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-07-21 | 2025-07-17 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-07-18 | 2025-07-16 | 1.950 | 26,000 | +0 | 0.00% | 50,700 |
| 2025-07-17 | 2025-07-15 | 1.960 | 26,000 | +0 | 0.00% | 50,960 |
| 2025-07-16 | 2025-07-14 | 1.990 | 26,000 | +0 | 0.00% | 51,740 |
| 2025-07-15 | 2025-07-11 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-07-14 | 2025-07-10 | 1.950 | 26,000 | +0 | 0.00% | 50,700 |
| 2025-07-11 | 2025-07-09 | 1.940 | 26,000 | +0 | 0.00% | 50,440 |
| 2025-07-10 | 2025-07-08 | 1.970 | 26,000 | +0 | 0.00% | 51,220 |
| 2025-07-09 | 2025-07-07 | 1.950 | 26,000 | +0 | 0.00% | 50,700 |
| 2025-07-08 | 2025-07-04 | 1.930 | 26,000 | +0 | 0.00% | 50,180 |
| 2025-07-07 | 2025-07-03 | 1.910 | 26,000 | +0 | 0.00% | 49,660 |
| 2025-07-04 | 2025-07-02 | 1.920 | 26,000 | +0 | 0.00% | 49,920 |
| 2025-07-03 | 2025-06-30 | 1.870 | 26,000 | +0 | 0.00% | 48,620 |
| 2025-07-02 | 2025-06-27 | 1.890 | 26,000 | +0 | 0.00% | 49,140 |
| 2025-06-30 | 2025-06-26 | 1.910 | 26,000 | +0 | 0.00% | 49,660 |
| 2025-06-27 | 2025-06-25 | 1.860 | 26,000 | +0 | 0.00% | 48,360 |
| 2025-06-26 | 2025-06-24 | 2.000 | 26,000 | +0 | 0.00% | 51,993 |
| 2025-06-25 | 2025-06-23 | 2.000 | 26,000 | +1,036 | 0.00% | 51,993 |
| 2025-06-24 | 2025-06-20 | 1.968 | 24,964 | +0 | 0.00% | 49,141 |
| 2025-06-23 | 2025-06-19 | 1.916 | 24,964 | +0 | 0.00% | 47,841 |
| 2025-06-20 | 2025-06-18 | 1.958 | 24,964 | +0 | 0.00% | 48,881 |
| 2025-06-19 | 2025-06-17 | 1.958 | 24,964 | +0 | 0.00% | 48,881 |
| 2025-06-18 | 2025-06-16 | 1.968 | 24,964 | +0 | 0.00% | 49,141 |
| 2025-06-17 | 2025-06-13 | 1.958 | 24,964 | +0 | 0.00% | 48,881 |
| 2025-06-16 | 2025-06-12 | 1.958 | 24,964 | +0 | 0.00% | 48,881 |
| 2025-06-13 | 2025-06-11 | 1.937 | 24,964 | +0 | 0.00% | 48,361 |
| 2025-06-12 | 2025-06-10 | 1.906 | 24,964 | +0 | 0.00% | 47,581 |
| 2025-06-11 | 2025-06-09 | 1.896 | 24,964 | +0 | 0.00% | 47,321 |
| 2025-06-10 | 2025-06-06 | 1.896 | 24,964 | +0 | 0.00% | 47,321 |
| 2025-06-09 | 2025-06-05 | 1.896 | 24,964 | +0 | 0.00% | 47,321 |
| 2025-06-06 | 2025-06-04 | 1.885 | 24,964 | +0 | 0.00% | 47,061 |
| 2025-06-05 | 2025-06-03 | 1.875 | 24,964 | +0 | 0.00% | 46,801 |
| 2025-06-04 | 2025-06-02 | 1.843 | 24,964 | +0 | 0.00% | 46,021 |
| 2025-06-03 | 2025-05-30 | 1.875 | 24,964 | +0 | 0.00% | 46,801 |
| 2025-06-02 | 2025-05-29 | 1.885 | 24,964 | +0 | 0.00% | 47,061 |
| 2025-05-30 | 2025-05-28 | 1.885 | 24,964 | +0 | 0.00% | 47,061 |
| 2025-05-29 | 2025-05-27 | 1.833 | 24,964 | +0 | 0.00% | 45,761 |
| 2025-05-28 | 2025-05-26 | 1.854 | 24,964 | +0 | 0.00% | 46,281 |
| 2025-05-27 | 2025-05-23 | 1.823 | 24,964 | +0 | 0.00% | 45,501 |
| 2025-05-26 | 2025-05-22 | 1.823 | 24,964 | +0 | 0.00% | 45,501 |
| 2025-05-23 | 2025-05-21 | 1.864 | 24,964 | +0 | 0.00% | 46,541 |
| 2025-05-22 | 2025-05-20 | 1.864 | 24,964 | +0 | 0.00% | 46,541 |
| 2025-05-21 | 2025-05-19 | 1.864 | 24,964 | +0 | 0.00% | 46,541 |
| 2025-05-20 | 2025-05-16 | 1.843 | 24,964 | +0 | 0.00% | 46,021 |
| 2025-05-19 | 2025-05-15 | 1.843 | 24,964 | +0 | 0.00% | 46,021 |
| 2025-05-16 | 2025-05-14 | 1.896 | 24,964 | +0 | 0.00% | 47,321 |
| 2025-05-15 | 2025-05-13 | 1.864 | 24,964 | +0 | 0.00% | 46,541 |
| 2025-05-14 | 2025-05-12 | 1.854 | 24,964 | +0 | 0.00% | 46,281 |
| 2025-05-13 | 2025-05-09 | 1.843 | 24,964 | +0 | 0.00% | 46,021 |
| 2025-05-12 | 2025-05-08 | 1.833 | 24,964 | +0 | 0.00% | 45,761 |
| 2025-05-09 | 2025-05-07 | 1.823 | 24,964 | +0 | 0.00% | 45,501 |
| 2025-05-08 | 2025-05-06 | 1.823 | 24,964 | +0 | 0.00% | 45,501 |
| 2025-05-07 | 2025-05-02 | 1.823 | 24,964 | +0 | 0.00% | 45,501 |
| 2025-05-06 | 2025-04-30 | 1.771 | 24,964 | +0 | 0.00% | 44,201 |
| 2025-05-02 | 2025-04-29 | 1.823 | 24,964 | +0 | 0.00% | 45,501 |
| 2025-04-30 | 2025-04-28 | 1.823 | 24,964 | +0 | 0.00% | 45,501 |
| 2025-04-29 | 2025-04-25 | 1.833 | 24,964 | +0 | 0.00% | 45,761 |
| 2025-04-28 | 2025-04-24 | 1.802 | 24,964 | +0 | 0.00% | 44,981 |
| 2025-04-25 | 2025-04-23 | 1.833 | 24,964 | +0 | 0.00% | 45,761 |
| 2025-04-24 | 2025-04-22 | 1.833 | 24,964 | +0 | 0.00% | 45,761 |
| 2025-04-23 | 2025-04-17 | 1.802 | 24,964 | +0 | 0.00% | 44,981 |
| 2025-04-22 | 2025-04-16 | 1.802 | 24,964 | +0 | 0.00% | 44,981 |
| 2025-04-17 | 2025-04-15 | 1.823 | 24,964 | +0 | 0.00% | 45,501 |
| 2025-04-16 | 2025-04-14 | 1.823 | 24,964 | +0 | 0.00% | 45,501 |
| 2025-04-15 | 2025-04-11 | 1.802 | 24,964 | +0 | 0.00% | 44,981 |
| 2025-04-14 | 2025-04-10 | 1.771 | 24,964 | +0 | 0.00% | 44,201 |
| 2025-04-11 | 2025-04-09 | 1.771 | 24,964 | +0 | 0.00% | 44,201 |
| 2025-04-10 | 2025-04-08 | 1.771 | 24,964 | +0 | 0.00% | 44,201 |
| 2025-04-09 | 2025-04-07 | 1.635 | 24,964 | +0 | 0.00% | 40,821 |
| 2025-04-08 | 2025-04-03 | 1.854 | 24,964 | +0 | 0.00% | 46,281 |
| 2025-04-07 | 2025-04-02 | 1.812 | 24,964 | +0 | 0.00% | 45,241 |
| 2025-04-03 | 2025-04-01 | 1.854 | 24,964 | +0 | 0.00% | 46,281 |
| 2025-04-02 | 2025-03-31 | 1.812 | 24,964 | +0 | 0.00% | 45,241 |
| 2025-04-01 | 2025-03-28 | 1.937 | 24,964 | +0 | 0.00% | 48,361 |
| 2025-03-31 | 2025-03-27 | 2.041 | 24,964 | +0 | 0.00% | 50,961 |
| 2025-03-28 | 2025-03-26 | 2.041 | 24,964 | +0 | 0.00% | 50,961 |
| 2025-03-27 | 2025-03-25 | 2.073 | 24,964 | +0 | 0.00% | 51,741 |
| 2025-03-26 | 2025-03-24 | 2.021 | 24,964 | +0 | 0.00% | 50,441 |
| 2025-03-25 | 2025-03-21 | 2.000 | 24,964 | +0 | 0.00% | 49,921 |
| 2025-03-24 | 2025-03-20 | 2.041 | 24,964 | +0 | 0.00% | 50,961 |
| 2025-03-21 | 2025-03-19 | 2.083 | 24,964 | +0 | 0.00% | 52,001 |
| 2025-03-20 | 2025-03-18 | 2.093 | 24,964 | +0 | 0.00% | 52,261 |
| 2025-03-19 | 2025-03-17 | 2.052 | 24,964 | +0 | 0.00% | 51,221 |
| 2025-03-18 | 2025-03-14 | 2.041 | 24,964 | +0 | 0.00% | 50,961 |
| 2025-03-17 | 2025-03-13 | 2.000 | 24,964 | +0 | 0.00% | 49,921 |
| 2025-03-14 | 2025-03-12 | 2.010 | 24,964 | +0 | 0.00% | 50,181 |
| 2025-03-13 | 2025-03-11 | 1.989 | 24,964 | +0 | 0.00% | 49,661 |
| 2025-03-12 | 2025-03-10 | 1.989 | 24,964 | +0 | 0.00% | 49,661 |
| 2025-03-11 | 2025-03-07 | 2.021 | 24,964 | +0 | 0.00% | 50,441 |
| 2025-03-10 | 2025-03-06 | 2.052 | 24,964 | +0 | 0.00% | 51,221 |
| 2025-03-07 | 2025-03-05 | 2.052 | 24,964 | +0 | 0.00% | 51,221 |
| 2025-03-06 | 2025-03-04 | 2.041 | 24,964 | +0 | 0.00% | 50,961 |
| 2025-03-05 | 2025-03-03 | 2.031 | 24,964 | +0 | 0.00% | 50,701 |
| 2025-03-04 | 2025-02-28 | 2.062 | 24,964 | +0 | 0.00% | 51,481 |
| 2025-03-03 | 2025-02-27 | 2.114 | 24,964 | +0 | 0.00% | 52,781 |
| 2025-02-28 | 2025-02-26 | 2.125 | 24,964 | +0 | 0.00% | 53,041 |
| 2025-02-27 | 2025-02-25 | 2.114 | 24,964 | +0 | 0.00% | 52,781 |
| 2025-02-26 | 2025-02-24 | 2.156 | 24,964 | +0 | 0.00% | 53,821 |
| 2025-02-25 | 2025-02-21 | 2.156 | 24,964 | +0 | 0.00% | 53,821 |
| 2025-02-24 | 2025-02-20 | 2.156 | 24,964 | +0 | 0.00% | 53,821 |
| 2025-02-21 | 2025-02-19 | 2.156 | 24,964 | +0 | 0.00% | 53,821 |
| 2025-02-20 | 2025-02-18 | 2.187 | 24,964 | +0 | 0.00% | 54,601 |
| 2025-02-19 | 2025-02-17 | 2.187 | 24,964 | +0 | 0.00% | 54,601 |
| 2025-02-18 | 2025-02-14 | 2.198 | 24,964 | +0 | 0.00% | 54,861 |
| 2025-02-17 | 2025-02-13 | 2.156 | 24,964 | +0 | 0.00% | 53,821 |
| 2025-02-14 | 2025-02-12 | 2.156 | 24,964 | +0 | 0.00% | 53,821 |
| 2025-02-13 | 2025-02-11 | 2.125 | 24,964 | +0 | 0.00% | 53,041 |
| 2025-02-12 | 2025-02-10 | 2.146 | 24,964 | +0 | 0.00% | 53,561 |
| 2025-02-11 | 2025-02-07 | 2.146 | 24,964 | +0 | 0.00% | 53,561 |
| 2025-02-10 | 2025-02-06 | 2.135 | 24,964 | +0 | 0.00% | 53,301 |
| 2025-02-07 | 2025-02-05 | 2.125 | 24,964 | +0 | 0.00% | 53,041 |
| 2025-02-06 | 2025-02-04 | 2.135 | 24,964 | +0 | 0.00% | 53,301 |
| 2025-02-05 | 2025-02-03 | 2.125 | 24,964 | +0 | 0.00% | 53,041 |
| 2025-02-04 | 2025-01-28 | 2.177 | 24,964 | +0 | 0.00% | 54,341 |
| 2025-02-03 | 2025-01-24 | 2.146 | 24,964 | +0 | 0.00% | 53,561 |
| 2025-01-27 | 2025-01-23 | 2.114 | 24,964 | +0 | 0.00% | 52,781 |
| 2025-01-24 | 2025-01-22 | 2.093 | 24,964 | +0 | 0.00% | 52,261 |
| 2025-01-23 | 2025-01-21 | 2.125 | 24,964 | +0 | 0.00% | 53,041 |
| 2025-01-22 | 2025-01-20 | 2.146 | 24,964 | +0 | 0.00% | 53,561 |
| 2025-01-21 | 2025-01-17 | 2.166 | 24,964 | +0 | 0.00% | 54,081 |
| 2025-01-20 | 2025-01-16 | 2.146 | 24,964 | +0 | 0.00% | 53,561 |
| 2025-01-17 | 2025-01-15 | 2.135 | 24,964 | +0 | 0.00% | 53,301 |
| 2025-01-16 | 2025-01-14 | 2.166 | 24,964 | +0 | 0.00% | 54,081 |
| 2025-01-15 | 2025-01-13 | 2.114 | 24,964 | +0 | 0.00% | 52,781 |
| 2025-01-14 | 2025-01-10 | 2.125 | 24,964 | +0 | 0.00% | 53,041 |
| 2025-01-13 | 2025-01-09 | 2.198 | 24,964 | +0 | 0.00% | 54,861 |
| 2025-01-10 | 2025-01-08 | 2.187 | 24,964 | +0 | 0.00% | 54,601 |
| 2025-01-09 | 2025-01-07 | 2.198 | 24,964 | +0 | 0.00% | 54,861 |
| 2025-01-08 | 2025-01-06 | 2.208 | 24,964 | +0 | 0.00% | 55,121 |
| 2025-01-07 | 2025-01-03 | 2.156 | 24,964 | +0 | 0.00% | 53,821 |
| 2025-01-06 | 2025-01-02 | 2.198 | 24,964 | +0 | 0.00% | 54,861 |
| 2025-01-03 | 2024-12-31 | 2.250 | 24,964 | +0 | 0.00% | 56,161 |
| 2025-01-02 | 2024-12-27 | 2.239 | 24,964 | +0 | 0.00% | 55,901 |
| 2024-12-30 | 2024-12-24 | 2.229 | 24,964 | +0 | 0.00% | 55,641 |
| 2024-12-27 | 2024-12-20 | 2.187 | 24,964 | +0 | 0.00% | 54,601 |
| 2024-12-23 | 2024-12-19 | 2.229 | 24,964 | +0 | 0.00% | 55,641 |
| 2024-12-20 | 2024-12-18 | 2.250 | 24,964 | +0 | 0.00% | 56,161 |
| 2024-12-19 | 2024-12-17 | 2.229 | 24,964 | +0 | 0.00% | 55,641 |
| 2024-12-18 | 2024-12-16 | 2.229 | 24,964 | +0 | 0.00% | 55,641 |
| 2024-12-17 | 2024-12-13 | 2.229 | 24,964 | +0 | 0.00% | 55,641 |
| 2024-12-16 | 2024-12-12 | 2.271 | 24,964 | +0 | 0.00% | 56,681 |
| 2024-12-13 | 2024-12-11 | 2.281 | 24,964 | +0 | 0.00% | 56,941 |
| 2024-12-12 | 2024-12-10 | 2.281 | 24,964 | +0 | 0.00% | 56,941 |
| 2024-12-11 | 2024-12-09 | 2.312 | 24,964 | +0 | 0.00% | 57,721 |
| 2024-12-10 | 2024-12-06 | 2.260 | 24,964 | +0 | 0.00% | 56,421 |
| 2024-12-09 | 2024-12-05 | 2.198 | 24,964 | +0 | 0.00% | 54,861 |
| 2024-12-06 | 2024-12-04 | 2.198 | 24,964 | +0 | 0.00% | 54,861 |
| 2024-12-05 | 2024-12-03 | 2.218 | 24,964 | +0 | 0.00% | 55,381 |
| 2024-12-04 | 2024-12-02 | 2.208 | 24,964 | +0 | 0.00% | 55,121 |
| 2024-12-03 | 2024-11-29 | 2.177 | 24,964 | +0 | 0.00% | 54,341 |
| 2024-12-02 | 2024-11-28 | 2.135 | 24,964 | +0 | 0.00% | 53,301 |
| 2024-11-29 | 2024-11-27 | 2.135 | 24,964 | +0 | 0.00% | 53,301 |
| 2024-11-28 | 2024-11-26 | 2.125 | 24,964 | +0 | 0.00% | 53,041 |
| 2024-11-27 | 2024-11-25 | 2.146 | 24,964 | +0 | 0.00% | 53,561 |
| 2024-11-26 | 2024-11-22 | 2.146 | 24,964 | +0 | 0.00% | 53,561 |
| 2024-11-25 | 2024-11-21 | 2.208 | 24,964 | +0 | 0.00% | 55,121 |
| 2024-11-22 | 2024-11-20 | 2.229 | 24,964 | +0 | 0.00% | 55,641 |
| 2024-11-21 | 2024-11-19 | 2.198 | 24,964 | +0 | 0.00% | 54,861 |
| 2024-11-20 | 2024-11-18 | 2.198 | 24,964 | +0 | 0.00% | 54,861 |
| 2024-11-19 | 2024-11-15 | 2.146 | 24,964 | +0 | 0.00% | 53,561 |
| 2024-11-18 | 2024-11-14 | 2.125 | 24,964 | +0 | 0.00% | 53,041 |
| 2024-11-15 | 2024-11-13 | 2.177 | 24,964 | +0 | 0.00% | 54,341 |
| 2024-11-14 | 2024-11-12 | 2.156 | 24,964 | +0 | 0.00% | 53,821 |
| 2024-11-13 | 2024-11-11 | 2.218 | 24,964 | +0 | 0.00% | 55,381 |
| 2024-11-12 | 2024-11-08 | 2.271 | 24,964 | +0 | 0.00% | 56,681 |
| 2024-11-11 | 2024-11-07 | 2.312 | 24,964 | +0 | 0.00% | 57,721 |
| 2024-11-08 | 2024-11-06 | 2.239 | 24,964 | +0 | 0.00% | 55,901 |
| 2024-11-07 | 2024-11-05 | 2.302 | 24,964 | +0 | 0.00% | 57,461 |
| 2024-11-06 | 2024-11-04 | 2.271 | 24,964 | +0 | 0.00% | 56,681 |
| 2024-11-05 | 2024-11-01 | 2.271 | 24,964 | +0 | 0.00% | 56,681 |
| 2024-11-04 | 2024-10-31 | 2.250 | 24,964 | +0 | 0.00% | 56,161 |
| 2024-11-01 | 2024-10-30 | 2.229 | 24,964 | +0 | 0.00% | 55,641 |
| 2024-10-31 | 2024-10-29 | 2.260 | 24,964 | +0 | 0.00% | 56,421 |
| 2024-10-30 | 2024-10-28 | 2.302 | 24,964 | +0 | 0.00% | 57,461 |
| 2024-10-29 | 2024-10-25 | 2.271 | 24,964 | +0 | 0.00% | 56,681 |
| 2024-10-28 | 2024-10-24 | 2.427 | 24,964 | +0 | 0.00% | 60,581 |
| 2024-10-25 | 2024-10-23 | 2.448 | 24,964 | +0 | 0.00% | 61,101 |
| 2024-10-24 | 2024-10-22 | 2.448 | 24,964 | +0 | 0.00% | 61,101 |
| 2024-10-23 | 2024-10-21 | 2.510 | 24,964 | +0 | 0.00% | 62,661 |
| 2024-10-22 | 2024-10-18 | 2.520 | 24,964 | +0 | 0.00% | 62,921 |
| 2024-10-21 | 2024-10-17 | 2.458 | 24,964 | +0 | 0.00% | 61,361 |
| 2024-10-18 | 2024-10-16 | 2.531 | 24,964 | +0 | 0.00% | 63,181 |
| 2024-10-17 | 2024-10-15 | 2.500 | 24,964 | +0 | 0.00% | 62,401 |
| 2024-10-16 | 2024-10-14 | 2.552 | 24,964 | +0 | 0.00% | 63,701 |
| 2024-10-15 | 2024-10-10 | 2.489 | 24,964 | +0 | 0.00% | 62,141 |
| 2024-10-14 | 2024-10-09 | 2.302 | 24,964 | +0 | 0.00% | 57,461 |
| 2024-10-10 | 2024-10-08 | 2.385 | 24,964 | +0 | 0.00% | 59,541 |
| 2024-10-09 | 2024-10-07 | 2.718 | 24,964 | -9,601 | 0.00% | 67,861 |
| 2024-08-05 | 2024-08-01 | 2.573 | 34,565 | -9,601 | 0.00% | 88,920 |
| 2024-06-24 | 2024-06-20 | 2.408 | 44,166 | +1,564 | 0.00% | 106,346 |
| 2022-06-08 | 2022-06-06 | 1.533 | 42,602 | -9,261 | 0.00% | 65,320 |
| 2021-12-14 | 2021-12-10 | 1.436 | 51,863 | +9,261 | 0.00% | 74,480 |
| 2020-11-18 | 2020-11-16 | 1.566 | 42,602 | +18,523 | 0.00% | 66,700 |
| 2020-08-07 | 2020-08-05 | 1.717 | 24,079 | -12,966 | 0.00% | 41,339 |
| 2020-07-14 | 2020-07-10 | 1.771 | 37,045 | -9,261 | 0.00% | 65,600 |
| 2020-07-08 | 2020-07-06 | 1.792 | 46,306 | +22,227 | 0.00% | 82,999 |
| 2020-07-06 | 2020-07-02 | 1.630 | 24,079 | -122,249 | 0.00% | 39,259 |
| 2020-06-22 | 2020-06-18 | 1.694 | 146,328 | +6,453 | 0.01% | 247,934 |
| 2020-06-11 | 2020-06-09 | 1.740 | 139,875 | +88,528 | 0.01% | 243,320 |
| 2020-06-10 | 2020-06-08 | 1.751 | 51,347 | -88,528 | 0.00% | 89,901 |
| 2020-06-09 | 2020-06-05 | 1.728 | 139,875 | +88,528 | 0.01% | 241,740 |
| 2020-06-05 | 2020-06-03 | 1.740 | 51,347 | -88,528 | 0.00% | 89,321 |
| 2020-05-28 | 2020-05-26 | 1.694 | 139,875 | +88,528 | 0.01% | 237,000 |
| 2020-05-22 | 2020-05-20 | 1.762 | 51,347 | -5,311 | 0.00% | 90,481 |
| 2020-05-21 | 2020-05-19 | 1.762 | 56,658 | -54,888 | 0.00% | 99,840 |
| 2020-05-19 | 2020-05-15 | 1.740 | 111,546 | +88,529 | 0.01% | 194,040 |
| 2019-06-19 | 2019-06-17 | 3.151 | 23,017 | +571 | 0.00% | 72,518 |
| 2018-07-10 | 2018-07-06 | 4.784 | 22,446 | -50,073 | 0.00% | 107,379 |
| 2018-07-09 | 2018-07-05 | 4.749 | 72,519 | +50,073 | 0.01% | 344,402 |
| 2018-06-12 | 2018-06-08 | 5.422 | 22,446 | +485 | 0.00% | 121,707 |
| 2018-05-08 | 2018-05-04 | 5.399 | 21,961 | -74,332 | 0.00% | 118,557 |
| 2018-05-02 | 2018-04-27 | 5.375 | 96,293 | +74,332 | 0.01% | 517,561 |
| 2017-12-06 | 2017-12-04 | 5.387 | 21,961 | -25,341 | 0.00% | 118,297 |
| 2017-12-05 | 2017-12-01 | 5.197 | 47,302 | +25,341 | 0.00% | 245,842 |
| 2017-10-16 | 2017-10-12 | 5.470 | 21,961 | -8,447 | 0.00% | 120,117 |
| 2017-10-13 | 2017-10-11 | 5.470 | 30,408 | +8,447 | 0.00% | 166,319 |
| 2017-08-22 | 2017-08-18 | 4.984 | 21,961 | +8,446 | 0.00% | 109,458 |
| 2017-07-26 | 2017-07-24 | 4.830 | 13,515 | -8,446 | 0.00% | 65,281 |
| 2017-06-21 | 2017-06-19 | 4.849 | 21,961 | +511 | 0.00% | 106,479 |
| 2017-05-15 | 2017-05-11 | 5.103 | 21,450 | +8,250 | 0.00% | 109,461 |
| 2017-01-26 | 2017-01-24 | 6.206 | 13,200 | -16,500 | 0.00% | 81,921 |
| 2016-06-01 | 2016-05-30 | 4.651 | 29,700 | +749 | 0.00% | 138,124 |
| 2015-10-20 | 2015-10-16 | 4.315 | 28,951 | -24,125 | 0.00% | 124,921 |
| 2015-08-28 | 2015-08-26 | 3.718 | 53,076 | +24,125 | 0.00% | 197,339 |
| 2015-08-03 | 2015-07-30 | 4.588 | 28,951 | +8,042 | 0.00% | 132,841 |
| 2015-06-04 | 2015-06-02 | 6.511 | 20,909 | +265 | 0.00% | 136,143 |
| 2015-04-21 | 2015-04-17 | 6.499 | 20,644 | -7,941 | 0.00% | 134,158 |
| 2015-04-20 | 2015-04-16 | 5.781 | 28,585 | -1,588 | 0.00% | 165,243 |
| 2015-01-06 | 2015-01-02 | 4.824 | 30,173 | -4,764 | 0.00% | 145,542 |
| 2014-09-04 | 2014-09-02 | 3.892 | 34,937 | +4,764 | 0.00% | 135,961 |
| 2014-07-15 | 2014-07-11 | 3.615 | 30,173 | +7,941 | 0.00% | 109,062 |
| 2014-06-04 | 2014-05-30 | 3.819 | 22,232 | +752 | 0.00% | 84,913 |
| 2014-05-05 | 2014-04-30 | 3.819 | 21,480 | -7,671 | 0.00% | 82,041 |
| 2014-05-02 | 2014-04-29 | 3.715 | 29,151 | +7,671 | 0.00% | 108,300 |
| 2013-12-27 | 2013-12-20 | 4.654 | 21,480 | -7,671 | 0.00% | 99,962 |
| 2013-12-19 | 2013-12-17 | 4.667 | 29,151 | -7,671 | 0.00% | 136,040 |
| 2013-12-13 | 2013-12-11 | 4.536 | 36,822 | +15,342 | 0.00% | 167,039 |
| 2013-10-16 | 2013-10-11 | 5.592 | 21,480 | -7,671 | 0.00% | 120,122 |
| 2013-08-20 | 2013-08-16 | 4.575 | 29,151 | -15,343 | 0.00% | 133,380 |
| 2013-08-16 | 2013-08-13 | 4.549 | 44,494 | +15,343 | 0.00% | 202,422 |
| 2013-07-16 | 2013-07-12 | 4.315 | 29,151 | -7,671 | 0.00% | 125,780 |
| 2013-07-04 | 2013-07-02 | 4.171 | 36,822 | -7,672 | 0.00% | 153,599 |
| 2013-06-26 | 2013-06-24 | 4.028 | 44,494 | -7,671 | 0.00% | 179,222 |
| 2013-06-25 | 2013-06-21 | 4.171 | 52,165 | +23,014 | 0.00% | 217,600 |
| 2013-05-27 | 2013-05-23 | 4.869 | 29,151 | +823 | 0.00% | 141,946 |
| 2013-04-29 | 2013-04-25 | 5.111 | 28,328 | -5,964 | 0.00% | 144,779 |
| 2013-04-22 | 2013-04-18 | 4.869 | 34,292 | -7,455 | 0.00% | 166,980 |
| 2013-01-30 | 2013-01-28 | 4.588 | 41,747 | -8,946 | 0.00% | 191,520 |
| 2013-01-24 | 2013-01-22 | 4.561 | 50,693 | -14,909 | 0.00% | 231,201 |
| 2012-10-15 | 2012-10-11 | 3.608 | 65,602 | -79,021 | 0.01% | 236,719 |
| 2012-10-11 | 2012-10-09 | 3.568 | 144,623 | -37,274 | 0.01% | 516,039 |
| 2012-10-04 | 2012-09-28 | 3.367 | 181,897 | -37,274 | 0.02% | 612,439 |
| 2012-09-03 | 2012-08-30 | 3.032 | 219,171 | -7,455 | 0.02% | 664,439 |
| 2012-08-28 | 2012-08-24 | 3.045 | 226,626 | +79,021 | 0.02% | 690,080 |
| 2012-08-27 | 2012-08-23 | 3.058 | 147,605 | +37,274 | 0.01% | 451,440 |
| 2012-08-10 | 2012-08-08 | 3.206 | 110,331 | +37,274 | 0.01% | 353,720 |
| 2012-05-24 | 2012-05-22 | 3.879 | 73,057 | +3,327 | 0.01% | 283,385 |
| 2012-02-14 | 2012-02-10 | 4.174 | 69,730 | -7,115 | 0.01% | 291,060 |
| 2011-12-29 | 2011-12-23 | 3.893 | 76,845 | +7,115 | 0.01% | 299,158 |
| 2011-11-01 | 2011-10-28 | 3.837 | 69,730 | -19,923 | 0.01% | 267,540 |
| 2011-10-28 | 2011-10-26 | 3.738 | 89,653 | +19,923 | 0.01% | 335,160 |
| 2011-07-28 | 2011-07-26 | 4.343 | 69,730 | +7,115 | 0.01% | 302,820 |
| 2011-06-20 | 2011-06-16 | 4.385 | 62,615 | -7,115 | 0.01% | 274,561 |
| 2011-05-05 | 2011-05-03 | 4.469 | 69,730 | -19,923 | 0.01% | 311,640 |
| 2011-05-03 | 2011-04-28 | 4.244 | 89,653 | +19,923 | 0.01% | 380,520 |
| 2011-04-28 | 2011-04-26 | 4.586 | 69,730 | +2,412 | 0.01% | 319,762 |
| 2011-04-19 | 2011-04-15 | 4.557 | 67,318 | -17,859 | 0.01% | 306,741 |
| 2011-04-08 | 2011-04-06 | 4.440 | 85,177 | +17,859 | 0.01% | 378,198 |
| 2011-03-25 | 2011-03-23 | 4.236 | 67,318 | -48,084 | 0.01% | 285,181 |
| 2011-03-24 | 2011-03-22 | 4.134 | 115,402 | -122,271 | 0.01% | 477,121 |
| 2011-03-23 | 2011-03-21 | 4.149 | 237,673 | +145,626 | 0.02% | 986,101 |
| 2011-03-22 | 2011-03-18 | 4.076 | 92,047 | +24,729 | 0.01% | 375,201 |
| 2011-03-14 | 2011-03-10 | 4.469 | 67,318 | -20,607 | 0.01% | 300,861 |
| 2011-03-07 | 2011-03-03 | 4.426 | 87,925 | -34,346 | 0.01% | 389,119 |
| 2011-03-04 | 2011-03-02 | 4.295 | 122,271 | +34,346 | 0.01% | 525,100 |
| 2011-03-03 | 2011-03-01 | 4.367 | 87,925 | -13,738 | 0.01% | 383,999 |
| 2011-03-01 | 2011-02-25 | 4.265 | 101,663 | -34,346 | 0.01% | 433,638 |
| 2011-02-28 | 2011-02-24 | 4.251 | 136,009 | +13,738 | 0.01% | 578,159 |
| 2011-02-25 | 2011-02-23 | 4.382 | 122,271 | +13,738 | 0.01% | 535,780 |
| 2011-02-24 | 2011-02-22 | 4.440 | 108,533 | +20,608 | 0.01% | 481,902 |
| 2011-02-16 | 2011-02-14 | 4.557 | 87,925 | -28,851 | 0.01% | 400,639 |
| 2011-02-15 | 2011-02-11 | 4.455 | 116,776 | -6,869 | 0.01% | 520,202 |
| 2011-02-14 | 2011-02-10 | 4.513 | 123,645 | +35,720 | 0.01% | 558,001 |
| 2011-02-11 | 2011-02-09 | 4.600 | 87,925 | -48,084 | 0.01% | 404,479 |
| 2011-02-10 | 2011-02-08 | 4.600 | 136,009 | +13,738 | 0.01% | 625,679 |
| 2011-02-09 | 2011-02-07 | 4.659 | 122,271 | +34,346 | 0.01% | 569,600 |
| 2011-02-08 | 2011-02-02 | 4.731 | 87,925 | -39,841 | 0.01% | 415,999 |
| 2011-02-07 | 2011-01-31 | 4.644 | 127,766 | +39,841 | 0.01% | 593,339 |
| 2011-01-27 | 2011-01-25 | 4.702 | 87,925 | -60,449 | 0.01% | 413,439 |
| 2011-01-26 | 2011-01-24 | 4.629 | 148,374 | -15,112 | 0.02% | 686,881 |
| 2011-01-25 | 2011-01-21 | 4.629 | 163,486 | -6,869 | 0.02% | 756,841 |
| 2011-01-24 | 2011-01-20 | 4.659 | 170,355 | +61,822 | 0.02% | 793,600 |
| 2011-01-21 | 2011-01-19 | 4.731 | 108,533 | -20,607 | 0.01% | 513,502 |
| 2011-01-20 | 2011-01-18 | 4.688 | 129,140 | +48,084 | 0.01% | 605,360 |
| 2011-01-18 | 2011-01-14 | 4.746 | 81,056 | -48,084 | 0.01% | 384,680 |
| 2011-01-17 | 2011-01-13 | 4.659 | 129,140 | +48,084 | 0.01% | 601,600 |
| 2011-01-14 | 2011-01-12 | 4.702 | 81,056 | -24,729 | 0.01% | 381,140 |
| 2011-01-13 | 2011-01-11 | 4.702 | 105,785 | +17,860 | 0.01% | 497,420 |
| 2011-01-11 | 2011-01-07 | 4.717 | 87,925 | +6,869 | 0.01% | 414,719 |
| 2011-01-10 | 2011-01-06 | 4.804 | 81,056 | -13,738 | 0.01% | 389,400 |
| 2010-12-13 | 2010-12-09 | 4.600 | 94,794 | +13,738 | 0.01% | 436,079 |
| 2010-11-25 | 2010-11-23 | 4.586 | 81,056 | -6,869 | 0.01% | 371,700 |
| 2010-09-29 | 2010-09-27 | 4.251 | 87,925 | +13,738 | 0.01% | 373,759 |
| 2010-08-30 | 2010-08-26 | 4.003 | 74,187 | -6,869 | 0.01% | 297,001 |
| 2010-07-30 | 2010-07-28 | 4.033 | 81,056 | -13,738 | 0.01% | 326,860 |
| 2010-07-19 | 2010-07-15 | 3.887 | 94,794 | +13,738 | 0.01% | 368,459 |
| 2010-07-14 | 2010-07-12 | 3.974 | 81,056 | -13,738 | 0.01% | 322,140 |
| 2010-07-02 | 2010-06-29 | 4.018 | 94,794 | -8,243 | 0.01% | 380,879 |
| 2010-06-23 | 2010-06-21 | 4.018 | 103,037 | +21,981 | 0.01% | 413,999 |
| 2010-05-19 | 2010-05-17 | 4.123 | 81,056 | +2,630 | 0.01% | 334,164 |
| 2010-05-10 | 2010-05-06 | 4.213 | 78,426 | -13,292 | 0.01% | 330,402 |
| 2010-05-07 | 2010-05-05 | 4.273 | 91,718 | +13,292 | 0.01% | 391,920 |
| 2010-04-29 | 2010-04-27 | 4.619 | 78,426 | -6,646 | 0.01% | 362,262 |
| 2010-04-22 | 2010-04-20 | 4.604 | 85,072 | +6,646 | 0.01% | 391,681 |
| 2010-04-21 | 2010-04-19 | 4.619 | 78,426 | +6,647 | 0.01% | 362,262 |
| 2010-04-19 | 2010-04-15 | 4.724 | 71,779 | -6,647 | 0.01% | 339,118 |
| 2010-04-12 | 2010-04-08 | 4.634 | 78,426 | +6,647 | 0.01% | 363,442 |
| 2010-03-24 | 2010-03-22 | 4.709 | 71,779 | -6,647 | 0.01% | 338,038 |
| 2010-03-15 | 2010-03-11 | 4.740 | 78,426 | -13,292 | 0.01% | 371,702 |
| 2010-03-10 | 2010-03-08 | 4.724 | 91,718 | +6,646 | 0.01% | 433,320 |
| 2010-03-09 | 2010-03-05 | 4.709 | 85,072 | +13,293 | 0.01% | 400,641 |
| 2010-03-02 | 2010-02-26 | 4.740 | 71,779 | +6,646 | 0.01% | 340,198 |
| 2010-03-01 | 2010-02-25 | 4.679 | 65,133 | -6,646 | 0.01% | 304,779 |
| 2010-02-25 | 2010-02-23 | 4.694 | 71,779 | +6,646 | 0.01% | 336,958 |
| 2010-02-17 | 2010-02-11 | 4.815 | 65,133 | +6,646 | 0.01% | 313,599 |
| 2010-02-10 | 2010-02-08 | 4.770 | 58,487 | -6,646 | 0.01% | 278,961 |
| 2010-02-09 | 2010-02-05 | 4.709 | 65,133 | -6,646 | 0.01% | 306,739 |
| 2010-02-05 | 2010-02-03 | 4.935 | 71,779 | -6,647 | 0.01% | 354,238 |
| 2010-02-03 | 2010-02-01 | 4.800 | 78,426 | +6,647 | 0.01% | 376,422 |
| 2010-01-29 | 2010-01-27 | 4.800 | 71,779 | -6,647 | 0.01% | 344,518 |
| 2010-01-26 | 2010-01-22 | 4.965 | 78,426 | +6,647 | 0.01% | 389,402 |
| 2010-01-20 | 2010-01-18 | 5.236 | 71,779 | -19,939 | 0.01% | 375,838 |
| 2010-01-19 | 2010-01-15 | 4.950 | 91,718 | -132,925 | 0.01% | 454,020 |
| 2010-01-18 | 2010-01-14 | 4.995 | 224,643 | -6,646 | 0.02% | 1,122,161 |
| 2010-01-15 | 2010-01-13 | 4.830 | 231,289 | +132,925 | 0.02% | 1,117,080 |
| 2010-01-14 | 2010-01-12 | 4.875 | 98,364 | -13,293 | 0.01% | 479,519 |
| 2010-01-13 | 2010-01-11 | 4.815 | 111,657 | +6,646 | 0.01% | 537,601 |
| 2010-01-12 | 2010-01-08 | 4.694 | 105,011 | -13,292 | 0.01% | 492,962 |
| 2010-01-11 | 2010-01-07 | 4.679 | 118,303 | +53,170 | 0.01% | 553,580 |
| 2010-01-08 | 2010-01-06 | 4.905 | 65,133 | +6,646 | 0.01% | 319,479 |
| 2010-01-04 | 2009-12-29 | 4.800 | 58,487 | -6,646 | 0.01% | 280,721 |
| 2009-12-28 | 2009-12-22 | 4.514 | 65,133 | -6,646 | 0.01% | 294,000 |
| 2009-12-22 | 2009-12-18 | 4.544 | 71,779 | +6,646 | 0.01% | 326,158 |
| 2009-12-04 | 2009-12-02 | 4.875 | 65,133 | -6,646 | 0.01% | 317,519 |
| 2009-11-18 | 2009-11-16 | 4.995 | 71,779 | +6,646 | 0.01% | 358,558 |
| 2009-11-09 | 2009-11-05 | 5.251 | 65,133 | -6,646 | 0.01% | 342,019 |
| 2009-11-06 | 2009-11-04 | 4.950 | 71,779 | -6,647 | 0.01% | 355,318 |
| 2009-11-04 | 2009-11-02 | 4.740 | 78,426 | +6,647 | 0.01% | 371,702 |
| 2009-11-03 | 2009-10-30 | 4.800 | 71,779 | -6,647 | 0.01% | 344,518 |
| 2009-10-23 | 2009-10-21 | 4.785 | 78,426 | +6,647 | 0.01% | 375,242 |
| 2009-10-21 | 2009-10-19 | 4.845 | 71,779 | -6,647 | 0.01% | 347,758 |
| 2009-10-20 | 2009-10-16 | 4.740 | 78,426 | +6,647 | 0.01% | 371,702 |
| 2009-10-15 | 2009-10-13 | 4.800 | 71,779 | -1,330 | 0.01% | 344,518 |
| 2009-10-14 | 2009-10-12 | 4.740 | 73,109 | +1,330 | 0.01% | 346,502 |
| 2009-10-13 | 2009-10-09 | 4.845 | 71,779 | -6,647 | 0.01% | 347,758 |
| 2009-09-28 | 2009-09-24 | 4.875 | 78,426 | +7,976 | 0.01% | 382,322 |
| 2009-09-11 | 2009-09-09 | 5.101 | 70,450 | +6,646 | 0.01% | 359,339 |
| 2009-09-09 | 2009-09-07 | 5.146 | 63,804 | -6,646 | 0.01% | 328,321 |
| 2009-09-04 | 2009-09-02 | 4.920 | 70,450 | +6,646 | 0.01% | 346,620 |
| 2009-09-01 | 2009-08-28 | 5.146 | 63,804 | +13,293 | 0.01% | 328,321 |
| 2009-08-31 | 2009-08-27 | 5.387 | 50,511 | -3,988 | 0.01% | 272,078 |
| 2009-08-28 | 2009-08-26 | 5.387 | 54,499 | +3,988 | 0.01% | 293,559 |
| 2009-08-17 | 2009-08-13 | 5.672 | 50,511 | -3,988 | 0.01% | 286,518 |
| 2009-08-13 | 2009-08-11 | 5.567 | 54,499 | +3,988 | 0.01% | 303,399 |
| 2009-08-07 | 2009-08-05 | 5.853 | 50,511 | -6,647 | 0.01% | 295,638 |
| 2009-08-05 | 2009-08-03 | 5.748 | 57,158 | -6,646 | 0.01% | 328,522 |
| 2009-07-28 | 2009-07-24 | 5.417 | 63,804 | -10,634 | 0.01% | 345,601 |
| 2009-07-23 | 2009-07-21 | 5.356 | 74,438 | -6,646 | 0.01% | 398,721 |
| 2009-07-21 | 2009-07-17 | 5.221 | 81,084 | -3,988 | 0.01% | 423,340 |
| 2009-07-20 | 2009-07-16 | 5.191 | 85,072 | +3,988 | 0.01% | 441,601 |
| 2009-07-10 | 2009-07-08 | 5.281 | 81,084 | +6,646 | 0.01% | 428,220 |
| 2009-07-08 | 2009-07-06 | 5.447 | 74,438 | +10,634 | 0.01% | 405,441 |
| 2009-07-02 | 2009-06-29 | 5.597 | 63,804 | +6,646 | 0.01% | 357,121 |
| 2009-06-24 | 2009-06-22 | 5.672 | 57,158 | -6,646 | 0.01% | 324,222 |
| 2009-06-23 | 2009-06-19 | 5.567 | 63,804 | -5,317 | 0.01% | 355,201 |
| 2009-06-22 | 2009-06-18 | 5.447 | 69,121 | +5,317 | 0.01% | 376,481 |
| 2009-06-12 | 2009-06-10 | 5.778 | 63,804 | -6,646 | 0.01% | 368,641 |
| 2009-06-09 | 2009-06-05 | 5.462 | 70,450 | +2,658 | 0.01% | 384,779 |
| 2009-06-08 | 2009-06-04 | 5.612 | 67,792 | +3,988 | 0.01% | 380,462 |
| 2009-06-05 | 2009-06-03 | 5.718 | 63,804 | -6,646 | 0.01% | 364,801 |
| 2009-06-04 | 2009-06-02 | 5.582 | 70,450 | -38,548 | 0.01% | 393,259 |
| 2009-06-03 | 2009-06-01 | 5.447 | 108,998 | +38,548 | 0.01% | 593,679 |
| 2009-06-02 | 2009-05-29 | 5.522 | 70,450 | -5,317 | 0.01% | 389,019 |
| 2009-05-27 | 2009-05-25 | 5.131 | 75,767 | +11,963 | 0.01% | 388,740 |
| 2009-05-26 | 2009-05-22 | 5.432 | 63,804 | +6,646 | 0.01% | 346,561 |
| 2009-05-25 | 2009-05-21 | 5.812 | 57,158 | -6,646 | 0.01% | 332,218 |
| 2009-05-22 | 2009-05-20 | 5.735 | 63,804 | -3,653 | 0.01% | 365,928 |
| 2009-05-21 | 2009-05-19 | 5.612 | 67,457 | +11,675 | 0.01% | 378,559 |
| 2009-05-19 | 2009-05-15 | 5.828 | 55,782 | -12,972 | 0.01% | 325,081 |
| 2009-05-18 | 2009-05-14 | 5.936 | 68,754 | +6,486 | 0.01% | 408,097 |
| 2009-05-14 | 2009-05-12 | 5.720 | 62,268 | +12,972 | 0.01% | 356,159 |
| 2009-05-06 | 2009-05-04 | 5.843 | 49,296 | -19,458 | 0.01% | 288,042 |
| 2009-05-05 | 2009-04-30 | 5.381 | 68,754 | -6,487 | 0.01% | 369,938 |
| 2009-05-04 | 2009-04-29 | 5.180 | 75,241 | -6,486 | 0.01% | 389,762 |
| 2009-04-30 | 2009-04-28 | 4.980 | 81,727 | +12,973 | 0.01% | 406,980 |
| 2009-04-24 | 2009-04-22 | 5.288 | 68,754 | -12,973 | 0.01% | 363,578 |
| 2009-04-23 | 2009-04-21 | 5.319 | 81,727 | -6,486 | 0.01% | 434,700 |
| 2009-04-22 | 2009-04-20 | 5.165 | 88,213 | -6,487 | 0.01% | 455,599 |
| 2009-04-21 | 2009-04-17 | 5.057 | 94,700 | +19,459 | 0.01% | 478,882 |
| 2009-04-17 | 2009-04-15 | 5.242 | 75,241 | +6,487 | 0.01% | 394,402 |
| 2009-04-16 | 2009-04-14 | 5.350 | 68,754 | -6,487 | 0.01% | 367,818 |
| 2009-04-06 | 2009-04-02 | 4.764 | 75,241 | -6,486 | 0.01% | 358,441 |
| 2009-03-27 | 2009-03-25 | 3.947 | 81,727 | -2,594 | 0.01% | 322,560 |
| 2009-03-26 | 2009-03-24 | 3.947 | 84,321 | -6,487 | 0.01% | 332,798 |
| 2009-03-25 | 2009-03-23 | 3.870 | 90,808 | -2,594 | 0.01% | 351,401 |
| 2009-03-23 | 2009-03-19 | 3.746 | 93,402 | +25,945 | 0.01% | 349,919 |
| 2009-03-13 | 2009-03-11 | 3.546 | 67,457 | -7,784 | 0.01% | 239,199 |
| 2009-03-10 | 2009-03-06 | 3.561 | 75,241 | +7,784 | 0.01% | 267,961 |
| 2009-03-09 | 2009-03-05 | 3.669 | 67,457 | -7,784 | 0.01% | 247,519 |
| 2009-03-06 | 2009-03-04 | 3.685 | 75,241 | +2,595 | 0.01% | 277,241 |
| 2009-03-05 | 2009-03-03 | 3.561 | 72,646 | -2,595 | 0.01% | 258,719 |
| 2009-03-04 | 2009-03-02 | 3.438 | 75,241 | +7,784 | 0.01% | 258,681 |
| 2009-02-12 | 2009-02-10 | 4.024 | 67,457 | +5,189 | 0.01% | 271,439 |
| 2009-01-08 | 2009-01-06 | 4.764 | 62,268 | +6,486 | 0.01% | 296,639 |
| 2008-12-12 | 2008-12-10 | 4.517 | 55,782 | -6,486 | 0.01% | 251,980 |
| 2008-11-27 | 2008-11-25 | 3.577 | 62,268 | -7,784 | 0.01% | 222,719 |
| 2008-11-25 | 2008-11-21 | 3.423 | 70,052 | +1,298 | 0.01% | 239,761 |
| 2008-11-21 | 2008-11-19 | 3.669 | 68,754 | -7,784 | 0.01% | 252,278 |
| 2008-11-19 | 2008-11-17 | 3.685 | 76,538 | -6,486 | 0.01% | 282,020 |
| 2008-11-17 | 2008-11-13 | 3.685 | 83,024 | +6,486 | 0.01% | 305,919 |
| 2008-11-13 | 2008-11-11 | 4.224 | 76,538 | +6,486 | 0.01% | 323,320 |
| 2008-11-12 | 2008-11-10 | 4.301 | 70,052 | -6,486 | 0.01% | 301,321 |
| 2008-11-10 | 2008-11-06 | 4.008 | 76,538 | +6,486 | 0.01% | 306,800 |
| 2008-11-07 | 2008-11-05 | 4.240 | 70,052 | +2,595 | 0.01% | 297,001 |
| 2008-11-05 | 2008-11-03 | 4.517 | 67,457 | +5,189 | 0.01% | 304,719 |
| 2008-11-03 | 2008-10-30 | 4.271 | 62,268 | -15,567 | 0.01% | 265,919 |
| 2008-10-31 | 2008-10-29 | 3.916 | 77,835 | +3,892 | 0.01% | 304,799 |
| 2008-10-29 | 2008-10-27 | 3.685 | 73,943 | +5,189 | 0.01% | 272,458 |
| 2008-10-28 | 2008-10-24 | 4.008 | 68,754 | -19,459 | 0.01% | 275,598 |
| 2008-10-27 | 2008-10-23 | 4.240 | 88,213 | -31,134 | 0.01% | 373,999 |
| 2008-10-24 | 2008-10-22 | 4.209 | 119,347 | +5,189 | 0.01% | 502,319 |
| 2008-10-22 | 2008-10-20 | 4.579 | 114,158 | +1,297 | 0.01% | 522,719 |
| 2008-10-21 | 2008-10-17 | 4.471 | 112,861 | +58,376 | 0.01% | 504,600 |
| 2008-10-20 | 2008-10-16 | 4.764 | 54,485 | +5,189 | 0.01% | 259,562 |
| 2008-10-17 | 2008-10-15 | 5.088 | 49,296 | -6,486 | 0.01% | 250,802 |
| 2008-10-16 | 2008-10-14 | 5.149 | 55,782 | -22,053 | 0.01% | 287,241 |
| 2008-10-14 | 2008-10-10 | 4.394 | 77,835 | +5,189 | 0.01% | 341,999 |
| 2008-10-13 | 2008-10-09 | 4.779 | 72,646 | -18,162 | 0.01% | 347,199 |
| 2008-10-10 | 2008-10-08 | 4.779 | 90,808 | +5,189 | 0.01% | 434,001 |
| 2008-10-06 | 2008-10-02 | 5.781 | 85,619 | +6,487 | 0.01% | 495,002 |
| 2008-10-02 | 2008-09-29 | 5.828 | 79,132 | -6,487 | 0.01% | 461,157 |
| 2008-09-25 | 2008-09-23 | 5.381 | 85,619 | +3,892 | 0.01% | 460,681 |
| 2008-09-24 | 2008-09-22 | 5.859 | 81,727 | -3,892 | 0.01% | 478,800 |
| 2008-09-23 | 2008-09-19 | 6.013 | 85,619 | -12,972 | 0.01% | 514,802 |
| 2008-09-22 | 2008-09-18 | 5.442 | 98,591 | +3,891 | 0.01% | 536,559 |
| 2008-09-17 | 2008-09-12 | 5.226 | 94,700 | -5,189 | 0.01% | 494,943 |
| 2008-09-10 | 2008-09-08 | 5.134 | 99,889 | -1,297 | 0.01% | 512,822 |
| 2008-09-09 | 2008-09-05 | 4.887 | 101,186 | +6,486 | 0.01% | 494,521 |
| 2008-09-03 | 2008-09-01 | 5.350 | 94,700 | -12,972 | 0.01% | 506,623 |
| 2008-09-02 | 2008-08-29 | 5.442 | 107,672 | -11,675 | 0.01% | 585,980 |
| 2008-09-01 | 2008-08-28 | 5.242 | 119,347 | -16,865 | 0.01% | 625,598 |
| 2008-08-28 | 2008-08-26 | 5.011 | 136,212 | +6,487 | 0.01% | 682,502 |
| 2008-08-27 | 2008-08-25 | 4.933 | 129,725 | -6,487 | 0.01% | 639,998 |
| 2008-08-26 | 2008-08-21 | 4.671 | 136,212 | +6,487 | 0.01% | 636,302 |
| 2008-08-19 | 2008-08-15 | 5.119 | 129,725 | +6,486 | 0.01% | 663,998 |
| 2008-08-18 | 2008-08-14 | 5.257 | 123,239 | -6,486 | 0.01% | 647,900 |
| 2008-08-15 | 2008-08-13 | 5.026 | 129,725 | +6,486 | 0.01% | 651,998 |
| 2008-08-14 | 2008-08-12 | 5.026 | 123,239 | +6,486 | 0.01% | 619,400 |
| 2008-08-08 | 2008-08-05 | 5.396 | 116,753 | +11,675 | 0.01% | 630,001 |
| 2008-07-28 | 2008-07-24 | 6.013 | 105,078 | -6,486 | 0.01% | 631,803 |
| 2008-07-23 | 2008-07-21 | 5.951 | 111,564 | +6,486 | 0.01% | 663,921 |
| 2008-07-18 | 2008-07-16 | 5.674 | 105,078 | -18,161 | 0.01% | 596,163 |
| 2008-07-17 | 2008-07-15 | 5.550 | 123,239 | +18,161 | 0.01% | 684,000 |
| 2008-07-15 | 2008-07-11 | 5.982 | 105,078 | -38,917 | 0.01% | 628,563 |
| 2008-07-11 | 2008-07-09 | 5.720 | 143,995 | -18,162 | 0.02% | 823,619 |
| 2008-07-10 | 2008-07-08 | 5.365 | 162,157 | +5,189 | 0.02% | 870,002 |
| 2008-07-09 | 2008-07-07 | 5.581 | 156,968 | -11,675 | 0.02% | 876,042 |
| 2008-07-07 | 2008-07-03 | 5.334 | 168,643 | +6,486 | 0.02% | 899,600 |
| 2008-06-30 | 2008-06-26 | 5.504 | 162,157 | -6,486 | 0.02% | 892,502 |
| 2008-06-26 | 2008-06-24 | 5.103 | 168,643 | -12,972 | 0.02% | 860,600 |
| 2008-06-25 | 2008-06-23 | 5.180 | 181,615 | +12,972 | 0.02% | 940,797 |
| 2008-06-24 | 2008-06-20 | 5.350 | 168,643 | -23,351 | 0.02% | 902,200 |
| 2008-06-23 | 2008-06-19 | 5.365 | 191,994 | +36,324 | 0.02% | 1,030,083 |
| 2008-06-20 | 2008-06-18 | 5.581 | 155,670 | -6,487 | 0.02% | 868,798 |
| 2008-06-19 | 2008-06-17 | 5.442 | 162,157 | +12,973 | 0.02% | 882,502 |
| 2008-06-18 | 2008-06-16 | 5.535 | 149,184 | -10,378 | 0.02% | 825,699 |
| 2008-06-13 | 2008-06-11 | 5.596 | 159,562 | +3,892 | 0.02% | 892,979 |
| 2008-06-12 | 2008-06-10 | 5.781 | 155,670 | +6,486 | 0.02% | 899,998 |
| 2008-06-11 | 2008-06-06 | 6.090 | 149,184 | -3,892 | 0.02% | 908,499 |
| 2008-06-06 | 2008-06-04 | 6.013 | 153,076 | +3,892 | 0.02% | 920,400 |
| 2008-06-05 | 2008-06-03 | 6.059 | 149,184 | +6,486 | 0.02% | 903,899 |
| 2008-06-04 | 2008-06-02 | 6.244 | 142,698 | -6,486 | 0.02% | 891,001 |
| 2008-06-03 | 2008-05-30 | 6.044 | 149,184 | -6,486 | 0.02% | 901,599 |
| 2008-05-30 | 2008-05-28 | 5.966 | 155,670 | +6,486 | 0.02% | 928,797 |
| 2008-05-29 | 2008-05-27 | 6.028 | 149,184 | +45,404 | 0.02% | 899,299 |
| 2008-05-28 | 2008-05-26 | 6.013 | 103,780 | +6,486 | 0.01% | 623,998 |
| 2008-05-26 | 2008-05-22 | 6.480 | 97,294 | +6,486 | 0.01% | 630,435 |
| 2008-05-23 | 2008-05-21 | 6.559 | 90,808 | +2,008 | 0.01% | 595,566 |
| 2008-05-20 | 2008-05-16 | 6.637 | 88,800 | -12,686 | 0.01% | 589,397 |
| 2008-05-19 | 2008-05-15 | 6.606 | 101,486 | +12,686 | 0.01% | 670,398 |
| 2008-05-16 | 2008-05-14 | 6.669 | 88,800 | -2,538 | 0.01% | 592,197 |
| 2008-05-15 | 2008-05-13 | 6.653 | 91,338 | -6,343 | 0.01% | 607,682 |
| 2008-05-14 | 2008-05-09 | 6.448 | 97,681 | +8,881 | 0.01% | 629,863 |
| 2008-05-13 | 2008-05-08 | 6.685 | 88,800 | +12,685 | 0.01% | 593,597 |
| 2008-05-05 | 2008-04-30 | 7.031 | 76,115 | +6,343 | 0.01% | 535,202 |
| 2008-04-30 | 2008-04-28 | 7.126 | 69,772 | -6,343 | 0.01% | 497,201 |
| 2008-04-29 | 2008-04-25 | 6.953 | 76,115 | -12,685 | 0.01% | 529,202 |
| 2008-04-28 | 2008-04-24 | 7.236 | 88,800 | -19,029 | 0.01% | 642,597 |
| 2008-04-25 | 2008-04-23 | 7.047 | 107,829 | +6,343 | 0.01% | 759,899 |
| 2008-04-23 | 2008-04-21 | 6.495 | 101,486 | -19,029 | 0.01% | 659,198 |
| 2008-04-22 | 2008-04-18 | 6.385 | 120,515 | +2,537 | 0.01% | 769,500 |
| 2008-04-21 | 2008-04-17 | 6.291 | 117,978 | +3,806 | 0.01% | 742,141 |
| 2008-04-18 | 2008-04-16 | 6.212 | 114,172 | -3,806 | 0.01% | 709,200 |
| 2008-04-17 | 2008-04-15 | 6.275 | 117,978 | +3,806 | 0.01% | 740,281 |
| 2008-04-16 | 2008-04-14 | 6.338 | 114,172 | +19,029 | 0.01% | 723,600 |
| 2008-04-07 | 2008-04-02 | 6.606 | 95,143 | -6,343 | 0.01% | 628,498 |
| 2008-04-03 | 2008-04-01 | 6.448 | 101,486 | +6,343 | 0.01% | 654,398 |
| 2008-04-01 | 2008-03-28 | 6.511 | 95,143 | -6,343 | 0.01% | 619,498 |
| 2008-03-31 | 2008-03-27 | 6.354 | 101,486 | +6,343 | 0.01% | 644,798 |
| 2008-03-28 | 2008-03-26 | 6.511 | 95,143 | -6,343 | 0.01% | 619,498 |
| 2008-03-26 | 2008-03-20 | 5.928 | 101,486 | +6,343 | 0.01% | 601,598 |
| 2008-03-17 | 2008-03-13 | 7.110 | 95,143 | +6,343 | 0.01% | 676,497 |
| 2008-03-07 | 2008-03-05 | 7.536 | 88,800 | +31,714 | 0.01% | 669,196 |
| 2008-03-06 | 2008-03-04 | 7.583 | 57,086 | +17,760 | 0.01% | 432,900 |
| 2008-02-18 | 2008-02-14 | 8.104 | 39,326 | -6,343 | 0.00% | 318,681 |
| 2008-02-14 | 2008-02-12 | 7.709 | 45,669 | -5,074 | 0.01% | 352,081 |
| 2008-02-12 | 2008-02-06 | 7.836 | 50,743 | +11,417 | 0.01% | 397,599 |
| 2008-02-11 | 2008-02-04 | 8.245 | 39,326 | -11,417 | 0.00% | 324,261 |
| 2008-02-01 | 2008-01-30 | 7.599 | 50,743 | +5,074 | 0.01% | 385,599 |
| 2008-01-31 | 2008-01-29 | 8.119 | 45,669 | -10,148 | 0.01% | 370,801 |
| 2008-01-30 | 2008-01-28 | 8.009 | 55,817 | +7,611 | 0.01% | 447,036 |
| 2008-01-29 | 2008-01-25 | 8.309 | 48,206 | -6,343 | 0.01% | 400,520 |
| 2008-01-28 | 2008-01-24 | 7.930 | 54,549 | +11,417 | 0.01% | 432,581 |
| 2008-01-25 | 2008-01-23 | 8.513 | 43,132 | -43,131 | 0.00% | 367,203 |
| 2008-01-24 | 2008-01-22 | 7.883 | 86,263 | -6,343 | 0.01% | 679,997 |
| 2008-01-23 | 2008-01-21 | 8.403 | 92,606 | +12,686 | 0.01% | 778,178 |
| 2008-01-17 | 2008-01-15 | 9.002 | 79,920 | -1,269 | 0.01% | 719,456 |
| 2008-01-16 | 2008-01-14 | 8.876 | 81,189 | -5,074 | 0.01% | 720,640 |
| 2008-01-15 | 2008-01-11 | 8.892 | 86,263 | -3,806 | 0.01% | 767,037 |
| 2008-01-07 | 2008-01-03 | 8.813 | 90,069 | -12,686 | 0.01% | 793,780 |
| 2008-01-03 | 2007-12-31 | 8.923 | 102,755 | -6,343 | 0.01% | 916,921 |
| 2007-12-28 | 2007-12-24 | 9.113 | 109,098 | +6,343 | 0.01% | 994,162 |
| 2007-12-21 | 2007-12-19 | 8.482 | 102,755 | +31,715 | 0.01% | 871,561 |
| 2007-12-14 | 2007-12-12 | 9.050 | 71,040 | +3,805 | 0.01% | 642,877 |
| 2007-12-13 | 2007-12-11 | 9.254 | 67,235 | -6,343 | 0.01% | 622,223 |
| 2007-12-12 | 2007-12-10 | 9.144 | 73,578 | +6,343 | 0.01% | 672,804 |
| 2007-12-07 | 2007-12-05 | 9.065 | 67,235 | -3,805 | 0.01% | 609,503 |
| 2007-12-06 | 2007-12-04 | 8.797 | 71,040 | +3,805 | 0.01% | 624,957 |
| 2007-11-27 | 2007-11-23 | 8.356 | 67,235 | -6,343 | 0.01% | 561,803 |
| 2007-11-12 | 2007-11-08 | 9.727 | 73,578 | +1,269 | 0.01% | 715,724 |
| 2007-11-09 | 2007-11-07 | 10.106 | 72,309 | -12,686 | 0.01% | 730,740 |
| 2007-11-06 | 2007-11-02 | 10.200 | 84,995 | -21,566 | 0.01% | 866,983 |
| 2007-11-05 | 2007-11-01 | 10.437 | 106,561 | -19,028 | 0.01% | 1,112,164 |
| 2007-10-30 | 2007-10-26 | 10.216 | 125,589 | -12,686 | 0.01% | 1,283,037 |
| 2007-10-25 | 2007-10-23 | 9.901 | 138,275 | -12,686 | 0.02% | 1,369,040 |
| 2007-10-24 | 2007-10-22 | 9.775 | 150,961 | +6,343 | 0.02% | 1,475,602 |
| 2007-10-23 | 2007-10-18 | 10.059 | 144,618 | -6,343 | 0.02% | 1,454,641 |
| 2007-10-22 | 2007-10-17 | 9.854 | 150,961 | +12,686 | 0.02% | 1,487,502 |
| 2007-10-17 | 2007-10-15 | 10.185 | 138,275 | -16,492 | 0.02% | 1,408,280 |
| 2007-10-16 | 2007-10-12 | 9.917 | 154,767 | -6,342 | 0.02% | 1,534,765 |
| 2007-10-15 | 2007-10-11 | 9.854 | 161,109 | -12,686 | 0.02% | 1,587,496 |
| 2007-10-12 | 2007-10-10 | 9.743 | 173,795 | +25,371 | 0.02% | 1,693,318 |
| 2007-10-10 | 2007-10-08 | 9.869 | 148,424 | +6,343 | 0.02% | 1,464,843 |
| 2007-10-09 | 2007-10-05 | 10.090 | 142,081 | -19,028 | 0.02% | 1,433,602 |
| 2007-10-08 | 2007-10-04 | 9.743 | 161,109 | +25,371 | 0.02% | 1,569,716 |
| 2007-10-05 | 2007-10-03 | 10.279 | 135,738 | +13,954 | 0.01% | 1,395,281 |
| 2007-10-04 | 2007-10-02 | 10.831 | 121,784 | -8,880 | 0.01% | 1,319,045 |
| 2007-10-03 | 2007-09-28 | 10.547 | 130,664 | -6,342 | 0.01% | 1,378,145 |
| 2007-09-28 | 2007-09-25 | 10.248 | 137,006 | +6,342 | 0.02% | 1,403,995 |
| 2007-09-27 | 2007-09-24 | 10.468 | 130,664 | -6,342 | 0.01% | 1,367,845 |
| 2007-09-21 | 2007-09-19 | 9.980 | 137,006 | +1,268 | 0.02% | 1,367,276 |
| 2007-09-20 | 2007-09-18 | 9.885 | 135,738 | +6,343 | 0.01% | 1,341,781 |
| 2007-09-18 | 2007-09-14 | 9.743 | 129,395 | -38,057 | 0.01% | 1,260,720 |
| 2007-09-17 | 2007-09-13 | 9.349 | 167,452 | +5,074 | 0.02% | 1,565,517 |
| 2007-09-14 | 2007-09-12 | 9.554 | 162,378 | -8,880 | 0.02% | 1,551,360 |
| 2007-09-13 | 2007-09-11 | 9.365 | 171,258 | +11,417 | 0.02% | 1,603,799 |
| 2007-09-12 | 2007-09-10 | 9.365 | 159,841 | -5,074 | 0.02% | 1,496,881 |
| 2007-09-10 | 2007-09-06 | 9.428 | 164,915 | +8,880 | 0.02% | 1,554,798 |
| 2007-09-07 | 2007-09-05 | 9.491 | 156,035 | +3,806 | 0.02% | 1,480,919 |
| 2007-09-06 | 2007-09-04 | 9.696 | 152,229 | -10,149 | 0.02% | 1,475,996 |
| 2007-09-04 | 2007-08-31 | 9.633 | 162,378 | +16,492 | 0.02% | 1,564,160 |
| 2007-08-31 | 2007-08-29 | 9.459 | 145,886 | +19,028 | 0.02% | 1,379,995 |
| 2007-08-30 | 2007-08-28 | 9.759 | 126,858 | -7,611 | 0.01% | 1,238,002 |
| 2007-08-29 | 2007-08-27 | 9.507 | 134,469 | -6,343 | 0.01% | 1,278,357 |
| 2007-08-27 | 2007-08-23 | 9.144 | 140,812 | +6,343 | 0.02% | 1,287,598 |
| 2007-08-22 | 2007-08-20 | 8.624 | 134,469 | -12,686 | 0.01% | 1,159,637 |
| 2007-08-20 | 2007-08-16 | 8.293 | 147,155 | -25,372 | 0.02% | 1,220,319 |
| 2007-08-17 | 2007-08-15 | 8.845 | 172,527 | +6,343 | 0.02% | 1,525,923 |
| 2007-08-15 | 2007-08-13 | 9.270 | 166,184 | -6,343 | 0.02% | 1,540,562 |
| 2007-08-14 | 2007-08-10 | 8.750 | 172,527 | +6,343 | 0.02% | 1,509,603 |
| 2007-08-10 | 2007-08-08 | 9.065 | 166,184 | +3,806 | 0.02% | 1,506,502 |
| 2007-08-06 | 2007-08-02 | 9.097 | 162,378 | +6,343 | 0.02% | 1,477,120 |
| 2007-08-02 | 2007-07-31 | 9.554 | 156,035 | -6,343 | 0.02% | 1,490,759 |
| 2007-08-01 | 2007-07-30 | 9.113 | 162,378 | -6,343 | 0.02% | 1,479,680 |
| 2007-07-31 | 2007-07-27 | 8.845 | 168,721 | +6,343 | 0.02% | 1,492,261 |
| 2007-07-26 | 2007-07-24 | 9.459 | 162,378 | +6,343 | 0.02% | 1,536,000 |
| 2007-07-09 | 2007-07-05 | 9.318 | 156,035 | -3,806 | 0.02% | 1,453,859 |
| 2007-07-06 | 2007-07-04 | 9.759 | 159,841 | +10,149 | 0.02% | 1,559,881 |
| 2007-07-05 | 2007-07-03 | 10.059 | 149,692 | -6,343 | 0.02% | 1,505,678 |
| 2007-07-03 | 2007-06-28 | 9.617 | 156,035 | -6,343 | 0.02% | 1,500,599 |
| 2007-06-29 | 2007-06-27 | 9.727 | 162,378 | +11,417 | 0.02% | 1,579,520 |
| 2007-06-28 | 2007-06-26 | 9.901 | 150,961 | +5,075 | 0.02% | 1,494,642 |
| 2007-06-26 | 2007-06-22 | 10.153 | 145,886 | 0.02% | 1,481,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy