History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 90,000 | +0 | 0.01% | 232,200 |
| 2025-10-13 | 2025-10-09 | 2.580 | 90,000 | +0 | 0.01% | 232,200 |
| 2025-10-10 | 2025-10-08 | 2.520 | 90,000 | +0 | 0.01% | 226,800 |
| 2025-10-09 | 2025-10-06 | 2.520 | 90,000 | +0 | 0.01% | 226,800 |
| 2025-10-08 | 2025-10-03 | 2.490 | 90,000 | +0 | 0.01% | 224,100 |
| 2025-10-06 | 2025-10-02 | 2.490 | 90,000 | +0 | 0.01% | 224,100 |
| 2025-10-03 | 2025-09-30 | 2.500 | 90,000 | +0 | 0.01% | 225,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 90,000 | +0 | 0.01% | 224,100 |
| 2025-09-30 | 2025-09-26 | 2.450 | 90,000 | +0 | 0.01% | 220,500 |
| 2025-09-29 | 2025-09-25 | 2.450 | 90,000 | +0 | 0.01% | 220,500 |
| 2025-09-26 | 2025-09-24 | 2.550 | 90,000 | +0 | 0.01% | 229,500 |
| 2025-09-25 | 2025-09-23 | 2.550 | 90,000 | +0 | 0.01% | 229,500 |
| 2025-09-24 | 2025-09-22 | 2.590 | 90,000 | +0 | 0.01% | 233,100 |
| 2025-09-23 | 2025-09-19 | 2.480 | 90,000 | +0 | 0.01% | 223,200 |
| 2025-09-22 | 2025-09-18 | 2.470 | 90,000 | +0 | 0.01% | 222,300 |
| 2025-09-19 | 2025-09-17 | 2.510 | 90,000 | +0 | 0.01% | 225,900 |
| 2025-09-18 | 2025-09-16 | 2.500 | 90,000 | +0 | 0.01% | 225,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 90,000 | +0 | 0.01% | 224,100 |
| 2025-09-16 | 2025-09-12 | 2.500 | 90,000 | +0 | 0.01% | 225,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 90,000 | +0 | 0.01% | 231,300 |
| 2025-09-12 | 2025-09-10 | 2.600 | 90,000 | +0 | 0.01% | 234,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 90,000 | +0 | 0.01% | 231,300 |
| 2025-09-10 | 2025-09-08 | 2.560 | 90,000 | -2,000 | 0.01% | 230,400 |
| 2025-09-08 | 2025-09-04 | 2.320 | 92,000 | -12,000 | 0.01% | 213,440 |
| 2025-09-03 | 2025-09-01 | 2.240 | 104,000 | -4,000 | 0.01% | 232,960 |
| 2025-09-02 | 2025-08-29 | 2.290 | 108,000 | -40,000 | 0.01% | 247,320 |
| 2025-07-31 | 2025-07-29 | 2.060 | 148,000 | +4,000 | 0.01% | 304,880 |
| 2025-07-15 | 2025-07-11 | 1.980 | 144,000 | +10,000 | 0.01% | 285,120 |
| 2025-07-10 | 2025-07-08 | 1.970 | 134,000 | -6,000 | 0.01% | 263,980 |
| 2025-07-02 | 2025-06-27 | 1.890 | 140,000 | +10,000 | 0.01% | 264,600 |
| 2025-06-25 | 2025-06-23 | 2.000 | 130,000 | +5,182 | 0.01% | 259,963 |
| 2025-06-17 | 2025-06-13 | 1.958 | 124,818 | -3,840 | 0.01% | 244,401 |
| 2025-05-16 | 2025-05-14 | 1.896 | 128,658 | -5,761 | 0.01% | 243,880 |
| 2025-05-14 | 2025-05-12 | 1.854 | 134,419 | +5,761 | 0.01% | 249,200 |
| 2025-05-08 | 2025-05-06 | 1.823 | 128,658 | -3,841 | 0.01% | 234,500 |
| 2025-05-06 | 2025-04-30 | 1.771 | 132,499 | +3,841 | 0.01% | 234,601 |
| 2025-04-10 | 2025-04-08 | 1.771 | 128,658 | -1,920 | 0.01% | 227,800 |
| 2025-04-09 | 2025-04-07 | 1.635 | 130,578 | +1,920 | 0.01% | 213,519 |
| 2025-04-08 | 2025-04-03 | 1.854 | 128,658 | +9,601 | 0.01% | 238,520 |
| 2025-04-03 | 2025-04-01 | 1.854 | 119,057 | +5,761 | 0.01% | 220,720 |
| 2025-04-02 | 2025-03-31 | 1.812 | 113,296 | +5,761 | 0.01% | 205,320 |
| 2025-03-13 | 2025-03-11 | 1.989 | 107,535 | +1,920 | 0.01% | 213,920 |
| 2025-03-07 | 2025-03-05 | 2.052 | 105,615 | +7,681 | 0.01% | 216,700 |
| 2025-02-04 | 2025-01-28 | 2.177 | 97,934 | -19,203 | 0.01% | 213,180 |
| 2025-02-03 | 2025-01-24 | 2.146 | 117,137 | -53,767 | 0.01% | 251,321 |
| 2025-01-27 | 2025-01-23 | 2.114 | 170,904 | +53,767 | 0.01% | 361,340 |
| 2024-11-01 | 2024-10-30 | 2.229 | 117,137 | -19,202 | 0.01% | 261,081 |
| 2024-10-31 | 2024-10-29 | 2.260 | 136,339 | +3,840 | 0.01% | 308,139 |
| 2024-10-29 | 2024-10-25 | 2.271 | 132,499 | +19,203 | 0.01% | 300,841 |
| 2024-10-10 | 2024-10-08 | 2.385 | 113,296 | +9,601 | 0.01% | 270,220 |
| 2024-10-03 | 2024-09-30 | 2.323 | 103,695 | -28,804 | 0.01% | 240,841 |
| 2024-10-02 | 2024-09-27 | 2.166 | 132,499 | +19,203 | 0.01% | 287,041 |
| 2024-09-30 | 2024-09-26 | 2.208 | 113,296 | -34,565 | 0.01% | 250,160 |
| 2024-09-27 | 2024-09-25 | 2.156 | 147,861 | +1,920 | 0.01% | 318,780 |
| 2024-09-26 | 2024-09-24 | 2.166 | 145,941 | +49,927 | 0.01% | 316,161 |
| 2024-09-25 | 2024-09-23 | 2.114 | 96,014 | +7,682 | 0.01% | 203,001 |
| 2024-09-24 | 2024-09-20 | 2.073 | 88,332 | +1,920 | 0.01% | 183,079 |
| 2024-09-23 | 2024-09-19 | 2.062 | 86,412 | +9,601 | 0.01% | 178,200 |
| 2024-08-30 | 2024-08-28 | 2.239 | 76,811 | -19,203 | 0.01% | 172,000 |
| 2024-08-09 | 2024-08-07 | 2.333 | 96,014 | +9,602 | 0.01% | 224,001 |
| 2024-07-23 | 2024-07-19 | 2.385 | 86,412 | -9,602 | 0.01% | 206,100 |
| 2024-07-17 | 2024-07-15 | 2.385 | 96,014 | -7,681 | 0.01% | 229,001 |
| 2024-07-12 | 2024-07-10 | 2.291 | 103,695 | +7,681 | 0.01% | 237,601 |
| 2024-07-05 | 2024-07-03 | 2.354 | 96,014 | -5,760 | 0.01% | 226,001 |
| 2024-06-28 | 2024-06-26 | 2.250 | 101,774 | +9,601 | 0.01% | 228,959 |
| 2024-06-25 | 2024-06-21 | 2.343 | 92,173 | +5,761 | 0.01% | 215,970 |
| 2024-06-24 | 2024-06-20 | 2.408 | 86,412 | +3,060 | 0.01% | 208,069 |
| 2024-06-21 | 2024-06-19 | 2.408 | 83,352 | -5,556 | 0.01% | 200,701 |
| 2024-06-18 | 2024-06-14 | 2.343 | 88,908 | +5,556 | 0.01% | 208,319 |
| 2024-06-12 | 2024-06-07 | 2.473 | 83,352 | -5,556 | 0.01% | 206,101 |
| 2024-05-23 | 2024-05-21 | 2.343 | 88,908 | +5,556 | 0.01% | 208,319 |
| 2024-05-20 | 2024-05-16 | 2.494 | 83,352 | -24,079 | 0.01% | 207,901 |
| 2024-05-16 | 2024-05-13 | 2.505 | 107,431 | -46,306 | 0.01% | 269,120 |
| 2024-05-14 | 2024-05-10 | 2.386 | 153,737 | +9,261 | 0.01% | 366,859 |
| 2024-05-10 | 2024-05-08 | 2.386 | 144,476 | +3,705 | 0.01% | 344,760 |
| 2024-05-08 | 2024-05-06 | 2.516 | 140,771 | -3,705 | 0.01% | 354,159 |
| 2024-05-06 | 2024-05-02 | 2.246 | 144,476 | +3,705 | 0.01% | 324,480 |
| 2024-04-30 | 2024-04-26 | 2.170 | 140,771 | -9,262 | 0.01% | 305,519 |
| 2024-04-29 | 2024-04-25 | 2.127 | 150,033 | -9,261 | 0.01% | 319,141 |
| 2024-04-26 | 2024-04-24 | 2.106 | 159,294 | -9,261 | 0.01% | 335,400 |
| 2024-04-19 | 2024-04-17 | 2.116 | 168,555 | -18,523 | 0.01% | 356,719 |
| 2024-04-16 | 2024-04-12 | 2.073 | 187,078 | -5,557 | 0.01% | 387,840 |
| 2024-04-10 | 2024-04-08 | 2.008 | 192,635 | -5,556 | 0.01% | 386,881 |
| 2024-04-09 | 2024-04-05 | 1.922 | 198,191 | +11,113 | 0.01% | 380,919 |
| 2024-04-08 | 2024-04-03 | 2.030 | 187,078 | -14,818 | 0.01% | 379,760 |
| 2024-04-05 | 2024-04-02 | 1.944 | 201,896 | +9,261 | 0.02% | 392,400 |
| 2024-03-27 | 2024-03-25 | 1.890 | 192,635 | +5,557 | 0.01% | 364,001 |
| 2024-03-25 | 2024-03-21 | 1.954 | 187,078 | -3,704 | 0.01% | 365,620 |
| 2024-03-21 | 2024-03-19 | 1.857 | 190,782 | -7,409 | 0.01% | 354,319 |
| 2024-03-12 | 2024-03-08 | 1.846 | 198,191 | -16,671 | 0.01% | 365,939 |
| 2024-02-29 | 2024-02-27 | 1.782 | 214,862 | +9,262 | 0.02% | 382,801 |
| 2024-02-28 | 2024-02-26 | 1.792 | 205,600 | -9,262 | 0.02% | 368,519 |
| 2024-02-26 | 2024-02-22 | 1.760 | 214,862 | -18,522 | 0.02% | 378,161 |
| 2024-02-22 | 2024-02-20 | 1.717 | 233,384 | -38,898 | 0.02% | 400,680 |
| 2024-02-15 | 2024-02-09 | 1.598 | 272,282 | -190,782 | 0.02% | 435,121 |
| 2024-02-14 | 2024-02-07 | 1.641 | 463,064 | +185,226 | 0.03% | 760,000 |
| 2024-02-08 | 2024-02-06 | 1.609 | 277,838 | +37,045 | 0.02% | 446,999 |
| 2024-02-06 | 2024-02-02 | 1.609 | 240,793 | +31,488 | 0.02% | 387,400 |
| 2024-02-02 | 2024-01-31 | 1.695 | 209,305 | +5,557 | 0.02% | 354,820 |
| 2024-02-01 | 2024-01-30 | 1.760 | 203,748 | -1,852 | 0.02% | 358,600 |
| 2024-01-31 | 2024-01-29 | 1.782 | 205,600 | -218,567 | 0.02% | 366,299 |
| 2024-01-30 | 2024-01-26 | 1.749 | 424,167 | +33,341 | 0.03% | 741,961 |
| 2024-01-29 | 2024-01-25 | 1.922 | 390,826 | +53,715 | 0.03% | 751,160 |
| 2024-01-26 | 2024-01-24 | 1.803 | 337,111 | +131,511 | 0.03% | 607,881 |
| 2024-01-25 | 2024-01-23 | 1.674 | 205,600 | +9,261 | 0.02% | 344,099 |
| 2024-01-22 | 2024-01-18 | 1.684 | 196,339 | -209,305 | 0.01% | 330,720 |
| 2024-01-15 | 2024-01-11 | 1.803 | 405,644 | +218,566 | 0.03% | 731,460 |
| 2024-01-11 | 2024-01-09 | 1.738 | 187,078 | -37,045 | 0.01% | 325,220 |
| 2024-01-08 | 2024-01-04 | 1.760 | 224,123 | -218,566 | 0.02% | 394,460 |
| 2024-01-04 | 2024-01-02 | 1.717 | 442,689 | +51,863 | 0.03% | 760,020 |
| 2024-01-02 | 2023-12-28 | 1.620 | 390,826 | +166,703 | 0.03% | 633,000 |
| 2023-12-28 | 2023-12-22 | 1.544 | 224,123 | -20,375 | 0.02% | 346,060 |
| 2023-11-23 | 2023-11-21 | 1.598 | 244,498 | -16,670 | 0.02% | 390,720 |
| 2023-11-15 | 2023-11-13 | 1.522 | 261,168 | +9,261 | 0.02% | 397,620 |
| 2023-11-14 | 2023-11-10 | 1.522 | 251,907 | -12,966 | 0.02% | 383,520 |
| 2023-11-10 | 2023-11-08 | 1.620 | 264,873 | -64,829 | 0.02% | 429,001 |
| 2023-11-09 | 2023-11-07 | 1.641 | 329,702 | +46,307 | 0.02% | 541,121 |
| 2023-11-08 | 2023-11-06 | 1.630 | 283,395 | +14,818 | 0.02% | 462,060 |
| 2023-11-07 | 2023-11-03 | 1.652 | 268,577 | +57,420 | 0.02% | 443,700 |
| 2023-11-02 | 2023-10-31 | 1.512 | 211,157 | +9,261 | 0.02% | 319,200 |
| 2023-10-26 | 2023-10-24 | 1.512 | 201,896 | +1,852 | 0.02% | 305,200 |
| 2023-10-24 | 2023-10-19 | 1.566 | 200,044 | +9,262 | 0.02% | 313,201 |
| 2023-10-20 | 2023-10-18 | 1.630 | 190,782 | -9,262 | 0.01% | 311,059 |
| 2023-10-16 | 2023-10-12 | 1.717 | 200,044 | +1,853 | 0.02% | 343,441 |
| 2023-10-12 | 2023-10-10 | 1.717 | 198,191 | +3,704 | 0.01% | 340,259 |
| 2023-10-10 | 2023-10-06 | 1.771 | 194,487 | +11,114 | 0.01% | 344,400 |
| 2023-09-20 | 2023-09-18 | 1.857 | 183,373 | +24,079 | 0.01% | 340,559 |
| 2023-09-12 | 2023-09-07 | 1.846 | 159,294 | -18,523 | 0.01% | 294,120 |
| 2023-09-07 | 2023-09-05 | 1.890 | 177,817 | +9,262 | 0.01% | 336,001 |
| 2023-09-06 | 2023-09-04 | 1.933 | 168,555 | -1,853 | 0.01% | 325,779 |
| 2023-09-04 | 2023-08-30 | 1.933 | 170,408 | +9,262 | 0.01% | 329,361 |
| 2023-08-30 | 2023-08-28 | 1.987 | 161,146 | +1,852 | 0.01% | 320,159 |
| 2023-08-25 | 2023-08-23 | 1.965 | 159,294 | -14,818 | 0.01% | 313,040 |
| 2023-08-24 | 2023-08-22 | 1.987 | 174,112 | +7,409 | 0.01% | 345,920 |
| 2023-08-23 | 2023-08-21 | 1.965 | 166,703 | +9,261 | 0.01% | 327,600 |
| 2023-08-21 | 2023-08-17 | 2.073 | 157,442 | -9,261 | 0.01% | 326,400 |
| 2023-08-17 | 2023-08-15 | 2.008 | 166,703 | +9,261 | 0.01% | 334,800 |
| 2023-08-16 | 2023-08-14 | 2.084 | 157,442 | -27,784 | 0.01% | 328,100 |
| 2023-08-15 | 2023-08-11 | 2.052 | 185,226 | +9,262 | 0.01% | 380,001 |
| 2023-08-14 | 2023-08-10 | 2.062 | 175,964 | -18,523 | 0.01% | 362,899 |
| 2023-08-10 | 2023-08-08 | 2.106 | 194,487 | -9,261 | 0.01% | 409,500 |
| 2023-08-04 | 2023-08-02 | 2.106 | 203,748 | +18,522 | 0.02% | 429,000 |
| 2023-08-02 | 2023-07-31 | 2.214 | 185,226 | +9,262 | 0.01% | 410,001 |
| 2023-08-01 | 2023-07-28 | 2.214 | 175,964 | +9,261 | 0.01% | 389,499 |
| 2023-07-31 | 2023-07-27 | 2.224 | 166,703 | +9,261 | 0.01% | 370,800 |
| 2023-07-27 | 2023-07-25 | 2.278 | 157,442 | +9,262 | 0.01% | 358,701 |
| 2023-07-26 | 2023-07-24 | 2.289 | 148,180 | -18,523 | 0.01% | 339,199 |
| 2023-07-24 | 2023-07-20 | 2.268 | 166,703 | +18,523 | 0.01% | 378,000 |
| 2023-07-21 | 2023-07-19 | 2.311 | 148,180 | -51,864 | 0.01% | 342,399 |
| 2023-07-20 | 2023-07-18 | 2.235 | 200,044 | -48,158 | 0.02% | 447,121 |
| 2023-07-18 | 2023-07-13 | 2.354 | 248,202 | +72,238 | 0.02% | 584,239 |
| 2023-07-14 | 2023-07-12 | 2.343 | 175,964 | -3,705 | 0.01% | 412,299 |
| 2023-07-13 | 2023-07-11 | 2.375 | 179,669 | +40,750 | 0.01% | 426,800 |
| 2023-07-12 | 2023-07-10 | 2.613 | 138,919 | +5,557 | 0.01% | 362,999 |
| 2023-06-30 | 2023-06-28 | 2.699 | 133,362 | -5,557 | 0.01% | 359,999 |
| 2023-06-29 | 2023-06-27 | 2.527 | 138,919 | -9,261 | 0.01% | 350,999 |
| 2023-06-28 | 2023-06-26 | 2.505 | 148,180 | +5,556 | 0.01% | 371,199 |
| 2023-06-27 | 2023-06-23 | 2.570 | 142,624 | +9,262 | 0.01% | 366,521 |
| 2023-06-26 | 2023-06-21 | 2.559 | 133,362 | -9,262 | 0.01% | 341,279 |
| 2023-06-20 | 2023-06-16 | 2.559 | 142,624 | +5,557 | 0.01% | 364,981 |
| 2023-06-19 | 2023-06-15 | 2.645 | 137,067 | -37,045 | 0.01% | 362,600 |
| 2023-06-16 | 2023-06-14 | 2.624 | 174,112 | -9,261 | 0.01% | 456,840 |
| 2023-06-15 | 2023-06-13 | 2.613 | 183,373 | -9,262 | 0.01% | 479,159 |
| 2023-06-13 | 2023-06-09 | 2.667 | 192,635 | +18,523 | 0.01% | 513,761 |
| 2023-06-12 | 2023-06-08 | 2.645 | 174,112 | -1,852 | 0.01% | 460,600 |
| 2023-06-05 | 2023-06-01 | 2.257 | 175,964 | +1,852 | 0.01% | 397,099 |
| 2023-05-29 | 2023-05-24 | 2.397 | 174,112 | +5,557 | 0.01% | 417,360 |
| 2023-05-23 | 2023-05-19 | 2.451 | 168,555 | -3,705 | 0.01% | 413,139 |
| 2023-05-22 | 2023-05-18 | 2.429 | 172,260 | -9,261 | 0.01% | 418,500 |
| 2023-05-15 | 2023-05-11 | 2.235 | 181,521 | -9,261 | 0.01% | 405,720 |
| 2023-05-11 | 2023-05-09 | 2.149 | 190,782 | +9,261 | 0.01% | 409,939 |
| 2023-05-10 | 2023-05-08 | 2.278 | 181,521 | -9,261 | 0.01% | 413,560 |
| 2023-05-05 | 2023-05-03 | 2.149 | 190,782 | -11,114 | 0.01% | 409,939 |
| 2023-05-04 | 2023-05-02 | 2.095 | 201,896 | -14,818 | 0.02% | 422,920 |
| 2023-05-03 | 2023-04-28 | 1.976 | 216,714 | -72,238 | 0.02% | 428,220 |
| 2022-09-06 | 2022-09-02 | 1.296 | 288,952 | -5,557 | 0.02% | 374,400 |
| 2022-06-20 | 2022-06-16 | 1.490 | 294,509 | -7,409 | 0.02% | 438,840 |
| 2022-04-19 | 2022-04-13 | 1.468 | 301,918 | +46,307 | 0.02% | 443,360 |
| 2022-02-21 | 2022-02-17 | 1.555 | 255,611 | -9,262 | 0.02% | 397,439 |
| 2022-02-17 | 2022-02-15 | 1.512 | 264,873 | +9,262 | 0.02% | 400,401 |
| 2022-02-08 | 2022-02-04 | 1.479 | 255,611 | -5,557 | 0.02% | 378,119 |
| 2022-01-05 | 2022-01-03 | 1.458 | 261,168 | -1,852 | 0.02% | 380,700 |
| 2022-01-03 | 2021-12-29 | 1.414 | 263,020 | -9,262 | 0.02% | 372,039 |
| 2021-12-15 | 2021-12-13 | 1.436 | 272,282 | -51,863 | 0.02% | 391,021 |
| 2021-12-14 | 2021-12-10 | 1.436 | 324,145 | +51,863 | 0.02% | 465,500 |
| 2021-11-25 | 2021-11-23 | 1.414 | 272,282 | +5,557 | 0.02% | 385,141 |
| 2021-11-12 | 2021-11-10 | 1.436 | 266,725 | +5,557 | 0.02% | 383,040 |
| 2021-11-09 | 2021-11-05 | 1.447 | 261,168 | +1,852 | 0.02% | 377,880 |
| 2021-11-02 | 2021-10-29 | 1.479 | 259,316 | +37,045 | 0.02% | 383,600 |
| 2021-10-18 | 2021-10-12 | 1.587 | 222,271 | +37,045 | 0.02% | 352,800 |
| 2021-10-08 | 2021-10-06 | 1.641 | 185,226 | +37,046 | 0.01% | 304,001 |
| 2021-10-06 | 2021-10-04 | 1.587 | 148,180 | -3,705 | 0.01% | 235,199 |
| 2021-08-25 | 2021-08-23 | 1.425 | 151,885 | +7,409 | 0.01% | 216,480 |
| 2021-07-19 | 2021-07-15 | 1.533 | 144,476 | +3,705 | 0.01% | 221,520 |
| 2021-04-20 | 2021-04-16 | 1.738 | 140,771 | -12,966 | 0.01% | 244,719 |
| 2021-03-08 | 2021-03-04 | 1.620 | 153,737 | -46,307 | 0.01% | 249,000 |
| 2021-03-02 | 2021-02-26 | 1.641 | 200,044 | +46,307 | 0.02% | 328,321 |
| 2021-03-01 | 2021-02-25 | 1.684 | 153,737 | -46,307 | 0.01% | 258,960 |
| 2021-02-25 | 2021-02-23 | 1.706 | 200,044 | +46,307 | 0.02% | 341,281 |
| 2021-02-24 | 2021-02-22 | 1.695 | 153,737 | -18,523 | 0.01% | 260,620 |
| 2021-02-23 | 2021-02-19 | 1.652 | 172,260 | -46,306 | 0.01% | 284,580 |
| 2021-02-19 | 2021-02-17 | 1.609 | 218,566 | +46,306 | 0.02% | 351,640 |
| 2021-02-18 | 2021-02-16 | 1.587 | 172,260 | +9,261 | 0.01% | 273,420 |
| 2021-02-05 | 2021-02-03 | 1.544 | 162,999 | -46,306 | 0.01% | 251,681 |
| 2021-01-19 | 2021-01-15 | 1.555 | 209,305 | +7,409 | 0.02% | 325,440 |
| 2021-01-18 | 2021-01-14 | 1.587 | 201,896 | +46,306 | 0.02% | 320,460 |
| 2021-01-05 | 2020-12-31 | 1.512 | 155,590 | -37,045 | 0.01% | 235,201 |
| 2020-12-29 | 2020-12-24 | 1.490 | 192,635 | +46,307 | 0.01% | 287,041 |
| 2020-12-22 | 2020-12-18 | 1.555 | 146,328 | +37,045 | 0.01% | 227,520 |
| 2020-12-11 | 2020-12-09 | 1.598 | 109,283 | -3,705 | 0.01% | 174,640 |
| 2020-11-11 | 2020-11-09 | 1.522 | 112,988 | +3,705 | 0.01% | 172,021 |
| 2020-10-27 | 2020-10-22 | 1.458 | 109,283 | -46,307 | 0.01% | 159,300 |
| 2020-09-14 | 2020-09-10 | 1.587 | 155,590 | +46,307 | 0.01% | 246,961 |
| 2020-08-28 | 2020-08-26 | 1.695 | 109,283 | -9,261 | 0.01% | 185,260 |
| 2020-08-21 | 2020-08-19 | 1.760 | 118,544 | -9,262 | 0.01% | 208,639 |
| 2020-07-27 | 2020-07-23 | 1.663 | 127,806 | +9,262 | 0.01% | 212,521 |
| 2020-07-24 | 2020-07-22 | 1.695 | 118,544 | -9,262 | 0.01% | 200,959 |
| 2020-07-21 | 2020-07-17 | 1.663 | 127,806 | +9,262 | 0.01% | 212,521 |
| 2020-07-16 | 2020-07-14 | 1.803 | 118,544 | +1,852 | 0.01% | 213,759 |
| 2020-07-15 | 2020-07-13 | 1.792 | 116,692 | -18,523 | 0.01% | 209,160 |
| 2020-07-14 | 2020-07-10 | 1.771 | 135,215 | +9,262 | 0.01% | 239,441 |
| 2020-07-10 | 2020-07-08 | 1.825 | 125,953 | -7,409 | 0.01% | 229,839 |
| 2020-07-09 | 2020-07-07 | 1.771 | 133,362 | -37,046 | 0.01% | 236,159 |
| 2020-07-08 | 2020-07-06 | 1.792 | 170,408 | +14,818 | 0.01% | 305,441 |
| 2020-07-07 | 2020-07-03 | 1.695 | 155,590 | -16,670 | 0.01% | 263,761 |
| 2020-07-06 | 2020-07-02 | 1.630 | 172,260 | +27,784 | 0.01% | 280,860 |
| 2020-07-03 | 2020-06-30 | 1.566 | 144,476 | -33,341 | 0.01% | 226,200 |
| 2020-07-02 | 2020-06-29 | 1.555 | 177,817 | -12,965 | 0.01% | 276,481 |
| 2020-06-29 | 2020-06-24 | 1.533 | 190,782 | +33,340 | 0.01% | 292,519 |
| 2020-06-22 | 2020-06-18 | 1.694 | 157,442 | +6,944 | 0.01% | 266,765 |
| 2020-06-18 | 2020-06-16 | 1.683 | 150,498 | +31,870 | 0.01% | 253,299 |
| 2020-06-17 | 2020-06-15 | 1.660 | 118,628 | +12,394 | 0.01% | 196,980 |
| 2020-06-15 | 2020-06-11 | 1.717 | 106,234 | -26,559 | 0.01% | 182,400 |
| 2020-06-12 | 2020-06-10 | 1.751 | 132,793 | +26,559 | 0.01% | 232,500 |
| 2020-06-10 | 2020-06-08 | 1.751 | 106,234 | -10,624 | 0.01% | 186,000 |
| 2020-06-08 | 2020-06-04 | 1.717 | 116,858 | +10,624 | 0.01% | 200,641 |
| 2020-06-05 | 2020-06-03 | 1.740 | 106,234 | -8,853 | 0.01% | 184,800 |
| 2020-05-25 | 2020-05-21 | 1.740 | 115,087 | +8,853 | 0.01% | 200,200 |
| 2020-04-03 | 2020-04-01 | 1.819 | 106,234 | +8,853 | 0.01% | 193,200 |
| 2020-03-30 | 2020-03-26 | 1.886 | 97,381 | +17,705 | 0.01% | 183,699 |
| 2020-03-16 | 2020-03-12 | 2.157 | 79,676 | -8,853 | 0.01% | 171,901 |
| 2020-03-06 | 2020-03-04 | 2.270 | 88,529 | -8,852 | 0.01% | 201,001 |
| 2020-02-26 | 2020-02-24 | 2.361 | 97,381 | +8,852 | 0.01% | 229,899 |
| 2020-02-03 | 2020-01-30 | 2.417 | 88,529 | +3,542 | 0.01% | 214,001 |
| 2020-01-20 | 2020-01-16 | 2.734 | 84,987 | +8,852 | 0.01% | 232,319 |
| 2019-12-05 | 2019-12-03 | 2.767 | 76,135 | -8,852 | 0.01% | 210,701 |
| 2019-11-06 | 2019-11-04 | 2.813 | 84,987 | +3,541 | 0.01% | 239,039 |
| 2019-09-11 | 2019-09-09 | 2.801 | 81,446 | -5,312 | 0.01% | 228,159 |
| 2019-09-10 | 2019-09-06 | 2.756 | 86,758 | +5,312 | 0.01% | 239,120 |
| 2019-09-09 | 2019-09-05 | 2.756 | 81,446 | -5,312 | 0.01% | 224,479 |
| 2019-09-06 | 2019-09-04 | 2.756 | 86,758 | +1,771 | 0.01% | 239,120 |
| 2019-09-05 | 2019-09-03 | 2.711 | 84,987 | -5,312 | 0.01% | 230,399 |
| 2019-09-03 | 2019-08-30 | 2.711 | 90,299 | +3,541 | 0.01% | 244,800 |
| 2019-09-02 | 2019-08-29 | 2.745 | 86,758 | +5,312 | 0.01% | 238,140 |
| 2019-08-29 | 2019-08-27 | 2.767 | 81,446 | -5,312 | 0.01% | 225,399 |
| 2019-08-28 | 2019-08-26 | 2.734 | 86,758 | +5,312 | 0.01% | 237,160 |
| 2019-08-26 | 2019-08-22 | 2.734 | 81,446 | -42,494 | 0.01% | 222,639 |
| 2019-08-23 | 2019-08-21 | 2.745 | 123,940 | +42,494 | 0.01% | 340,200 |
| 2019-08-15 | 2019-08-13 | 2.756 | 81,446 | -3,541 | 0.01% | 224,479 |
| 2019-08-08 | 2019-08-06 | 2.745 | 84,987 | +3,541 | 0.01% | 233,279 |
| 2019-08-01 | 2019-07-30 | 2.971 | 81,446 | -14,165 | 0.01% | 241,959 |
| 2019-07-31 | 2019-07-29 | 2.937 | 95,611 | -3,541 | 0.01% | 280,801 |
| 2019-07-04 | 2019-07-02 | 3.016 | 99,152 | +17,706 | 0.01% | 299,040 |
| 2019-07-02 | 2019-06-27 | 3.061 | 81,446 | +5,311 | 0.01% | 249,319 |
| 2019-06-20 | 2019-06-18 | 3.185 | 76,135 | +1,771 | 0.01% | 242,519 |
| 2019-06-19 | 2019-06-17 | 3.151 | 74,364 | +1,845 | 0.01% | 234,294 |
| 2019-06-06 | 2019-06-04 | 3.209 | 72,519 | -17,266 | 0.01% | 232,681 |
| 2019-05-20 | 2019-05-16 | 3.151 | 89,785 | +18,993 | 0.01% | 282,880 |
| 2019-05-09 | 2019-05-07 | 3.197 | 70,792 | +1,727 | 0.01% | 226,320 |
| 2019-04-30 | 2019-04-26 | 3.301 | 69,065 | +5,180 | 0.01% | 227,999 |
| 2019-04-17 | 2019-04-15 | 3.463 | 63,885 | +8,633 | 0.01% | 221,258 |
| 2019-04-11 | 2019-04-09 | 3.510 | 55,252 | -17,267 | 0.00% | 193,919 |
| 2019-04-04 | 2019-04-02 | 3.475 | 72,519 | +18,993 | 0.01% | 252,001 |
| 2019-04-03 | 2019-04-01 | 3.487 | 53,526 | +17,267 | 0.00% | 186,621 |
| 2019-03-13 | 2019-03-11 | 3.799 | 36,259 | -8,633 | 0.00% | 137,759 |
| 2019-03-12 | 2019-03-08 | 3.765 | 44,892 | +8,633 | 0.00% | 168,998 |
| 2019-02-28 | 2019-02-26 | 4.008 | 36,259 | +3,453 | 0.00% | 145,319 |
| 2019-02-25 | 2019-02-21 | 3.996 | 32,806 | -8,633 | 0.00% | 131,100 |
| 2019-02-22 | 2019-02-20 | 4.008 | 41,439 | +8,633 | 0.00% | 166,079 |
| 2019-02-01 | 2019-01-30 | 3.672 | 32,806 | -3,453 | 0.00% | 120,460 |
| 2019-01-25 | 2019-01-23 | 3.683 | 36,259 | +3,453 | 0.00% | 133,559 |
| 2019-01-24 | 2019-01-22 | 3.683 | 32,806 | -8,633 | 0.00% | 120,840 |
| 2019-01-23 | 2019-01-21 | 3.695 | 41,439 | -3,453 | 0.00% | 153,119 |
| 2019-01-18 | 2019-01-16 | 3.660 | 44,892 | +12,086 | 0.00% | 164,318 |
| 2019-01-11 | 2019-01-09 | 3.463 | 32,806 | -8,633 | 0.00% | 113,620 |
| 2019-01-09 | 2019-01-07 | 3.463 | 41,439 | +8,633 | 0.00% | 143,519 |
| 2018-12-19 | 2018-12-17 | 3.429 | 32,806 | -1,727 | 0.00% | 112,480 |
| 2018-12-12 | 2018-12-10 | 3.510 | 34,533 | +1,727 | 0.00% | 121,201 |
| 2018-12-10 | 2018-12-06 | 3.498 | 32,806 | -1,727 | 0.00% | 114,760 |
| 2018-12-06 | 2018-12-04 | 3.637 | 34,533 | +5,180 | 0.00% | 125,601 |
| 2018-11-14 | 2018-11-12 | 3.440 | 29,353 | -8,633 | 0.00% | 100,981 |
| 2018-11-09 | 2018-11-07 | 3.394 | 37,986 | +8,633 | 0.00% | 128,920 |
| 2018-10-30 | 2018-10-26 | 3.324 | 29,353 | -79,425 | 0.00% | 97,581 |
| 2018-10-16 | 2018-10-12 | 3.579 | 108,778 | +79,425 | 0.01% | 389,340 |
| 2018-10-10 | 2018-10-08 | 3.776 | 29,353 | -8,633 | 0.00% | 110,841 |
| 2018-10-09 | 2018-10-05 | 3.857 | 37,986 | -8,633 | 0.00% | 146,520 |
| 2018-10-08 | 2018-10-04 | 3.857 | 46,619 | +17,266 | 0.00% | 179,819 |
| 2018-09-24 | 2018-09-20 | 3.961 | 29,353 | -8,633 | 0.00% | 116,281 |
| 2018-09-10 | 2018-09-06 | 3.846 | 37,986 | +8,633 | 0.00% | 146,080 |
| 2018-09-07 | 2018-09-05 | 3.880 | 29,353 | +1,727 | 0.00% | 113,901 |
| 2018-08-22 | 2018-08-20 | 4.100 | 27,626 | -8,633 | 0.00% | 113,279 |
| 2018-08-21 | 2018-08-17 | 4.077 | 36,259 | +1,726 | 0.00% | 147,839 |
| 2018-08-20 | 2018-08-16 | 4.170 | 34,533 | +8,633 | 0.00% | 144,001 |
| 2018-08-10 | 2018-08-08 | 4.575 | 25,900 | -6,906 | 0.00% | 118,502 |
| 2018-08-06 | 2018-08-02 | 4.402 | 32,806 | +6,906 | 0.00% | 144,400 |
| 2018-08-02 | 2018-07-31 | 4.656 | 25,900 | +3,454 | 0.00% | 120,602 |
| 2018-06-14 | 2018-06-12 | 5.236 | 22,446 | -3,454 | 0.00% | 117,519 |
| 2018-06-13 | 2018-06-11 | 5.363 | 25,900 | +3,454 | 0.00% | 138,902 |
| 2018-06-12 | 2018-06-08 | 5.422 | 22,446 | +485 | 0.00% | 121,707 |
| 2018-06-11 | 2018-06-07 | 5.458 | 21,961 | -5,069 | 0.00% | 119,857 |
| 2018-06-08 | 2018-06-06 | 5.446 | 27,030 | +5,069 | 0.00% | 147,203 |
| 2018-05-30 | 2018-05-28 | 5.529 | 21,961 | -5,069 | 0.00% | 121,417 |
| 2018-05-28 | 2018-05-24 | 5.446 | 27,030 | +5,069 | 0.00% | 147,203 |
| 2018-05-24 | 2018-05-21 | 5.328 | 21,961 | +3,378 | 0.00% | 116,997 |
| 2018-05-17 | 2018-05-15 | 5.588 | 18,583 | -25,340 | 0.00% | 103,841 |
| 2018-05-15 | 2018-05-11 | 5.529 | 43,923 | +23,651 | 0.00% | 242,840 |
| 2018-05-14 | 2018-05-10 | 5.552 | 20,272 | -20,272 | 0.00% | 112,559 |
| 2018-05-11 | 2018-05-09 | 5.541 | 40,544 | +20,272 | 0.00% | 224,638 |
| 2018-05-09 | 2018-05-07 | 5.434 | 20,272 | -33,787 | 0.00% | 110,159 |
| 2018-05-04 | 2018-05-02 | 5.339 | 54,059 | +16,893 | 0.00% | 288,640 |
| 2018-05-02 | 2018-04-27 | 5.375 | 37,166 | -3,378 | 0.00% | 199,762 |
| 2018-04-30 | 2018-04-26 | 5.351 | 40,544 | +5,068 | 0.00% | 216,958 |
| 2018-03-29 | 2018-03-27 | 5.588 | 35,476 | +1,689 | 0.00% | 198,239 |
| 2018-02-22 | 2018-02-20 | 5.695 | 33,787 | +16,894 | 0.00% | 192,400 |
| 2018-02-21 | 2018-02-15 | 5.777 | 16,893 | -16,894 | 0.00% | 97,597 |
| 2018-02-12 | 2018-02-08 | 5.813 | 33,787 | +16,894 | 0.00% | 196,400 |
| 2018-01-31 | 2018-01-29 | 6.334 | 16,893 | -1,690 | 0.00% | 106,997 |
| 2018-01-29 | 2018-01-25 | 6.393 | 18,583 | +1,690 | 0.00% | 118,801 |
| 2018-01-05 | 2018-01-03 | 6.464 | 16,893 | -5,068 | 0.00% | 109,197 |
| 2018-01-02 | 2017-12-28 | 6.192 | 21,961 | +5,068 | 0.00% | 135,977 |
| 2017-12-29 | 2017-12-27 | 5.825 | 16,893 | -20,273 | 0.00% | 98,397 |
| 2017-12-28 | 2017-12-22 | 5.754 | 37,166 | +20,273 | 0.00% | 213,842 |
| 2017-12-27 | 2017-12-21 | 5.919 | 16,893 | -37,166 | 0.00% | 99,997 |
| 2017-12-22 | 2017-12-20 | 5.529 | 54,059 | +11,825 | 0.00% | 298,880 |
| 2017-12-21 | 2017-12-19 | 5.505 | 42,234 | +16,894 | 0.00% | 232,502 |
| 2017-12-18 | 2017-12-14 | 5.541 | 25,340 | -16,894 | 0.00% | 140,399 |
| 2017-12-15 | 2017-12-13 | 5.552 | 42,234 | +16,894 | 0.00% | 234,502 |
| 2017-12-13 | 2017-12-11 | 5.576 | 25,340 | -27,030 | 0.00% | 141,299 |
| 2017-12-08 | 2017-12-06 | 5.280 | 52,370 | +1,690 | 0.00% | 276,521 |
| 2017-11-24 | 2017-11-22 | 5.067 | 50,680 | -8,447 | 0.00% | 256,798 |
| 2017-11-21 | 2017-11-17 | 4.937 | 59,127 | +8,447 | 0.00% | 291,899 |
| 2017-11-16 | 2017-11-14 | 5.245 | 50,680 | -6,758 | 0.00% | 265,798 |
| 2017-11-15 | 2017-11-13 | 5.316 | 57,438 | +6,758 | 0.00% | 305,321 |
| 2017-09-28 | 2017-09-26 | 5.304 | 50,680 | -16,894 | 0.00% | 268,798 |
| 2017-09-25 | 2017-09-21 | 5.399 | 67,574 | +33,787 | 0.01% | 364,801 |
| 2017-09-20 | 2017-09-18 | 5.185 | 33,787 | -8,447 | 0.00% | 175,200 |
| 2017-08-29 | 2017-08-25 | 5.008 | 42,234 | -3,378 | 0.00% | 211,502 |
| 2017-08-28 | 2017-08-24 | 5.043 | 45,612 | +3,378 | 0.00% | 230,038 |
| 2017-08-25 | 2017-08-22 | 5.079 | 42,234 | +16,894 | 0.00% | 214,502 |
| 2017-08-24 | 2017-08-21 | 5.162 | 25,340 | -8,447 | 0.00% | 130,799 |
| 2017-08-22 | 2017-08-18 | 4.984 | 33,787 | +8,447 | 0.00% | 168,400 |
| 2017-08-16 | 2017-08-14 | 4.972 | 25,340 | -8,447 | 0.00% | 125,999 |
| 2017-08-15 | 2017-08-11 | 4.984 | 33,787 | -8,447 | 0.00% | 168,400 |
| 2017-08-14 | 2017-08-10 | 5.020 | 42,234 | -6,757 | 0.00% | 212,002 |
| 2017-08-11 | 2017-08-09 | 4.925 | 48,991 | -8,447 | 0.00% | 241,280 |
| 2017-08-09 | 2017-08-07 | 4.854 | 57,438 | +15,204 | 0.00% | 278,801 |
| 2017-08-08 | 2017-08-04 | 4.937 | 42,234 | -8,446 | 0.00% | 208,502 |
| 2017-08-01 | 2017-07-28 | 4.807 | 50,680 | -6,758 | 0.00% | 243,598 |
| 2017-07-31 | 2017-07-27 | 4.807 | 57,438 | -1,689 | 0.00% | 276,081 |
| 2017-07-26 | 2017-07-24 | 4.830 | 59,127 | -16,894 | 0.00% | 285,599 |
| 2017-07-21 | 2017-07-19 | 4.676 | 76,021 | -15,204 | 0.01% | 355,502 |
| 2017-07-19 | 2017-07-17 | 4.665 | 91,225 | +6,758 | 0.01% | 425,521 |
| 2017-07-06 | 2017-07-04 | 4.605 | 84,467 | -1,690 | 0.01% | 388,999 |
| 2017-07-05 | 2017-07-03 | 4.641 | 86,157 | -8,446 | 0.01% | 399,842 |
| 2017-07-04 | 2017-06-30 | 4.582 | 94,603 | +8,446 | 0.01% | 433,438 |
| 2017-06-29 | 2017-06-27 | 4.676 | 86,157 | -8,446 | 0.01% | 402,902 |
| 2017-06-26 | 2017-06-22 | 4.558 | 94,603 | +6,757 | 0.01% | 431,198 |
| 2017-06-22 | 2017-06-20 | 4.776 | 87,846 | +5,068 | 0.01% | 419,535 |
| 2017-06-21 | 2017-06-19 | 4.849 | 82,778 | +13,479 | 0.01% | 401,352 |
| 2017-06-15 | 2017-06-13 | 4.994 | 69,299 | +8,250 | 0.01% | 346,078 |
| 2017-06-05 | 2017-06-01 | 5.139 | 61,049 | -6,600 | 0.01% | 313,758 |
| 2017-06-02 | 2017-05-31 | 5.164 | 67,649 | +6,600 | 0.01% | 349,318 |
| 2017-05-26 | 2017-05-24 | 5.091 | 61,049 | -3,300 | 0.01% | 310,798 |
| 2017-05-22 | 2017-05-18 | 5.115 | 64,349 | -9,900 | 0.01% | 329,158 |
| 2017-05-09 | 2017-05-05 | 5.079 | 74,249 | -82,500 | 0.01% | 377,098 |
| 2017-05-04 | 2017-04-28 | 5.115 | 156,749 | +107,249 | 0.01% | 801,802 |
| 2017-05-02 | 2017-04-27 | 5.224 | 49,500 | +16,500 | 0.00% | 258,602 |
| 2017-04-28 | 2017-04-26 | 5.661 | 33,000 | -16,500 | 0.00% | 186,802 |
| 2017-04-27 | 2017-04-25 | 5.661 | 49,500 | +16,500 | 0.00% | 280,203 |
| 2017-04-26 | 2017-04-24 | 5.661 | 33,000 | +16,500 | 0.00% | 186,802 |
| 2017-04-07 | 2017-04-05 | 5.903 | 16,500 | -21,450 | 0.00% | 97,401 |
| 2017-04-06 | 2017-04-03 | 5.721 | 37,950 | +21,450 | 0.00% | 217,122 |
| 2017-03-23 | 2017-03-21 | 6.024 | 16,500 | -3,300 | 0.00% | 99,401 |
| 2017-03-21 | 2017-03-17 | 6.073 | 19,800 | -4,950 | 0.00% | 120,241 |
| 2017-03-20 | 2017-03-16 | 5.976 | 24,750 | -3,300 | 0.00% | 147,901 |
| 2017-03-17 | 2017-03-15 | 5.891 | 28,050 | +6,600 | 0.00% | 165,241 |
| 2017-03-16 | 2017-03-14 | 5.939 | 21,450 | +4,950 | 0.00% | 127,401 |
| 2017-03-13 | 2017-03-09 | 5.903 | 16,500 | -3,300 | 0.00% | 97,401 |
| 2017-03-10 | 2017-03-08 | 5.964 | 19,800 | -4,950 | 0.00% | 118,081 |
| 2017-03-08 | 2017-03-06 | 5.855 | 24,750 | -3,300 | 0.00% | 144,901 |
| 2017-03-07 | 2017-03-03 | 5.879 | 28,050 | -9,900 | 0.00% | 164,901 |
| 2017-03-06 | 2017-03-02 | 5.903 | 37,950 | +1,650 | 0.00% | 224,022 |
| 2017-03-03 | 2017-03-01 | 5.842 | 36,300 | -4,950 | 0.00% | 212,082 |
| 2017-02-27 | 2017-02-23 | 5.830 | 41,250 | +8,250 | 0.00% | 240,502 |
| 2017-02-24 | 2017-02-22 | 5.903 | 33,000 | +8,250 | 0.00% | 194,802 |
| 2017-02-21 | 2017-02-17 | 6.000 | 24,750 | -3,300 | 0.00% | 148,501 |
| 2017-02-20 | 2017-02-16 | 5.964 | 28,050 | -8,250 | 0.00% | 167,282 |
| 2017-02-14 | 2017-02-10 | 5.697 | 36,300 | -16,500 | 0.00% | 206,802 |
| 2017-02-13 | 2017-02-09 | 5.697 | 52,800 | +36,300 | 0.00% | 300,803 |
| 2017-02-02 | 2017-01-27 | 6.085 | 16,500 | -4,950 | 0.00% | 100,401 |
| 2017-01-16 | 2017-01-12 | 5.927 | 21,450 | +4,950 | 0.00% | 127,141 |
| 2017-01-13 | 2017-01-11 | 5.988 | 16,500 | -9,900 | 0.00% | 98,801 |
| 2017-01-12 | 2017-01-10 | 5.867 | 26,400 | -13,200 | 0.00% | 154,881 |
| 2017-01-11 | 2017-01-09 | 5.782 | 39,600 | -6,600 | 0.00% | 228,962 |
| 2017-01-10 | 2017-01-06 | 5.685 | 46,200 | +18,150 | 0.00% | 262,642 |
| 2017-01-09 | 2017-01-05 | 5.855 | 28,050 | +3,300 | 0.00% | 164,221 |
| 2017-01-06 | 2017-01-04 | 5.818 | 24,750 | -8,250 | 0.00% | 144,001 |
| 2017-01-05 | 2017-01-03 | 5.649 | 33,000 | -8,250 | 0.00% | 186,402 |
| 2017-01-04 | 2016-12-30 | 5.673 | 41,250 | -3,300 | 0.00% | 234,002 |
| 2017-01-03 | 2016-12-29 | 5.564 | 44,550 | +3,300 | 0.00% | 247,862 |
| 2016-12-30 | 2016-12-28 | 5.576 | 41,250 | -8,250 | 0.00% | 230,002 |
| 2016-12-29 | 2016-12-23 | 5.697 | 49,500 | +8,250 | 0.00% | 282,003 |
| 2016-12-16 | 2016-12-14 | 5.333 | 41,250 | +16,500 | 0.00% | 220,002 |
| 2016-12-13 | 2016-12-09 | 5.346 | 24,750 | -16,500 | 0.00% | 132,301 |
| 2016-12-07 | 2016-12-05 | 5.285 | 41,250 | +6,600 | 0.00% | 218,002 |
| 2016-11-18 | 2016-11-16 | 5.079 | 34,650 | +8,250 | 0.00% | 175,982 |
| 2016-10-31 | 2016-10-27 | 5.127 | 26,400 | -16,500 | 0.00% | 135,361 |
| 2016-10-28 | 2016-10-26 | 5.152 | 42,900 | +4,950 | 0.00% | 221,002 |
| 2016-10-27 | 2016-10-25 | 5.236 | 37,950 | +3,300 | 0.00% | 198,722 |
| 2016-10-26 | 2016-10-24 | 5.346 | 34,650 | +6,600 | 0.00% | 185,222 |
| 2016-10-25 | 2016-10-20 | 5.212 | 28,050 | +3,300 | 0.00% | 146,201 |
| 2016-10-20 | 2016-10-18 | 5.212 | 24,750 | -8,250 | 0.00% | 129,001 |
| 2016-10-18 | 2016-10-14 | 5.055 | 33,000 | -16,500 | 0.00% | 166,802 |
| 2016-10-17 | 2016-10-13 | 4.994 | 49,500 | +8,250 | 0.00% | 247,202 |
| 2016-10-14 | 2016-10-12 | 5.115 | 41,250 | +6,600 | 0.00% | 211,002 |
| 2016-10-13 | 2016-10-11 | 5.079 | 34,650 | +9,900 | 0.00% | 175,982 |
| 2016-10-03 | 2016-09-29 | 4.970 | 24,750 | -8,250 | 0.00% | 123,001 |
| 2016-09-28 | 2016-09-26 | 4.885 | 33,000 | +6,600 | 0.00% | 161,201 |
| 2016-09-27 | 2016-09-23 | 4.994 | 26,400 | -6,600 | 0.00% | 131,841 |
| 2016-09-15 | 2016-09-13 | 5.030 | 33,000 | +3,300 | 0.00% | 166,001 |
| 2016-09-14 | 2016-09-12 | 5.006 | 29,700 | +4,950 | 0.00% | 148,681 |
| 2016-09-05 | 2016-09-01 | 4.909 | 24,750 | -24,750 | 0.00% | 121,501 |
| 2016-08-26 | 2016-08-24 | 4.691 | 49,500 | +24,750 | 0.00% | 232,202 |
| 2016-08-15 | 2016-08-11 | 4.703 | 24,750 | -16,500 | 0.00% | 116,401 |
| 2016-07-25 | 2016-07-21 | 4.461 | 41,250 | -8,250 | 0.00% | 184,002 |
| 2016-07-22 | 2016-07-20 | 4.412 | 49,500 | +8,250 | 0.00% | 218,402 |
| 2016-06-15 | 2016-06-13 | 4.267 | 41,250 | -6,600 | 0.00% | 176,002 |
| 2016-06-14 | 2016-06-10 | 4.352 | 47,850 | +6,600 | 0.00% | 208,222 |
| 2016-06-10 | 2016-06-07 | 4.582 | 41,250 | -16,499 | 0.00% | 189,002 |
| 2016-06-08 | 2016-06-06 | 4.545 | 57,749 | +16,499 | 0.00% | 262,498 |
| 2016-06-01 | 2016-05-30 | 4.651 | 41,250 | +1,041 | 0.00% | 191,840 |
| 2016-05-30 | 2016-05-26 | 4.626 | 40,209 | -1,609 | 0.00% | 185,998 |
| 2016-05-12 | 2016-05-10 | 4.688 | 41,818 | +16,084 | 0.00% | 196,041 |
| 2016-05-10 | 2016-05-06 | 4.800 | 25,734 | -16,084 | 0.00% | 123,520 |
| 2016-05-09 | 2016-05-05 | 4.962 | 41,818 | -16,084 | 0.00% | 207,481 |
| 2016-05-05 | 2016-05-03 | 4.912 | 57,902 | +32,168 | 0.01% | 284,402 |
| 2016-05-03 | 2016-04-28 | 4.588 | 25,734 | -32,168 | 0.00% | 118,080 |
| 2016-04-28 | 2016-04-26 | 4.340 | 57,902 | +8,042 | 0.01% | 251,282 |
| 2016-04-25 | 2016-04-21 | 4.539 | 49,860 | +1,609 | 0.00% | 226,302 |
| 2016-04-22 | 2016-04-20 | 4.613 | 48,251 | +24,125 | 0.00% | 222,599 |
| 2016-04-15 | 2016-04-13 | 4.688 | 24,126 | -8,042 | 0.00% | 113,102 |
| 2016-04-08 | 2016-04-06 | 4.365 | 32,168 | -16,083 | 0.00% | 140,402 |
| 2016-04-01 | 2016-03-30 | 4.104 | 48,251 | +1,608 | 0.00% | 197,999 |
| 2016-03-29 | 2016-03-23 | 4.104 | 46,643 | +8,042 | 0.00% | 191,400 |
| 2016-03-24 | 2016-03-22 | 4.203 | 38,601 | -14,475 | 0.00% | 162,240 |
| 2016-03-23 | 2016-03-21 | 4.215 | 53,076 | +6,433 | 0.00% | 223,738 |
| 2016-03-17 | 2016-03-15 | 4.104 | 46,643 | +8,042 | 0.00% | 191,400 |
| 2016-03-15 | 2016-03-11 | 4.153 | 38,601 | -1,608 | 0.00% | 160,320 |
| 2016-03-14 | 2016-03-10 | 4.153 | 40,209 | -4,826 | 0.00% | 166,998 |
| 2016-03-11 | 2016-03-09 | 4.215 | 45,035 | +12,867 | 0.00% | 189,842 |
| 2016-03-04 | 2016-03-02 | 4.489 | 32,168 | -8,041 | 0.00% | 144,402 |
| 2016-03-02 | 2016-02-29 | 4.265 | 40,209 | +8,041 | 0.00% | 171,498 |
| 2016-02-11 | 2016-02-04 | 4.302 | 32,168 | -8,041 | 0.00% | 138,402 |
| 2016-02-05 | 2016-02-03 | 4.079 | 40,209 | +8,041 | 0.00% | 163,998 |
| 2016-02-04 | 2016-02-02 | 4.104 | 32,168 | -8,041 | 0.00% | 132,002 |
| 2016-01-28 | 2016-01-26 | 4.166 | 40,209 | +8,041 | 0.00% | 167,498 |
| 2016-01-27 | 2016-01-25 | 4.215 | 32,168 | -8,041 | 0.00% | 135,602 |
| 2016-01-26 | 2016-01-22 | 4.141 | 40,209 | +8,041 | 0.00% | 166,498 |
| 2016-01-15 | 2016-01-13 | 4.551 | 32,168 | -8,041 | 0.00% | 146,402 |
| 2016-01-14 | 2016-01-12 | 4.588 | 40,209 | +8,041 | 0.00% | 184,498 |
| 2016-01-12 | 2016-01-08 | 4.663 | 32,168 | -8,041 | 0.00% | 150,002 |
| 2016-01-06 | 2016-01-04 | 4.676 | 40,209 | +8,041 | 0.00% | 187,998 |
| 2015-11-11 | 2015-11-09 | 4.924 | 32,168 | -11,258 | 0.00% | 158,402 |
| 2015-11-09 | 2015-11-05 | 4.924 | 43,426 | +11,258 | 0.00% | 213,839 |
| 2015-11-06 | 2015-11-04 | 4.924 | 32,168 | -11,258 | 0.00% | 158,402 |
| 2015-11-05 | 2015-11-03 | 4.837 | 43,426 | +11,258 | 0.00% | 210,059 |
| 2015-11-03 | 2015-10-30 | 4.999 | 32,168 | -11,258 | 0.00% | 160,802 |
| 2015-10-20 | 2015-10-16 | 4.315 | 43,426 | -16,084 | 0.00% | 187,379 |
| 2015-10-19 | 2015-10-15 | 4.191 | 59,510 | -6,433 | 0.01% | 249,380 |
| 2015-10-09 | 2015-10-07 | 4.116 | 65,943 | -9,651 | 0.01% | 271,418 |
| 2015-10-08 | 2015-10-06 | 4.066 | 75,594 | -4,825 | 0.01% | 307,381 |
| 2015-10-06 | 2015-10-02 | 4.016 | 80,419 | -12,867 | 0.01% | 323,001 |
| 2015-10-02 | 2015-09-29 | 3.780 | 93,286 | -11,258 | 0.01% | 352,641 |
| 2015-09-30 | 2015-09-25 | 3.867 | 104,544 | +28,950 | 0.01% | 404,298 |
| 2015-09-16 | 2015-09-14 | 4.041 | 75,594 | -16,083 | 0.01% | 305,501 |
| 2015-09-14 | 2015-09-10 | 3.979 | 91,677 | +9,650 | 0.01% | 364,798 |
| 2015-09-11 | 2015-09-09 | 4.041 | 82,027 | -9,650 | 0.01% | 331,499 |
| 2015-09-07 | 2015-09-02 | 3.706 | 91,677 | -4,826 | 0.01% | 339,718 |
| 2015-09-04 | 2015-09-01 | 3.755 | 96,503 | +4,826 | 0.01% | 362,402 |
| 2015-09-02 | 2015-08-31 | 3.979 | 91,677 | -49,860 | 0.01% | 364,798 |
| 2015-09-01 | 2015-08-28 | 3.905 | 141,537 | +49,860 | 0.01% | 552,640 |
| 2015-08-28 | 2015-08-26 | 3.718 | 91,677 | +16,083 | 0.01% | 340,858 |
| 2015-08-26 | 2015-08-24 | 3.818 | 75,594 | -4,825 | 0.01% | 288,581 |
| 2015-08-25 | 2015-08-21 | 4.079 | 80,419 | +4,825 | 0.01% | 328,001 |
| 2015-08-07 | 2015-08-05 | 4.787 | 75,594 | -3,216 | 0.01% | 361,902 |
| 2015-07-24 | 2015-07-22 | 4.800 | 78,810 | -12,867 | 0.01% | 378,278 |
| 2015-07-23 | 2015-07-21 | 4.924 | 91,677 | +12,867 | 0.01% | 451,438 |
| 2015-07-16 | 2015-07-14 | 4.800 | 78,810 | -8,042 | 0.01% | 378,278 |
| 2015-07-15 | 2015-07-13 | 4.750 | 86,852 | -6,434 | 0.01% | 412,559 |
| 2015-07-14 | 2015-07-10 | 4.676 | 93,286 | -9,650 | 0.01% | 436,161 |
| 2015-07-13 | 2015-07-09 | 4.302 | 102,936 | +9,650 | 0.01% | 442,880 |
| 2015-07-08 | 2015-07-06 | 4.452 | 93,286 | -6,433 | 0.01% | 415,281 |
| 2015-07-07 | 2015-07-03 | 4.850 | 99,719 | +3,216 | 0.01% | 483,599 |
| 2015-07-06 | 2015-07-02 | 5.061 | 96,503 | +32,168 | 0.01% | 488,402 |
| 2015-07-02 | 2015-06-29 | 5.310 | 64,335 | +30,559 | 0.01% | 341,600 |
| 2015-06-29 | 2015-06-25 | 5.770 | 33,776 | -8,042 | 0.00% | 194,881 |
| 2015-06-26 | 2015-06-24 | 5.695 | 41,818 | -3,217 | 0.00% | 238,161 |
| 2015-06-25 | 2015-06-23 | 5.546 | 45,035 | +11,259 | 0.00% | 249,763 |
| 2015-06-24 | 2015-06-22 | 5.683 | 33,776 | +8,042 | 0.00% | 191,941 |
| 2015-06-23 | 2015-06-19 | 5.857 | 25,734 | -1,608 | 0.00% | 150,720 |
| 2015-06-18 | 2015-06-16 | 5.583 | 27,342 | +8,041 | 0.00% | 152,658 |
| 2015-06-17 | 2015-06-15 | 6.093 | 19,301 | -8,041 | 0.00% | 117,603 |
| 2015-06-11 | 2015-06-09 | 5.894 | 27,342 | +8,041 | 0.00% | 161,158 |
| 2015-06-10 | 2015-06-08 | 6.392 | 19,301 | -3,216 | 0.00% | 123,363 |
| 2015-06-09 | 2015-06-05 | 6.280 | 22,517 | -3,217 | 0.00% | 141,398 |
| 2015-06-05 | 2015-06-03 | 6.310 | 25,734 | +8,042 | 0.00% | 162,374 |
| 2015-06-04 | 2015-06-02 | 6.511 | 17,692 | +224 | 0.00% | 115,196 |
| 2015-06-03 | 2015-06-01 | 6.650 | 17,468 | -7,940 | 0.00% | 116,158 |
| 2015-05-29 | 2015-05-27 | 6.410 | 25,408 | +7,940 | 0.00% | 162,877 |
| 2015-05-28 | 2015-05-26 | 6.423 | 17,468 | -4,764 | 0.00% | 112,198 |
| 2015-05-22 | 2015-05-20 | 6.297 | 22,232 | +4,764 | 0.00% | 139,997 |
| 2015-05-12 | 2015-05-08 | 6.209 | 17,468 | +1,588 | 0.00% | 108,458 |
| 2015-05-05 | 2015-04-30 | 6.486 | 15,880 | +7,940 | 0.00% | 102,998 |
| 2015-04-22 | 2015-04-20 | 6.083 | 7,940 | -7,940 | 0.00% | 48,299 |
| 2015-04-20 | 2015-04-16 | 5.781 | 15,880 | -7,940 | 0.00% | 91,798 |
| 2015-04-14 | 2015-04-10 | 5.340 | 23,820 | -15,881 | 0.00% | 127,198 |
| 2015-04-09 | 2015-04-02 | 4.773 | 39,701 | +3,176 | 0.00% | 189,501 |
| 2015-04-08 | 2015-04-01 | 4.622 | 36,525 | +4,764 | 0.00% | 168,822 |
| 2015-04-02 | 2015-03-31 | 4.534 | 31,761 | -7,940 | 0.00% | 144,002 |
| 2015-04-01 | 2015-03-30 | 4.685 | 39,701 | -7,940 | 0.00% | 186,001 |
| 2015-03-31 | 2015-03-27 | 4.408 | 47,641 | +3,176 | 0.00% | 210,001 |
| 2015-03-30 | 2015-03-26 | 4.572 | 44,465 | +28,585 | 0.00% | 203,281 |
| 2015-03-17 | 2015-03-13 | 4.723 | 15,880 | -20,645 | 0.00% | 74,999 |
| 2015-03-16 | 2015-03-12 | 4.748 | 36,525 | +20,645 | 0.00% | 173,422 |
| 2015-02-03 | 2015-01-30 | 5.063 | 15,880 | -1,588 | 0.00% | 80,399 |
| 2015-01-28 | 2015-01-26 | 4.912 | 17,468 | -12,705 | 0.00% | 85,798 |
| 2015-01-27 | 2015-01-23 | 4.836 | 30,173 | +11,117 | 0.00% | 145,922 |
| 2015-01-21 | 2015-01-19 | 4.761 | 19,056 | -3,176 | 0.00% | 90,718 |
| 2015-01-20 | 2015-01-16 | 5.038 | 22,232 | -7,941 | 0.00% | 111,998 |
| 2015-01-16 | 2015-01-14 | 4.874 | 30,173 | -3,176 | 0.00% | 147,062 |
| 2015-01-14 | 2015-01-12 | 4.698 | 33,349 | +3,176 | 0.00% | 156,662 |
| 2015-01-13 | 2015-01-09 | 4.710 | 30,173 | +9,529 | 0.00% | 142,122 |
| 2015-01-06 | 2015-01-02 | 4.824 | 20,644 | -15,881 | 0.00% | 99,578 |
| 2014-12-22 | 2014-12-18 | 4.609 | 36,525 | -4,764 | 0.00% | 168,362 |
| 2014-12-19 | 2014-12-17 | 4.572 | 41,289 | +4,764 | 0.00% | 188,761 |
| 2014-12-18 | 2014-12-16 | 4.597 | 36,525 | -4,764 | 0.00% | 167,902 |
| 2014-12-16 | 2014-12-12 | 4.458 | 41,289 | -4,764 | 0.00% | 184,081 |
| 2014-12-10 | 2014-12-08 | 4.295 | 46,053 | -3,176 | 0.00% | 197,781 |
| 2014-12-08 | 2014-12-04 | 4.257 | 49,229 | -15,880 | 0.00% | 209,560 |
| 2014-11-28 | 2014-11-26 | 4.194 | 65,109 | +3,176 | 0.01% | 273,059 |
| 2014-11-26 | 2014-11-24 | 4.169 | 61,933 | -7,940 | 0.01% | 258,179 |
| 2014-11-25 | 2014-11-21 | 4.118 | 69,873 | +4,764 | 0.01% | 287,759 |
| 2014-11-24 | 2014-11-20 | 4.068 | 65,109 | -12,704 | 0.01% | 264,859 |
| 2014-11-18 | 2014-11-14 | 4.320 | 77,813 | +9,528 | 0.01% | 336,138 |
| 2014-11-17 | 2014-11-13 | 4.332 | 68,285 | +1,588 | 0.01% | 295,839 |
| 2014-11-14 | 2014-11-12 | 4.219 | 66,697 | +7,940 | 0.01% | 281,399 |
| 2014-11-12 | 2014-11-10 | 4.257 | 58,757 | +3,176 | 0.01% | 250,120 |
| 2014-11-05 | 2014-11-03 | 4.181 | 55,581 | -12,704 | 0.00% | 232,400 |
| 2014-11-04 | 2014-10-31 | 4.194 | 68,285 | -4,764 | 0.01% | 286,379 |
| 2014-11-03 | 2014-10-30 | 4.232 | 73,049 | +1,588 | 0.01% | 309,119 |
| 2014-10-22 | 2014-10-20 | 3.904 | 71,461 | -15,881 | 0.01% | 278,999 |
| 2014-10-21 | 2014-10-17 | 3.879 | 87,342 | -7,940 | 0.01% | 338,802 |
| 2014-10-20 | 2014-10-16 | 3.866 | 95,282 | +17,469 | 0.01% | 368,401 |
| 2014-10-17 | 2014-10-15 | 3.917 | 77,813 | -1,588 | 0.01% | 304,778 |
| 2014-10-16 | 2014-10-14 | 3.866 | 79,401 | +7,940 | 0.01% | 306,998 |
| 2014-10-15 | 2014-10-13 | 3.879 | 71,461 | -7,940 | 0.01% | 277,199 |
| 2014-10-13 | 2014-10-09 | 4.030 | 79,401 | +7,940 | 0.01% | 319,998 |
| 2014-10-10 | 2014-10-08 | 3.967 | 71,461 | -6,352 | 0.01% | 283,499 |
| 2014-10-09 | 2014-10-07 | 3.955 | 77,813 | -20,645 | 0.01% | 307,718 |
| 2014-09-19 | 2014-09-17 | 3.892 | 98,458 | +7,940 | 0.01% | 383,161 |
| 2014-09-12 | 2014-09-10 | 3.942 | 90,518 | +22,233 | 0.01% | 356,821 |
| 2014-09-05 | 2014-09-03 | 4.030 | 68,285 | -39,701 | 0.01% | 275,199 |
| 2014-09-04 | 2014-09-02 | 3.892 | 107,986 | +39,701 | 0.01% | 420,240 |
| 2014-09-01 | 2014-08-28 | 3.955 | 68,285 | +6,352 | 0.01% | 270,039 |
| 2014-08-15 | 2014-08-13 | 4.358 | 61,933 | -12,704 | 0.01% | 269,879 |
| 2014-08-14 | 2014-08-12 | 4.358 | 74,637 | +12,704 | 0.01% | 325,238 |
| 2014-08-12 | 2014-08-08 | 4.446 | 61,933 | -15,880 | 0.01% | 275,339 |
| 2014-08-08 | 2014-08-06 | 4.484 | 77,813 | -6,353 | 0.01% | 348,878 |
| 2014-08-07 | 2014-08-05 | 4.307 | 84,166 | -26,996 | 0.01% | 362,522 |
| 2014-08-06 | 2014-08-04 | 4.018 | 111,162 | +3,176 | 0.01% | 446,600 |
| 2014-08-05 | 2014-08-01 | 3.929 | 107,986 | -3,176 | 0.01% | 424,320 |
| 2014-08-01 | 2014-07-30 | 3.929 | 111,162 | +7,940 | 0.01% | 436,800 |
| 2014-07-31 | 2014-07-29 | 3.879 | 103,222 | +7,940 | 0.01% | 400,400 |
| 2014-07-30 | 2014-07-28 | 3.879 | 95,282 | -53,993 | 0.01% | 369,601 |
| 2014-07-29 | 2014-07-25 | 3.816 | 149,275 | +53,993 | 0.01% | 569,641 |
| 2014-07-11 | 2014-07-09 | 3.602 | 95,282 | -6,352 | 0.01% | 343,201 |
| 2014-07-07 | 2014-07-03 | 3.703 | 101,634 | +3,176 | 0.01% | 376,321 |
| 2014-07-04 | 2014-07-02 | 3.766 | 98,458 | -9,528 | 0.01% | 370,761 |
| 2014-06-18 | 2014-06-16 | 3.602 | 107,986 | +15,880 | 0.01% | 388,960 |
| 2014-06-12 | 2014-06-10 | 3.652 | 92,106 | -12,704 | 0.01% | 336,401 |
| 2014-06-10 | 2014-06-06 | 3.589 | 104,810 | -15,880 | 0.01% | 376,200 |
| 2014-06-06 | 2014-06-04 | 3.589 | 120,690 | -7,940 | 0.01% | 433,199 |
| 2014-06-04 | 2014-05-30 | 3.819 | 128,630 | +39,643 | 0.01% | 491,293 |
| 2014-05-22 | 2014-05-20 | 3.663 | 88,987 | +7,671 | 0.01% | 325,959 |
| 2014-05-20 | 2014-05-16 | 3.741 | 81,316 | +7,671 | 0.01% | 304,220 |
| 2014-05-15 | 2014-05-13 | 3.741 | 73,645 | -9,205 | 0.01% | 275,521 |
| 2014-05-07 | 2014-05-02 | 3.872 | 82,850 | -10,740 | 0.01% | 320,759 |
| 2014-05-05 | 2014-04-30 | 3.819 | 93,590 | -15,343 | 0.01% | 357,460 |
| 2014-04-30 | 2014-04-28 | 3.741 | 108,933 | +15,343 | 0.01% | 407,541 |
| 2014-04-29 | 2014-04-25 | 4.002 | 93,590 | +15,343 | 0.01% | 374,540 |
| 2014-04-24 | 2014-04-22 | 4.406 | 78,247 | -7,672 | 0.01% | 344,758 |
| 2014-04-15 | 2014-04-11 | 4.341 | 85,919 | -15,342 | 0.01% | 372,961 |
| 2014-04-14 | 2014-04-10 | 4.380 | 101,261 | +3,068 | 0.01% | 443,519 |
| 2014-04-07 | 2014-04-03 | 4.354 | 98,193 | -7,671 | 0.01% | 427,521 |
| 2014-04-04 | 2014-04-02 | 4.484 | 105,864 | +4,603 | 0.01% | 474,719 |
| 2014-04-02 | 2014-03-31 | 4.276 | 101,261 | +15,342 | 0.01% | 432,959 |
| 2014-03-24 | 2014-03-20 | 4.406 | 85,919 | -27,616 | 0.01% | 378,561 |
| 2014-03-21 | 2014-03-19 | 4.210 | 113,535 | +3,068 | 0.01% | 478,038 |
| 2014-03-20 | 2014-03-18 | 4.250 | 110,467 | -30,685 | 0.01% | 469,440 |
| 2014-03-12 | 2014-03-10 | 4.367 | 141,152 | +27,617 | 0.01% | 616,399 |
| 2014-03-07 | 2014-03-05 | 4.641 | 113,535 | +3,068 | 0.01% | 526,878 |
| 2014-03-06 | 2014-03-04 | 4.602 | 110,467 | +30,685 | 0.01% | 508,320 |
| 2014-02-28 | 2014-02-26 | 4.562 | 79,782 | -7,671 | 0.01% | 364,002 |
| 2014-02-27 | 2014-02-25 | 4.562 | 87,453 | +4,603 | 0.01% | 399,000 |
| 2014-02-26 | 2014-02-24 | 4.497 | 82,850 | +3,068 | 0.01% | 372,599 |
| 2014-02-25 | 2014-02-21 | 4.654 | 79,782 | +13,809 | 0.01% | 371,282 |
| 2014-02-20 | 2014-02-18 | 4.680 | 65,973 | -1,535 | 0.01% | 308,739 |
| 2014-02-18 | 2014-02-14 | 4.797 | 67,508 | -1,534 | 0.01% | 323,842 |
| 2014-01-29 | 2014-01-27 | 4.145 | 69,042 | +4,603 | 0.01% | 286,201 |
| 2014-01-27 | 2014-01-23 | 4.341 | 64,439 | -6,137 | 0.01% | 279,720 |
| 2014-01-23 | 2014-01-21 | 4.080 | 70,576 | -7,671 | 0.01% | 287,960 |
| 2014-01-22 | 2014-01-20 | 4.132 | 78,247 | +7,671 | 0.01% | 323,338 |
| 2014-01-17 | 2014-01-15 | 4.080 | 70,576 | +1,534 | 0.01% | 287,960 |
| 2014-01-14 | 2014-01-10 | 4.380 | 69,042 | +1,534 | 0.01% | 302,401 |
| 2013-12-30 | 2013-12-24 | 4.745 | 67,508 | -46,027 | 0.01% | 320,322 |
| 2013-12-23 | 2013-12-19 | 4.693 | 113,535 | -76,714 | 0.01% | 532,798 |
| 2013-12-20 | 2013-12-18 | 4.745 | 190,249 | -76,713 | 0.02% | 902,722 |
| 2013-12-19 | 2013-12-17 | 4.667 | 266,962 | +84,385 | 0.02% | 1,245,841 |
| 2013-12-18 | 2013-12-16 | 4.536 | 182,577 | -4,603 | 0.02% | 828,239 |
| 2013-12-16 | 2013-12-12 | 4.419 | 187,180 | +15,343 | 0.02% | 827,160 |
| 2013-12-12 | 2013-12-10 | 4.680 | 171,837 | +23,014 | 0.02% | 804,158 |
| 2013-12-11 | 2013-12-09 | 4.667 | 148,823 | +76,713 | 0.01% | 694,518 |
| 2013-12-10 | 2013-12-06 | 4.901 | 72,110 | -6,137 | 0.01% | 353,438 |
| 2013-12-06 | 2013-12-04 | 4.901 | 78,247 | +18,411 | 0.01% | 383,518 |
| 2013-12-03 | 2013-11-29 | 4.980 | 59,836 | -15,343 | 0.01% | 297,959 |
| 2013-11-28 | 2013-11-26 | 5.149 | 75,179 | +7,671 | 0.01% | 387,101 |
| 2013-11-27 | 2013-11-25 | 5.201 | 67,508 | -7,671 | 0.01% | 351,122 |
| 2013-11-26 | 2013-11-22 | 5.149 | 75,179 | +7,671 | 0.01% | 387,101 |
| 2013-11-22 | 2013-11-20 | 5.214 | 67,508 | +15,343 | 0.01% | 352,002 |
| 2013-11-21 | 2013-11-19 | 5.279 | 52,165 | -9,206 | 0.00% | 275,400 |
| 2013-11-20 | 2013-11-18 | 5.345 | 61,371 | +9,206 | 0.01% | 328,003 |
| 2013-11-14 | 2013-11-12 | 5.162 | 52,165 | -7,671 | 0.00% | 269,280 |
| 2013-11-12 | 2013-11-08 | 5.227 | 59,836 | +7,671 | 0.01% | 312,779 |
| 2013-10-28 | 2013-10-24 | 5.305 | 52,165 | +7,671 | 0.00% | 276,760 |
| 2013-10-23 | 2013-10-21 | 5.514 | 44,494 | -3,068 | 0.00% | 245,342 |
| 2013-10-22 | 2013-10-18 | 5.449 | 47,562 | +3,068 | 0.00% | 259,159 |
| 2013-10-16 | 2013-10-11 | 5.592 | 44,494 | +3,069 | 0.00% | 248,822 |
| 2013-10-15 | 2013-10-10 | 5.527 | 41,425 | -15,343 | 0.00% | 228,960 |
| 2013-10-10 | 2013-10-08 | 5.332 | 56,768 | -9,205 | 0.01% | 302,662 |
| 2013-10-09 | 2013-10-07 | 5.292 | 65,973 | +10,740 | 0.01% | 349,158 |
| 2013-10-08 | 2013-10-04 | 5.371 | 55,233 | -15,343 | 0.01% | 296,638 |
| 2013-10-04 | 2013-10-02 | 5.292 | 70,576 | +7,671 | 0.01% | 373,520 |
| 2013-10-02 | 2013-09-27 | 5.279 | 62,905 | +9,206 | 0.01% | 332,101 |
| 2013-09-27 | 2013-09-25 | 5.410 | 53,699 | +7,671 | 0.00% | 290,499 |
| 2013-09-26 | 2013-09-24 | 5.527 | 46,028 | -6,137 | 0.00% | 254,401 |
| 2013-09-25 | 2013-09-23 | 5.462 | 52,165 | -1,534 | 0.00% | 284,920 |
| 2013-09-24 | 2013-09-19 | 5.462 | 53,699 | -7,672 | 0.00% | 293,299 |
| 2013-09-19 | 2013-09-17 | 5.214 | 61,371 | +1,535 | 0.01% | 320,003 |
| 2013-09-17 | 2013-09-13 | 5.319 | 59,836 | -23,014 | 0.01% | 318,239 |
| 2013-09-16 | 2013-09-12 | 5.162 | 82,850 | +23,014 | 0.01% | 427,679 |
| 2013-09-13 | 2013-09-11 | 5.384 | 59,836 | +3,068 | 0.01% | 322,139 |
| 2013-09-12 | 2013-09-10 | 5.410 | 56,768 | +7,672 | 0.01% | 307,102 |
| 2013-09-11 | 2013-09-09 | 5.371 | 49,096 | +7,671 | 0.00% | 263,678 |
| 2013-09-10 | 2013-09-06 | 5.397 | 41,425 | -13,808 | 0.00% | 223,560 |
| 2013-09-09 | 2013-09-05 | 5.227 | 55,233 | -9,206 | 0.01% | 288,718 |
| 2013-09-06 | 2013-09-04 | 5.136 | 64,439 | +3,068 | 0.01% | 330,960 |
| 2013-09-05 | 2013-09-03 | 5.188 | 61,371 | -13,808 | 0.01% | 318,403 |
| 2013-09-03 | 2013-08-30 | 4.862 | 75,179 | +6,137 | 0.01% | 365,541 |
| 2013-09-02 | 2013-08-29 | 4.914 | 69,042 | -10,740 | 0.01% | 339,301 |
| 2013-08-30 | 2013-08-28 | 4.927 | 79,782 | +15,343 | 0.01% | 393,122 |
| 2013-08-19 | 2013-08-15 | 4.510 | 64,439 | -15,343 | 0.01% | 290,640 |
| 2013-08-15 | 2013-08-12 | 4.445 | 79,782 | +7,672 | 0.01% | 354,642 |
| 2013-08-09 | 2013-08-07 | 4.575 | 72,110 | +7,671 | 0.01% | 329,938 |
| 2013-08-08 | 2013-08-06 | 4.719 | 64,439 | -7,671 | 0.01% | 304,080 |
| 2013-08-06 | 2013-08-02 | 4.732 | 72,110 | -7,672 | 0.01% | 341,218 |
| 2013-08-05 | 2013-08-01 | 4.628 | 79,782 | +7,672 | 0.01% | 369,202 |
| 2013-08-02 | 2013-07-31 | 4.484 | 72,110 | -23,014 | 0.01% | 323,358 |
| 2013-07-30 | 2013-07-26 | 4.680 | 95,124 | +21,479 | 0.01% | 445,159 |
| 2013-07-26 | 2013-07-24 | 4.263 | 73,645 | +1,535 | 0.01% | 313,922 |
| 2013-07-08 | 2013-07-04 | 3.976 | 72,110 | -15,343 | 0.01% | 286,699 |
| 2013-07-05 | 2013-07-03 | 3.950 | 87,453 | +15,343 | 0.01% | 345,420 |
| 2013-06-03 | 2013-05-30 | 4.549 | 72,110 | +7,671 | 0.01% | 328,058 |
| 2013-05-27 | 2013-05-23 | 4.869 | 64,439 | +1,819 | 0.01% | 313,776 |
| 2013-05-21 | 2013-05-16 | 5.111 | 62,620 | -14,910 | 0.01% | 320,038 |
| 2013-05-20 | 2013-05-15 | 5.124 | 77,530 | +14,910 | 0.01% | 397,280 |
| 2013-05-16 | 2013-05-14 | 5.124 | 62,620 | -7,455 | 0.01% | 320,878 |
| 2013-05-15 | 2013-05-13 | 5.124 | 70,075 | +7,455 | 0.01% | 359,079 |
| 2013-05-13 | 2013-05-09 | 5.151 | 62,620 | +14,909 | 0.01% | 322,558 |
| 2013-05-10 | 2013-05-08 | 5.191 | 47,711 | -7,455 | 0.00% | 247,681 |
| 2013-05-09 | 2013-05-07 | 5.178 | 55,166 | +7,455 | 0.01% | 285,642 |
| 2013-04-30 | 2013-04-26 | 5.164 | 47,711 | -5,964 | 0.00% | 246,401 |
| 2013-04-25 | 2013-04-23 | 5.124 | 53,675 | +2,982 | 0.01% | 275,042 |
| 2013-04-23 | 2013-04-19 | 5.218 | 50,693 | -7,454 | 0.00% | 264,522 |
| 2013-04-19 | 2013-04-17 | 4.775 | 58,147 | -5,964 | 0.01% | 277,678 |
| 2013-04-18 | 2013-04-16 | 4.735 | 64,111 | -1,491 | 0.01% | 303,578 |
| 2013-04-17 | 2013-04-15 | 4.789 | 65,602 | -2,982 | 0.01% | 314,159 |
| 2013-04-12 | 2013-04-10 | 4.856 | 68,584 | -4,473 | 0.01% | 333,039 |
| 2013-04-09 | 2013-04-05 | 4.695 | 73,057 | +14,910 | 0.01% | 343,000 |
| 2013-04-03 | 2013-03-28 | 5.097 | 58,147 | +7,454 | 0.01% | 296,398 |
| 2013-04-02 | 2013-03-27 | 5.205 | 50,693 | -1,491 | 0.00% | 263,842 |
| 2013-03-28 | 2013-03-26 | 5.218 | 52,184 | +14,910 | 0.00% | 272,302 |
| 2013-03-27 | 2013-03-25 | 5.392 | 37,274 | +1,491 | 0.00% | 201,000 |
| 2013-03-25 | 2013-03-21 | 5.339 | 35,783 | -1,491 | 0.00% | 191,040 |
| 2013-03-22 | 2013-03-20 | 5.312 | 37,274 | +1,491 | 0.00% | 198,000 |
| 2013-03-19 | 2013-03-15 | 5.379 | 35,783 | -19,383 | 0.00% | 192,480 |
| 2013-03-18 | 2013-03-14 | 5.446 | 55,166 | +13,419 | 0.01% | 300,442 |
| 2013-03-15 | 2013-03-13 | 5.245 | 41,747 | +5,964 | 0.00% | 218,960 |
| 2013-03-14 | 2013-03-12 | 5.285 | 35,783 | +7,455 | 0.00% | 189,120 |
| 2013-03-11 | 2013-03-07 | 5.473 | 28,328 | -1,491 | 0.00% | 155,039 |
| 2013-03-08 | 2013-03-06 | 5.460 | 29,819 | -14,910 | 0.00% | 162,799 |
| 2013-03-05 | 2013-03-01 | 5.003 | 44,729 | -1,491 | 0.00% | 223,801 |
| 2013-03-04 | 2013-02-28 | 4.977 | 46,220 | +11,928 | 0.00% | 230,021 |
| 2013-03-01 | 2013-02-27 | 4.789 | 34,292 | -14,910 | 0.00% | 164,220 |
| 2013-02-28 | 2013-02-26 | 4.775 | 49,202 | +14,910 | 0.00% | 234,961 |
| 2013-02-21 | 2013-02-19 | 4.936 | 34,292 | -29,819 | 0.00% | 169,279 |
| 2013-02-20 | 2013-02-18 | 4.427 | 64,111 | +7,454 | 0.01% | 283,799 |
| 2013-02-07 | 2013-02-05 | 4.561 | 56,657 | +14,910 | 0.01% | 258,402 |
| 2013-02-06 | 2013-02-04 | 4.722 | 41,747 | -14,910 | 0.00% | 197,120 |
| 2013-02-05 | 2013-02-01 | 4.561 | 56,657 | +14,910 | 0.01% | 258,402 |
| 2013-01-23 | 2013-01-21 | 4.574 | 41,747 | -14,910 | 0.00% | 190,960 |
| 2013-01-22 | 2013-01-18 | 4.521 | 56,657 | -7,454 | 0.01% | 256,122 |
| 2013-01-21 | 2013-01-17 | 4.373 | 64,111 | -14,910 | 0.01% | 280,359 |
| 2013-01-18 | 2013-01-16 | 4.239 | 79,021 | -4,473 | 0.01% | 334,960 |
| 2013-01-17 | 2013-01-15 | 4.346 | 83,494 | -2,982 | 0.01% | 362,881 |
| 2013-01-15 | 2013-01-11 | 4.319 | 86,476 | -2,982 | 0.01% | 373,521 |
| 2013-01-11 | 2013-01-09 | 4.212 | 89,458 | -2,982 | 0.01% | 376,801 |
| 2013-01-10 | 2013-01-08 | 4.225 | 92,440 | -2,982 | 0.01% | 390,602 |
| 2013-01-09 | 2013-01-07 | 4.185 | 95,422 | +1,491 | 0.01% | 399,362 |
| 2013-01-08 | 2013-01-04 | 4.145 | 93,931 | -2,981 | 0.01% | 389,342 |
| 2013-01-07 | 2013-01-03 | 4.105 | 96,912 | -40,256 | 0.01% | 397,798 |
| 2013-01-04 | 2013-01-02 | 4.051 | 137,168 | +47,710 | 0.01% | 555,678 |
| 2013-01-02 | 2012-12-27 | 4.064 | 89,458 | -20,873 | 0.01% | 363,601 |
| 2012-12-28 | 2012-12-24 | 4.038 | 110,331 | -10,437 | 0.01% | 445,480 |
| 2012-12-27 | 2012-12-20 | 3.930 | 120,768 | -7,455 | 0.01% | 474,661 |
| 2012-12-21 | 2012-12-19 | 3.863 | 128,223 | -1,491 | 0.01% | 495,361 |
| 2012-12-20 | 2012-12-18 | 3.810 | 129,714 | -26,837 | 0.01% | 494,162 |
| 2012-12-17 | 2012-12-13 | 3.689 | 156,551 | +2,982 | 0.01% | 577,500 |
| 2012-12-14 | 2012-12-12 | 3.716 | 153,569 | +1,491 | 0.01% | 570,620 |
| 2012-12-13 | 2012-12-11 | 3.649 | 152,078 | +13,419 | 0.01% | 554,880 |
| 2012-12-07 | 2012-12-05 | 3.474 | 138,659 | -31,311 | 0.01% | 481,739 |
| 2012-12-06 | 2012-12-04 | 3.421 | 169,970 | +14,910 | 0.02% | 581,402 |
| 2012-12-04 | 2012-11-30 | 3.447 | 155,060 | +16,401 | 0.01% | 534,560 |
| 2012-11-30 | 2012-11-28 | 3.461 | 138,659 | -1,491 | 0.01% | 479,879 |
| 2012-11-28 | 2012-11-26 | 3.461 | 140,150 | -14,910 | 0.01% | 485,039 |
| 2012-11-26 | 2012-11-22 | 3.474 | 155,060 | -14,910 | 0.01% | 538,720 |
| 2012-11-23 | 2012-11-21 | 3.541 | 169,970 | +14,910 | 0.02% | 601,922 |
| 2012-11-22 | 2012-11-20 | 3.501 | 155,060 | +1,491 | 0.01% | 542,880 |
| 2012-11-19 | 2012-11-15 | 3.488 | 153,569 | -20,873 | 0.01% | 535,600 |
| 2012-11-15 | 2012-11-13 | 3.515 | 174,442 | +22,364 | 0.02% | 613,078 |
| 2012-11-14 | 2012-11-12 | 3.595 | 152,078 | -14,910 | 0.01% | 546,720 |
| 2012-11-09 | 2012-11-07 | 3.622 | 166,988 | +14,910 | 0.02% | 604,801 |
| 2012-11-08 | 2012-11-06 | 3.649 | 152,078 | +13,419 | 0.01% | 554,880 |
| 2012-11-07 | 2012-11-05 | 3.622 | 138,659 | -37,274 | 0.01% | 502,199 |
| 2012-11-06 | 2012-11-02 | 3.582 | 175,933 | +52,183 | 0.02% | 630,119 |
| 2012-11-05 | 2012-11-01 | 3.675 | 123,750 | -17,891 | 0.01% | 454,841 |
| 2012-11-02 | 2012-10-31 | 3.582 | 141,641 | -19,383 | 0.01% | 507,299 |
| 2012-10-30 | 2012-10-26 | 3.662 | 161,024 | +17,892 | 0.02% | 589,681 |
| 2012-10-24 | 2012-10-19 | 3.743 | 143,132 | +14,909 | 0.01% | 535,679 |
| 2012-10-18 | 2012-10-16 | 3.689 | 128,223 | -2,982 | 0.01% | 473,001 |
| 2012-10-16 | 2012-10-12 | 3.649 | 131,205 | -2,981 | 0.01% | 478,722 |
| 2012-10-09 | 2012-10-05 | 3.407 | 134,186 | -19,383 | 0.01% | 457,198 |
| 2012-09-28 | 2012-09-26 | 3.206 | 153,569 | -8,946 | 0.01% | 492,340 |
| 2012-09-27 | 2012-09-25 | 3.233 | 162,515 | -14,909 | 0.02% | 525,381 |
| 2012-09-20 | 2012-09-18 | 3.139 | 177,424 | -37,274 | 0.02% | 556,919 |
| 2012-09-18 | 2012-09-14 | 3.152 | 214,698 | +32,801 | 0.02% | 676,799 |
| 2012-09-17 | 2012-09-13 | 3.112 | 181,897 | -14,910 | 0.02% | 566,079 |
| 2012-09-14 | 2012-09-12 | 3.099 | 196,807 | -22,364 | 0.02% | 609,840 |
| 2012-09-13 | 2012-09-11 | 3.032 | 219,171 | +1,491 | 0.02% | 664,439 |
| 2012-09-12 | 2012-09-10 | 3.045 | 217,680 | -17,892 | 0.02% | 662,839 |
| 2012-09-11 | 2012-09-07 | 3.085 | 235,572 | +4,473 | 0.02% | 726,801 |
| 2012-09-10 | 2012-09-06 | 2.978 | 231,099 | -1,491 | 0.02% | 688,200 |
| 2012-09-07 | 2012-09-05 | 2.938 | 232,590 | +29,819 | 0.02% | 683,280 |
| 2012-08-31 | 2012-08-29 | 3.018 | 202,771 | -1,491 | 0.02% | 612,001 |
| 2012-08-29 | 2012-08-27 | 3.032 | 204,262 | -2,982 | 0.02% | 619,241 |
| 2012-08-28 | 2012-08-24 | 3.045 | 207,244 | -65,602 | 0.02% | 631,061 |
| 2012-08-27 | 2012-08-23 | 3.058 | 272,846 | +96,913 | 0.03% | 834,480 |
| 2012-08-24 | 2012-08-22 | 3.126 | 175,933 | +2,982 | 0.02% | 549,879 |
| 2012-08-21 | 2012-08-17 | 3.193 | 172,951 | -17,892 | 0.02% | 552,158 |
| 2012-08-16 | 2012-08-14 | 3.219 | 190,843 | -67,093 | 0.02% | 614,400 |
| 2012-08-15 | 2012-08-13 | 3.152 | 257,936 | +8,946 | 0.02% | 813,099 |
| 2012-08-10 | 2012-08-08 | 3.206 | 248,990 | +7,454 | 0.02% | 798,258 |
| 2012-08-09 | 2012-08-07 | 3.193 | 241,536 | +40,256 | 0.02% | 771,121 |
| 2012-08-07 | 2012-08-03 | 3.233 | 201,280 | +37,274 | 0.02% | 650,701 |
| 2012-08-06 | 2012-08-02 | 3.313 | 164,006 | +13,419 | 0.02% | 543,401 |
| 2012-08-03 | 2012-08-01 | 3.340 | 150,587 | +8,946 | 0.01% | 502,980 |
| 2012-08-02 | 2012-07-31 | 3.313 | 141,641 | +5,964 | 0.01% | 469,299 |
| 2012-08-01 | 2012-07-30 | 3.300 | 135,677 | -26,838 | 0.01% | 447,719 |
| 2012-07-31 | 2012-07-27 | 3.219 | 162,515 | +26,838 | 0.02% | 523,201 |
| 2012-07-27 | 2012-07-25 | 3.193 | 135,677 | -22,365 | 0.01% | 433,159 |
| 2012-07-26 | 2012-07-24 | 3.219 | 158,042 | -22,364 | 0.01% | 508,800 |
| 2012-07-25 | 2012-07-23 | 3.206 | 180,406 | -25,347 | 0.02% | 578,379 |
| 2012-07-24 | 2012-07-20 | 3.246 | 205,753 | +40,256 | 0.02% | 667,921 |
| 2012-07-23 | 2012-07-19 | 3.286 | 165,497 | -13,418 | 0.02% | 543,901 |
| 2012-07-20 | 2012-07-18 | 3.273 | 178,915 | +13,418 | 0.02% | 585,599 |
| 2012-07-19 | 2012-07-17 | 3.260 | 165,497 | -20,873 | 0.02% | 539,461 |
| 2012-07-18 | 2012-07-16 | 3.233 | 186,370 | +1,491 | 0.02% | 602,500 |
| 2012-07-17 | 2012-07-13 | 3.206 | 184,879 | +37,274 | 0.02% | 592,719 |
| 2012-07-16 | 2012-07-12 | 3.300 | 147,605 | +5,964 | 0.01% | 487,080 |
| 2012-07-12 | 2012-07-10 | 3.354 | 141,641 | -46,220 | 0.01% | 474,999 |
| 2012-07-11 | 2012-07-09 | 3.260 | 187,861 | -22,364 | 0.02% | 612,360 |
| 2012-07-10 | 2012-07-06 | 3.206 | 210,225 | +29,819 | 0.02% | 673,978 |
| 2012-07-06 | 2012-07-04 | 3.286 | 180,406 | -7,455 | 0.02% | 592,899 |
| 2012-07-05 | 2012-07-03 | 3.206 | 187,861 | -67,093 | 0.02% | 602,280 |
| 2012-07-04 | 2012-06-29 | 3.099 | 254,954 | +29,819 | 0.02% | 790,019 |
| 2012-07-03 | 2012-06-28 | 3.072 | 225,135 | -11,928 | 0.02% | 691,580 |
| 2012-06-29 | 2012-06-27 | 3.072 | 237,063 | -67,093 | 0.02% | 728,221 |
| 2012-06-28 | 2012-06-26 | 3.072 | 304,156 | +90,949 | 0.03% | 934,320 |
| 2012-06-26 | 2012-06-22 | 3.179 | 213,207 | +7,454 | 0.02% | 677,819 |
| 2012-06-25 | 2012-06-21 | 3.219 | 205,753 | -16,400 | 0.02% | 662,401 |
| 2012-06-22 | 2012-06-20 | 3.246 | 222,153 | +14,909 | 0.02% | 721,159 |
| 2012-06-21 | 2012-06-19 | 3.233 | 207,244 | -29,819 | 0.02% | 669,981 |
| 2012-06-20 | 2012-06-18 | 3.193 | 237,063 | +7,455 | 0.02% | 756,841 |
| 2012-06-19 | 2012-06-15 | 3.193 | 229,608 | +26,837 | 0.02% | 733,040 |
| 2012-06-18 | 2012-06-14 | 3.300 | 202,771 | -8,945 | 0.02% | 669,121 |
| 2012-06-15 | 2012-06-13 | 3.340 | 211,716 | +14,909 | 0.02% | 707,158 |
| 2012-06-14 | 2012-06-12 | 3.327 | 196,807 | -1,491 | 0.02% | 654,721 |
| 2012-06-13 | 2012-06-11 | 3.380 | 198,298 | +71,566 | 0.02% | 670,321 |
| 2012-06-08 | 2012-06-06 | 3.367 | 126,732 | -8,945 | 0.01% | 426,701 |
| 2012-06-07 | 2012-06-05 | 3.286 | 135,677 | +8,945 | 0.01% | 445,899 |
| 2012-06-05 | 2012-06-01 | 3.394 | 126,732 | -31,310 | 0.01% | 430,101 |
| 2012-06-01 | 2012-05-30 | 3.407 | 158,042 | +35,783 | 0.01% | 538,480 |
| 2012-05-31 | 2012-05-29 | 3.447 | 122,259 | +7,455 | 0.01% | 421,481 |
| 2012-05-28 | 2012-05-24 | 3.421 | 114,804 | -4,473 | 0.01% | 392,700 |
| 2012-05-25 | 2012-05-23 | 3.795 | 119,277 | +29,819 | 0.01% | 452,612 |
| 2012-05-24 | 2012-05-22 | 3.879 | 89,458 | -7,310 | 0.01% | 347,004 |
| 2012-05-22 | 2012-05-18 | 3.654 | 96,768 | -21,346 | 0.01% | 353,599 |
| 2012-05-21 | 2012-05-17 | 3.696 | 118,114 | -22,769 | 0.01% | 436,579 |
| 2012-05-18 | 2012-05-16 | 3.612 | 140,883 | +35,576 | 0.01% | 508,859 |
| 2012-05-16 | 2012-05-14 | 3.710 | 105,307 | +1,423 | 0.01% | 390,721 |
| 2012-05-15 | 2012-05-11 | 3.738 | 103,884 | -41,268 | 0.01% | 388,361 |
| 2012-05-14 | 2012-05-10 | 3.767 | 145,152 | -4,270 | 0.01% | 546,718 |
| 2012-05-09 | 2012-05-07 | 3.921 | 149,422 | +35,577 | 0.01% | 585,901 |
| 2012-05-07 | 2012-05-03 | 4.062 | 113,845 | -66,884 | 0.01% | 462,400 |
| 2012-05-04 | 2012-05-02 | 4.076 | 180,729 | +2,846 | 0.02% | 736,600 |
| 2012-05-03 | 2012-04-30 | 4.048 | 177,883 | -17,077 | 0.02% | 720,000 |
| 2012-05-02 | 2012-04-27 | 4.076 | 194,960 | +120,961 | 0.02% | 794,601 |
| 2012-04-27 | 2012-04-25 | 4.216 | 73,999 | +18,500 | 0.01% | 311,999 |
| 2012-04-26 | 2012-04-24 | 4.230 | 55,499 | -14,231 | 0.01% | 234,778 |
| 2012-04-24 | 2012-04-20 | 4.244 | 69,730 | -24,192 | 0.01% | 295,960 |
| 2012-04-23 | 2012-04-19 | 4.146 | 93,922 | -18,500 | 0.01% | 389,399 |
| 2012-04-17 | 2012-04-13 | 4.202 | 112,422 | +21,346 | 0.01% | 472,420 |
| 2012-04-10 | 2012-04-03 | 4.216 | 91,076 | +22,769 | 0.01% | 384,000 |
| 2012-03-30 | 2012-03-28 | 4.329 | 68,307 | -7,115 | 0.01% | 295,680 |
| 2012-03-27 | 2012-03-23 | 4.146 | 75,422 | -62,615 | 0.01% | 312,699 |
| 2012-03-26 | 2012-03-22 | 4.104 | 138,037 | -1,423 | 0.01% | 566,479 |
| 2012-03-23 | 2012-03-21 | 4.118 | 139,460 | +42,692 | 0.01% | 574,279 |
| 2012-03-22 | 2012-03-20 | 4.202 | 96,768 | -44,115 | 0.01% | 406,639 |
| 2012-03-20 | 2012-03-16 | 4.188 | 140,883 | +21,346 | 0.01% | 590,039 |
| 2012-03-16 | 2012-03-14 | 4.202 | 119,537 | +48,384 | 0.01% | 502,319 |
| 2012-03-09 | 2012-03-07 | 4.160 | 71,153 | -1,423 | 0.01% | 295,999 |
| 2012-03-05 | 2012-03-01 | 4.258 | 72,576 | -14,231 | 0.01% | 309,059 |
| 2012-02-29 | 2012-02-27 | 4.188 | 86,807 | +1,423 | 0.01% | 363,561 |
| 2012-02-27 | 2012-02-23 | 4.230 | 85,384 | +15,654 | 0.01% | 361,201 |
| 2012-02-24 | 2012-02-22 | 4.244 | 69,730 | +14,231 | 0.01% | 295,960 |
| 2012-02-22 | 2012-02-20 | 4.272 | 55,499 | -14,231 | 0.01% | 237,118 |
| 2012-02-14 | 2012-02-10 | 4.174 | 69,730 | -5,692 | 0.01% | 291,060 |
| 2012-02-09 | 2012-02-07 | 4.076 | 75,422 | -1,423 | 0.01% | 307,399 |
| 2012-02-07 | 2012-02-03 | 4.076 | 76,845 | -45,538 | 0.01% | 313,198 |
| 2012-02-06 | 2012-02-02 | 3.991 | 122,383 | -1,423 | 0.01% | 488,478 |
| 2012-02-03 | 2012-02-01 | 3.935 | 123,806 | +14,230 | 0.01% | 487,198 |
| 2012-02-01 | 2012-01-30 | 3.935 | 109,576 | -1,423 | 0.01% | 431,201 |
| 2012-01-30 | 2012-01-26 | 3.935 | 110,999 | +21,346 | 0.01% | 436,800 |
| 2012-01-20 | 2012-01-18 | 3.837 | 89,653 | +5,692 | 0.01% | 343,980 |
| 2012-01-19 | 2012-01-17 | 3.851 | 83,961 | -11,384 | 0.01% | 323,321 |
| 2012-01-17 | 2012-01-13 | 3.893 | 95,345 | +14,230 | 0.01% | 371,179 |
| 2012-01-09 | 2012-01-05 | 3.963 | 81,115 | -21,346 | 0.01% | 321,482 |
| 2011-12-23 | 2011-12-21 | 3.935 | 102,461 | -17,076 | 0.01% | 403,202 |
| 2011-12-19 | 2011-12-15 | 3.781 | 119,537 | -4,269 | 0.01% | 451,919 |
| 2011-12-09 | 2011-12-07 | 3.963 | 123,806 | +21,345 | 0.01% | 490,678 |
| 2011-12-05 | 2011-12-01 | 3.935 | 102,461 | +24,193 | 0.01% | 403,202 |
| 2011-12-01 | 2011-11-29 | 3.851 | 78,268 | -2,847 | 0.01% | 301,398 |
| 2011-11-30 | 2011-11-28 | 3.851 | 81,115 | +14,231 | 0.01% | 312,362 |
| 2011-11-29 | 2011-11-25 | 3.837 | 66,884 | -2,846 | 0.01% | 256,620 |
| 2011-11-28 | 2011-11-24 | 3.809 | 69,730 | +2,846 | 0.01% | 265,580 |
| 2011-11-17 | 2011-11-15 | 3.921 | 66,884 | -2,846 | 0.01% | 262,260 |
| 2011-11-16 | 2011-11-14 | 3.879 | 69,730 | -5,692 | 0.01% | 270,480 |
| 2011-11-09 | 2011-11-07 | 3.795 | 75,422 | +1,423 | 0.01% | 286,199 |
| 2011-11-04 | 2011-11-02 | 3.823 | 73,999 | -14,231 | 0.01% | 282,879 |
| 2011-10-31 | 2011-10-27 | 3.879 | 88,230 | -7,115 | 0.01% | 342,240 |
| 2011-10-28 | 2011-10-26 | 3.738 | 95,345 | +7,115 | 0.01% | 356,439 |
| 2011-10-24 | 2011-10-20 | 3.485 | 88,230 | -14,231 | 0.01% | 307,520 |
| 2011-10-21 | 2011-10-19 | 3.556 | 102,461 | -4,269 | 0.01% | 364,322 |
| 2011-10-20 | 2011-10-18 | 3.485 | 106,730 | -22,769 | 0.01% | 372,001 |
| 2011-10-17 | 2011-10-13 | 3.429 | 129,499 | +11,385 | 0.01% | 444,081 |
| 2011-10-13 | 2011-10-11 | 3.232 | 118,114 | -17,077 | 0.01% | 381,799 |
| 2011-10-11 | 2011-10-07 | 3.204 | 135,191 | +37,000 | 0.01% | 433,200 |
| 2011-10-10 | 2011-10-06 | 3.134 | 98,191 | +8,538 | 0.01% | 307,739 |
| 2011-09-20 | 2011-09-16 | 3.851 | 89,653 | +2,846 | 0.01% | 345,240 |
| 2011-09-16 | 2011-09-14 | 3.752 | 86,807 | +1,423 | 0.01% | 325,741 |
| 2011-09-05 | 2011-09-01 | 3.949 | 85,384 | +1,423 | 0.01% | 337,201 |
| 2011-09-02 | 2011-08-31 | 3.991 | 83,961 | -1,423 | 0.01% | 335,121 |
| 2011-08-31 | 2011-08-29 | 3.907 | 85,384 | -5,692 | 0.01% | 333,601 |
| 2011-08-26 | 2011-08-24 | 3.837 | 91,076 | +1,423 | 0.01% | 349,440 |
| 2011-08-23 | 2011-08-19 | 3.893 | 89,653 | -1,423 | 0.01% | 349,020 |
| 2011-08-22 | 2011-08-18 | 3.935 | 91,076 | +7,115 | 0.01% | 358,400 |
| 2011-08-19 | 2011-08-17 | 3.935 | 83,961 | -7,115 | 0.01% | 330,401 |
| 2011-08-18 | 2011-08-16 | 3.907 | 91,076 | +7,115 | 0.01% | 355,840 |
| 2011-08-15 | 2011-08-11 | 3.781 | 83,961 | +1,423 | 0.01% | 317,421 |
| 2011-08-12 | 2011-08-10 | 3.823 | 82,538 | +1,423 | 0.01% | 315,521 |
| 2011-08-09 | 2011-08-05 | 4.034 | 81,115 | -1,423 | 0.01% | 327,182 |
| 2011-08-04 | 2011-08-02 | 4.230 | 82,538 | +14,231 | 0.01% | 349,161 |
| 2011-08-03 | 2011-08-01 | 4.258 | 68,307 | +1,423 | 0.01% | 290,880 |
| 2011-08-01 | 2011-07-28 | 4.301 | 66,884 | -5,692 | 0.01% | 287,640 |
| 2011-07-29 | 2011-07-27 | 4.315 | 72,576 | -14,231 | 0.01% | 313,139 |
| 2011-07-28 | 2011-07-26 | 4.343 | 86,807 | +5,692 | 0.01% | 376,981 |
| 2011-07-27 | 2011-07-25 | 4.230 | 81,115 | +17,077 | 0.01% | 343,142 |
| 2011-07-19 | 2011-07-15 | 4.469 | 64,038 | +2,846 | 0.01% | 286,201 |
| 2011-07-11 | 2011-07-07 | 4.624 | 61,192 | -11,384 | 0.01% | 282,941 |
| 2011-07-07 | 2011-07-05 | 4.638 | 72,576 | +14,230 | 0.01% | 336,599 |
| 2011-07-06 | 2011-07-04 | 4.666 | 58,346 | -7,115 | 0.01% | 272,242 |
| 2011-06-30 | 2011-06-28 | 4.525 | 65,461 | +7,115 | 0.01% | 296,240 |
| 2011-06-28 | 2011-06-24 | 4.540 | 58,346 | -5,692 | 0.01% | 264,862 |
| 2011-06-27 | 2011-06-23 | 4.455 | 64,038 | +2,846 | 0.01% | 285,301 |
| 2011-06-23 | 2011-06-21 | 4.540 | 61,192 | -21,346 | 0.01% | 277,781 |
| 2011-06-22 | 2011-06-20 | 4.413 | 82,538 | +24,192 | 0.01% | 364,241 |
| 2011-06-03 | 2011-06-01 | 4.554 | 58,346 | -27,038 | 0.01% | 265,682 |
| 2011-06-02 | 2011-05-31 | 4.399 | 85,384 | +17,077 | 0.01% | 375,601 |
| 2011-05-31 | 2011-05-27 | 4.343 | 68,307 | -7,115 | 0.01% | 296,640 |
| 2011-05-30 | 2011-05-26 | 4.385 | 75,422 | +9,961 | 0.01% | 330,718 |
| 2011-05-27 | 2011-05-25 | 4.455 | 65,461 | -21,346 | 0.01% | 291,640 |
| 2011-05-26 | 2011-05-24 | 4.441 | 86,807 | +21,346 | 0.01% | 385,521 |
| 2011-05-24 | 2011-05-20 | 4.568 | 65,461 | -14,231 | 0.01% | 299,000 |
| 2011-05-23 | 2011-05-19 | 4.511 | 79,692 | -17,076 | 0.01% | 359,522 |
| 2011-05-20 | 2011-05-18 | 4.540 | 96,768 | +28,461 | 0.01% | 439,279 |
| 2011-05-19 | 2011-05-17 | 4.554 | 68,307 | -17,077 | 0.01% | 311,040 |
| 2011-05-18 | 2011-05-16 | 4.554 | 85,384 | -4,269 | 0.01% | 388,801 |
| 2011-05-16 | 2011-05-12 | 4.610 | 89,653 | +8,538 | 0.01% | 413,280 |
| 2011-05-13 | 2011-05-11 | 4.708 | 81,115 | -18,499 | 0.01% | 381,902 |
| 2011-05-12 | 2011-05-09 | 4.610 | 99,614 | +28,461 | 0.01% | 459,198 |
| 2011-05-11 | 2011-05-06 | 4.736 | 71,153 | -12,808 | 0.01% | 336,999 |
| 2011-05-09 | 2011-05-05 | 4.554 | 83,961 | +15,654 | 0.01% | 382,321 |
| 2011-05-06 | 2011-05-04 | 4.708 | 68,307 | -21,346 | 0.01% | 321,600 |
| 2011-05-05 | 2011-05-03 | 4.469 | 89,653 | +7,115 | 0.01% | 400,680 |
| 2011-05-04 | 2011-04-29 | 4.329 | 82,538 | -18,499 | 0.01% | 357,281 |
| 2011-04-29 | 2011-04-27 | 4.542 | 101,037 | +7,115 | 0.01% | 458,915 |
| 2011-04-28 | 2011-04-26 | 4.586 | 93,922 | +3,249 | 0.01% | 430,700 |
| 2011-04-27 | 2011-04-21 | 4.615 | 90,673 | +5,496 | 0.01% | 418,441 |
| 2011-04-21 | 2011-04-19 | 4.571 | 85,177 | -17,860 | 0.01% | 389,358 |
| 2011-04-20 | 2011-04-18 | 4.586 | 103,037 | +2,747 | 0.01% | 472,499 |
| 2011-04-13 | 2011-04-11 | 4.411 | 100,290 | -1,373 | 0.01% | 442,382 |
| 2011-04-12 | 2011-04-08 | 4.396 | 101,663 | +10,990 | 0.01% | 446,958 |
| 2011-04-08 | 2011-04-06 | 4.440 | 90,673 | -9,617 | 0.01% | 402,601 |
| 2011-04-07 | 2011-04-04 | 4.469 | 100,290 | +4,122 | 0.01% | 448,222 |
| 2011-04-06 | 2011-04-01 | 4.367 | 96,168 | -5,495 | 0.01% | 419,999 |
| 2011-03-31 | 2011-03-29 | 4.309 | 101,663 | -9,617 | 0.01% | 438,078 |
| 2011-03-30 | 2011-03-28 | 4.222 | 111,280 | +2,747 | 0.01% | 469,799 |
| 2011-03-29 | 2011-03-25 | 4.207 | 108,533 | +6,870 | 0.01% | 456,622 |
| 2011-03-28 | 2011-03-24 | 4.251 | 101,663 | -9,617 | 0.01% | 432,158 |
| 2011-03-25 | 2011-03-23 | 4.236 | 111,280 | -1,374 | 0.01% | 471,419 |
| 2011-03-24 | 2011-03-22 | 4.134 | 112,654 | +1,374 | 0.01% | 465,760 |
| 2011-03-23 | 2011-03-21 | 4.149 | 111,280 | +5,495 | 0.01% | 461,699 |
| 2011-03-21 | 2011-03-17 | 4.091 | 105,785 | +10,991 | 0.01% | 432,740 |
| 2011-03-18 | 2011-03-16 | 4.193 | 94,794 | +15,112 | 0.01% | 397,439 |
| 2011-03-17 | 2011-03-15 | 4.236 | 79,682 | +2,747 | 0.01% | 337,559 |
| 2011-03-07 | 2011-03-03 | 4.426 | 76,935 | -9,616 | 0.01% | 340,482 |
| 2011-03-04 | 2011-03-02 | 4.295 | 86,551 | +2,747 | 0.01% | 371,699 |
| 2011-03-03 | 2011-03-01 | 4.367 | 83,804 | +8,243 | 0.01% | 366,001 |
| 2011-02-28 | 2011-02-24 | 4.251 | 75,561 | +5,496 | 0.01% | 321,201 |
| 2011-02-24 | 2011-02-22 | 4.440 | 70,065 | +2,747 | 0.01% | 311,098 |
| 2011-02-23 | 2011-02-21 | 4.498 | 67,318 | +13,739 | 0.01% | 302,821 |
| 2011-02-21 | 2011-02-17 | 4.600 | 53,579 | -13,739 | 0.01% | 246,478 |
| 2011-02-16 | 2011-02-14 | 4.557 | 67,318 | -2,747 | 0.01% | 306,741 |
| 2011-02-14 | 2011-02-10 | 4.513 | 70,065 | -16,486 | 0.01% | 316,198 |
| 2011-02-11 | 2011-02-09 | 4.600 | 86,551 | +13,738 | 0.01% | 398,158 |
| 2011-01-25 | 2011-01-21 | 4.629 | 72,813 | -2,748 | 0.01% | 337,080 |
| 2011-01-21 | 2011-01-19 | 4.731 | 75,561 | -9,616 | 0.01% | 357,501 |
| 2011-01-20 | 2011-01-18 | 4.688 | 85,177 | +8,242 | 0.01% | 399,278 |
| 2011-01-19 | 2011-01-17 | 4.717 | 76,935 | +2,748 | 0.01% | 362,882 |
| 2011-01-13 | 2011-01-11 | 4.702 | 74,187 | -8,243 | 0.01% | 348,841 |
| 2011-01-12 | 2011-01-10 | 4.659 | 82,430 | +4,122 | 0.01% | 384,001 |
| 2011-01-11 | 2011-01-07 | 4.717 | 78,308 | -56,327 | 0.01% | 369,358 |
| 2011-01-10 | 2011-01-06 | 4.804 | 134,635 | +34,345 | 0.01% | 646,798 |
| 2011-01-07 | 2011-01-05 | 4.615 | 100,290 | -37,093 | 0.01% | 462,822 |
| 2011-01-06 | 2011-01-04 | 4.586 | 137,383 | -27,477 | 0.01% | 630,000 |
| 2011-01-05 | 2011-01-03 | 4.542 | 164,860 | +20,608 | 0.02% | 748,801 |
| 2011-01-04 | 2010-12-31 | 4.455 | 144,252 | +20,607 | 0.01% | 642,599 |
| 2010-12-30 | 2010-12-28 | 4.426 | 123,645 | -42,589 | 0.01% | 547,201 |
| 2010-12-29 | 2010-12-24 | 4.469 | 166,234 | -13,738 | 0.02% | 742,942 |
| 2010-12-28 | 2010-12-22 | 4.411 | 179,972 | +20,608 | 0.02% | 793,861 |
| 2010-12-23 | 2010-12-21 | 4.455 | 159,364 | +8,243 | 0.02% | 709,918 |
| 2010-12-22 | 2010-12-20 | 4.440 | 151,121 | +21,981 | 0.02% | 670,998 |
| 2010-12-21 | 2010-12-17 | 4.469 | 129,140 | -16,486 | 0.01% | 577,160 |
| 2010-12-20 | 2010-12-16 | 4.440 | 145,626 | +20,607 | 0.01% | 646,600 |
| 2010-12-17 | 2010-12-15 | 4.586 | 125,019 | -13,738 | 0.01% | 573,302 |
| 2010-12-16 | 2010-12-14 | 4.615 | 138,757 | -20,607 | 0.01% | 640,340 |
| 2010-12-15 | 2010-12-13 | 4.571 | 159,364 | +48,084 | 0.02% | 728,478 |
| 2010-12-14 | 2010-12-10 | 4.629 | 111,280 | -6,869 | 0.01% | 515,159 |
| 2010-12-13 | 2010-12-09 | 4.600 | 118,149 | -13,739 | 0.01% | 543,518 |
| 2010-12-10 | 2010-12-08 | 4.600 | 131,888 | +19,234 | 0.01% | 606,721 |
| 2010-12-08 | 2010-12-06 | 4.571 | 112,654 | +1,374 | 0.01% | 514,959 |
| 2010-12-07 | 2010-12-03 | 4.644 | 111,280 | -41,215 | 0.01% | 516,779 |
| 2010-12-03 | 2010-12-01 | 4.542 | 152,495 | +49,458 | 0.02% | 692,639 |
| 2010-12-02 | 2010-11-30 | 4.586 | 103,037 | -13,739 | 0.01% | 472,499 |
| 2010-12-01 | 2010-11-29 | 4.600 | 116,776 | -20,607 | 0.01% | 537,202 |
| 2010-11-26 | 2010-11-24 | 4.600 | 137,383 | +20,607 | 0.01% | 632,000 |
| 2010-11-25 | 2010-11-23 | 4.586 | 116,776 | -28,850 | 0.01% | 535,502 |
| 2010-11-23 | 2010-11-19 | 4.586 | 145,626 | +23,355 | 0.01% | 667,800 |
| 2010-11-22 | 2010-11-18 | 4.644 | 122,271 | -8,243 | 0.01% | 567,820 |
| 2010-11-19 | 2010-11-17 | 4.586 | 130,514 | +20,608 | 0.01% | 598,500 |
| 2010-11-18 | 2010-11-16 | 4.615 | 109,906 | -41,215 | 0.01% | 507,198 |
| 2010-11-16 | 2010-11-12 | 4.644 | 151,121 | +17,859 | 0.02% | 701,798 |
| 2010-11-15 | 2010-11-11 | 4.790 | 133,262 | -20,607 | 0.01% | 638,262 |
| 2010-11-12 | 2010-11-10 | 4.790 | 153,869 | +13,738 | 0.02% | 736,960 |
| 2010-11-11 | 2010-11-09 | 4.891 | 140,131 | +20,608 | 0.01% | 685,441 |
| 2010-11-10 | 2010-11-08 | 4.935 | 119,523 | -42,589 | 0.01% | 589,859 |
| 2010-11-09 | 2010-11-05 | 4.891 | 162,112 | -252,785 | 0.02% | 792,960 |
| 2010-11-08 | 2010-11-04 | 4.950 | 414,897 | -2,748 | 0.04% | 2,053,601 |
| 2010-11-05 | 2010-11-03 | 4.833 | 417,645 | +206,075 | 0.04% | 2,018,562 |
| 2010-11-04 | 2010-11-02 | 4.731 | 211,570 | +48,084 | 0.02% | 1,001,000 |
| 2010-11-03 | 2010-11-01 | 4.702 | 163,486 | -23,355 | 0.02% | 768,741 |
| 2010-11-02 | 2010-10-29 | 4.557 | 186,841 | +31,598 | 0.02% | 851,360 |
| 2010-11-01 | 2010-10-28 | 4.615 | 155,243 | -12,364 | 0.02% | 716,421 |
| 2010-10-29 | 2010-10-27 | 4.426 | 167,607 | +20,607 | 0.02% | 741,759 |
| 2010-10-28 | 2010-10-26 | 4.513 | 147,000 | -2,748 | 0.01% | 663,401 |
| 2010-10-27 | 2010-10-25 | 4.498 | 149,748 | -6,869 | 0.02% | 673,622 |
| 2010-10-26 | 2010-10-22 | 4.498 | 156,617 | +13,739 | 0.02% | 704,521 |
| 2010-10-25 | 2010-10-21 | 4.527 | 142,878 | +5,495 | 0.01% | 646,878 |
| 2010-10-22 | 2010-10-20 | 4.484 | 137,383 | -5,495 | 0.01% | 616,000 |
| 2010-10-20 | 2010-10-18 | 4.440 | 142,878 | -24,729 | 0.01% | 634,398 |
| 2010-10-19 | 2010-10-15 | 4.367 | 167,607 | -20,608 | 0.02% | 731,999 |
| 2010-10-18 | 2010-10-14 | 4.338 | 188,215 | +28,851 | 0.02% | 816,521 |
| 2010-10-15 | 2010-10-13 | 4.338 | 159,364 | +8,243 | 0.02% | 691,358 |
| 2010-10-14 | 2010-10-12 | 4.396 | 151,121 | +10,990 | 0.02% | 664,398 |
| 2010-10-13 | 2010-10-11 | 4.295 | 140,131 | +10,991 | 0.01% | 601,801 |
| 2010-10-12 | 2010-10-08 | 4.222 | 129,140 | -57,701 | 0.01% | 545,200 |
| 2010-10-11 | 2010-10-07 | 4.178 | 186,841 | -42,589 | 0.02% | 780,640 |
| 2010-10-08 | 2010-10-06 | 4.164 | 229,430 | -41,215 | 0.02% | 955,241 |
| 2010-10-07 | 2010-10-05 | 4.105 | 270,645 | +53,580 | 0.03% | 1,111,081 |
| 2010-10-06 | 2010-10-04 | 4.120 | 217,065 | +63,196 | 0.02% | 894,279 |
| 2010-10-05 | 2010-09-30 | 4.207 | 153,869 | -15,112 | 0.02% | 647,360 |
| 2010-10-04 | 2010-09-29 | 4.222 | 168,981 | +4,121 | 0.02% | 713,399 |
| 2010-09-30 | 2010-09-28 | 4.207 | 164,860 | -19,233 | 0.02% | 693,601 |
| 2010-09-29 | 2010-09-27 | 4.251 | 184,093 | -1,374 | 0.02% | 782,559 |
| 2010-09-28 | 2010-09-24 | 4.236 | 185,467 | -20,608 | 0.02% | 785,699 |
| 2010-09-27 | 2010-09-22 | 4.134 | 206,075 | +6,870 | 0.02% | 852,002 |
| 2010-09-15 | 2010-09-13 | 4.091 | 199,205 | +20,607 | 0.02% | 814,898 |
| 2010-09-10 | 2010-09-08 | 4.018 | 178,598 | +27,477 | 0.02% | 717,600 |
| 2010-09-08 | 2010-09-06 | 4.091 | 151,121 | +20,607 | 0.02% | 618,198 |
| 2010-09-07 | 2010-09-03 | 4.091 | 130,514 | -27,477 | 0.01% | 533,900 |
| 2010-09-06 | 2010-09-02 | 4.047 | 157,991 | -6,869 | 0.02% | 639,402 |
| 2010-09-03 | 2010-09-01 | 4.003 | 164,860 | -13,738 | 0.02% | 660,001 |
| 2010-09-02 | 2010-08-31 | 3.901 | 178,598 | +48,084 | 0.02% | 696,800 |
| 2010-09-01 | 2010-08-30 | 3.974 | 130,514 | -16,486 | 0.01% | 518,700 |
| 2010-08-31 | 2010-08-27 | 3.960 | 147,000 | -19,234 | 0.01% | 582,080 |
| 2010-08-30 | 2010-08-26 | 4.003 | 166,234 | -34,345 | 0.02% | 665,502 |
| 2010-08-18 | 2010-08-16 | 4.018 | 200,579 | -1,374 | 0.02% | 805,919 |
| 2010-08-13 | 2010-08-11 | 4.033 | 201,953 | +2,748 | 0.02% | 814,380 |
| 2010-08-10 | 2010-08-06 | 4.134 | 199,205 | +65,943 | 0.02% | 823,598 |
| 2010-08-09 | 2010-08-05 | 4.120 | 133,262 | -8,243 | 0.01% | 549,022 |
| 2010-08-04 | 2010-08-02 | 4.164 | 141,505 | +2,748 | 0.01% | 589,162 |
| 2010-08-03 | 2010-07-30 | 4.149 | 138,757 | -6,869 | 0.01% | 575,700 |
| 2010-08-02 | 2010-07-29 | 4.033 | 145,626 | -6,869 | 0.01% | 587,240 |
| 2010-07-30 | 2010-07-28 | 4.033 | 152,495 | -13,739 | 0.02% | 614,939 |
| 2010-07-29 | 2010-07-27 | 3.989 | 166,234 | -20,607 | 0.02% | 663,082 |
| 2010-07-28 | 2010-07-26 | 3.916 | 186,841 | +20,607 | 0.02% | 731,680 |
| 2010-07-27 | 2010-07-23 | 3.945 | 166,234 | -19,233 | 0.02% | 655,822 |
| 2010-07-26 | 2010-07-22 | 3.872 | 185,467 | -5,495 | 0.02% | 718,199 |
| 2010-07-23 | 2010-07-21 | 3.843 | 190,962 | -26,103 | 0.02% | 733,918 |
| 2010-07-22 | 2010-07-20 | 3.814 | 217,065 | +13,738 | 0.02% | 827,919 |
| 2010-07-15 | 2010-07-13 | 3.945 | 203,327 | -13,738 | 0.02% | 802,160 |
| 2010-07-14 | 2010-07-12 | 3.974 | 217,065 | +27,476 | 0.02% | 862,679 |
| 2010-07-13 | 2010-07-09 | 4.018 | 189,589 | +6,870 | 0.02% | 761,761 |
| 2010-07-08 | 2010-07-06 | 3.989 | 182,719 | -20,608 | 0.02% | 728,838 |
| 2010-07-06 | 2010-07-02 | 3.931 | 203,327 | +20,608 | 0.02% | 799,200 |
| 2010-07-05 | 2010-06-30 | 3.960 | 182,719 | +6,869 | 0.02% | 723,518 |
| 2010-06-24 | 2010-06-22 | 4.062 | 175,850 | -6,869 | 0.02% | 714,239 |
| 2010-06-23 | 2010-06-21 | 4.018 | 182,719 | +21,981 | 0.02% | 734,158 |
| 2010-06-21 | 2010-06-17 | 3.887 | 160,738 | -4,122 | 0.02% | 624,779 |
| 2010-06-18 | 2010-06-15 | 3.858 | 164,860 | -13,738 | 0.02% | 636,001 |
| 2010-06-17 | 2010-06-14 | 3.829 | 178,598 | +13,738 | 0.02% | 683,800 |
| 2010-06-15 | 2010-06-11 | 3.785 | 164,860 | -26,102 | 0.02% | 624,001 |
| 2010-06-14 | 2010-06-10 | 3.770 | 190,962 | +1,373 | 0.02% | 720,018 |
| 2010-06-11 | 2010-06-09 | 3.756 | 189,589 | -1,373 | 0.02% | 712,081 |
| 2010-06-10 | 2010-06-08 | 3.741 | 190,962 | +5,495 | 0.02% | 714,458 |
| 2010-06-09 | 2010-06-07 | 3.756 | 185,467 | +10,991 | 0.02% | 696,599 |
| 2010-06-01 | 2010-05-28 | 3.945 | 174,476 | +20,607 | 0.02% | 688,338 |
| 2010-05-27 | 2010-05-25 | 3.770 | 153,869 | +6,869 | 0.02% | 580,160 |
| 2010-05-25 | 2010-05-20 | 3.727 | 147,000 | +9,617 | 0.01% | 547,840 |
| 2010-05-20 | 2010-05-18 | 4.228 | 137,383 | -10,991 | 0.01% | 580,849 |
| 2010-05-19 | 2010-05-17 | 4.123 | 148,374 | +6,145 | 0.02% | 611,692 |
| 2010-05-17 | 2010-05-13 | 4.243 | 142,229 | +10,634 | 0.01% | 603,478 |
| 2010-05-07 | 2010-05-05 | 4.273 | 131,595 | +6,646 | 0.01% | 562,318 |
| 2010-05-05 | 2010-05-03 | 4.514 | 124,949 | +10,634 | 0.01% | 563,999 |
| 2010-05-04 | 2010-04-30 | 4.589 | 114,315 | +5,317 | 0.01% | 524,599 |
| 2010-05-03 | 2010-04-29 | 4.589 | 108,998 | -10,634 | 0.01% | 500,199 |
| 2010-04-29 | 2010-04-27 | 4.619 | 119,632 | +6,646 | 0.01% | 552,599 |
| 2010-04-27 | 2010-04-23 | 4.679 | 112,986 | +3,988 | 0.01% | 528,700 |
| 2010-04-26 | 2010-04-22 | 4.649 | 108,998 | -13,293 | 0.01% | 506,759 |
| 2010-04-23 | 2010-04-21 | 4.664 | 122,291 | +7,976 | 0.01% | 570,401 |
| 2010-04-22 | 2010-04-20 | 4.604 | 114,315 | +1,329 | 0.01% | 526,319 |
| 2010-04-19 | 2010-04-15 | 4.724 | 112,986 | -1,329 | 0.01% | 533,800 |
| 2010-04-16 | 2010-04-14 | 4.724 | 114,315 | +2,658 | 0.01% | 540,079 |
| 2010-04-15 | 2010-04-13 | 4.709 | 111,657 | -11,963 | 0.01% | 525,841 |
| 2010-04-14 | 2010-04-12 | 4.724 | 123,620 | -9,305 | 0.01% | 584,040 |
| 2010-04-13 | 2010-04-09 | 4.709 | 132,925 | -33,231 | 0.01% | 626,001 |
| 2010-04-12 | 2010-04-08 | 4.634 | 166,156 | +27,914 | 0.02% | 770,000 |
| 2010-04-09 | 2010-04-07 | 4.679 | 138,242 | +26,585 | 0.01% | 646,881 |
| 2010-04-07 | 2010-03-31 | 4.679 | 111,657 | -6,646 | 0.01% | 522,481 |
| 2010-03-31 | 2010-03-29 | 4.634 | 118,303 | -1,329 | 0.01% | 548,240 |
| 2010-03-30 | 2010-03-26 | 4.619 | 119,632 | +1,329 | 0.01% | 552,599 |
| 2010-03-29 | 2010-03-25 | 4.649 | 118,303 | -2,658 | 0.01% | 550,020 |
| 2010-03-25 | 2010-03-23 | 4.679 | 120,961 | +7,975 | 0.01% | 566,018 |
| 2010-03-24 | 2010-03-22 | 4.709 | 112,986 | -19,939 | 0.01% | 532,100 |
| 2010-03-23 | 2010-03-19 | 4.740 | 132,925 | +5,317 | 0.01% | 630,001 |
| 2010-03-17 | 2010-03-15 | 4.694 | 127,608 | +19,939 | 0.01% | 599,041 |
| 2010-03-16 | 2010-03-12 | 4.724 | 107,669 | +7,975 | 0.01% | 508,680 |
| 2010-03-15 | 2010-03-11 | 4.740 | 99,694 | +6,647 | 0.01% | 472,502 |
| 2010-03-12 | 2010-03-10 | 4.724 | 93,047 | -11,964 | 0.01% | 439,599 |
| 2010-03-11 | 2010-03-09 | 4.724 | 105,011 | +1,330 | 0.01% | 496,122 |
| 2010-03-10 | 2010-03-08 | 4.724 | 103,681 | +13,292 | 0.01% | 489,839 |
| 2010-03-09 | 2010-03-05 | 4.709 | 90,389 | -6,646 | 0.01% | 425,681 |
| 2010-03-05 | 2010-03-03 | 4.724 | 97,035 | -13,293 | 0.01% | 458,440 |
| 2010-03-04 | 2010-03-02 | 4.755 | 110,328 | -13,292 | 0.01% | 524,562 |
| 2010-03-03 | 2010-03-01 | 4.800 | 123,620 | +19,939 | 0.01% | 593,340 |
| 2010-03-02 | 2010-02-26 | 4.740 | 103,681 | +1,329 | 0.01% | 491,399 |
| 2010-02-25 | 2010-02-23 | 4.694 | 102,352 | +23,926 | 0.01% | 480,480 |
| 2010-02-23 | 2010-02-19 | 4.619 | 78,426 | +6,647 | 0.01% | 362,262 |
| 2010-02-18 | 2010-02-12 | 4.800 | 71,779 | +13,292 | 0.01% | 344,518 |
| 2010-02-08 | 2010-02-04 | 4.965 | 58,487 | -6,646 | 0.01% | 290,401 |
| 2010-02-05 | 2010-02-03 | 4.935 | 65,133 | -5,317 | 0.01% | 321,439 |
| 2010-02-04 | 2010-02-02 | 4.815 | 70,450 | -10,634 | 0.01% | 339,200 |
| 2010-02-03 | 2010-02-01 | 4.800 | 81,084 | +18,609 | 0.01% | 389,180 |
| 2010-02-01 | 2010-01-28 | 4.845 | 62,475 | -6,646 | 0.01% | 302,682 |
| 2010-01-28 | 2010-01-26 | 4.755 | 69,121 | +7,976 | 0.01% | 328,641 |
| 2010-01-27 | 2010-01-25 | 4.920 | 61,145 | +10,634 | 0.01% | 300,838 |
| 2010-01-26 | 2010-01-22 | 4.965 | 50,511 | +1,329 | 0.01% | 250,798 |
| 2010-01-22 | 2010-01-20 | 4.935 | 49,182 | -7,976 | 0.01% | 242,719 |
| 2010-01-20 | 2010-01-18 | 5.236 | 57,158 | +6,647 | 0.01% | 299,282 |
| 2010-01-19 | 2010-01-15 | 4.950 | 50,511 | -6,647 | 0.01% | 250,038 |
| 2010-01-18 | 2010-01-14 | 4.995 | 57,158 | +3,988 | 0.01% | 285,522 |
| 2010-01-15 | 2010-01-13 | 4.830 | 53,170 | -31,902 | 0.01% | 256,801 |
| 2010-01-14 | 2010-01-12 | 4.875 | 85,072 | -6,646 | 0.01% | 414,721 |
| 2010-01-13 | 2010-01-11 | 4.815 | 91,718 | +10,634 | 0.01% | 441,600 |
| 2010-01-12 | 2010-01-08 | 4.694 | 81,084 | +11,963 | 0.01% | 380,640 |
| 2010-01-08 | 2010-01-06 | 4.905 | 69,121 | -13,292 | 0.01% | 339,041 |
| 2010-01-07 | 2010-01-05 | 4.800 | 82,413 | -6,647 | 0.01% | 395,558 |
| 2010-01-06 | 2010-01-04 | 4.770 | 89,060 | +9,305 | 0.01% | 424,782 |
| 2010-01-05 | 2009-12-31 | 4.770 | 79,755 | +7,976 | 0.01% | 380,401 |
| 2010-01-04 | 2009-12-29 | 4.800 | 71,779 | +2,658 | 0.01% | 344,518 |
| 2009-12-29 | 2009-12-24 | 4.589 | 69,121 | +6,646 | 0.01% | 317,201 |
| 2009-12-28 | 2009-12-22 | 4.514 | 62,475 | +3,988 | 0.01% | 282,002 |
| 2009-12-23 | 2009-12-21 | 4.529 | 58,487 | -1,329 | 0.01% | 264,881 |
| 2009-12-22 | 2009-12-18 | 4.544 | 59,816 | -9,305 | 0.01% | 271,799 |
| 2009-12-21 | 2009-12-17 | 4.574 | 69,121 | -5,317 | 0.01% | 316,161 |
| 2009-12-17 | 2009-12-15 | 4.694 | 74,438 | +25,256 | 0.01% | 349,441 |
| 2009-12-16 | 2009-12-14 | 4.724 | 49,182 | -9,305 | 0.01% | 232,359 |
| 2009-12-14 | 2009-12-10 | 4.544 | 58,487 | +10,634 | 0.01% | 265,761 |
| 2009-12-11 | 2009-12-09 | 4.619 | 47,853 | +5,317 | 0.01% | 221,040 |
| 2009-12-08 | 2009-12-04 | 4.724 | 42,536 | +6,646 | 0.00% | 200,960 |
| 2009-12-04 | 2009-12-02 | 4.875 | 35,890 | -11,963 | 0.00% | 174,962 |
| 2009-12-03 | 2009-12-01 | 4.694 | 47,853 | -21,268 | 0.01% | 224,640 |
| 2009-12-02 | 2009-11-30 | 4.589 | 69,121 | +26,585 | 0.01% | 317,201 |
| 2009-12-01 | 2009-11-27 | 4.529 | 42,536 | +9,305 | 0.00% | 192,640 |
| 2009-11-30 | 2009-11-26 | 4.724 | 33,231 | +1,329 | 0.00% | 156,999 |
| 2009-11-27 | 2009-11-25 | 4.845 | 31,902 | -6,646 | 0.00% | 154,560 |
| 2009-11-26 | 2009-11-24 | 4.875 | 38,548 | +2,658 | 0.00% | 187,919 |
| 2009-11-25 | 2009-11-23 | 4.890 | 35,890 | +10,634 | 0.00% | 175,502 |
| 2009-11-24 | 2009-11-20 | 4.935 | 25,256 | -6,646 | 0.00% | 124,642 |
| 2009-11-23 | 2009-11-19 | 4.965 | 31,902 | -3,988 | 0.00% | 158,400 |
| 2009-11-20 | 2009-11-18 | 4.920 | 35,890 | +3,988 | 0.00% | 176,582 |
| 2009-11-19 | 2009-11-17 | 4.980 | 31,902 | +6,646 | 0.00% | 158,880 |
| 2009-11-18 | 2009-11-16 | 4.995 | 25,256 | -2,658 | 0.00% | 126,162 |
| 2009-11-17 | 2009-11-13 | 4.995 | 27,914 | +3,988 | 0.00% | 139,439 |
| 2009-11-16 | 2009-11-12 | 5.055 | 23,926 | -26,585 | 0.00% | 120,958 |
| 2009-11-10 | 2009-11-06 | 5.131 | 50,511 | -14,622 | 0.01% | 259,158 |
| 2009-11-09 | 2009-11-05 | 5.251 | 65,133 | +11,963 | 0.01% | 342,019 |
| 2009-11-06 | 2009-11-04 | 4.950 | 53,170 | +3,988 | 0.01% | 263,201 |
| 2009-11-03 | 2009-10-30 | 4.800 | 49,182 | +13,292 | 0.01% | 236,059 |
| 2009-10-23 | 2009-10-21 | 4.785 | 35,890 | +9,305 | 0.00% | 171,722 |
| 2009-09-21 | 2009-09-17 | 5.055 | 26,585 | -19,939 | 0.00% | 134,400 |
| 2009-09-18 | 2009-09-16 | 4.995 | 46,524 | +6,647 | 0.00% | 232,402 |
| 2009-09-16 | 2009-09-14 | 4.965 | 39,877 | +6,646 | 0.00% | 197,998 |
| 2009-09-10 | 2009-09-08 | 5.146 | 33,231 | +6,646 | 0.00% | 170,999 |
| 2009-09-08 | 2009-09-04 | 5.101 | 26,585 | -1,329 | 0.00% | 135,600 |
| 2009-09-07 | 2009-09-03 | 4.950 | 27,914 | -23,927 | 0.00% | 138,179 |
| 2009-09-04 | 2009-09-02 | 4.920 | 51,841 | +6,647 | 0.01% | 255,062 |
| 2009-09-02 | 2009-08-31 | 5.071 | 45,194 | -6,647 | 0.00% | 229,158 |
| 2009-09-01 | 2009-08-28 | 5.146 | 51,841 | +38,549 | 0.01% | 266,762 |
| 2009-08-31 | 2009-08-27 | 5.387 | 13,292 | -11,964 | 0.00% | 71,597 |
| 2009-08-28 | 2009-08-26 | 5.387 | 25,256 | +18,610 | 0.00% | 136,042 |
| 2009-08-24 | 2009-08-20 | 5.462 | 6,646 | -19,939 | 0.00% | 36,299 |
| 2009-08-21 | 2009-08-19 | 5.417 | 26,585 | +19,939 | 0.00% | 144,000 |
| 2009-08-19 | 2009-08-17 | 5.597 | 6,646 | -10,634 | 0.00% | 37,199 |
| 2009-08-18 | 2009-08-14 | 5.763 | 17,280 | +10,634 | 0.00% | 99,579 |
| 2009-08-17 | 2009-08-13 | 5.672 | 6,646 | -6,646 | 0.00% | 37,699 |
| 2009-08-13 | 2009-08-11 | 5.567 | 13,292 | +3,987 | 0.00% | 73,997 |
| 2009-08-12 | 2009-08-10 | 5.687 | 9,305 | -3,987 | 0.00% | 52,922 |
| 2009-08-11 | 2009-08-07 | 5.672 | 13,292 | +6,646 | 0.00% | 75,397 |
| 2009-08-07 | 2009-08-05 | 5.853 | 6,646 | -5,317 | 0.00% | 38,899 |
| 2009-08-06 | 2009-08-04 | 5.748 | 11,963 | -3,988 | 0.00% | 68,759 |
| 2009-08-05 | 2009-08-03 | 5.748 | 15,951 | +1,329 | 0.00% | 91,680 |
| 2009-08-04 | 2009-07-31 | 5.642 | 14,622 | +3,988 | 0.00% | 82,502 |
| 2009-07-31 | 2009-07-29 | 5.567 | 10,634 | +3,988 | 0.00% | 59,200 |
| 2009-07-29 | 2009-07-27 | 5.582 | 6,646 | +1,329 | 0.00% | 37,099 |
| 2009-07-23 | 2009-07-21 | 5.356 | 5,317 | +5,317 | 0.00% | 28,480 |
| 2009-06-15 | 2009-06-11 | 5.823 | 0 | -11,963 | ||
| 2009-06-10 | 2009-06-08 | 5.447 | 11,963 | +6,646 | 0.00% | 65,159 |
| 2009-06-08 | 2009-06-04 | 5.612 | 5,317 | +5,317 | 0.00% | 29,840 |
| 2009-06-04 | 2009-06-02 | 5.582 | 0 | -22,597 | ||
| 2009-06-03 | 2009-06-01 | 5.447 | 22,597 | +3,988 | 0.00% | 123,079 |
| 2009-06-02 | 2009-05-29 | 5.522 | 18,609 | -22,598 | 0.00% | 102,757 |
| 2009-05-27 | 2009-05-25 | 5.131 | 41,207 | +11,964 | 0.00% | 211,422 |
| 2009-05-26 | 2009-05-22 | 5.432 | 29,243 | -10,634 | 0.00% | 158,838 |
| 2009-05-25 | 2009-05-21 | 5.812 | 39,877 | +39,877 | 0.00% | 231,776 |
| 2009-05-21 | 2009-05-19 | 5.612 | 0 | -25,945 | ||
| 2009-05-20 | 2009-05-18 | 5.689 | 25,945 | +6,486 | 0.00% | 147,600 |
| 2009-05-15 | 2009-05-13 | 5.828 | 19,459 | +19,459 | 0.00% | 113,401 |
| 2009-04-06 | 2009-04-02 | 4.764 | 0 | -2,595 | ||
| 2009-04-01 | 2009-03-30 | 3.885 | 2,595 | -11,675 | 0.00% | 10,082 |
| 2009-03-24 | 2009-03-20 | 3.700 | 14,270 | +11,675 | 0.00% | 52,801 |
| 2009-03-23 | 2009-03-19 | 3.746 | 2,595 | -14,269 | 0.00% | 9,722 |
| 2009-03-20 | 2009-03-18 | 3.669 | 16,864 | +6,486 | 0.00% | 61,879 |
| 2009-03-19 | 2009-03-17 | 3.654 | 10,378 | +7,783 | 0.00% | 37,920 |
| 2009-03-17 | 2009-03-13 | 3.638 | 2,595 | -7,783 | 0.00% | 9,442 |
| 2009-03-16 | 2009-03-12 | 3.608 | 10,378 | +3,892 | 0.00% | 37,440 |
| 2009-03-12 | 2009-03-10 | 3.577 | 6,486 | +3,891 | 0.00% | 23,199 |
| 2009-03-11 | 2009-03-09 | 3.453 | 2,595 | -11,675 | 0.00% | 8,962 |
| 2009-03-09 | 2009-03-05 | 3.669 | 14,270 | +11,675 | 0.00% | 52,361 |
| 2009-02-17 | 2009-02-13 | 3.901 | 2,595 | -6,486 | 0.00% | 10,122 |
| 2009-02-16 | 2009-02-12 | 3.823 | 9,081 | +6,486 | 0.00% | 34,721 |
| 2009-02-12 | 2009-02-10 | 4.024 | 2,595 | -6,486 | 0.00% | 10,442 |
| 2009-02-09 | 2009-02-05 | 3.870 | 9,081 | +6,486 | 0.00% | 35,141 |
| 2009-02-06 | 2009-02-04 | 3.854 | 2,595 | -1,297 | 0.00% | 10,002 |
| 2009-02-03 | 2009-01-30 | 3.854 | 3,892 | +1,297 | 0.00% | 15,001 |
| 2009-01-12 | 2009-01-08 | 4.425 | 2,595 | +2,595 | 0.00% | 11,482 |
| 2009-01-07 | 2009-01-05 | 4.718 | 0 | -3,892 | ||
| 2009-01-05 | 2008-12-31 | 4.409 | 3,892 | -2,594 | 0.00% | 17,161 |
| 2008-12-30 | 2008-12-24 | 4.271 | 6,486 | +2,594 | 0.00% | 27,699 |
| 2008-12-19 | 2008-12-17 | 4.610 | 3,892 | -3,892 | 0.00% | 17,941 |
| 2008-12-16 | 2008-12-12 | 4.271 | 7,784 | +3,892 | 0.00% | 33,242 |
| 2008-12-11 | 2008-12-09 | 4.378 | 3,892 | -9,081 | 0.00% | 17,041 |
| 2008-11-17 | 2008-11-13 | 3.685 | 12,973 | +7,784 | 0.00% | 47,802 |
| 2008-11-10 | 2008-11-06 | 4.008 | 5,189 | +2,594 | 0.00% | 20,800 |
| 2008-11-04 | 2008-10-31 | 4.502 | 2,595 | -3,891 | 0.00% | 11,682 |
| 2008-11-03 | 2008-10-30 | 4.271 | 6,486 | -3,892 | 0.00% | 27,699 |
| 2008-10-31 | 2008-10-29 | 3.916 | 10,378 | -11,675 | 0.00% | 40,640 |
| 2008-10-29 | 2008-10-27 | 3.685 | 22,053 | +6,486 | 0.00% | 81,259 |
| 2008-10-28 | 2008-10-24 | 4.008 | 15,567 | +12,972 | 0.00% | 62,400 |
| 2008-10-21 | 2008-10-17 | 4.471 | 2,595 | +1,298 | 0.00% | 11,602 |
| 2008-10-14 | 2008-10-10 | 4.394 | 1,297 | +1,297 | 0.00% | 5,699 |
| 2008-09-17 | 2008-09-12 | 5.226 | 0 | -7,784 | ||
| 2008-09-12 | 2008-09-10 | 4.841 | 7,784 | +3,892 | 0.00% | 37,682 |
| 2008-09-10 | 2008-09-08 | 5.134 | 3,892 | -15,567 | 0.00% | 19,981 |
| 2008-09-09 | 2008-09-05 | 4.887 | 19,459 | +19,459 | 0.00% | 95,101 |
| 2008-09-01 | 2008-08-28 | 5.242 | 0 | -5,189 | ||
| 2008-08-29 | 2008-08-27 | 5.088 | 5,189 | +1,297 | 0.00% | 26,400 |
| 2008-08-27 | 2008-08-25 | 4.933 | 3,892 | -10,378 | 0.00% | 19,201 |
| 2008-08-26 | 2008-08-21 | 4.671 | 14,270 | +2,595 | 0.00% | 66,661 |
| 2008-08-20 | 2008-08-18 | 4.872 | 11,675 | +7,783 | 0.00% | 56,879 |
| 2008-08-19 | 2008-08-15 | 5.119 | 3,892 | +3,892 | 0.00% | 19,921 |
| 2008-08-18 | 2008-08-14 | 5.257 | 0 | -3,892 | ||
| 2008-08-13 | 2008-08-11 | 5.026 | 3,892 | -3,892 | 0.00% | 19,561 |
| 2008-08-12 | 2008-08-08 | 5.273 | 7,784 | -3,891 | 0.00% | 41,043 |
| 2008-08-11 | 2008-08-07 | 5.242 | 11,675 | +3,891 | 0.00% | 61,199 |
| 2008-08-08 | 2008-08-05 | 5.396 | 7,784 | +3,892 | 0.00% | 42,003 |
| 2008-08-07 | 2008-08-04 | 5.643 | 3,892 | +3,892 | 0.00% | 21,961 |
| 2008-08-04 | 2008-07-31 | 6.044 | 0 | -3,892 | ||
| 2008-07-25 | 2008-07-23 | 6.013 | 3,892 | +3,892 | 0.00% | 23,401 |
| 2008-07-03 | 2008-06-30 | 5.473 | 0 | -6,486 | ||
| 2008-07-02 | 2008-06-27 | 5.334 | 6,486 | -5,189 | 0.00% | 34,599 |
| 2008-06-27 | 2008-06-25 | 5.334 | 11,675 | -6,487 | 0.00% | 62,278 |
| 2008-06-25 | 2008-06-23 | 5.180 | 18,162 | +6,487 | 0.00% | 94,082 |
| 2008-06-24 | 2008-06-20 | 5.350 | 11,675 | +6,486 | 0.00% | 62,458 |
| 2008-06-23 | 2008-06-19 | 5.365 | 5,189 | +5,189 | 0.00% | 27,840 |
| 2008-06-11 | 2008-06-06 | 6.090 | 0 | -7,784 | ||
| 2008-06-05 | 2008-06-03 | 6.059 | 7,784 | +7,784 | 0.00% | 47,163 |
| 2008-06-02 | 2008-05-29 | 5.966 | 0 | -5,189 | ||
| 2008-05-29 | 2008-05-27 | 6.028 | 5,189 | +2,594 | 0.00% | 31,280 |
| 2008-05-27 | 2008-05-23 | 6.198 | 2,595 | -10,378 | 0.00% | 16,083 |
| 2008-05-23 | 2008-05-21 | 6.559 | 12,973 | +287 | 0.00% | 85,084 |
| 2008-05-15 | 2008-05-13 | 6.653 | 12,686 | -2,537 | 0.00% | 84,401 |
| 2008-05-14 | 2008-05-09 | 6.448 | 15,223 | +2,537 | 0.00% | 98,160 |
| 2008-04-28 | 2008-04-24 | 7.236 | 12,686 | +12,686 | 0.00% | 91,802 |
| 2008-04-22 | 2008-04-18 | 6.385 | 0 | -6,343 | ||
| 2008-04-21 | 2008-04-17 | 6.291 | 6,343 | +6,343 | 0.00% | 39,901 |
| 2008-04-11 | 2008-04-09 | 6.448 | 0 | -3,806 | ||
| 2008-03-28 | 2008-03-26 | 6.511 | 3,806 | -3,805 | 0.00% | 24,782 |
| 2008-03-27 | 2008-03-25 | 6.196 | 7,611 | +3,805 | 0.00% | 47,157 |
| 2008-03-25 | 2008-03-19 | 6.432 | 3,806 | +3,806 | 0.00% | 24,482 |
| 2008-02-28 | 2008-02-26 | 8.119 | 0 | -3,806 | ||
| 2008-02-27 | 2008-02-25 | 8.025 | 3,806 | +3,806 | 0.00% | 30,542 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy