History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-10-13 | 2025-10-09 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-10-10 | 2025-10-08 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-10-09 | 2025-10-06 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-10-08 | 2025-10-03 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-10-06 | 2025-10-02 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-10-03 | 2025-09-30 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-09-30 | 2025-09-26 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-09-29 | 2025-09-25 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-09-26 | 2025-09-24 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-09-25 | 2025-09-23 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-09-24 | 2025-09-22 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-09-23 | 2025-09-19 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-09-22 | 2025-09-18 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-09-19 | 2025-09-17 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-09-18 | 2025-09-16 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-09-16 | 2025-09-12 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2025-09-12 | 2025-09-10 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-09-11 | 2025-09-09 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2025-09-10 | 2025-09-08 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2025-09-09 | 2025-09-05 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-09-05 | 2025-09-03 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2025-09-04 | 2025-09-02 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2025-09-03 | 2025-09-01 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-09-02 | 2025-08-29 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-09-01 | 2025-08-28 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-08-29 | 2025-08-27 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-08-28 | 2025-08-26 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-08-27 | 2025-08-25 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-08-26 | 2025-08-22 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-08-25 | 2025-08-21 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-08-22 | 2025-08-20 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-08-21 | 2025-08-19 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-08-20 | 2025-08-18 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-08-19 | 2025-08-15 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-08-18 | 2025-08-14 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-08-15 | 2025-08-13 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-08-14 | 2025-08-12 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-08-13 | 2025-08-11 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-08-12 | 2025-08-08 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-08-11 | 2025-08-07 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-08-08 | 2025-08-06 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-08-07 | 2025-08-05 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-08-05 | 2025-08-01 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-08-04 | 2025-07-31 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-08-01 | 2025-07-30 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-07-31 | 2025-07-29 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-07-30 | 2025-07-28 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2025-07-29 | 2025-07-25 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2025-07-28 | 2025-07-24 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-07-25 | 2025-07-23 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-07-24 | 2025-07-22 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-07-23 | 2025-07-21 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-07-22 | 2025-07-18 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-07-21 | 2025-07-17 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-07-18 | 2025-07-16 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-07-17 | 2025-07-15 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-07-16 | 2025-07-14 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-07-15 | 2025-07-11 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-07-14 | 2025-07-10 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-07-11 | 2025-07-09 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-07-10 | 2025-07-08 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-07-09 | 2025-07-07 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-07-08 | 2025-07-04 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-07-07 | 2025-07-03 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-07-04 | 2025-07-02 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-07-03 | 2025-06-30 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-07-02 | 2025-06-27 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-06-30 | 2025-06-26 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-06-27 | 2025-06-25 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-06-26 | 2025-06-24 | 2.000 | 8,000 | +0 | 0.00% | 15,998 |
| 2025-06-25 | 2025-06-23 | 2.000 | 8,000 | +319 | 0.00% | 15,998 |
| 2025-06-24 | 2025-06-20 | 1.968 | 7,681 | +0 | 0.00% | 15,120 |
| 2025-06-23 | 2025-06-19 | 1.916 | 7,681 | +0 | 0.00% | 14,720 |
| 2025-06-20 | 2025-06-18 | 1.958 | 7,681 | +0 | 0.00% | 15,040 |
| 2025-06-19 | 2025-06-17 | 1.958 | 7,681 | +0 | 0.00% | 15,040 |
| 2025-06-18 | 2025-06-16 | 1.968 | 7,681 | +0 | 0.00% | 15,120 |
| 2025-06-17 | 2025-06-13 | 1.958 | 7,681 | +0 | 0.00% | 15,040 |
| 2025-06-16 | 2025-06-12 | 1.958 | 7,681 | +0 | 0.00% | 15,040 |
| 2025-06-13 | 2025-06-11 | 1.937 | 7,681 | +0 | 0.00% | 14,880 |
| 2025-06-12 | 2025-06-10 | 1.906 | 7,681 | +0 | 0.00% | 14,640 |
| 2025-06-11 | 2025-06-09 | 1.896 | 7,681 | +0 | 0.00% | 14,560 |
| 2025-06-10 | 2025-06-06 | 1.896 | 7,681 | +0 | 0.00% | 14,560 |
| 2025-06-09 | 2025-06-05 | 1.896 | 7,681 | +0 | 0.00% | 14,560 |
| 2025-06-06 | 2025-06-04 | 1.885 | 7,681 | +0 | 0.00% | 14,480 |
| 2025-06-05 | 2025-06-03 | 1.875 | 7,681 | +0 | 0.00% | 14,400 |
| 2025-06-04 | 2025-06-02 | 1.843 | 7,681 | +0 | 0.00% | 14,160 |
| 2025-06-03 | 2025-05-30 | 1.875 | 7,681 | +0 | 0.00% | 14,400 |
| 2025-06-02 | 2025-05-29 | 1.885 | 7,681 | +0 | 0.00% | 14,480 |
| 2025-05-30 | 2025-05-28 | 1.885 | 7,681 | +0 | 0.00% | 14,480 |
| 2025-05-29 | 2025-05-27 | 1.833 | 7,681 | +0 | 0.00% | 14,080 |
| 2025-05-28 | 2025-05-26 | 1.854 | 7,681 | +0 | 0.00% | 14,240 |
| 2025-05-27 | 2025-05-23 | 1.823 | 7,681 | +0 | 0.00% | 14,000 |
| 2025-05-26 | 2025-05-22 | 1.823 | 7,681 | +0 | 0.00% | 14,000 |
| 2025-05-23 | 2025-05-21 | 1.864 | 7,681 | +0 | 0.00% | 14,320 |
| 2025-05-22 | 2025-05-20 | 1.864 | 7,681 | +0 | 0.00% | 14,320 |
| 2025-05-21 | 2025-05-19 | 1.864 | 7,681 | +0 | 0.00% | 14,320 |
| 2025-05-20 | 2025-05-16 | 1.843 | 7,681 | +0 | 0.00% | 14,160 |
| 2025-05-19 | 2025-05-15 | 1.843 | 7,681 | +0 | 0.00% | 14,160 |
| 2025-05-16 | 2025-05-14 | 1.896 | 7,681 | +0 | 0.00% | 14,560 |
| 2025-05-15 | 2025-05-13 | 1.864 | 7,681 | +0 | 0.00% | 14,320 |
| 2025-05-14 | 2025-05-12 | 1.854 | 7,681 | +0 | 0.00% | 14,240 |
| 2025-05-13 | 2025-05-09 | 1.843 | 7,681 | +0 | 0.00% | 14,160 |
| 2025-05-12 | 2025-05-08 | 1.833 | 7,681 | +0 | 0.00% | 14,080 |
| 2025-05-09 | 2025-05-07 | 1.823 | 7,681 | +0 | 0.00% | 14,000 |
| 2025-05-08 | 2025-05-06 | 1.823 | 7,681 | +0 | 0.00% | 14,000 |
| 2025-05-07 | 2025-05-02 | 1.823 | 7,681 | +0 | 0.00% | 14,000 |
| 2025-05-06 | 2025-04-30 | 1.771 | 7,681 | +0 | 0.00% | 13,600 |
| 2025-05-02 | 2025-04-29 | 1.823 | 7,681 | +0 | 0.00% | 14,000 |
| 2025-04-30 | 2025-04-28 | 1.823 | 7,681 | +0 | 0.00% | 14,000 |
| 2025-04-29 | 2025-04-25 | 1.833 | 7,681 | +0 | 0.00% | 14,080 |
| 2025-04-28 | 2025-04-24 | 1.802 | 7,681 | +0 | 0.00% | 13,840 |
| 2025-04-25 | 2025-04-23 | 1.833 | 7,681 | +0 | 0.00% | 14,080 |
| 2025-04-24 | 2025-04-22 | 1.833 | 7,681 | +0 | 0.00% | 14,080 |
| 2025-04-23 | 2025-04-17 | 1.802 | 7,681 | +0 | 0.00% | 13,840 |
| 2025-04-22 | 2025-04-16 | 1.802 | 7,681 | +0 | 0.00% | 13,840 |
| 2025-04-17 | 2025-04-15 | 1.823 | 7,681 | +0 | 0.00% | 14,000 |
| 2025-04-16 | 2025-04-14 | 1.823 | 7,681 | +0 | 0.00% | 14,000 |
| 2025-04-15 | 2025-04-11 | 1.802 | 7,681 | +0 | 0.00% | 13,840 |
| 2025-04-14 | 2025-04-10 | 1.771 | 7,681 | +0 | 0.00% | 13,600 |
| 2025-04-11 | 2025-04-09 | 1.771 | 7,681 | +0 | 0.00% | 13,600 |
| 2025-04-10 | 2025-04-08 | 1.771 | 7,681 | +0 | 0.00% | 13,600 |
| 2025-04-09 | 2025-04-07 | 1.635 | 7,681 | +0 | 0.00% | 12,560 |
| 2025-04-08 | 2025-04-03 | 1.854 | 7,681 | +0 | 0.00% | 14,240 |
| 2025-04-07 | 2025-04-02 | 1.812 | 7,681 | +0 | 0.00% | 13,920 |
| 2025-04-03 | 2025-04-01 | 1.854 | 7,681 | +0 | 0.00% | 14,240 |
| 2025-04-02 | 2025-03-31 | 1.812 | 7,681 | +0 | 0.00% | 13,920 |
| 2025-04-01 | 2025-03-28 | 1.937 | 7,681 | +0 | 0.00% | 14,880 |
| 2025-03-31 | 2025-03-27 | 2.041 | 7,681 | +0 | 0.00% | 15,680 |
| 2025-03-28 | 2025-03-26 | 2.041 | 7,681 | +0 | 0.00% | 15,680 |
| 2025-03-27 | 2025-03-25 | 2.073 | 7,681 | +0 | 0.00% | 15,920 |
| 2025-03-26 | 2025-03-24 | 2.021 | 7,681 | +0 | 0.00% | 15,520 |
| 2025-03-25 | 2025-03-21 | 2.000 | 7,681 | +0 | 0.00% | 15,360 |
| 2025-03-24 | 2025-03-20 | 2.041 | 7,681 | +0 | 0.00% | 15,680 |
| 2025-03-21 | 2025-03-19 | 2.083 | 7,681 | +0 | 0.00% | 16,000 |
| 2025-03-20 | 2025-03-18 | 2.093 | 7,681 | +0 | 0.00% | 16,080 |
| 2025-03-19 | 2025-03-17 | 2.052 | 7,681 | +0 | 0.00% | 15,760 |
| 2025-03-18 | 2025-03-14 | 2.041 | 7,681 | +0 | 0.00% | 15,680 |
| 2025-03-17 | 2025-03-13 | 2.000 | 7,681 | +0 | 0.00% | 15,360 |
| 2025-03-14 | 2025-03-12 | 2.010 | 7,681 | +0 | 0.00% | 15,440 |
| 2025-03-13 | 2025-03-11 | 1.989 | 7,681 | +0 | 0.00% | 15,280 |
| 2025-03-12 | 2025-03-10 | 1.989 | 7,681 | +0 | 0.00% | 15,280 |
| 2025-03-11 | 2025-03-07 | 2.021 | 7,681 | +0 | 0.00% | 15,520 |
| 2025-03-10 | 2025-03-06 | 2.052 | 7,681 | +0 | 0.00% | 15,760 |
| 2025-03-07 | 2025-03-05 | 2.052 | 7,681 | +0 | 0.00% | 15,760 |
| 2025-03-06 | 2025-03-04 | 2.041 | 7,681 | +0 | 0.00% | 15,680 |
| 2025-03-05 | 2025-03-03 | 2.031 | 7,681 | +0 | 0.00% | 15,600 |
| 2025-03-04 | 2025-02-28 | 2.062 | 7,681 | +0 | 0.00% | 15,840 |
| 2025-03-03 | 2025-02-27 | 2.114 | 7,681 | +0 | 0.00% | 16,240 |
| 2025-02-28 | 2025-02-26 | 2.125 | 7,681 | +0 | 0.00% | 16,320 |
| 2025-02-27 | 2025-02-25 | 2.114 | 7,681 | +0 | 0.00% | 16,240 |
| 2025-02-26 | 2025-02-24 | 2.156 | 7,681 | +0 | 0.00% | 16,560 |
| 2025-02-25 | 2025-02-21 | 2.156 | 7,681 | +0 | 0.00% | 16,560 |
| 2025-02-24 | 2025-02-20 | 2.156 | 7,681 | +0 | 0.00% | 16,560 |
| 2025-02-21 | 2025-02-19 | 2.156 | 7,681 | +0 | 0.00% | 16,560 |
| 2025-02-20 | 2025-02-18 | 2.187 | 7,681 | +0 | 0.00% | 16,800 |
| 2025-02-19 | 2025-02-17 | 2.187 | 7,681 | +0 | 0.00% | 16,800 |
| 2025-02-18 | 2025-02-14 | 2.198 | 7,681 | +0 | 0.00% | 16,880 |
| 2025-02-17 | 2025-02-13 | 2.156 | 7,681 | +0 | 0.00% | 16,560 |
| 2025-02-14 | 2025-02-12 | 2.156 | 7,681 | +0 | 0.00% | 16,560 |
| 2025-02-13 | 2025-02-11 | 2.125 | 7,681 | +0 | 0.00% | 16,320 |
| 2025-02-12 | 2025-02-10 | 2.146 | 7,681 | +0 | 0.00% | 16,480 |
| 2025-02-11 | 2025-02-07 | 2.146 | 7,681 | +0 | 0.00% | 16,480 |
| 2025-02-10 | 2025-02-06 | 2.135 | 7,681 | +0 | 0.00% | 16,400 |
| 2025-02-07 | 2025-02-05 | 2.125 | 7,681 | +0 | 0.00% | 16,320 |
| 2025-02-06 | 2025-02-04 | 2.135 | 7,681 | +0 | 0.00% | 16,400 |
| 2025-02-05 | 2025-02-03 | 2.125 | 7,681 | +0 | 0.00% | 16,320 |
| 2025-02-04 | 2025-01-28 | 2.177 | 7,681 | +0 | 0.00% | 16,720 |
| 2025-02-03 | 2025-01-24 | 2.146 | 7,681 | +0 | 0.00% | 16,480 |
| 2025-01-27 | 2025-01-23 | 2.114 | 7,681 | +0 | 0.00% | 16,240 |
| 2025-01-24 | 2025-01-22 | 2.093 | 7,681 | +0 | 0.00% | 16,080 |
| 2025-01-23 | 2025-01-21 | 2.125 | 7,681 | +0 | 0.00% | 16,320 |
| 2025-01-22 | 2025-01-20 | 2.146 | 7,681 | +0 | 0.00% | 16,480 |
| 2025-01-21 | 2025-01-17 | 2.166 | 7,681 | +0 | 0.00% | 16,640 |
| 2025-01-20 | 2025-01-16 | 2.146 | 7,681 | +0 | 0.00% | 16,480 |
| 2025-01-17 | 2025-01-15 | 2.135 | 7,681 | +0 | 0.00% | 16,400 |
| 2025-01-16 | 2025-01-14 | 2.166 | 7,681 | +0 | 0.00% | 16,640 |
| 2025-01-15 | 2025-01-13 | 2.114 | 7,681 | +0 | 0.00% | 16,240 |
| 2025-01-14 | 2025-01-10 | 2.125 | 7,681 | +0 | 0.00% | 16,320 |
| 2025-01-13 | 2025-01-09 | 2.198 | 7,681 | +0 | 0.00% | 16,880 |
| 2025-01-10 | 2025-01-08 | 2.187 | 7,681 | +0 | 0.00% | 16,800 |
| 2025-01-09 | 2025-01-07 | 2.198 | 7,681 | +0 | 0.00% | 16,880 |
| 2025-01-08 | 2025-01-06 | 2.208 | 7,681 | +0 | 0.00% | 16,960 |
| 2025-01-07 | 2025-01-03 | 2.156 | 7,681 | +0 | 0.00% | 16,560 |
| 2025-01-06 | 2025-01-02 | 2.198 | 7,681 | +0 | 0.00% | 16,880 |
| 2025-01-03 | 2024-12-31 | 2.250 | 7,681 | +0 | 0.00% | 17,280 |
| 2025-01-02 | 2024-12-27 | 2.239 | 7,681 | +0 | 0.00% | 17,200 |
| 2024-12-30 | 2024-12-24 | 2.229 | 7,681 | +0 | 0.00% | 17,120 |
| 2024-12-27 | 2024-12-20 | 2.187 | 7,681 | +0 | 0.00% | 16,800 |
| 2024-12-23 | 2024-12-19 | 2.229 | 7,681 | +0 | 0.00% | 17,120 |
| 2024-12-20 | 2024-12-18 | 2.250 | 7,681 | +0 | 0.00% | 17,280 |
| 2024-12-19 | 2024-12-17 | 2.229 | 7,681 | +0 | 0.00% | 17,120 |
| 2024-12-18 | 2024-12-16 | 2.229 | 7,681 | +0 | 0.00% | 17,120 |
| 2024-12-17 | 2024-12-13 | 2.229 | 7,681 | +0 | 0.00% | 17,120 |
| 2024-12-16 | 2024-12-12 | 2.271 | 7,681 | +0 | 0.00% | 17,440 |
| 2024-12-13 | 2024-12-11 | 2.281 | 7,681 | +0 | 0.00% | 17,520 |
| 2024-12-12 | 2024-12-10 | 2.281 | 7,681 | +0 | 0.00% | 17,520 |
| 2024-12-11 | 2024-12-09 | 2.312 | 7,681 | +0 | 0.00% | 17,760 |
| 2024-12-10 | 2024-12-06 | 2.260 | 7,681 | +0 | 0.00% | 17,360 |
| 2024-12-09 | 2024-12-05 | 2.198 | 7,681 | +0 | 0.00% | 16,880 |
| 2024-12-06 | 2024-12-04 | 2.198 | 7,681 | +0 | 0.00% | 16,880 |
| 2024-12-05 | 2024-12-03 | 2.218 | 7,681 | +0 | 0.00% | 17,040 |
| 2024-12-04 | 2024-12-02 | 2.208 | 7,681 | +0 | 0.00% | 16,960 |
| 2024-12-03 | 2024-11-29 | 2.177 | 7,681 | +0 | 0.00% | 16,720 |
| 2024-12-02 | 2024-11-28 | 2.135 | 7,681 | +0 | 0.00% | 16,400 |
| 2024-11-29 | 2024-11-27 | 2.135 | 7,681 | +0 | 0.00% | 16,400 |
| 2024-11-28 | 2024-11-26 | 2.125 | 7,681 | +0 | 0.00% | 16,320 |
| 2024-11-27 | 2024-11-25 | 2.146 | 7,681 | +0 | 0.00% | 16,480 |
| 2024-11-26 | 2024-11-22 | 2.146 | 7,681 | +0 | 0.00% | 16,480 |
| 2024-11-25 | 2024-11-21 | 2.208 | 7,681 | +0 | 0.00% | 16,960 |
| 2024-11-22 | 2024-11-20 | 2.229 | 7,681 | +0 | 0.00% | 17,120 |
| 2024-11-21 | 2024-11-19 | 2.198 | 7,681 | +0 | 0.00% | 16,880 |
| 2024-11-20 | 2024-11-18 | 2.198 | 7,681 | +0 | 0.00% | 16,880 |
| 2024-11-19 | 2024-11-15 | 2.146 | 7,681 | +0 | 0.00% | 16,480 |
| 2024-11-18 | 2024-11-14 | 2.125 | 7,681 | +0 | 0.00% | 16,320 |
| 2024-11-15 | 2024-11-13 | 2.177 | 7,681 | +0 | 0.00% | 16,720 |
| 2024-11-14 | 2024-11-12 | 2.156 | 7,681 | +0 | 0.00% | 16,560 |
| 2024-11-13 | 2024-11-11 | 2.218 | 7,681 | +0 | 0.00% | 17,040 |
| 2024-11-12 | 2024-11-08 | 2.271 | 7,681 | +0 | 0.00% | 17,440 |
| 2024-11-11 | 2024-11-07 | 2.312 | 7,681 | +0 | 0.00% | 17,760 |
| 2024-11-08 | 2024-11-06 | 2.239 | 7,681 | +0 | 0.00% | 17,200 |
| 2024-11-07 | 2024-11-05 | 2.302 | 7,681 | +0 | 0.00% | 17,680 |
| 2024-11-06 | 2024-11-04 | 2.271 | 7,681 | +0 | 0.00% | 17,440 |
| 2024-11-05 | 2024-11-01 | 2.271 | 7,681 | +0 | 0.00% | 17,440 |
| 2024-11-04 | 2024-10-31 | 2.250 | 7,681 | +0 | 0.00% | 17,280 |
| 2024-11-01 | 2024-10-30 | 2.229 | 7,681 | +0 | 0.00% | 17,120 |
| 2024-10-31 | 2024-10-29 | 2.260 | 7,681 | +0 | 0.00% | 17,360 |
| 2024-10-30 | 2024-10-28 | 2.302 | 7,681 | +0 | 0.00% | 17,680 |
| 2024-10-29 | 2024-10-25 | 2.271 | 7,681 | +0 | 0.00% | 17,440 |
| 2024-10-28 | 2024-10-24 | 2.427 | 7,681 | +0 | 0.00% | 18,640 |
| 2024-10-25 | 2024-10-23 | 2.448 | 7,681 | +0 | 0.00% | 18,800 |
| 2024-10-24 | 2024-10-22 | 2.448 | 7,681 | +0 | 0.00% | 18,800 |
| 2024-10-23 | 2024-10-21 | 2.510 | 7,681 | +0 | 0.00% | 19,280 |
| 2024-10-22 | 2024-10-18 | 2.520 | 7,681 | +0 | 0.00% | 19,360 |
| 2024-10-21 | 2024-10-17 | 2.458 | 7,681 | +0 | 0.00% | 18,880 |
| 2024-10-18 | 2024-10-16 | 2.531 | 7,681 | +0 | 0.00% | 19,440 |
| 2024-10-17 | 2024-10-15 | 2.500 | 7,681 | +0 | 0.00% | 19,200 |
| 2024-10-16 | 2024-10-14 | 2.552 | 7,681 | +0 | 0.00% | 19,600 |
| 2024-10-15 | 2024-10-10 | 2.489 | 7,681 | +0 | 0.00% | 19,120 |
| 2024-10-14 | 2024-10-09 | 2.302 | 7,681 | +0 | 0.00% | 17,680 |
| 2024-10-10 | 2024-10-08 | 2.385 | 7,681 | +0 | 0.00% | 18,320 |
| 2024-10-09 | 2024-10-07 | 2.718 | 7,681 | +0 | 0.00% | 20,880 |
| 2024-10-08 | 2024-10-04 | 2.479 | 7,681 | +0 | 0.00% | 19,040 |
| 2024-10-07 | 2024-10-03 | 2.333 | 7,681 | +0 | 0.00% | 17,920 |
| 2024-10-04 | 2024-10-02 | 2.385 | 7,681 | +0 | 0.00% | 18,320 |
| 2024-10-03 | 2024-09-30 | 2.323 | 7,681 | +0 | 0.00% | 17,840 |
| 2024-10-02 | 2024-09-27 | 2.166 | 7,681 | +0 | 0.00% | 16,640 |
| 2024-09-30 | 2024-09-26 | 2.208 | 7,681 | +0 | 0.00% | 16,960 |
| 2024-09-27 | 2024-09-25 | 2.156 | 7,681 | +0 | 0.00% | 16,560 |
| 2024-09-26 | 2024-09-24 | 2.166 | 7,681 | +0 | 0.00% | 16,640 |
| 2024-09-25 | 2024-09-23 | 2.114 | 7,681 | +0 | 0.00% | 16,240 |
| 2024-09-24 | 2024-09-20 | 2.073 | 7,681 | +0 | 0.00% | 15,920 |
| 2024-09-23 | 2024-09-19 | 2.062 | 7,681 | +0 | 0.00% | 15,840 |
| 2024-09-20 | 2024-09-17 | 2.021 | 7,681 | +0 | 0.00% | 15,520 |
| 2024-09-19 | 2024-09-16 | 2.010 | 7,681 | +0 | 0.00% | 15,440 |
| 2024-09-17 | 2024-09-13 | 2.010 | 7,681 | +0 | 0.00% | 15,440 |
| 2024-09-16 | 2024-09-12 | 2.010 | 7,681 | +0 | 0.00% | 15,440 |
| 2024-09-13 | 2024-09-11 | 1.979 | 7,681 | +0 | 0.00% | 15,200 |
| 2024-09-12 | 2024-09-10 | 2.062 | 7,681 | +0 | 0.00% | 15,840 |
| 2024-09-11 | 2024-09-09 | 2.114 | 7,681 | +0 | 0.00% | 16,240 |
| 2024-09-10 | 2024-09-05 | 2.177 | 7,681 | +0 | 0.00% | 16,720 |
| 2024-09-09 | 2024-09-04 | 2.166 | 7,681 | +0 | 0.00% | 16,640 |
| 2024-09-05 | 2024-09-03 | 2.208 | 7,681 | +0 | 0.00% | 16,960 |
| 2024-09-04 | 2024-09-02 | 2.239 | 7,681 | +0 | 0.00% | 17,200 |
| 2024-09-03 | 2024-08-30 | 2.218 | 7,681 | +0 | 0.00% | 17,040 |
| 2024-09-02 | 2024-08-29 | 2.187 | 7,681 | +0 | 0.00% | 16,800 |
| 2024-08-30 | 2024-08-28 | 2.239 | 7,681 | +0 | 0.00% | 17,200 |
| 2024-08-29 | 2024-08-27 | 2.239 | 7,681 | +0 | 0.00% | 17,200 |
| 2024-08-28 | 2024-08-26 | 2.260 | 7,681 | +0 | 0.00% | 17,360 |
| 2024-08-27 | 2024-08-23 | 2.281 | 7,681 | +0 | 0.00% | 17,520 |
| 2024-08-26 | 2024-08-22 | 2.323 | 7,681 | +0 | 0.00% | 17,840 |
| 2024-08-23 | 2024-08-21 | 2.291 | 7,681 | +0 | 0.00% | 17,600 |
| 2024-08-22 | 2024-08-20 | 2.281 | 7,681 | +0 | 0.00% | 17,520 |
| 2024-08-21 | 2024-08-19 | 2.354 | 7,681 | +0 | 0.00% | 18,080 |
| 2024-08-20 | 2024-08-16 | 2.281 | 7,681 | +0 | 0.00% | 17,520 |
| 2024-08-19 | 2024-08-15 | 2.281 | 7,681 | +0 | 0.00% | 17,520 |
| 2024-08-16 | 2024-08-14 | 2.291 | 7,681 | +0 | 0.00% | 17,600 |
| 2024-08-15 | 2024-08-13 | 2.291 | 7,681 | +0 | 0.00% | 17,600 |
| 2024-08-14 | 2024-08-12 | 2.302 | 7,681 | +0 | 0.00% | 17,680 |
| 2024-08-13 | 2024-08-09 | 2.333 | 7,681 | +0 | 0.00% | 17,920 |
| 2024-08-12 | 2024-08-08 | 2.354 | 7,681 | +0 | 0.00% | 18,080 |
| 2024-08-09 | 2024-08-07 | 2.333 | 7,681 | +0 | 0.00% | 17,920 |
| 2024-08-08 | 2024-08-06 | 2.333 | 7,681 | +0 | 0.00% | 17,920 |
| 2024-08-07 | 2024-08-05 | 2.354 | 7,681 | +0 | 0.00% | 18,080 |
| 2024-08-06 | 2024-08-02 | 2.489 | 7,681 | +0 | 0.00% | 19,120 |
| 2024-08-05 | 2024-08-01 | 2.573 | 7,681 | +0 | 0.00% | 19,760 |
| 2024-08-02 | 2024-07-31 | 2.479 | 7,681 | +0 | 0.00% | 19,040 |
| 2024-08-01 | 2024-07-30 | 2.468 | 7,681 | +0 | 0.00% | 18,960 |
| 2024-07-31 | 2024-07-29 | 2.489 | 7,681 | +0 | 0.00% | 19,120 |
| 2024-07-30 | 2024-07-26 | 2.479 | 7,681 | +0 | 0.00% | 19,040 |
| 2024-07-29 | 2024-07-25 | 2.520 | 7,681 | +0 | 0.00% | 19,360 |
| 2024-07-26 | 2024-07-24 | 2.541 | 7,681 | +0 | 0.00% | 19,520 |
| 2024-07-25 | 2024-07-23 | 2.531 | 7,681 | +0 | 0.00% | 19,440 |
| 2024-07-24 | 2024-07-22 | 2.552 | 7,681 | +0 | 0.00% | 19,600 |
| 2024-07-23 | 2024-07-19 | 2.385 | 7,681 | +0 | 0.00% | 18,320 |
| 2024-07-22 | 2024-07-18 | 2.395 | 7,681 | +0 | 0.00% | 18,400 |
| 2024-07-19 | 2024-07-17 | 2.323 | 7,681 | +0 | 0.00% | 17,840 |
| 2024-07-18 | 2024-07-16 | 2.406 | 7,681 | +0 | 0.00% | 18,480 |
| 2024-07-17 | 2024-07-15 | 2.385 | 7,681 | +0 | 0.00% | 18,320 |
| 2024-07-16 | 2024-07-12 | 2.323 | 7,681 | +0 | 0.00% | 17,840 |
| 2024-07-15 | 2024-07-11 | 2.323 | 7,681 | +0 | 0.00% | 17,840 |
| 2024-07-12 | 2024-07-10 | 2.291 | 7,681 | +0 | 0.00% | 17,600 |
| 2024-07-11 | 2024-07-09 | 2.323 | 7,681 | +0 | 0.00% | 17,840 |
| 2024-07-10 | 2024-07-08 | 2.375 | 7,681 | +0 | 0.00% | 18,240 |
| 2024-07-09 | 2024-07-05 | 2.406 | 7,681 | +0 | 0.00% | 18,480 |
| 2024-07-08 | 2024-07-04 | 2.364 | 7,681 | +0 | 0.00% | 18,160 |
| 2024-07-05 | 2024-07-03 | 2.354 | 7,681 | +0 | 0.00% | 18,080 |
| 2024-07-04 | 2024-07-02 | 2.260 | 7,681 | +0 | 0.00% | 17,360 |
| 2024-07-03 | 2024-06-28 | 2.208 | 7,681 | +0 | 0.00% | 16,960 |
| 2024-07-02 | 2024-06-27 | 2.187 | 7,681 | +0 | 0.00% | 16,800 |
| 2024-06-28 | 2024-06-26 | 2.250 | 7,681 | +0 | 0.00% | 17,280 |
| 2024-06-27 | 2024-06-25 | 2.271 | 7,681 | +0 | 0.00% | 17,440 |
| 2024-06-26 | 2024-06-24 | 2.239 | 7,681 | +0 | 0.00% | 17,200 |
| 2024-06-25 | 2024-06-21 | 2.343 | 7,681 | +0 | 0.00% | 17,997 |
| 2024-06-24 | 2024-06-20 | 2.408 | 7,681 | +272 | 0.00% | 18,495 |
| 2024-06-21 | 2024-06-19 | 2.408 | 7,409 | +0 | 0.00% | 17,840 |
| 2024-06-20 | 2024-06-18 | 2.386 | 7,409 | +0 | 0.00% | 17,680 |
| 2024-06-19 | 2024-06-17 | 2.343 | 7,409 | +0 | 0.00% | 17,360 |
| 2024-06-18 | 2024-06-14 | 2.343 | 7,409 | +0 | 0.00% | 17,360 |
| 2024-06-17 | 2024-06-13 | 2.354 | 7,409 | +0 | 0.00% | 17,440 |
| 2024-06-14 | 2024-06-12 | 2.440 | 7,409 | +0 | 0.00% | 18,080 |
| 2024-06-13 | 2024-06-11 | 2.429 | 7,409 | +0 | 0.00% | 18,000 |
| 2024-06-12 | 2024-06-07 | 2.473 | 7,409 | +0 | 0.00% | 18,320 |
| 2024-06-11 | 2024-06-06 | 2.354 | 7,409 | +0 | 0.00% | 17,440 |
| 2024-06-07 | 2024-06-05 | 2.397 | 7,409 | +0 | 0.00% | 17,760 |
| 2024-06-06 | 2024-06-04 | 2.408 | 7,409 | +0 | 0.00% | 17,840 |
| 2024-06-05 | 2024-06-03 | 2.375 | 7,409 | +0 | 0.00% | 17,600 |
| 2024-06-04 | 2024-05-31 | 2.365 | 7,409 | +0 | 0.00% | 17,520 |
| 2024-06-03 | 2024-05-30 | 2.332 | 7,409 | +0 | 0.00% | 17,280 |
| 2024-05-31 | 2024-05-29 | 2.365 | 7,409 | +0 | 0.00% | 17,520 |
| 2024-05-30 | 2024-05-28 | 2.397 | 7,409 | +0 | 0.00% | 17,760 |
| 2024-05-29 | 2024-05-27 | 2.375 | 7,409 | +0 | 0.00% | 17,600 |
| 2024-05-28 | 2024-05-24 | 2.321 | 7,409 | +0 | 0.00% | 17,200 |
| 2024-05-27 | 2024-05-23 | 2.289 | 7,409 | +0 | 0.00% | 16,960 |
| 2024-05-24 | 2024-05-22 | 2.386 | 7,409 | +0 | 0.00% | 17,680 |
| 2024-05-23 | 2024-05-21 | 2.343 | 7,409 | +0 | 0.00% | 17,360 |
| 2024-05-22 | 2024-05-20 | 2.375 | 7,409 | +0 | 0.00% | 17,600 |
| 2024-05-21 | 2024-05-17 | 2.429 | 7,409 | +0 | 0.00% | 18,000 |
| 2024-05-20 | 2024-05-16 | 2.494 | 7,409 | +0 | 0.00% | 18,480 |
| 2024-05-17 | 2024-05-14 | 2.429 | 7,409 | +0 | 0.00% | 18,000 |
| 2024-05-16 | 2024-05-13 | 2.505 | 7,409 | +0 | 0.00% | 18,560 |
| 2024-05-14 | 2024-05-10 | 2.386 | 7,409 | +0 | 0.00% | 17,680 |
| 2024-05-13 | 2024-05-09 | 2.397 | 7,409 | +0 | 0.00% | 17,760 |
| 2024-05-10 | 2024-05-08 | 2.386 | 7,409 | +0 | 0.00% | 17,680 |
| 2024-05-09 | 2024-05-07 | 2.365 | 7,409 | +0 | 0.00% | 17,520 |
| 2024-05-08 | 2024-05-06 | 2.516 | 7,409 | +0 | 0.00% | 18,640 |
| 2024-05-07 | 2024-05-03 | 2.257 | 7,409 | +0 | 0.00% | 16,720 |
| 2024-05-06 | 2024-05-02 | 2.246 | 7,409 | +0 | 0.00% | 16,640 |
| 2024-05-03 | 2024-04-30 | 2.300 | 7,409 | +0 | 0.00% | 17,040 |
| 2024-05-02 | 2024-04-29 | 2.192 | 7,409 | +0 | 0.00% | 16,240 |
| 2024-04-30 | 2024-04-26 | 2.170 | 7,409 | +0 | 0.00% | 16,080 |
| 2024-04-29 | 2024-04-25 | 2.127 | 7,409 | +0 | 0.00% | 15,760 |
| 2024-04-26 | 2024-04-24 | 2.106 | 7,409 | +0 | 0.00% | 15,600 |
| 2024-04-25 | 2024-04-23 | 2.073 | 7,409 | +0 | 0.00% | 15,360 |
| 2024-04-24 | 2024-04-22 | 2.095 | 7,409 | +0 | 0.00% | 15,520 |
| 2024-04-23 | 2024-04-19 | 2.127 | 7,409 | +0 | 0.00% | 15,760 |
| 2024-04-22 | 2024-04-18 | 2.116 | 7,409 | +0 | 0.00% | 15,680 |
| 2024-04-19 | 2024-04-17 | 2.116 | 7,409 | +0 | 0.00% | 15,680 |
| 2024-04-18 | 2024-04-16 | 2.052 | 7,409 | +0 | 0.00% | 15,200 |
| 2024-04-17 | 2024-04-15 | 2.106 | 7,409 | +0 | 0.00% | 15,600 |
| 2024-04-16 | 2024-04-12 | 2.073 | 7,409 | +0 | 0.00% | 15,360 |
| 2024-04-15 | 2024-04-11 | 2.084 | 7,409 | +0 | 0.00% | 15,440 |
| 2024-04-12 | 2024-04-10 | 2.062 | 7,409 | +0 | 0.00% | 15,280 |
| 2024-04-11 | 2024-04-09 | 2.052 | 7,409 | +0 | 0.00% | 15,200 |
| 2024-04-10 | 2024-04-08 | 2.008 | 7,409 | +0 | 0.00% | 14,880 |
| 2024-04-09 | 2024-04-05 | 1.922 | 7,409 | +0 | 0.00% | 14,240 |
| 2024-04-08 | 2024-04-03 | 2.030 | 7,409 | +0 | 0.00% | 15,040 |
| 2024-04-05 | 2024-04-02 | 1.944 | 7,409 | +0 | 0.00% | 14,400 |
| 2024-04-03 | 2024-03-28 | 1.911 | 7,409 | +0 | 0.00% | 14,160 |
| 2024-04-02 | 2024-03-27 | 1.868 | 7,409 | +0 | 0.00% | 13,840 |
| 2024-03-28 | 2024-03-26 | 1.890 | 7,409 | +0 | 0.00% | 14,000 |
| 2024-03-27 | 2024-03-25 | 1.890 | 7,409 | +0 | 0.00% | 14,000 |
| 2024-03-26 | 2024-03-22 | 1.954 | 7,409 | +0 | 0.00% | 14,480 |
| 2024-03-25 | 2024-03-21 | 1.954 | 7,409 | +0 | 0.00% | 14,480 |
| 2024-03-22 | 2024-03-20 | 1.900 | 7,409 | +0 | 0.00% | 14,080 |
| 2024-03-21 | 2024-03-19 | 1.857 | 7,409 | +0 | 0.00% | 13,760 |
| 2024-03-20 | 2024-03-18 | 1.857 | 7,409 | +0 | 0.00% | 13,760 |
| 2024-03-19 | 2024-03-15 | 1.814 | 7,409 | +0 | 0.00% | 13,440 |
| 2024-03-18 | 2024-03-14 | 1.814 | 7,409 | +0 | 0.00% | 13,440 |
| 2024-03-15 | 2024-03-13 | 1.836 | 7,409 | +0 | 0.00% | 13,600 |
| 2024-03-14 | 2024-03-12 | 1.836 | 7,409 | +0 | 0.00% | 13,600 |
| 2024-03-13 | 2024-03-11 | 1.814 | 7,409 | +0 | 0.00% | 13,440 |
| 2024-03-12 | 2024-03-08 | 1.846 | 7,409 | +0 | 0.00% | 13,680 |
| 2024-03-11 | 2024-03-07 | 1.738 | 7,409 | +0 | 0.00% | 12,880 |
| 2024-03-08 | 2024-03-06 | 1.738 | 7,409 | +0 | 0.00% | 12,880 |
| 2024-03-07 | 2024-03-05 | 1.706 | 7,409 | +0 | 0.00% | 12,640 |
| 2024-03-06 | 2024-03-04 | 1.760 | 7,409 | +0 | 0.00% | 13,040 |
| 2024-03-05 | 2024-03-01 | 1.782 | 7,409 | +0 | 0.00% | 13,200 |
| 2024-03-04 | 2024-02-29 | 1.749 | 7,409 | +0 | 0.00% | 12,960 |
| 2024-03-01 | 2024-02-28 | 1.749 | 7,409 | +0 | 0.00% | 12,960 |
| 2024-02-29 | 2024-02-27 | 1.782 | 7,409 | +0 | 0.00% | 13,200 |
| 2024-02-28 | 2024-02-26 | 1.792 | 7,409 | +0 | 0.00% | 13,280 |
| 2024-02-27 | 2024-02-23 | 1.803 | 7,409 | +0 | 0.00% | 13,360 |
| 2024-02-26 | 2024-02-22 | 1.760 | 7,409 | +0 | 0.00% | 13,040 |
| 2024-02-23 | 2024-02-21 | 1.749 | 7,409 | +0 | 0.00% | 12,960 |
| 2024-02-22 | 2024-02-20 | 1.717 | 7,409 | +0 | 0.00% | 12,720 |
| 2024-02-21 | 2024-02-19 | 1.674 | 7,409 | +0 | 0.00% | 12,400 |
| 2024-02-20 | 2024-02-16 | 1.630 | 7,409 | +0 | 0.00% | 12,080 |
| 2024-02-19 | 2024-02-15 | 1.576 | 7,409 | +0 | 0.00% | 11,680 |
| 2024-02-16 | 2024-02-14 | 1.609 | 7,409 | +0 | 0.00% | 11,920 |
| 2024-02-15 | 2024-02-09 | 1.598 | 7,409 | +0 | 0.00% | 11,840 |
| 2024-02-14 | 2024-02-07 | 1.641 | 7,409 | +0 | 0.00% | 12,160 |
| 2024-02-08 | 2024-02-06 | 1.609 | 7,409 | +0 | 0.00% | 11,920 |
| 2024-02-07 | 2024-02-05 | 1.566 | 7,409 | +0 | 0.00% | 11,600 |
| 2024-02-06 | 2024-02-02 | 1.609 | 7,409 | +0 | 0.00% | 11,920 |
| 2024-02-05 | 2024-02-01 | 1.695 | 7,409 | +0 | 0.00% | 12,560 |
| 2024-02-02 | 2024-01-31 | 1.695 | 7,409 | +0 | 0.00% | 12,560 |
| 2024-02-01 | 2024-01-30 | 1.760 | 7,409 | +0 | 0.00% | 13,040 |
| 2024-01-31 | 2024-01-29 | 1.782 | 7,409 | +0 | 0.00% | 13,200 |
| 2024-01-30 | 2024-01-26 | 1.749 | 7,409 | +0 | 0.00% | 12,960 |
| 2024-01-29 | 2024-01-25 | 1.922 | 7,409 | +0 | 0.00% | 14,240 |
| 2024-01-26 | 2024-01-24 | 1.803 | 7,409 | +0 | 0.00% | 13,360 |
| 2024-01-25 | 2024-01-23 | 1.674 | 7,409 | +0 | 0.00% | 12,400 |
| 2024-01-24 | 2024-01-22 | 1.641 | 7,409 | +0 | 0.00% | 12,160 |
| 2024-01-23 | 2024-01-19 | 1.706 | 7,409 | +0 | 0.00% | 12,640 |
| 2024-01-22 | 2024-01-18 | 1.684 | 7,409 | +0 | 0.00% | 12,480 |
| 2024-01-19 | 2024-01-17 | 1.706 | 7,409 | +0 | 0.00% | 12,640 |
| 2024-01-18 | 2024-01-16 | 1.792 | 7,409 | +0 | 0.00% | 13,280 |
| 2024-01-17 | 2024-01-15 | 1.857 | 7,409 | +0 | 0.00% | 13,760 |
| 2024-01-16 | 2024-01-12 | 1.825 | 7,409 | +0 | 0.00% | 13,520 |
| 2024-01-15 | 2024-01-11 | 1.803 | 7,409 | +0 | 0.00% | 13,360 |
| 2024-01-12 | 2024-01-10 | 1.749 | 7,409 | +0 | 0.00% | 12,960 |
| 2024-01-11 | 2024-01-09 | 1.738 | 7,409 | +0 | 0.00% | 12,880 |
| 2024-01-10 | 2024-01-08 | 1.728 | 7,409 | +0 | 0.00% | 12,800 |
| 2024-01-09 | 2024-01-05 | 1.782 | 7,409 | +0 | 0.00% | 13,200 |
| 2024-01-08 | 2024-01-04 | 1.760 | 7,409 | +0 | 0.00% | 13,040 |
| 2024-01-05 | 2024-01-03 | 1.728 | 7,409 | +0 | 0.00% | 12,800 |
| 2024-01-04 | 2024-01-02 | 1.717 | 7,409 | +0 | 0.00% | 12,720 |
| 2024-01-03 | 2023-12-29 | 1.641 | 7,409 | +0 | 0.00% | 12,160 |
| 2024-01-02 | 2023-12-28 | 1.620 | 7,409 | +0 | 0.00% | 12,000 |
| 2023-12-29 | 2023-12-27 | 1.555 | 7,409 | +0 | 0.00% | 11,520 |
| 2023-12-28 | 2023-12-22 | 1.544 | 7,409 | +0 | 0.00% | 11,440 |
| 2023-12-27 | 2023-12-21 | 1.544 | 7,409 | +0 | 0.00% | 11,440 |
| 2023-12-22 | 2023-12-20 | 1.512 | 7,409 | +0 | 0.00% | 11,200 |
| 2023-12-21 | 2023-12-19 | 1.555 | 7,409 | +0 | 0.00% | 11,520 |
| 2023-12-20 | 2023-12-18 | 1.587 | 7,409 | +0 | 0.00% | 11,760 |
| 2023-12-19 | 2023-12-15 | 1.576 | 7,409 | +0 | 0.00% | 11,680 |
| 2023-12-18 | 2023-12-14 | 1.576 | 7,409 | +0 | 0.00% | 11,680 |
| 2023-12-15 | 2023-12-13 | 1.566 | 7,409 | +0 | 0.00% | 11,600 |
| 2023-12-14 | 2023-12-12 | 1.587 | 7,409 | +0 | 0.00% | 11,760 |
| 2023-12-13 | 2023-12-11 | 1.576 | 7,409 | +0 | 0.00% | 11,680 |
| 2023-12-12 | 2023-12-08 | 1.598 | 7,409 | +0 | 0.00% | 11,840 |
| 2023-12-11 | 2023-12-07 | 1.587 | 7,409 | +0 | 0.00% | 11,760 |
| 2023-12-08 | 2023-12-06 | 1.587 | 7,409 | +0 | 0.00% | 11,760 |
| 2023-12-07 | 2023-12-05 | 1.566 | 7,409 | +0 | 0.00% | 11,600 |
| 2023-12-06 | 2023-12-04 | 1.598 | 7,409 | +0 | 0.00% | 11,840 |
| 2023-12-05 | 2023-12-01 | 1.576 | 7,409 | +0 | 0.00% | 11,680 |
| 2023-12-04 | 2023-11-30 | 1.566 | 7,409 | +0 | 0.00% | 11,600 |
| 2023-12-01 | 2023-11-29 | 1.555 | 7,409 | +0 | 0.00% | 11,520 |
| 2023-11-30 | 2023-11-28 | 1.609 | 7,409 | +0 | 0.00% | 11,920 |
| 2023-11-29 | 2023-11-27 | 1.598 | 7,409 | +0 | 0.00% | 11,840 |
| 2023-11-28 | 2023-11-24 | 1.620 | 7,409 | +0 | 0.00% | 12,000 |
| 2023-11-27 | 2023-11-23 | 1.630 | 7,409 | +0 | 0.00% | 12,080 |
| 2023-11-24 | 2023-11-22 | 1.576 | 7,409 | +0 | 0.00% | 11,680 |
| 2023-11-23 | 2023-11-21 | 1.598 | 7,409 | +0 | 0.00% | 11,840 |
| 2023-11-22 | 2023-11-20 | 1.566 | 7,409 | +0 | 0.00% | 11,600 |
| 2023-11-21 | 2023-11-17 | 1.533 | 7,409 | +0 | 0.00% | 11,360 |
| 2023-11-20 | 2023-11-16 | 1.566 | 7,409 | +0 | 0.00% | 11,600 |
| 2023-11-17 | 2023-11-15 | 1.555 | 7,409 | +0 | 0.00% | 11,520 |
| 2023-11-16 | 2023-11-14 | 1.522 | 7,409 | +0 | 0.00% | 11,280 |
| 2023-11-15 | 2023-11-13 | 1.522 | 7,409 | +0 | 0.00% | 11,280 |
| 2023-11-14 | 2023-11-10 | 1.522 | 7,409 | -17,000,006 | 0.00% | 11,280 |
| 2023-11-13 | 2023-11-09 | 1.663 | 17,007,415 | +11,113,536 | 1.28% | 28,280,559 |
| 2023-11-08 | 2023-11-06 | 1.630 | 5,893,879 | +1,018,741 | 0.44% | 9,609,640 |
| 2023-11-07 | 2023-11-03 | 1.652 | 4,875,138 | +1,478,100 | 0.37% | 8,053,920 |
| 2023-11-06 | 2023-11-02 | 1.544 | 3,397,038 | +3,389,629 | 0.26% | 5,245,241 |
| 2023-10-25 | 2023-10-20 | 1.544 | 7,409 | -1,770,757 | 0.00% | 11,440 |
| 2023-10-24 | 2023-10-19 | 1.566 | 1,778,166 | -4,791,786 | 0.13% | 2,784,000 |
| 2023-10-20 | 2023-10-18 | 1.630 | 6,569,952 | +6,562,543 | 0.50% | 10,711,939 |
| 2020-06-22 | 2020-06-18 | 1.694 | 7,409 | +327 | 0.00% | 12,554 |
| 2019-06-19 | 2019-06-17 | 3.151 | 7,082 | +175 | 0.00% | 22,313 |
| 2019-03-07 | 2019-03-05 | 3.973 | 6,907 | -129,497 | 0.00% | 27,442 |
| 2019-02-27 | 2019-02-25 | 3.892 | 136,404 | +43,166 | 0.01% | 530,880 |
| 2019-02-21 | 2019-02-19 | 4.100 | 93,238 | +86,331 | 0.01% | 382,319 |
| 2018-06-12 | 2018-06-08 | 5.422 | 6,907 | +150 | 0.00% | 37,451 |
| 2017-07-18 | 2017-07-14 | 4.570 | 6,757 | -16,894 | 0.00% | 30,878 |
| 2017-06-21 | 2017-06-19 | 4.849 | 23,651 | +551 | 0.00% | 114,673 |
| 2017-05-16 | 2017-05-12 | 5.055 | 23,100 | -8,250 | 0.00% | 116,761 |
| 2017-04-27 | 2017-04-25 | 5.661 | 31,350 | +8,250 | 0.00% | 177,462 |
| 2017-02-15 | 2017-02-13 | 5.903 | 23,100 | -8,250 | 0.00% | 136,361 |
| 2017-02-14 | 2017-02-10 | 5.697 | 31,350 | +8,250 | 0.00% | 178,602 |
| 2017-01-06 | 2017-01-04 | 5.818 | 23,100 | -690 | 0.00% | 134,401 |
| 2016-12-06 | 2016-12-02 | 5.236 | 23,790 | -8,250 | 0.00% | 124,574 |
| 2016-12-05 | 2016-12-01 | 4.982 | 32,040 | +8,250 | 0.00% | 159,619 |
| 2016-08-03 | 2016-07-29 | 4.606 | 23,790 | -14 | 0.00% | 109,579 |
| 2016-07-26 | 2016-07-22 | 4.424 | 23,804 | -414 | 0.00% | 105,316 |
| 2016-06-23 | 2016-06-21 | 4.291 | 24,218 | -8,250 | 0.00% | 103,918 |
| 2016-06-22 | 2016-06-20 | 4.182 | 32,468 | +8,250 | 0.00% | 135,776 |
| 2016-06-01 | 2016-05-30 | 4.651 | 24,218 | +610 | 0.00% | 112,630 |
| 2016-05-03 | 2016-04-28 | 4.588 | 23,608 | -8,042 | 0.00% | 108,325 |
| 2016-04-26 | 2016-04-22 | 4.464 | 31,650 | +8,042 | 0.00% | 141,290 |
| 2016-02-11 | 2016-02-04 | 4.302 | 23,608 | +804 | 0.00% | 101,573 |
| 2016-02-03 | 2016-02-01 | 4.066 | 22,804 | -804 | 0.00% | 92,726 |
| 2015-10-14 | 2015-10-12 | 4.178 | 23,608 | -8,042 | 0.00% | 98,637 |
| 2015-10-02 | 2015-09-29 | 3.780 | 31,650 | +8,042 | 0.00% | 119,644 |
| 2015-08-20 | 2015-08-18 | 4.601 | 23,608 | -8,042 | 0.00% | 108,618 |
| 2015-08-17 | 2015-08-13 | 4.850 | 31,650 | -3,216 | 0.00% | 153,490 |
| 2015-07-27 | 2015-07-23 | 4.937 | 34,866 | +3,216 | 0.00% | 172,122 |
| 2015-07-15 | 2015-07-13 | 4.750 | 31,650 | +8,042 | 0.00% | 150,342 |
| 2015-06-19 | 2015-06-17 | 5.658 | 23,608 | +563 | 0.00% | 133,571 |
| 2015-06-04 | 2015-06-02 | 6.511 | 23,045 | +292 | 0.00% | 150,051 |
| 2015-05-06 | 2015-05-04 | 6.776 | 22,753 | -7,940 | 0.00% | 154,167 |
| 2015-04-30 | 2015-04-28 | 6.385 | 30,693 | +7,940 | 0.00% | 195,983 |
| 2015-04-27 | 2015-04-23 | 6.121 | 22,753 | -794 | 0.00% | 139,266 |
| 2015-04-21 | 2015-04-17 | 6.499 | 23,547 | -7,940 | 0.00% | 153,023 |
| 2015-01-07 | 2015-01-05 | 5.013 | 31,487 | -4,765 | 0.00% | 157,829 |
| 2015-01-06 | 2015-01-02 | 4.824 | 36,252 | +4,765 | 0.00% | 174,865 |
| 2014-12-18 | 2014-12-16 | 4.597 | 31,487 | +555 | 0.00% | 144,742 |
| 2014-12-16 | 2014-12-12 | 4.458 | 30,932 | -1,588 | 0.00% | 137,906 |
| 2014-12-09 | 2014-12-05 | 4.320 | 32,520 | -15,880 | 0.00% | 140,481 |
| 2014-12-02 | 2014-11-28 | 4.219 | 48,400 | +1,032 | 0.00% | 204,203 |
| 2014-11-19 | 2014-11-17 | 4.206 | 47,368 | +7,940 | 0.00% | 199,252 |
| 2014-11-18 | 2014-11-14 | 4.320 | 39,428 | -7,940 | 0.00% | 170,322 |
| 2014-11-13 | 2014-11-11 | 4.232 | 47,368 | +7,940 | 0.00% | 200,445 |
| 2014-09-24 | 2014-09-22 | 3.841 | 39,428 | +15,881 | 0.00% | 151,452 |
| 2014-08-26 | 2014-08-22 | 4.081 | 23,547 | -15,881 | 0.00% | 96,084 |
| 2014-08-19 | 2014-08-15 | 4.269 | 39,428 | +7,941 | 0.00% | 168,336 |
| 2014-08-05 | 2014-08-01 | 3.929 | 31,487 | -133,395 | 0.00% | 123,725 |
| 2014-07-31 | 2014-07-29 | 3.879 | 164,882 | -7,940 | 0.01% | 639,581 |
| 2014-07-29 | 2014-07-25 | 3.816 | 172,822 | -50,817 | 0.02% | 659,498 |
| 2014-07-28 | 2014-07-24 | 3.879 | 223,639 | +133,394 | 0.02% | 867,501 |
| 2014-07-18 | 2014-07-16 | 3.715 | 90,245 | +50,817 | 0.01% | 335,287 |
| 2014-07-11 | 2014-07-09 | 3.602 | 39,428 | +7,941 | 0.00% | 142,018 |
| 2014-06-19 | 2014-06-17 | 3.577 | 31,487 | +7,940 | 0.00% | 112,621 |
| 2014-06-06 | 2014-06-04 | 3.589 | 23,547 | -23,821 | 0.00% | 84,519 |
| 2014-06-04 | 2014-05-30 | 3.819 | 47,368 | +1,604 | 0.00% | 180,918 |
| 2014-05-23 | 2014-05-21 | 3.637 | 45,764 | +23,014 | 0.00% | 166,440 |
| 2014-05-16 | 2014-05-14 | 3.767 | 22,750 | -1,534 | 0.00% | 85,706 |
| 2014-05-14 | 2014-05-12 | 3.741 | 24,284 | +1,278 | 0.00% | 90,852 |
| 2014-03-26 | 2014-03-24 | 4.471 | 23,006 | -7,672 | 0.00% | 102,865 |
| 2014-03-24 | 2014-03-20 | 4.406 | 30,678 | +7,672 | 0.00% | 135,168 |
| 2014-02-18 | 2014-02-14 | 4.797 | 23,006 | -4,603 | 0.00% | 110,362 |
| 2014-01-27 | 2014-01-23 | 4.341 | 27,609 | -15,343 | 0.00% | 119,846 |
| 2014-01-22 | 2014-01-20 | 4.132 | 42,952 | +1,535 | 0.00% | 177,490 |
| 2014-01-21 | 2014-01-17 | 4.028 | 41,417 | +15,342 | 0.00% | 166,827 |
| 2014-01-16 | 2014-01-14 | 4.328 | 26,075 | +1,534 | 0.00% | 112,848 |
| 2013-11-26 | 2013-11-22 | 5.149 | 24,541 | +1,535 | 0.00% | 126,363 |
| 2013-10-10 | 2013-10-08 | 5.332 | 23,006 | +767 | 0.00% | 122,658 |
| 2013-09-13 | 2013-09-11 | 5.384 | 22,239 | -15,343 | 0.00% | 119,728 |
| 2013-09-04 | 2013-09-02 | 4.836 | 37,582 | -7,671 | 0.00% | 181,754 |
| 2013-08-29 | 2013-08-27 | 4.993 | 45,253 | +7,671 | 0.00% | 225,931 |
| 2013-08-28 | 2013-08-26 | 4.888 | 37,582 | -7,671 | 0.00% | 183,714 |
| 2013-08-22 | 2013-08-20 | 4.602 | 45,253 | +7,671 | 0.00% | 208,234 |
| 2013-06-28 | 2013-06-26 | 3.937 | 37,582 | -1,534 | 0.00% | 147,951 |
| 2013-06-27 | 2013-06-25 | 3.806 | 39,116 | +767 | 0.00% | 148,891 |
| 2013-06-05 | 2013-06-03 | 4.445 | 38,349 | -7,671 | 0.00% | 170,466 |
| 2013-05-31 | 2013-05-29 | 4.706 | 46,020 | +7,671 | 0.00% | 216,563 |
| 2013-05-27 | 2013-05-23 | 4.869 | 38,349 | +1,082 | 0.00% | 186,734 |
| 2013-05-16 | 2013-05-14 | 5.124 | 37,267 | -7,454 | 0.00% | 190,964 |
| 2013-05-10 | 2013-05-08 | 5.191 | 44,721 | +1,073 | 0.00% | 232,159 |
| 2013-04-24 | 2013-04-22 | 5.191 | 43,648 | -1,073 | 0.00% | 226,589 |
| 2013-04-19 | 2013-04-17 | 4.775 | 44,721 | +7,454 | 0.00% | 213,563 |
| 2013-04-10 | 2013-04-08 | 4.708 | 37,267 | -7,454 | 0.00% | 175,467 |
| 2013-03-21 | 2013-03-19 | 5.419 | 44,721 | -7,455 | 0.00% | 242,358 |
| 2013-03-14 | 2013-03-12 | 5.285 | 52,176 | -14,910 | 0.00% | 275,760 |
| 2013-03-06 | 2013-03-04 | 5.071 | 67,086 | -7,455 | 0.01% | 340,163 |
| 2013-03-05 | 2013-03-01 | 5.003 | 74,541 | +746 | 0.01% | 372,965 |
| 2013-03-04 | 2013-02-28 | 4.977 | 73,795 | -7,455 | 0.01% | 367,252 |
| 2013-02-25 | 2013-02-21 | 4.910 | 81,250 | -745 | 0.01% | 398,904 |
| 2013-02-21 | 2013-02-19 | 4.936 | 81,995 | -14,910 | 0.01% | 404,761 |
| 2013-01-23 | 2013-01-21 | 4.574 | 96,905 | +745 | 0.01% | 443,266 |
| 2013-01-14 | 2013-01-10 | 4.239 | 96,160 | -7,454 | 0.01% | 407,610 |
| 2012-12-18 | 2012-12-14 | 3.743 | 103,614 | +7,454 | 0.01% | 387,781 |
| 2012-12-17 | 2012-12-13 | 3.689 | 96,160 | -223 | 0.01% | 354,724 |
| 2012-12-14 | 2012-12-12 | 3.716 | 96,383 | +5,964 | 0.01% | 358,133 |
| 2012-12-13 | 2012-12-11 | 3.649 | 90,419 | -373 | 0.01% | 329,908 |
| 2012-12-11 | 2012-12-07 | 3.447 | 90,792 | +7,455 | 0.01% | 313,000 |
| 2012-12-07 | 2012-12-05 | 3.474 | 83,337 | +22,364 | 0.01% | 289,535 |
| 2012-12-05 | 2012-12-03 | 3.447 | 60,973 | +730 | 0.01% | 210,201 |
| 2012-11-19 | 2012-11-15 | 3.488 | 60,243 | +29,819 | 0.01% | 210,109 |
| 2012-11-06 | 2012-11-02 | 3.582 | 30,424 | -35,783 | 0.00% | 108,966 |
| 2012-10-30 | 2012-10-26 | 3.662 | 66,207 | +29,819 | 0.01% | 242,455 |
| 2012-10-26 | 2012-10-24 | 3.823 | 36,388 | -84,984 | 0.00% | 139,113 |
| 2012-10-18 | 2012-10-16 | 3.689 | 121,372 | +84,984 | 0.01% | 447,729 |
| 2012-10-17 | 2012-10-15 | 3.675 | 36,388 | -117,786 | 0.00% | 133,743 |
| 2012-10-16 | 2012-10-12 | 3.649 | 154,174 | +25,347 | 0.01% | 562,528 |
| 2012-10-12 | 2012-10-10 | 3.729 | 128,827 | +29,819 | 0.01% | 480,414 |
| 2012-10-11 | 2012-10-09 | 3.568 | 99,008 | +68,584 | 0.01% | 353,277 |
| 2012-09-25 | 2012-09-21 | 3.233 | 30,424 | -2,982 | 0.00% | 98,355 |
| 2012-08-22 | 2012-08-20 | 3.166 | 33,406 | +2,982 | 0.00% | 105,755 |
| 2012-05-24 | 2012-05-22 | 3.879 | 30,424 | +1,386 | 0.00% | 118,013 |
| 2012-05-04 | 2012-05-02 | 4.076 | 29,038 | -21,346 | 0.00% | 118,351 |
| 2012-05-02 | 2012-04-27 | 4.076 | 50,384 | +21,346 | 0.00% | 205,351 |
| 2012-03-19 | 2012-03-15 | 4.258 | 29,038 | -4,270 | 0.00% | 123,656 |
| 2012-03-05 | 2012-03-01 | 4.258 | 33,308 | +4,270 | 0.00% | 141,839 |
| 2012-02-27 | 2012-02-23 | 4.230 | 29,038 | +14,230 | 0.00% | 122,840 |
| 2011-12-08 | 2011-12-06 | 3.935 | 14,808 | -71,153 | 0.00% | 58,272 |
| 2011-12-06 | 2011-12-02 | 3.935 | 85,961 | -35,576 | 0.01% | 338,271 |
| 2011-12-05 | 2011-12-01 | 3.935 | 121,537 | +106,729 | 0.01% | 478,269 |
| 2011-11-17 | 2011-11-15 | 3.921 | 14,808 | +14,231 | 0.00% | 58,064 |
| 2011-09-26 | 2011-09-22 | 3.499 | 577 | +577 | 0.00% | 2,019 |
| 2011-01-10 | 2011-01-06 | 4.804 | 0 | -68,692 | ||
| 2011-01-07 | 2011-01-05 | 4.615 | 68,692 | -68,691 | 0.01% | 317,002 |
| 2011-01-06 | 2011-01-04 | 4.586 | 137,383 | +137,383 | 0.01% | 630,000 |
| 2010-10-14 | 2010-10-12 | 4.396 | 0 | -214,318 | ||
| 2010-09-15 | 2010-09-13 | 4.091 | 214,318 | -68,691 | 0.02% | 876,722 |
| 2010-09-09 | 2010-09-07 | 4.076 | 283,009 | +68,691 | 0.03% | 1,153,600 |
| 2010-09-03 | 2010-09-01 | 4.003 | 214,318 | -27,476 | 0.02% | 858,002 |
| 2010-09-02 | 2010-08-31 | 3.901 | 241,794 | +27,476 | 0.02% | 943,359 |
| 2010-07-30 | 2010-07-28 | 4.033 | 214,318 | -68,691 | 0.02% | 864,242 |
| 2010-07-29 | 2010-07-27 | 3.989 | 283,009 | +68,691 | 0.03% | 1,128,880 |
| 2010-07-19 | 2010-07-15 | 3.887 | 214,318 | -103,037 | 0.02% | 833,042 |
| 2010-07-16 | 2010-07-14 | 3.974 | 317,355 | +34,346 | 0.03% | 1,261,260 |
| 2010-07-13 | 2010-07-09 | 4.018 | 283,009 | +34,346 | 0.03% | 1,137,120 |
| 2010-07-08 | 2010-07-06 | 3.989 | 248,663 | -34,346 | 0.03% | 991,879 |
| 2010-07-05 | 2010-06-30 | 3.960 | 283,009 | +68,691 | 0.03% | 1,120,640 |
| 2010-07-02 | 2010-06-29 | 4.018 | 214,318 | -89,299 | 0.02% | 861,122 |
| 2010-06-24 | 2010-06-22 | 4.062 | 303,617 | -116,775 | 0.03% | 1,233,182 |
| 2010-06-17 | 2010-06-14 | 3.829 | 420,392 | -34,346 | 0.04% | 1,609,559 |
| 2010-06-15 | 2010-06-11 | 3.785 | 454,738 | -34,346 | 0.05% | 1,721,200 |
| 2010-06-10 | 2010-06-08 | 3.741 | 489,084 | +68,692 | 0.05% | 1,829,841 |
| 2010-05-25 | 2010-05-20 | 3.727 | 420,392 | -75,561 | 0.04% | 1,566,719 |
| 2010-05-24 | 2010-05-19 | 3.829 | 495,953 | +41,215 | 0.05% | 1,898,861 |
| 2010-05-19 | 2010-05-17 | 4.123 | 454,738 | +14,757 | 0.05% | 1,874,719 |
| 2010-05-06 | 2010-05-04 | 4.424 | 439,981 | +33,231 | 0.05% | 1,946,281 |
| 2010-04-15 | 2010-04-13 | 4.709 | 406,750 | -30,572 | 0.04% | 1,915,562 |
| 2010-04-14 | 2010-04-12 | 4.724 | 437,322 | -35,890 | 0.05% | 2,066,119 |
| 2010-04-12 | 2010-04-08 | 4.634 | 473,212 | +33,231 | 0.05% | 2,192,960 |
| 2010-04-09 | 2010-04-07 | 4.679 | 439,981 | +13,293 | 0.05% | 2,058,821 |
| 2010-04-08 | 2010-04-01 | 4.709 | 426,688 | -13,293 | 0.04% | 2,009,458 |
| 2010-04-01 | 2010-03-30 | 4.694 | 439,981 | -13,292 | 0.05% | 2,065,441 |
| 2010-03-26 | 2010-03-24 | 4.664 | 453,273 | +17,280 | 0.05% | 2,114,199 |
| 2010-03-24 | 2010-03-22 | 4.709 | 435,993 | -3,988 | 0.05% | 2,053,280 |
| 2010-03-23 | 2010-03-19 | 4.740 | 439,981 | +9,970 | 0.05% | 2,085,301 |
| 2010-03-22 | 2010-03-18 | 4.709 | 430,011 | +23,261 | 0.05% | 2,025,108 |
| 2010-03-18 | 2010-03-16 | 4.694 | 406,750 | +199,387 | 0.04% | 1,909,442 |
| 2010-03-15 | 2010-03-11 | 4.740 | 207,363 | +207,363 | 0.02% | 982,802 |
| 2010-03-02 | 2010-02-26 | 4.740 | 0 | -33,231 | ||
| 2010-02-25 | 2010-02-23 | 4.694 | 33,231 | +33,231 | 0.00% | 155,999 |
| 2010-02-22 | 2010-02-18 | 4.785 | 0 | -19,939 | ||
| 2010-02-19 | 2010-02-17 | 4.785 | 19,939 | +19,939 | 0.00% | 95,401 |
| 2010-01-07 | 2010-01-05 | 4.800 | 0 | -39,877 | ||
| 2010-01-05 | 2009-12-31 | 4.770 | 39,877 | +39,877 | 0.00% | 190,198 |
| 2009-12-16 | 2009-12-14 | 4.724 | 0 | -66,462 | ||
| 2009-12-15 | 2009-12-11 | 4.604 | 66,462 | +19,938 | 0.01% | 305,998 |
| 2009-12-14 | 2009-12-10 | 4.544 | 46,524 | +13,293 | 0.00% | 211,402 |
| 2009-12-11 | 2009-12-09 | 4.619 | 33,231 | -33,231 | 0.00% | 153,499 |
| 2009-12-10 | 2009-12-08 | 4.634 | 66,462 | -365,543 | 0.01% | 307,998 |
| 2009-12-09 | 2009-12-07 | 4.679 | 432,005 | +332,311 | 0.05% | 2,021,498 |
| 2009-12-08 | 2009-12-04 | 4.724 | 99,694 | +33,232 | 0.01% | 471,002 |
| 2009-12-04 | 2009-12-02 | 4.875 | 66,462 | +66,462 | 0.01% | 323,998 |
| 2009-12-03 | 2009-12-01 | 4.694 | 0 | -66,462 | ||
| 2009-12-02 | 2009-11-30 | 4.589 | 66,462 | +66,462 | 0.01% | 304,998 |
| 2009-11-27 | 2009-11-25 | 4.845 | 0 | -19,939 | ||
| 2009-11-26 | 2009-11-24 | 4.875 | 19,939 | +19,939 | 0.00% | 97,201 |
| 2009-10-08 | 2009-10-06 | 4.634 | 0 | -53,170 | ||
| 2009-10-07 | 2009-10-05 | 4.529 | 53,170 | +19,939 | 0.01% | 240,801 |
| 2009-10-06 | 2009-10-02 | 4.589 | 33,231 | +33,231 | 0.00% | 152,499 |
| 2009-09-15 | 2009-09-11 | 5.101 | 0 | -46,524 | ||
| 2009-09-14 | 2009-09-10 | 5.055 | 46,524 | +33,232 | 0.00% | 235,202 |
| 2009-09-11 | 2009-09-09 | 5.101 | 13,292 | +13,292 | 0.00% | 67,798 |
| 2009-08-14 | 2009-08-12 | 5.507 | 0 | -13,292 | ||
| 2009-08-13 | 2009-08-11 | 5.567 | 13,292 | +13,292 | 0.00% | 73,997 |
| 2009-07-28 | 2009-07-24 | 5.417 | 0 | -6,646 | ||
| 2009-07-24 | 2009-07-22 | 5.356 | 6,646 | +6,646 | 0.00% | 35,599 |
| 2009-06-17 | 2009-06-15 | 5.868 | 0 | -39,877 | ||
| 2009-05-29 | 2009-05-26 | 5.025 | 39,877 | -178,120 | 0.00% | 200,398 |
| 2009-05-27 | 2009-05-25 | 5.131 | 217,997 | +66,463 | 0.02% | 1,118,482 |
| 2009-05-26 | 2009-05-22 | 5.432 | 151,534 | +31,902 | 0.02% | 823,079 |
| 2009-05-25 | 2009-05-21 | 5.812 | 119,632 | -7,976 | 0.01% | 695,335 |
| 2009-05-22 | 2009-05-20 | 5.735 | 127,608 | +3,072 | 0.01% | 731,857 |
| 2009-05-21 | 2009-05-19 | 5.612 | 124,536 | +6,486 | 0.01% | 698,878 |
| 2009-05-20 | 2009-05-18 | 5.689 | 118,050 | +5,189 | 0.01% | 671,580 |
| 2009-05-19 | 2009-05-15 | 5.828 | 112,861 | +12,972 | 0.01% | 657,720 |
| 2009-05-18 | 2009-05-14 | 5.936 | 99,889 | +10,379 | 0.01% | 592,903 |
| 2009-05-14 | 2009-05-12 | 5.720 | 89,510 | +15,567 | 0.01% | 511,977 |
| 2009-05-11 | 2009-05-07 | 5.982 | 73,943 | +16,864 | 0.01% | 442,317 |
| 2009-05-08 | 2009-05-06 | 5.874 | 57,079 | +33,728 | 0.01% | 335,279 |
| 2009-05-07 | 2009-05-05 | 5.766 | 23,351 | +3,892 | 0.00% | 134,643 |
| 2009-05-06 | 2009-05-04 | 5.843 | 19,459 | -47,998 | 0.00% | 113,701 |
| 2009-04-30 | 2009-04-28 | 4.980 | 67,457 | +23,350 | 0.01% | 335,919 |
| 2009-04-23 | 2009-04-21 | 5.319 | 44,107 | +19,459 | 0.00% | 234,602 |
| 2009-04-17 | 2009-04-15 | 5.242 | 24,648 | +19,459 | 0.00% | 129,201 |
| 2009-04-16 | 2009-04-14 | 5.350 | 5,189 | -24,648 | 0.00% | 27,760 |
| 2009-04-15 | 2009-04-09 | 4.918 | 29,837 | -10,378 | 0.00% | 146,741 |
| 2009-04-14 | 2009-04-08 | 4.856 | 40,215 | +6,486 | 0.00% | 195,301 |
| 2009-04-09 | 2009-04-07 | 4.841 | 33,729 | +12,973 | 0.00% | 163,282 |
| 2009-04-08 | 2009-04-06 | 4.964 | 20,756 | -3,892 | 0.00% | 103,040 |
| 2009-04-07 | 2009-04-03 | 4.918 | 24,648 | +19,459 | 0.00% | 121,221 |
| 2009-04-06 | 2009-04-02 | 4.764 | 5,189 | -45,404 | 0.00% | 24,720 |
| 2009-04-03 | 2009-04-01 | 4.101 | 50,593 | -42,809 | 0.01% | 207,480 |
| 2009-04-01 | 2009-03-30 | 3.885 | 93,402 | +12,972 | 0.01% | 362,879 |
| 2009-03-30 | 2009-03-26 | 4.024 | 80,430 | -51,890 | 0.01% | 323,641 |
| 2009-03-26 | 2009-03-24 | 3.947 | 132,320 | -12,972 | 0.01% | 522,241 |
| 2009-03-23 | 2009-03-19 | 3.746 | 145,292 | -35,026 | 0.02% | 544,319 |
| 2009-03-04 | 2009-03-02 | 3.438 | 180,318 | +45,404 | 0.02% | 619,939 |
| 2009-03-03 | 2009-02-27 | 3.546 | 134,914 | +32,431 | 0.01% | 478,399 |
| 2009-03-02 | 2009-02-26 | 3.623 | 102,483 | +24,648 | 0.01% | 371,300 |
| 2009-02-26 | 2009-02-24 | 3.746 | 77,835 | +18,161 | 0.01% | 291,599 |
| 2009-02-24 | 2009-02-20 | 3.777 | 59,674 | +28,540 | 0.01% | 225,401 |
| 2009-02-23 | 2009-02-19 | 3.901 | 31,134 | +25,945 | 0.00% | 121,440 |
| 2008-11-18 | 2008-11-14 | 3.592 | 5,189 | -19,459 | 0.00% | 18,640 |
| 2008-11-17 | 2008-11-13 | 3.685 | 24,648 | +19,459 | 0.00% | 90,821 |
| 2008-10-31 | 2008-10-29 | 3.916 | 5,189 | -12,973 | 0.00% | 20,320 |
| 2008-10-30 | 2008-10-28 | 3.238 | 18,162 | +12,973 | 0.00% | 58,801 |
| 2008-05-23 | 2008-05-21 | 6.559 | 5,189 | +115 | 0.00% | 34,032 |
| 2008-04-28 | 2008-04-24 | 7.236 | 5,074 | +5,074 | 0.00% | 36,718 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy