History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 5,318,000 | +0 | 0.37% | 13,720,440 |
| 2025-10-13 | 2025-10-09 | 2.580 | 5,318,000 | +0 | 0.37% | 13,720,440 |
| 2025-10-10 | 2025-10-08 | 2.520 | 5,318,000 | +0 | 0.37% | 13,401,360 |
| 2025-10-09 | 2025-10-06 | 2.520 | 5,318,000 | +0 | 0.37% | 13,401,360 |
| 2025-10-08 | 2025-10-03 | 2.490 | 5,318,000 | +0 | 0.37% | 13,241,820 |
| 2025-10-06 | 2025-10-02 | 2.490 | 5,318,000 | +0 | 0.37% | 13,241,820 |
| 2025-10-03 | 2025-09-30 | 2.500 | 5,318,000 | +0 | 0.37% | 13,295,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 5,318,000 | +0 | 0.37% | 13,241,820 |
| 2025-09-30 | 2025-09-26 | 2.450 | 5,318,000 | +0 | 0.37% | 13,029,100 |
| 2025-09-29 | 2025-09-25 | 2.450 | 5,318,000 | +0 | 0.37% | 13,029,100 |
| 2025-09-26 | 2025-09-24 | 2.550 | 5,318,000 | +0 | 0.37% | 13,560,900 |
| 2025-09-25 | 2025-09-23 | 2.550 | 5,318,000 | +0 | 0.37% | 13,560,900 |
| 2025-09-24 | 2025-09-22 | 2.590 | 5,318,000 | +0 | 0.37% | 13,773,620 |
| 2025-09-23 | 2025-09-19 | 2.480 | 5,318,000 | +0 | 0.37% | 13,188,640 |
| 2025-09-22 | 2025-09-18 | 2.470 | 5,318,000 | +0 | 0.37% | 13,135,460 |
| 2025-09-19 | 2025-09-17 | 2.510 | 5,318,000 | +0 | 0.37% | 13,348,180 |
| 2025-09-18 | 2025-09-16 | 2.500 | 5,318,000 | +0 | 0.37% | 13,295,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 5,318,000 | +0 | 0.37% | 13,241,820 |
| 2025-09-16 | 2025-09-12 | 2.500 | 5,318,000 | +0 | 0.37% | 13,295,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 5,318,000 | +0 | 0.37% | 13,667,260 |
| 2025-09-12 | 2025-09-10 | 2.600 | 5,318,000 | +0 | 0.37% | 13,826,800 |
| 2025-09-11 | 2025-09-09 | 2.570 | 5,318,000 | +0 | 0.37% | 13,667,260 |
| 2025-09-10 | 2025-09-08 | 2.560 | 5,318,000 | +0 | 0.37% | 13,614,080 |
| 2025-09-09 | 2025-09-05 | 2.400 | 5,318,000 | +0 | 0.37% | 12,763,200 |
| 2025-09-08 | 2025-09-04 | 2.320 | 5,318,000 | +0 | 0.37% | 12,337,760 |
| 2025-09-05 | 2025-09-03 | 2.300 | 5,318,000 | +0 | 0.37% | 12,231,400 |
| 2025-09-04 | 2025-09-02 | 2.260 | 5,318,000 | +0 | 0.37% | 12,018,680 |
| 2025-09-03 | 2025-09-01 | 2.240 | 5,318,000 | +0 | 0.37% | 11,912,320 |
| 2025-09-02 | 2025-08-29 | 2.290 | 5,318,000 | +0 | 0.37% | 12,178,220 |
| 2025-09-01 | 2025-08-28 | 1.940 | 5,318,000 | +0 | 0.37% | 10,316,920 |
| 2025-08-29 | 2025-08-27 | 1.950 | 5,318,000 | +0 | 0.37% | 10,370,100 |
| 2025-08-28 | 2025-08-26 | 1.950 | 5,318,000 | +0 | 0.37% | 10,370,100 |
| 2025-08-27 | 2025-08-25 | 1.990 | 5,318,000 | +0 | 0.37% | 10,582,820 |
| 2025-08-26 | 2025-08-22 | 1.970 | 5,318,000 | +0 | 0.37% | 10,476,460 |
| 2025-08-25 | 2025-08-21 | 1.980 | 5,318,000 | +0 | 0.37% | 10,529,640 |
| 2025-08-22 | 2025-08-20 | 1.970 | 5,318,000 | +0 | 0.37% | 10,476,460 |
| 2025-08-21 | 2025-08-19 | 1.970 | 5,318,000 | +0 | 0.37% | 10,476,460 |
| 2025-08-20 | 2025-08-18 | 1.970 | 5,318,000 | +0 | 0.37% | 10,476,460 |
| 2025-08-19 | 2025-08-15 | 1.990 | 5,318,000 | +0 | 0.37% | 10,582,820 |
| 2025-08-18 | 2025-08-14 | 1.990 | 5,318,000 | +0 | 0.37% | 10,582,820 |
| 2025-08-15 | 2025-08-13 | 1.980 | 5,318,000 | +0 | 0.37% | 10,529,640 |
| 2025-08-14 | 2025-08-12 | 1.990 | 5,318,000 | +0 | 0.37% | 10,582,820 |
| 2025-08-13 | 2025-08-11 | 1.980 | 5,318,000 | +0 | 0.37% | 10,529,640 |
| 2025-08-12 | 2025-08-08 | 2.010 | 5,318,000 | +0 | 0.37% | 10,689,180 |
| 2025-08-11 | 2025-08-07 | 2.010 | 5,318,000 | +0 | 0.37% | 10,689,180 |
| 2025-08-08 | 2025-08-06 | 1.980 | 5,318,000 | +0 | 0.37% | 10,529,640 |
| 2025-08-07 | 2025-08-05 | 2.000 | 5,318,000 | +0 | 0.37% | 10,636,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 5,318,000 | +0 | 0.37% | 10,476,460 |
| 2025-08-05 | 2025-08-01 | 1.950 | 5,318,000 | +0 | 0.37% | 10,370,100 |
| 2025-08-04 | 2025-07-31 | 1.960 | 5,318,000 | +0 | 0.37% | 10,423,280 |
| 2025-08-01 | 2025-07-30 | 2.030 | 5,318,000 | +0 | 0.37% | 10,795,540 |
| 2025-07-31 | 2025-07-29 | 2.060 | 5,318,000 | +0 | 0.37% | 10,955,080 |
| 2025-07-30 | 2025-07-28 | 2.090 | 5,318,000 | +0 | 0.37% | 11,114,620 |
| 2025-07-29 | 2025-07-25 | 2.070 | 5,318,000 | +0 | 0.37% | 11,008,260 |
| 2025-07-28 | 2025-07-24 | 2.060 | 5,318,000 | +0 | 0.37% | 10,955,080 |
| 2025-07-25 | 2025-07-23 | 2.040 | 5,318,000 | +0 | 0.37% | 10,848,720 |
| 2025-07-24 | 2025-07-22 | 2.050 | 5,318,000 | +0 | 0.37% | 10,901,900 |
| 2025-07-23 | 2025-07-21 | 2.020 | 5,318,000 | +0 | 0.37% | 10,742,360 |
| 2025-07-22 | 2025-07-18 | 1.980 | 5,318,000 | +0 | 0.37% | 10,529,640 |
| 2025-07-21 | 2025-07-17 | 1.980 | 5,318,000 | +0 | 0.37% | 10,529,640 |
| 2025-07-18 | 2025-07-16 | 1.950 | 5,318,000 | +0 | 0.37% | 10,370,100 |
| 2025-07-17 | 2025-07-15 | 1.960 | 5,318,000 | +0 | 0.37% | 10,423,280 |
| 2025-07-16 | 2025-07-14 | 1.990 | 5,318,000 | +0 | 0.37% | 10,582,820 |
| 2025-07-15 | 2025-07-11 | 1.980 | 5,318,000 | +0 | 0.37% | 10,529,640 |
| 2025-07-14 | 2025-07-10 | 1.950 | 5,318,000 | +0 | 0.37% | 10,370,100 |
| 2025-07-11 | 2025-07-09 | 1.940 | 5,318,000 | +0 | 0.37% | 10,316,920 |
| 2025-07-10 | 2025-07-08 | 1.970 | 5,318,000 | +0 | 0.37% | 10,476,460 |
| 2025-07-09 | 2025-07-07 | 1.950 | 5,318,000 | +0 | 0.37% | 10,370,100 |
| 2025-07-08 | 2025-07-04 | 1.930 | 5,318,000 | +0 | 0.37% | 10,263,740 |
| 2025-07-07 | 2025-07-03 | 1.910 | 5,318,000 | +0 | 0.37% | 10,157,380 |
| 2025-07-04 | 2025-07-02 | 1.920 | 5,318,000 | +0 | 0.37% | 10,210,560 |
| 2025-07-03 | 2025-06-30 | 1.870 | 5,318,000 | +0 | 0.37% | 9,944,660 |
| 2025-07-02 | 2025-06-27 | 1.890 | 5,318,000 | +0 | 0.37% | 10,051,020 |
| 2025-06-30 | 2025-06-26 | 1.910 | 5,318,000 | +0 | 0.37% | 10,157,380 |
| 2025-06-27 | 2025-06-25 | 1.860 | 5,318,000 | +0 | 0.37% | 9,891,480 |
| 2025-06-26 | 2025-06-24 | 2.000 | 5,318,000 | +0 | 0.37% | 10,634,500 |
| 2025-06-25 | 2025-06-23 | 2.000 | 5,318,000 | +212,000 | 0.37% | 10,634,500 |
| 2025-06-24 | 2025-06-20 | 1.968 | 5,106,000 | +0 | 0.37% | 10,051,020 |
| 2025-06-23 | 2025-06-19 | 1.916 | 5,106,000 | +0 | 0.37% | 9,785,120 |
| 2025-06-20 | 2025-06-18 | 1.958 | 5,106,000 | +0 | 0.37% | 9,997,840 |
| 2025-06-19 | 2025-06-17 | 1.958 | 5,106,000 | +0 | 0.37% | 9,997,840 |
| 2025-06-18 | 2025-06-16 | 1.968 | 5,106,000 | +0 | 0.37% | 10,051,020 |
| 2025-06-17 | 2025-06-13 | 1.958 | 5,106,000 | +0 | 0.37% | 9,997,840 |
| 2025-06-16 | 2025-06-12 | 1.958 | 5,106,000 | +0 | 0.37% | 9,997,840 |
| 2025-06-13 | 2025-06-11 | 1.937 | 5,106,000 | +0 | 0.37% | 9,891,480 |
| 2025-06-12 | 2025-06-10 | 1.906 | 5,106,000 | +0 | 0.37% | 9,731,940 |
| 2025-06-11 | 2025-06-09 | 1.896 | 5,106,000 | +0 | 0.37% | 9,678,760 |
| 2025-06-10 | 2025-06-06 | 1.896 | 5,106,000 | +0 | 0.37% | 9,678,760 |
| 2025-06-09 | 2025-06-05 | 1.896 | 5,106,000 | +0 | 0.37% | 9,678,760 |
| 2025-06-06 | 2025-06-04 | 1.885 | 5,106,000 | +0 | 0.37% | 9,625,580 |
| 2025-06-05 | 2025-06-03 | 1.875 | 5,106,000 | +0 | 0.37% | 9,572,400 |
| 2025-06-04 | 2025-06-02 | 1.843 | 5,106,000 | +0 | 0.37% | 9,412,860 |
| 2025-06-03 | 2025-05-30 | 1.875 | 5,106,000 | +0 | 0.37% | 9,572,400 |
| 2025-06-02 | 2025-05-29 | 1.885 | 5,106,000 | +0 | 0.37% | 9,625,580 |
| 2025-05-30 | 2025-05-28 | 1.885 | 5,106,000 | +0 | 0.37% | 9,625,580 |
| 2025-05-29 | 2025-05-27 | 1.833 | 5,106,000 | +0 | 0.37% | 9,359,680 |
| 2025-05-28 | 2025-05-26 | 1.854 | 5,106,000 | +0 | 0.37% | 9,466,040 |
| 2025-05-27 | 2025-05-23 | 1.823 | 5,106,000 | +0 | 0.37% | 9,306,500 |
| 2025-05-26 | 2025-05-22 | 1.823 | 5,106,000 | +0 | 0.37% | 9,306,500 |
| 2025-05-23 | 2025-05-21 | 1.864 | 5,106,000 | +0 | 0.37% | 9,519,220 |
| 2025-05-22 | 2025-05-20 | 1.864 | 5,106,000 | +0 | 0.37% | 9,519,220 |
| 2025-05-21 | 2025-05-19 | 1.864 | 5,106,000 | +0 | 0.37% | 9,519,220 |
| 2025-05-20 | 2025-05-16 | 1.843 | 5,106,000 | +0 | 0.37% | 9,412,860 |
| 2025-05-19 | 2025-05-15 | 1.843 | 5,106,000 | +0 | 0.37% | 9,412,860 |
| 2025-05-16 | 2025-05-14 | 1.896 | 5,106,000 | +0 | 0.37% | 9,678,760 |
| 2025-05-15 | 2025-05-13 | 1.864 | 5,106,000 | +0 | 0.37% | 9,519,220 |
| 2025-05-14 | 2025-05-12 | 1.854 | 5,106,000 | +0 | 0.37% | 9,466,040 |
| 2025-05-13 | 2025-05-09 | 1.843 | 5,106,000 | +0 | 0.37% | 9,412,860 |
| 2025-05-12 | 2025-05-08 | 1.833 | 5,106,000 | +0 | 0.37% | 9,359,680 |
| 2025-05-09 | 2025-05-07 | 1.823 | 5,106,000 | +0 | 0.37% | 9,306,500 |
| 2025-05-08 | 2025-05-06 | 1.823 | 5,106,000 | +0 | 0.37% | 9,306,500 |
| 2025-05-07 | 2025-05-02 | 1.823 | 5,106,000 | +0 | 0.37% | 9,306,500 |
| 2025-05-06 | 2025-04-30 | 1.771 | 5,106,000 | +0 | 0.37% | 9,040,600 |
| 2025-05-02 | 2025-04-29 | 1.823 | 5,106,000 | +0 | 0.37% | 9,306,500 |
| 2025-04-30 | 2025-04-28 | 1.823 | 5,106,000 | +0 | 0.37% | 9,306,500 |
| 2025-04-29 | 2025-04-25 | 1.833 | 5,106,000 | +0 | 0.37% | 9,359,680 |
| 2025-04-28 | 2025-04-24 | 1.802 | 5,106,000 | +0 | 0.37% | 9,200,140 |
| 2025-04-25 | 2025-04-23 | 1.833 | 5,106,000 | -57,608 | 0.37% | 9,359,680 |
| 2025-01-24 | 2025-01-22 | 2.093 | 5,163,608 | -9,602 | 0.38% | 10,809,779 |
| 2024-09-02 | 2024-08-29 | 2.187 | 5,173,210 | -470,466 | 0.38% | 11,314,801 |
| 2024-06-24 | 2024-06-20 | 2.408 | 5,643,676 | +199,895 | 0.41% | 13,589,263 |
| 2024-06-03 | 2024-05-30 | 2.332 | 5,443,781 | -92,612 | 0.41% | 12,696,481 |
| 2024-05-31 | 2024-05-29 | 2.365 | 5,536,393 | +92,612 | 0.42% | 13,091,819 |
| 2024-05-21 | 2024-05-17 | 2.429 | 5,443,781 | -48,158 | 0.41% | 13,225,501 |
| 2024-05-16 | 2024-05-13 | 2.505 | 5,491,939 | -138,919 | 0.41% | 13,757,599 |
| 2024-05-09 | 2024-05-07 | 2.365 | 5,630,858 | +74,090 | 0.42% | 13,315,199 |
| 2024-03-14 | 2024-03-12 | 1.836 | 5,556,768 | -429,724 | 0.42% | 10,200,000 |
| 2024-02-28 | 2024-02-26 | 1.792 | 5,986,492 | -185,225 | 0.45% | 10,730,241 |
| 2024-02-20 | 2024-02-16 | 1.630 | 6,171,717 | +55,567 | 0.47% | 10,062,640 |
| 2024-02-02 | 2024-01-31 | 1.695 | 6,116,150 | -18,522 | 0.46% | 10,368,281 |
| 2024-01-31 | 2024-01-29 | 1.782 | 6,134,672 | +185,225 | 0.46% | 10,929,600 |
| 2024-01-09 | 2024-01-05 | 1.782 | 5,949,447 | -92,612 | 0.45% | 10,599,601 |
| 2024-01-04 | 2024-01-02 | 1.717 | 6,042,059 | +92,612 | 0.46% | 10,373,159 |
| 2023-12-20 | 2023-12-18 | 1.587 | 5,949,447 | -109,283 | 0.45% | 9,443,281 |
| 2023-12-06 | 2023-12-04 | 1.598 | 6,058,730 | -185,225 | 0.46% | 9,682,161 |
| 2023-11-23 | 2023-11-21 | 1.598 | 6,243,955 | -92,613 | 0.47% | 9,978,160 |
| 2023-11-22 | 2023-11-20 | 1.566 | 6,336,568 | -55,568 | 0.48% | 9,920,900 |
| 2023-11-21 | 2023-11-17 | 1.533 | 6,392,136 | +55,568 | 0.48% | 9,800,840 |
| 2023-11-17 | 2023-11-15 | 1.555 | 6,336,568 | -92,613 | 0.48% | 9,852,480 |
| 2023-11-16 | 2023-11-14 | 1.522 | 6,429,181 | +185,226 | 0.49% | 9,788,220 |
| 2023-11-15 | 2023-11-13 | 1.522 | 6,243,955 | +92,613 | 0.47% | 9,506,220 |
| 2023-11-14 | 2023-11-10 | 1.522 | 6,151,342 | +92,612 | 0.46% | 9,365,219 |
| 2023-10-25 | 2023-10-20 | 1.544 | 6,058,730 | +5,557 | 0.46% | 9,355,061 |
| 2023-10-24 | 2023-10-19 | 1.566 | 6,053,173 | -5,557 | 0.46% | 9,477,200 |
| 2023-10-20 | 2023-10-18 | 1.630 | 6,058,730 | +5,557 | 0.46% | 9,878,421 |
| 2023-10-18 | 2023-10-16 | 1.674 | 6,053,173 | +5,557 | 0.46% | 10,130,800 |
| 2023-09-29 | 2023-09-27 | 1.792 | 6,047,616 | -9,261 | 0.46% | 10,839,800 |
| 2023-09-25 | 2023-09-21 | 1.868 | 6,056,877 | -92,613 | 0.46% | 11,314,199 |
| 2023-09-20 | 2023-09-18 | 1.857 | 6,149,490 | -83,352 | 0.46% | 11,420,800 |
| 2023-09-06 | 2023-09-04 | 1.933 | 6,232,842 | +55,568 | 0.47% | 12,046,701 |
| 2023-08-18 | 2023-08-16 | 2.008 | 6,177,274 | +48,159 | 0.47% | 12,406,200 |
| 2023-08-16 | 2023-08-14 | 2.084 | 6,129,115 | -46,307 | 0.46% | 12,772,739 |
| 2023-08-08 | 2023-08-04 | 2.095 | 6,175,422 | +74,090 | 0.47% | 12,935,920 |
| 2023-08-02 | 2023-07-31 | 2.214 | 6,101,332 | -46,306 | 0.46% | 13,505,401 |
| 2023-07-31 | 2023-07-27 | 2.224 | 6,147,638 | +277,838 | 0.46% | 13,674,280 |
| 2023-07-25 | 2023-07-21 | 2.289 | 5,869,800 | +92,613 | 0.44% | 13,436,561 |
| 2023-07-13 | 2023-07-11 | 2.375 | 5,777,187 | -37,045 | 0.44% | 13,723,601 |
| 2023-07-10 | 2023-07-06 | 2.699 | 5,814,232 | +37,045 | 0.44% | 15,695,000 |
| 2023-07-05 | 2023-07-03 | 2.678 | 5,777,187 | +27,784 | 0.44% | 15,470,241 |
| 2023-06-29 | 2023-06-27 | 2.527 | 5,749,403 | +12,966 | 0.43% | 14,526,720 |
| 2023-06-15 | 2023-06-13 | 2.613 | 5,736,437 | -5,557 | 0.43% | 14,989,480 |
| 2023-06-13 | 2023-06-09 | 2.667 | 5,741,994 | -61,124 | 0.43% | 15,314,000 |
| 2023-06-12 | 2023-06-08 | 2.645 | 5,803,118 | +153,737 | 0.44% | 15,351,699 |
| 2023-06-09 | 2023-06-07 | 2.645 | 5,649,381 | +383,417 | 0.43% | 14,945,000 |
| 2023-06-07 | 2023-06-05 | 2.300 | 5,265,964 | +29,636 | 0.40% | 12,111,180 |
| 2023-06-06 | 2023-06-02 | 2.235 | 5,236,328 | -9,261 | 0.40% | 11,703,780 |
| 2023-06-05 | 2023-06-01 | 2.257 | 5,245,589 | +740,902 | 0.40% | 11,837,760 |
| 2023-05-31 | 2023-05-29 | 2.332 | 4,504,687 | +1,111,354 | 0.34% | 10,506,241 |
| 2023-05-29 | 2023-05-24 | 2.397 | 3,393,333 | +463,064 | 0.26% | 8,134,080 |
| 2023-05-25 | 2023-05-23 | 2.473 | 2,930,269 | -5,557 | 0.22% | 7,245,560 |
| 2023-05-24 | 2023-05-22 | 2.527 | 2,935,826 | +3,705 | 0.22% | 7,417,800 |
| 2023-05-23 | 2023-05-19 | 2.451 | 2,932,121 | +429,723 | 0.22% | 7,186,819 |
| 2023-05-22 | 2023-05-18 | 2.429 | 2,502,398 | -11,113 | 0.19% | 6,079,500 |
| 2023-05-10 | 2023-05-08 | 2.278 | 2,513,511 | -131,511 | 0.19% | 5,726,539 |
| 2023-05-09 | 2023-05-05 | 2.116 | 2,645,022 | +1,853 | 0.20% | 5,597,761 |
| 2023-05-05 | 2023-05-03 | 2.149 | 2,643,169 | +7,409 | 0.20% | 5,679,459 |
| 2023-05-04 | 2023-05-02 | 2.095 | 2,635,760 | -9,262 | 0.20% | 5,521,239 |
| 2023-05-03 | 2023-04-28 | 1.976 | 2,645,022 | +29,636 | 0.20% | 5,226,481 |
| 2023-05-02 | 2023-04-27 | 1.641 | 2,615,386 | +83,352 | 0.20% | 4,292,481 |
| 2023-04-27 | 2023-04-25 | 1.598 | 2,532,034 | +92,613 | 0.19% | 4,046,320 |
| 2023-04-11 | 2023-04-04 | 1.630 | 2,439,421 | -1,853 | 0.18% | 3,977,340 |
| 2023-04-06 | 2023-04-03 | 1.609 | 2,441,274 | +1,853 | 0.18% | 3,927,641 |
| 2023-03-22 | 2023-03-20 | 1.490 | 2,439,421 | -27,784 | 0.18% | 3,634,920 |
| 2023-03-14 | 2023-03-10 | 1.490 | 2,467,205 | -18,523 | 0.19% | 3,676,320 |
| 2023-02-13 | 2023-02-09 | 1.522 | 2,485,728 | +5,557 | 0.19% | 3,784,441 |
| 2023-02-07 | 2023-02-03 | 1.479 | 2,480,171 | -185,225 | 0.19% | 3,668,860 |
| 2023-01-30 | 2023-01-26 | 1.533 | 2,665,396 | -12,966 | 0.20% | 4,086,759 |
| 2023-01-13 | 2023-01-11 | 1.479 | 2,678,362 | +16,670 | 0.20% | 3,962,040 |
| 2022-12-29 | 2022-12-23 | 1.458 | 2,661,692 | +12,966 | 0.20% | 3,879,900 |
| 2022-12-23 | 2022-12-21 | 1.458 | 2,648,726 | +3,704 | 0.20% | 3,861,000 |
| 2022-12-19 | 2022-12-15 | 1.501 | 2,645,022 | +5,557 | 0.20% | 3,969,840 |
| 2022-12-15 | 2022-12-13 | 1.544 | 2,639,465 | +185,226 | 0.20% | 4,075,500 |
| 2022-12-08 | 2022-12-06 | 1.522 | 2,454,239 | -37,045 | 0.19% | 3,736,500 |
| 2022-12-07 | 2022-12-05 | 1.436 | 2,491,284 | +37,045 | 0.19% | 3,577,699 |
| 2022-10-24 | 2022-10-20 | 1.199 | 2,454,239 | -12,966 | 0.19% | 2,941,500 |
| 2022-09-28 | 2022-09-26 | 1.209 | 2,467,205 | +9,261 | 0.19% | 2,983,680 |
| 2022-06-02 | 2022-05-31 | 1.566 | 2,457,944 | +18,523 | 0.19% | 3,848,300 |
| 2022-04-27 | 2022-04-25 | 1.393 | 2,439,421 | -685,335 | 0.18% | 3,397,860 |
| 2022-04-22 | 2022-04-20 | 1.468 | 3,124,756 | -1,852 | 0.24% | 4,588,640 |
| 2022-04-01 | 2022-03-30 | 1.458 | 3,126,608 | -9,262 | 0.24% | 4,557,600 |
| 2022-03-14 | 2022-03-10 | 1.479 | 3,135,870 | +685,335 | 0.24% | 4,638,821 |
| 2022-03-10 | 2022-03-08 | 1.447 | 2,450,535 | +1,852 | 0.18% | 3,545,640 |
| 2022-02-23 | 2022-02-21 | 1.576 | 2,448,683 | -27,783 | 0.18% | 3,860,241 |
| 2022-02-18 | 2022-02-16 | 1.566 | 2,476,466 | -27,784 | 0.19% | 3,877,299 |
| 2022-01-24 | 2022-01-20 | 1.522 | 2,504,250 | -213,010 | 0.19% | 3,812,640 |
| 2021-12-21 | 2021-12-17 | 1.425 | 2,717,260 | +27,784 | 0.20% | 3,872,880 |
| 2021-12-14 | 2021-12-10 | 1.436 | 2,689,476 | +27,784 | 0.20% | 3,862,320 |
| 2021-12-06 | 2021-12-02 | 1.414 | 2,661,692 | +185,226 | 0.20% | 3,764,940 |
| 2021-11-11 | 2021-11-09 | 1.468 | 2,476,466 | +7,409 | 0.19% | 3,636,639 |
| 2021-11-10 | 2021-11-08 | 1.468 | 2,469,057 | +9,261 | 0.19% | 3,625,759 |
| 2021-10-26 | 2021-10-22 | 1.576 | 2,459,796 | +9,261 | 0.19% | 3,877,760 |
| 2021-07-21 | 2021-07-19 | 1.512 | 2,450,535 | -24,079 | 0.18% | 3,704,400 |
| 2021-07-12 | 2021-07-08 | 1.576 | 2,474,614 | -161,146 | 0.19% | 3,901,120 |
| 2021-07-09 | 2021-07-07 | 1.598 | 2,635,760 | -138,920 | 0.20% | 4,212,079 |
| 2021-07-05 | 2021-06-30 | 1.630 | 2,774,680 | +92,613 | 0.21% | 4,523,961 |
| 2021-07-02 | 2021-06-29 | 1.652 | 2,682,067 | +92,613 | 0.20% | 4,430,880 |
| 2021-06-29 | 2021-06-25 | 1.652 | 2,589,454 | -138,919 | 0.20% | 4,277,880 |
| 2021-06-24 | 2021-06-22 | 1.663 | 2,728,373 | +277,838 | 0.21% | 4,536,840 |
| 2021-06-16 | 2021-06-11 | 1.717 | 2,450,535 | -185,225 | 0.18% | 4,207,140 |
| 2021-06-11 | 2021-06-09 | 1.738 | 2,635,760 | -18,523 | 0.20% | 4,582,059 |
| 2021-06-10 | 2021-06-08 | 1.706 | 2,654,283 | -18,523 | 0.20% | 4,528,280 |
| 2021-05-31 | 2021-05-27 | 1.771 | 2,672,806 | -18,522 | 0.20% | 4,733,041 |
| 2021-05-24 | 2021-05-20 | 1.760 | 2,691,328 | +18,522 | 0.20% | 4,736,780 |
| 2021-05-14 | 2021-05-12 | 1.760 | 2,672,806 | +92,613 | 0.20% | 4,704,181 |
| 2021-05-13 | 2021-05-11 | 1.792 | 2,580,193 | +29,636 | 0.19% | 4,624,761 |
| 2021-05-12 | 2021-05-10 | 1.825 | 2,550,557 | +92,613 | 0.19% | 4,654,261 |
| 2021-05-10 | 2021-05-06 | 1.706 | 2,457,944 | -18,522 | 0.19% | 4,193,320 |
| 2021-04-27 | 2021-04-23 | 1.684 | 2,476,466 | -281,543 | 0.19% | 4,171,439 |
| 2021-04-26 | 2021-04-22 | 1.706 | 2,758,009 | +18,522 | 0.21% | 4,705,239 |
| 2021-04-20 | 2021-04-16 | 1.738 | 2,739,487 | -27,784 | 0.21% | 4,762,380 |
| 2021-04-12 | 2021-04-08 | 1.706 | 2,767,271 | +287,100 | 0.21% | 4,721,041 |
| 2021-04-01 | 2021-03-30 | 1.663 | 2,480,171 | +1,852 | 0.19% | 4,124,120 |
| 2021-03-31 | 2021-03-29 | 1.652 | 2,478,319 | +12,966 | 0.19% | 4,094,281 |
| 2021-03-24 | 2021-03-22 | 1.706 | 2,465,353 | +5,557 | 0.19% | 4,205,960 |
| 2021-03-17 | 2021-03-15 | 1.728 | 2,459,796 | -18,523 | 0.19% | 4,249,600 |
| 2021-03-12 | 2021-03-10 | 1.663 | 2,478,319 | -463,064 | 0.19% | 4,121,041 |
| 2021-03-01 | 2021-02-25 | 1.684 | 2,941,383 | +470,473 | 0.22% | 4,954,561 |
| 2021-02-26 | 2021-02-24 | 1.674 | 2,470,910 | +27,784 | 0.19% | 4,135,401 |
| 2021-02-25 | 2021-02-23 | 1.706 | 2,443,126 | +3,705 | 0.18% | 4,168,040 |
| 2021-02-24 | 2021-02-22 | 1.695 | 2,439,421 | -18,523 | 0.18% | 4,135,380 |
| 2021-02-19 | 2021-02-17 | 1.609 | 2,457,944 | +27,784 | 0.19% | 3,954,460 |
| 2021-01-27 | 2021-01-25 | 1.566 | 2,430,160 | -3,704 | 0.18% | 3,804,800 |
| 2021-01-20 | 2021-01-18 | 1.587 | 2,433,864 | -18,523 | 0.18% | 3,863,159 |
| 2021-01-18 | 2021-01-14 | 1.587 | 2,452,387 | -9,261 | 0.19% | 3,892,560 |
| 2021-01-05 | 2020-12-31 | 1.512 | 2,461,648 | -18,523 | 0.19% | 3,721,200 |
| 2020-12-29 | 2020-12-24 | 1.490 | 2,480,171 | -18,522 | 0.19% | 3,695,640 |
| 2020-12-22 | 2020-12-18 | 1.555 | 2,498,693 | -101,875 | 0.19% | 3,885,119 |
| 2020-12-10 | 2020-12-08 | 1.598 | 2,600,568 | -27,783 | 0.20% | 4,155,841 |
| 2020-12-07 | 2020-12-03 | 1.620 | 2,628,351 | -46,307 | 0.20% | 4,256,999 |
| 2020-11-27 | 2020-11-25 | 1.566 | 2,674,658 | -46,306 | 0.20% | 4,187,600 |
| 2020-11-25 | 2020-11-23 | 1.555 | 2,720,964 | -16,670 | 0.21% | 4,230,720 |
| 2020-11-20 | 2020-11-18 | 1.566 | 2,737,634 | +14,818 | 0.21% | 4,286,199 |
| 2020-11-18 | 2020-11-16 | 1.566 | 2,722,816 | -38,898 | 0.21% | 4,262,999 |
| 2020-11-17 | 2020-11-13 | 1.533 | 2,761,714 | +11,114 | 0.21% | 4,234,440 |
| 2020-11-16 | 2020-11-12 | 1.587 | 2,750,600 | -44,454 | 0.21% | 4,365,900 |
| 2020-11-13 | 2020-11-11 | 1.620 | 2,795,054 | +101,874 | 0.21% | 4,526,999 |
| 2020-11-11 | 2020-11-09 | 1.522 | 2,693,180 | -9,262 | 0.20% | 4,100,279 |
| 2020-11-10 | 2020-11-06 | 1.512 | 2,702,442 | -18,522 | 0.20% | 4,085,201 |
| 2020-10-14 | 2020-10-09 | 1.393 | 2,720,964 | -74,090 | 0.21% | 3,790,020 |
| 2020-10-12 | 2020-10-08 | 1.404 | 2,795,054 | +74,090 | 0.21% | 3,923,399 |
| 2020-09-24 | 2020-09-22 | 1.533 | 2,720,964 | -776,095 | 0.21% | 4,171,960 |
| 2020-09-21 | 2020-09-17 | 1.566 | 3,497,059 | +9,261 | 0.26% | 5,475,199 |
| 2020-09-08 | 2020-09-04 | 1.609 | 3,487,798 | +7,409 | 0.26% | 5,611,340 |
| 2020-09-07 | 2020-09-03 | 1.630 | 3,480,389 | +12,966 | 0.26% | 5,674,580 |
| 2020-09-03 | 2020-09-01 | 1.674 | 3,467,423 | +776,095 | 0.26% | 5,803,199 |
| 2020-08-24 | 2020-08-20 | 1.728 | 2,691,328 | +46,306 | 0.20% | 4,649,600 |
| 2020-08-21 | 2020-08-19 | 1.760 | 2,645,022 | -9,261 | 0.20% | 4,655,281 |
| 2020-08-19 | 2020-08-17 | 1.706 | 2,654,283 | -46,306 | 0.20% | 4,528,280 |
| 2020-08-18 | 2020-08-14 | 1.663 | 2,700,589 | +46,306 | 0.20% | 4,490,639 |
| 2020-08-17 | 2020-08-13 | 1.695 | 2,654,283 | +18,523 | 0.20% | 4,499,620 |
| 2020-08-14 | 2020-08-12 | 1.717 | 2,635,760 | -18,523 | 0.20% | 4,525,139 |
| 2020-08-13 | 2020-08-11 | 1.684 | 2,654,283 | +27,784 | 0.20% | 4,470,960 |
| 2020-08-12 | 2020-08-10 | 1.695 | 2,626,499 | -37,045 | 0.20% | 4,452,520 |
| 2020-08-11 | 2020-08-07 | 1.674 | 2,663,544 | +55,567 | 0.20% | 4,457,800 |
| 2020-07-28 | 2020-07-24 | 1.609 | 2,607,977 | -64,829 | 0.20% | 4,195,841 |
| 2020-07-27 | 2020-07-23 | 1.663 | 2,672,806 | +55,568 | 0.20% | 4,444,441 |
| 2020-07-24 | 2020-07-22 | 1.695 | 2,617,238 | -18,522 | 0.20% | 4,436,820 |
| 2020-07-21 | 2020-07-17 | 1.663 | 2,635,760 | +18,522 | 0.20% | 4,382,839 |
| 2020-07-20 | 2020-07-16 | 1.684 | 2,617,238 | +55,568 | 0.20% | 4,408,560 |
| 2020-07-17 | 2020-07-15 | 1.760 | 2,561,670 | +64,829 | 0.19% | 4,508,580 |
| 2020-07-13 | 2020-07-09 | 1.846 | 2,496,841 | +37,045 | 0.19% | 4,610,160 |
| 2020-07-08 | 2020-07-06 | 1.792 | 2,459,796 | +31,488 | 0.19% | 4,408,960 |
| 2020-06-29 | 2020-06-24 | 1.533 | 2,428,308 | -9,261 | 0.18% | 3,723,240 |
| 2020-06-22 | 2020-06-18 | 1.694 | 2,437,569 | +98,646 | 0.18% | 4,130,142 |
| 2020-06-19 | 2020-06-17 | 1.694 | 2,338,923 | +8,852 | 0.18% | 3,962,999 |
| 2020-05-25 | 2020-05-21 | 1.740 | 2,330,071 | -5,311 | 0.18% | 4,053,281 |
| 2020-05-15 | 2020-05-13 | 1.796 | 2,335,382 | -3,541 | 0.18% | 4,194,419 |
| 2020-04-23 | 2020-04-21 | 1.751 | 2,338,923 | +17,705 | 0.18% | 4,095,099 |
| 2020-04-16 | 2020-04-14 | 1.853 | 2,321,218 | +23,018 | 0.18% | 4,300,081 |
| 2020-04-06 | 2020-04-02 | 1.807 | 2,298,200 | -17,706 | 0.18% | 4,153,599 |
| 2020-04-02 | 2020-03-31 | 1.864 | 2,315,906 | +17,706 | 0.18% | 4,316,400 |
| 2020-03-27 | 2020-03-25 | 1.864 | 2,298,200 | +8,853 | 0.18% | 4,283,399 |
| 2020-03-02 | 2020-02-27 | 2.293 | 2,289,347 | +26,558 | 0.18% | 5,249,579 |
| 2020-02-05 | 2020-02-03 | 2.406 | 2,262,789 | -8,853 | 0.18% | 5,444,280 |
| 2020-01-31 | 2020-01-29 | 2.440 | 2,271,642 | +10,624 | 0.18% | 5,542,561 |
| 2019-12-20 | 2019-12-18 | 2.801 | 2,261,018 | -177,057 | 0.18% | 6,333,919 |
| 2019-12-04 | 2019-12-02 | 2.767 | 2,438,075 | -152,269 | 0.19% | 6,747,299 |
| 2019-11-22 | 2019-11-20 | 2.734 | 2,590,344 | +7,082 | 0.20% | 7,080,919 |
| 2019-11-05 | 2019-11-01 | 2.813 | 2,583,262 | +5,312 | 0.20% | 7,265,820 |
| 2019-10-25 | 2019-10-23 | 2.801 | 2,577,950 | +7,082 | 0.20% | 7,221,759 |
| 2019-09-10 | 2019-09-06 | 2.756 | 2,570,868 | -44,264 | 0.20% | 7,085,760 |
| 2019-09-09 | 2019-09-05 | 2.756 | 2,615,132 | +44,264 | 0.21% | 7,207,759 |
| 2019-09-02 | 2019-08-29 | 2.745 | 2,570,868 | -17,706 | 0.20% | 7,056,720 |
| 2019-08-30 | 2019-08-28 | 2.767 | 2,588,574 | -1,770 | 0.20% | 7,163,800 |
| 2019-08-28 | 2019-08-26 | 2.734 | 2,590,344 | -19,477 | 0.20% | 7,080,919 |
| 2019-08-27 | 2019-08-23 | 2.767 | 2,609,821 | +23,018 | 0.21% | 7,222,601 |
| 2019-07-12 | 2019-07-10 | 2.937 | 2,586,803 | +8,853 | 0.20% | 7,597,199 |
| 2019-06-20 | 2019-06-18 | 3.185 | 2,577,950 | +132,792 | 0.20% | 8,211,770 |
| 2019-06-19 | 2019-06-17 | 3.151 | 2,445,158 | +60,676 | 0.19% | 7,703,808 |
| 2019-06-05 | 2019-06-03 | 3.232 | 2,384,482 | +62,159 | 0.19% | 7,705,979 |
| 2019-05-29 | 2019-05-27 | 3.162 | 2,322,323 | +13,813 | 0.19% | 7,343,699 |
| 2019-05-21 | 2019-05-17 | 3.151 | 2,308,510 | -6,907 | 0.19% | 7,273,279 |
| 2019-05-20 | 2019-05-16 | 3.151 | 2,315,417 | +60,432 | 0.19% | 7,295,041 |
| 2019-05-16 | 2019-05-14 | 3.127 | 2,254,985 | +69,066 | 0.18% | 7,052,401 |
| 2019-05-08 | 2019-05-06 | 3.162 | 2,185,919 | +29,353 | 0.18% | 6,912,359 |
| 2019-04-29 | 2019-04-25 | 3.336 | 2,156,566 | +17,266 | 0.17% | 7,194,239 |
| 2019-04-10 | 2019-04-08 | 3.510 | 2,139,300 | -17,266 | 0.17% | 7,508,340 |
| 2019-03-11 | 2019-03-07 | 3.973 | 2,156,566 | -6,907 | 0.17% | 8,568,138 |
| 2019-03-07 | 2019-03-05 | 3.973 | 2,163,473 | +8,633 | 0.18% | 8,595,580 |
| 2019-02-28 | 2019-02-26 | 4.008 | 2,154,840 | -43,166 | 0.17% | 8,636,161 |
| 2019-02-27 | 2019-02-25 | 3.892 | 2,198,006 | +43,166 | 0.18% | 8,554,561 |
| 2019-02-25 | 2019-02-21 | 3.996 | 2,154,840 | -8,633 | 0.17% | 8,611,201 |
| 2019-01-09 | 2019-01-07 | 3.463 | 2,163,473 | -8,633 | 0.18% | 7,492,940 |
| 2019-01-03 | 2018-12-31 | 3.417 | 2,172,106 | -3,453 | 0.18% | 7,422,200 |
| 2018-12-20 | 2018-12-18 | 3.371 | 2,175,559 | +8,633 | 0.18% | 7,333,199 |
| 2018-12-19 | 2018-12-17 | 3.429 | 2,166,926 | +3,453 | 0.18% | 7,429,599 |
| 2018-11-27 | 2018-11-23 | 3.382 | 2,163,473 | -8,633 | 0.18% | 7,317,520 |
| 2018-11-20 | 2018-11-16 | 3.521 | 2,172,106 | -17,266 | 0.18% | 7,648,640 |
| 2018-10-30 | 2018-10-26 | 3.324 | 2,189,372 | +17,266 | 0.18% | 7,278,318 |
| 2018-10-29 | 2018-10-25 | 3.463 | 2,172,106 | +8,633 | 0.18% | 7,522,840 |
| 2018-10-15 | 2018-10-11 | 3.568 | 2,163,473 | +17,266 | 0.18% | 7,718,480 |
| 2018-08-27 | 2018-08-23 | 3.985 | 2,146,207 | +17,267 | 0.17% | 8,551,842 |
| 2018-08-17 | 2018-08-15 | 4.239 | 2,128,940 | +8,633 | 0.17% | 9,025,559 |
| 2018-08-03 | 2018-08-01 | 4.575 | 2,120,307 | +10,360 | 0.17% | 9,701,200 |
| 2018-07-30 | 2018-07-26 | 4.761 | 2,109,947 | -8,633 | 0.17% | 10,044,839 |
| 2018-07-25 | 2018-07-23 | 4.749 | 2,118,580 | +8,633 | 0.17% | 10,061,398 |
| 2018-07-23 | 2018-07-19 | 4.761 | 2,109,947 | +1,726 | 0.17% | 10,044,839 |
| 2018-07-12 | 2018-07-10 | 4.784 | 2,108,221 | -41,439 | 0.17% | 10,085,462 |
| 2018-07-04 | 2018-06-29 | 5.120 | 2,149,660 | -8,633 | 0.17% | 11,005,801 |
| 2018-06-12 | 2018-06-08 | 5.422 | 2,158,293 | +46,610 | 0.17% | 11,702,732 |
| 2018-06-06 | 2018-06-04 | 5.493 | 2,111,683 | -8,446 | 0.17% | 11,600,003 |
| 2018-06-01 | 2018-05-30 | 5.304 | 2,120,129 | +8,446 | 0.18% | 11,244,799 |
| 2018-05-16 | 2018-05-14 | 5.659 | 2,111,683 | -8,446 | 0.17% | 11,950,003 |
| 2018-05-02 | 2018-04-27 | 5.375 | 2,120,129 | +8,446 | 0.18% | 11,395,399 |
| 2018-04-30 | 2018-04-26 | 5.351 | 2,111,683 | +3,379 | 0.17% | 11,300,003 |
| 2018-04-03 | 2018-03-28 | 5.529 | 2,108,304 | +8,447 | 0.17% | 11,656,321 |
| 2018-03-26 | 2018-03-22 | 5.706 | 2,099,857 | +8,447 | 0.17% | 11,982,520 |
| 2018-03-20 | 2018-03-16 | 5.979 | 2,091,410 | +8,446 | 0.17% | 12,503,798 |
| 2018-03-15 | 2018-03-13 | 6.144 | 2,082,964 | -50,680 | 0.17% | 12,798,542 |
| 2018-03-13 | 2018-03-09 | 5.967 | 2,133,644 | +8,447 | 0.18% | 12,731,040 |
| 2018-02-27 | 2018-02-23 | 6.156 | 2,125,197 | -8,447 | 0.18% | 13,083,198 |
| 2018-02-23 | 2018-02-21 | 5.706 | 2,133,644 | -8,447 | 0.18% | 12,175,320 |
| 2018-02-22 | 2018-02-20 | 5.695 | 2,142,091 | +8,447 | 0.18% | 12,198,162 |
| 2018-02-21 | 2018-02-15 | 5.777 | 2,133,644 | -8,447 | 0.18% | 12,326,880 |
| 2018-02-20 | 2018-02-13 | 5.588 | 2,142,091 | +8,447 | 0.18% | 11,969,922 |
| 2018-02-12 | 2018-02-08 | 5.813 | 2,133,644 | -118,254 | 0.18% | 12,402,660 |
| 2018-02-09 | 2018-02-07 | 5.730 | 2,251,898 | +8,447 | 0.19% | 12,903,439 |
| 2018-02-08 | 2018-02-06 | 5.801 | 2,243,451 | +33,786 | 0.19% | 13,014,397 |
| 2018-02-07 | 2018-02-05 | 6.109 | 2,209,665 | -8,446 | 0.18% | 13,498,563 |
| 2018-02-05 | 2018-02-01 | 6.026 | 2,218,111 | +16,893 | 0.18% | 13,366,338 |
| 2018-02-02 | 2018-01-31 | 6.204 | 2,201,218 | +8,447 | 0.18% | 13,655,441 |
| 2018-02-01 | 2018-01-30 | 6.322 | 2,192,771 | -8,447 | 0.18% | 13,862,639 |
| 2018-01-25 | 2018-01-23 | 6.440 | 2,201,218 | +8,447 | 0.18% | 14,176,641 |
| 2018-01-24 | 2018-01-22 | 6.523 | 2,192,771 | -6,757 | 0.18% | 14,303,959 |
| 2018-01-23 | 2018-01-19 | 6.357 | 2,199,528 | -35,477 | 0.18% | 13,983,477 |
| 2018-01-22 | 2018-01-18 | 6.381 | 2,235,005 | +8,447 | 0.18% | 14,261,942 |
| 2018-01-17 | 2018-01-15 | 6.429 | 2,226,558 | +8,447 | 0.18% | 14,313,480 |
| 2018-01-05 | 2018-01-03 | 6.464 | 2,218,111 | -8,447 | 0.18% | 14,337,958 |
| 2018-01-03 | 2017-12-29 | 6.215 | 2,226,558 | -84,467 | 0.18% | 13,839,000 |
| 2018-01-02 | 2017-12-28 | 6.192 | 2,311,025 | -42,234 | 0.19% | 14,309,278 |
| 2017-12-27 | 2017-12-21 | 5.919 | 2,353,259 | +35,476 | 0.19% | 13,930,000 |
| 2017-12-14 | 2017-12-12 | 5.493 | 2,317,783 | -8,446 | 0.19% | 12,732,162 |
| 2017-12-13 | 2017-12-11 | 5.576 | 2,326,229 | -1,690 | 0.19% | 12,971,338 |
| 2017-12-11 | 2017-12-07 | 5.375 | 2,327,919 | -11,825 | 0.19% | 12,512,241 |
| 2017-12-06 | 2017-12-04 | 5.387 | 2,339,744 | -25,340 | 0.19% | 12,603,499 |
| 2017-11-21 | 2017-11-17 | 4.937 | 2,365,084 | +118,254 | 0.20% | 11,675,998 |
| 2017-11-17 | 2017-11-15 | 5.209 | 2,246,830 | +16,893 | 0.19% | 11,703,999 |
| 2017-11-15 | 2017-11-13 | 5.316 | 2,229,937 | -8,446 | 0.18% | 11,853,601 |
| 2017-11-14 | 2017-11-10 | 5.399 | 2,238,383 | -16,894 | 0.19% | 12,083,998 |
| 2017-11-07 | 2017-11-03 | 5.268 | 2,255,277 | +8,447 | 0.19% | 11,881,500 |
| 2017-11-06 | 2017-11-02 | 5.268 | 2,246,830 | +1,689 | 0.19% | 11,836,999 |
| 2017-10-31 | 2017-10-27 | 5.434 | 2,245,141 | -16,893 | 0.19% | 12,200,221 |
| 2017-10-30 | 2017-10-26 | 5.481 | 2,262,034 | -8,447 | 0.19% | 12,399,138 |
| 2017-10-23 | 2017-10-19 | 5.328 | 2,270,481 | -1,689 | 0.19% | 12,096,000 |
| 2017-10-20 | 2017-10-18 | 5.292 | 2,272,170 | +21,961 | 0.19% | 12,024,298 |
| 2017-10-18 | 2017-10-16 | 5.493 | 2,250,209 | +16,894 | 0.19% | 12,360,961 |
| 2017-10-13 | 2017-10-11 | 5.470 | 2,233,315 | +16,893 | 0.18% | 12,215,278 |
| 2017-10-12 | 2017-10-10 | 5.517 | 2,216,422 | +8,447 | 0.18% | 12,227,840 |
| 2017-10-09 | 2017-10-04 | 5.588 | 2,207,975 | +8,447 | 0.18% | 12,338,079 |
| 2017-10-06 | 2017-10-03 | 5.635 | 2,199,528 | -42,234 | 0.18% | 12,395,037 |
| 2017-09-29 | 2017-09-27 | 5.328 | 2,241,762 | +8,447 | 0.19% | 11,942,999 |
| 2017-09-25 | 2017-09-21 | 5.399 | 2,233,315 | +8,446 | 0.18% | 12,056,638 |
| 2017-08-29 | 2017-08-25 | 5.008 | 2,224,869 | -6,757 | 0.18% | 11,141,822 |
| 2017-08-28 | 2017-08-24 | 5.043 | 2,231,626 | -13,515 | 0.18% | 11,254,920 |
| 2017-08-25 | 2017-08-22 | 5.079 | 2,245,141 | +6,758 | 0.19% | 11,402,821 |
| 2017-08-24 | 2017-08-21 | 5.162 | 2,238,383 | -16,894 | 0.19% | 11,553,998 |
| 2017-08-18 | 2017-08-16 | 5.020 | 2,255,277 | +8,447 | 0.19% | 11,320,800 |
| 2017-08-16 | 2017-08-14 | 4.972 | 2,246,830 | -59,127 | 0.19% | 11,171,999 |
| 2017-08-15 | 2017-08-11 | 4.984 | 2,305,957 | -1,690 | 0.19% | 11,493,299 |
| 2017-08-14 | 2017-08-10 | 5.020 | 2,307,647 | -8,446 | 0.19% | 11,583,682 |
| 2017-08-11 | 2017-08-09 | 4.925 | 2,316,093 | -97,982 | 0.19% | 11,406,718 |
| 2017-08-10 | 2017-08-08 | 4.818 | 2,414,075 | -6,758 | 0.20% | 11,632,058 |
| 2017-08-09 | 2017-08-07 | 4.854 | 2,420,833 | +25,340 | 0.20% | 11,750,601 |
| 2017-08-08 | 2017-08-04 | 4.937 | 2,395,493 | +8,447 | 0.20% | 11,826,122 |
| 2017-08-07 | 2017-08-03 | 4.807 | 2,387,046 | -8,447 | 0.20% | 11,473,560 |
| 2017-08-03 | 2017-08-01 | 4.807 | 2,395,493 | +8,447 | 0.20% | 11,514,162 |
| 2017-07-31 | 2017-07-27 | 4.807 | 2,387,046 | +84,467 | 0.20% | 11,473,560 |
| 2017-07-27 | 2017-07-25 | 4.747 | 2,302,579 | +8,447 | 0.19% | 10,931,262 |
| 2017-07-26 | 2017-07-24 | 4.830 | 2,294,132 | -21,961 | 0.19% | 11,081,281 |
| 2017-07-25 | 2017-07-21 | 4.641 | 2,316,093 | -8,447 | 0.19% | 10,748,638 |
| 2017-07-21 | 2017-07-19 | 4.676 | 2,324,540 | +8,447 | 0.19% | 10,870,400 |
| 2017-07-19 | 2017-07-17 | 4.665 | 2,316,093 | +8,446 | 0.19% | 10,803,478 |
| 2017-07-18 | 2017-07-14 | 4.570 | 2,307,647 | +27,030 | 0.19% | 10,545,522 |
| 2017-06-21 | 2017-06-19 | 4.849 | 2,280,617 | +94,387 | 0.19% | 11,057,637 |
| 2017-06-19 | 2017-06-15 | 4.945 | 2,186,230 | +8,250 | 0.19% | 10,811,999 |
| 2017-06-09 | 2017-06-07 | 5.067 | 2,177,980 | +8,250 | 0.18% | 11,035,198 |
| 2017-05-29 | 2017-05-25 | 5.139 | 2,169,730 | -8,250 | 0.18% | 11,151,198 |
| 2017-05-25 | 2017-05-23 | 5.006 | 2,177,980 | +8,250 | 0.18% | 10,903,198 |
| 2017-05-23 | 2017-05-19 | 5.127 | 2,169,730 | +8,250 | 0.18% | 11,124,898 |
| 2017-04-26 | 2017-04-24 | 5.661 | 2,161,480 | +16,499 | 0.18% | 12,235,397 |
| 2017-04-07 | 2017-04-05 | 5.903 | 2,144,981 | -24,749 | 0.18% | 12,662,002 |
| 2017-04-05 | 2017-03-31 | 5.697 | 2,169,730 | +8,250 | 0.18% | 12,360,998 |
| 2017-02-10 | 2017-02-08 | 5.842 | 2,161,480 | +16,499 | 0.18% | 12,628,397 |
| 2017-01-26 | 2017-01-24 | 6.206 | 2,144,981 | -8,250 | 0.18% | 13,312,002 |
| 2017-01-25 | 2017-01-23 | 6.061 | 2,153,231 | -16,499 | 0.18% | 13,050,003 |
| 2017-01-18 | 2017-01-16 | 6.000 | 2,169,730 | -191,399 | 0.18% | 13,018,498 |
| 2017-01-16 | 2017-01-12 | 5.927 | 2,361,129 | -6,600 | 0.20% | 13,995,182 |
| 2017-01-13 | 2017-01-11 | 5.988 | 2,367,729 | +3,300 | 0.20% | 14,177,802 |
| 2017-01-12 | 2017-01-10 | 5.867 | 2,364,429 | +33,000 | 0.20% | 13,871,442 |
| 2017-01-10 | 2017-01-06 | 5.685 | 2,331,429 | +65,999 | 0.20% | 13,253,940 |
| 2017-01-06 | 2017-01-04 | 5.818 | 2,265,430 | +84,150 | 0.19% | 13,180,803 |
| 2016-12-08 | 2016-12-06 | 5.261 | 2,181,280 | -3,300 | 0.18% | 11,474,958 |
| 2016-12-06 | 2016-12-02 | 5.236 | 2,184,580 | -21,450 | 0.19% | 11,439,359 |
| 2016-12-05 | 2016-12-01 | 4.982 | 2,206,030 | -11,550 | 0.19% | 10,990,140 |
| 2016-11-29 | 2016-11-25 | 4.836 | 2,217,580 | -37,950 | 0.19% | 10,725,120 |
| 2016-11-28 | 2016-11-24 | 4.921 | 2,255,530 | +16,500 | 0.19% | 11,100,042 |
| 2016-10-24 | 2016-10-19 | 5.200 | 2,239,030 | +54,450 | 0.19% | 11,643,061 |
| 2016-10-13 | 2016-10-11 | 5.079 | 2,184,580 | -16,500 | 0.19% | 11,095,119 |
| 2016-10-04 | 2016-09-30 | 4.861 | 2,201,080 | +11,550 | 0.19% | 10,698,679 |
| 2016-09-30 | 2016-09-28 | 4.824 | 2,189,530 | +16,500 | 0.19% | 10,562,919 |
| 2016-09-28 | 2016-09-26 | 4.885 | 2,173,030 | -98,999 | 0.18% | 10,615,018 |
| 2016-09-26 | 2016-09-22 | 4.994 | 2,272,029 | -99,000 | 0.19% | 11,346,478 |
| 2016-09-07 | 2016-09-05 | 5.103 | 2,371,029 | -16,499 | 0.20% | 12,099,542 |
| 2016-09-01 | 2016-08-30 | 5.030 | 2,387,528 | +197,998 | 0.20% | 12,010,098 |
| 2016-08-30 | 2016-08-26 | 4.849 | 2,189,530 | -24,750 | 0.19% | 10,615,999 |
| 2016-08-29 | 2016-08-25 | 4.776 | 2,214,280 | -82,499 | 0.19% | 10,574,960 |
| 2016-08-23 | 2016-08-19 | 4.739 | 2,296,779 | -8,250 | 0.19% | 10,885,439 |
| 2016-08-22 | 2016-08-18 | 4.824 | 2,305,029 | -4,950 | 0.20% | 11,120,119 |
| 2016-08-15 | 2016-08-11 | 4.703 | 2,309,979 | +4,950 | 0.20% | 10,863,999 |
| 2016-08-11 | 2016-08-09 | 4.752 | 2,305,029 | -560,995 | 0.20% | 10,952,479 |
| 2016-08-10 | 2016-08-08 | 4.776 | 2,866,024 | -11,550 | 0.24% | 13,687,559 |
| 2016-08-04 | 2016-08-01 | 4.630 | 2,877,574 | -24,750 | 0.24% | 13,324,160 |
| 2016-06-22 | 2016-06-20 | 4.182 | 2,902,324 | +1,650 | 0.25% | 12,137,101 |
| 2016-06-17 | 2016-06-15 | 4.206 | 2,900,674 | +560,995 | 0.25% | 12,200,521 |
| 2016-06-16 | 2016-06-14 | 4.170 | 2,339,679 | +1,650 | 0.20% | 9,755,841 |
| 2016-06-01 | 2016-05-30 | 4.651 | 2,338,029 | +58,961 | 0.20% | 10,873,366 |
| 2016-05-31 | 2016-05-27 | 4.626 | 2,279,068 | +3,216 | 0.20% | 10,542,479 |
| 2016-05-13 | 2016-05-11 | 4.663 | 2,275,852 | +24,126 | 0.20% | 10,612,502 |
| 2016-05-10 | 2016-05-06 | 4.800 | 2,251,726 | -8,042 | 0.20% | 10,808,001 |
| 2016-05-09 | 2016-05-05 | 4.962 | 2,259,768 | -3,217 | 0.20% | 11,211,901 |
| 2016-05-05 | 2016-05-03 | 4.912 | 2,262,985 | -6,433 | 0.20% | 11,115,302 |
| 2016-05-04 | 2016-04-29 | 5.011 | 2,269,418 | -35,384 | 0.20% | 11,372,660 |
| 2016-04-28 | 2016-04-26 | 4.340 | 2,304,802 | +25,734 | 0.20% | 10,002,339 |
| 2016-04-22 | 2016-04-20 | 4.613 | 2,279,068 | -24,126 | 0.20% | 10,514,139 |
| 2016-04-15 | 2016-04-13 | 4.688 | 2,303,194 | -9,650 | 0.20% | 10,797,280 |
| 2016-04-11 | 2016-04-07 | 4.414 | 2,312,844 | -8,042 | 0.20% | 10,209,799 |
| 2016-04-08 | 2016-04-06 | 4.365 | 2,320,886 | -22,517 | 0.20% | 10,129,860 |
| 2016-04-07 | 2016-04-05 | 4.240 | 2,343,403 | -16,084 | 0.20% | 9,936,739 |
| 2016-04-06 | 2016-04-01 | 4.128 | 2,359,487 | +38,601 | 0.20% | 9,740,880 |
| 2016-04-05 | 2016-03-31 | 4.141 | 2,320,886 | -8,042 | 0.20% | 9,610,380 |
| 2016-04-01 | 2016-03-30 | 4.104 | 2,328,928 | +8,042 | 0.20% | 9,556,800 |
| 2016-03-29 | 2016-03-23 | 4.104 | 2,320,886 | +8,042 | 0.20% | 9,523,800 |
| 2016-03-23 | 2016-03-21 | 4.215 | 2,312,844 | -61,118 | 0.20% | 9,749,639 |
| 2016-03-22 | 2016-03-18 | 4.041 | 2,373,962 | +3,216 | 0.21% | 9,593,998 |
| 2016-03-21 | 2016-03-17 | 4.079 | 2,370,746 | +41,818 | 0.21% | 9,669,441 |
| 2016-03-18 | 2016-03-16 | 4.116 | 2,328,928 | -4,825 | 0.20% | 9,585,760 |
| 2016-03-17 | 2016-03-15 | 4.104 | 2,333,753 | +19,300 | 0.20% | 9,576,600 |
| 2016-03-15 | 2016-03-11 | 4.153 | 2,314,453 | +16,084 | 0.20% | 9,612,522 |
| 2016-03-14 | 2016-03-10 | 4.153 | 2,298,369 | +35,384 | 0.20% | 9,545,721 |
| 2016-02-29 | 2016-02-25 | 4.315 | 2,262,985 | -1,608 | 0.20% | 9,764,582 |
| 2016-02-25 | 2016-02-23 | 4.514 | 2,264,593 | -1,608 | 0.20% | 10,222,080 |
| 2016-02-19 | 2016-02-17 | 4.390 | 2,266,201 | -24,126 | 0.20% | 9,947,539 |
| 2016-02-03 | 2016-02-01 | 4.066 | 2,290,327 | +3,217 | 0.20% | 9,312,960 |
| 2016-02-02 | 2016-01-29 | 4.079 | 2,287,110 | +8,042 | 0.20% | 9,328,319 |
| 2016-01-12 | 2016-01-08 | 4.663 | 2,279,068 | +8,042 | 0.20% | 10,627,499 |
| 2016-01-11 | 2016-01-07 | 4.526 | 2,271,026 | +24,125 | 0.20% | 10,279,358 |
| 2015-12-18 | 2015-12-16 | 4.962 | 2,246,901 | +24,126 | 0.20% | 11,148,061 |
| 2015-12-16 | 2015-12-14 | 5.198 | 2,222,775 | -24,126 | 0.19% | 11,553,519 |
| 2015-12-10 | 2015-12-08 | 4.912 | 2,246,901 | -8,042 | 0.20% | 11,036,301 |
| 2015-11-17 | 2015-11-13 | 4.837 | 2,254,943 | -24,125 | 0.20% | 10,907,562 |
| 2015-11-13 | 2015-11-11 | 4.912 | 2,279,068 | -3,217 | 0.20% | 11,194,299 |
| 2015-11-06 | 2015-11-04 | 4.924 | 2,282,285 | -8,042 | 0.20% | 11,238,480 |
| 2015-10-28 | 2015-10-26 | 4.750 | 2,290,327 | -3,217 | 0.20% | 10,879,360 |
| 2015-10-20 | 2015-10-16 | 4.315 | 2,293,544 | -8,042 | 0.20% | 9,896,442 |
| 2015-10-06 | 2015-10-02 | 4.016 | 2,301,586 | -8,041 | 0.20% | 9,244,262 |
| 2015-09-22 | 2015-09-18 | 4.128 | 2,309,627 | +8,041 | 0.20% | 9,535,038 |
| 2015-09-14 | 2015-09-10 | 3.979 | 2,301,586 | -8,041 | 0.20% | 9,158,402 |
| 2015-09-07 | 2015-09-02 | 3.706 | 2,309,627 | +8,041 | 0.20% | 8,558,558 |
| 2015-09-04 | 2015-09-01 | 3.755 | 2,301,586 | -4,825 | 0.20% | 8,643,242 |
| 2015-09-02 | 2015-08-31 | 3.979 | 2,306,411 | +40,210 | 0.20% | 9,177,601 |
| 2015-09-01 | 2015-08-28 | 3.905 | 2,266,201 | +8,042 | 0.20% | 8,848,519 |
| 2015-08-27 | 2015-08-25 | 3.780 | 2,258,159 | +43,426 | 0.20% | 8,536,319 |
| 2015-08-26 | 2015-08-24 | 3.818 | 2,214,733 | +8,042 | 0.19% | 8,454,779 |
| 2015-08-25 | 2015-08-21 | 4.079 | 2,206,691 | +8,042 | 0.19% | 9,000,318 |
| 2015-08-21 | 2015-08-19 | 4.501 | 2,198,649 | +3,216 | 0.19% | 9,897,078 |
| 2015-08-04 | 2015-07-31 | 4.626 | 2,195,433 | -8,042 | 0.19% | 10,155,601 |
| 2015-08-03 | 2015-07-30 | 4.588 | 2,203,475 | +8,042 | 0.19% | 10,110,602 |
| 2015-07-23 | 2015-07-21 | 4.924 | 2,195,433 | -16,083 | 0.19% | 10,810,801 |
| 2015-07-15 | 2015-07-13 | 4.750 | 2,211,516 | -3,217 | 0.19% | 10,504,998 |
| 2015-07-13 | 2015-07-09 | 4.302 | 2,214,733 | -4,825 | 0.19% | 9,528,839 |
| 2015-07-10 | 2015-07-08 | 3.855 | 2,219,558 | -14,476 | 0.19% | 8,555,999 |
| 2015-07-09 | 2015-07-07 | 4.315 | 2,234,034 | +6,434 | 0.19% | 9,639,661 |
| 2015-07-08 | 2015-07-06 | 4.452 | 2,227,600 | +4,825 | 0.19% | 9,916,599 |
| 2015-07-07 | 2015-07-03 | 4.850 | 2,222,775 | -14,476 | 0.19% | 10,779,599 |
| 2015-07-06 | 2015-07-02 | 5.061 | 2,237,251 | +22,518 | 0.19% | 11,322,743 |
| 2015-07-02 | 2015-06-29 | 5.310 | 2,214,733 | -32,168 | 0.19% | 11,759,579 |
| 2015-06-18 | 2015-06-16 | 5.583 | 2,246,901 | +8,042 | 0.20% | 12,545,061 |
| 2015-06-15 | 2015-06-11 | 5.869 | 2,238,859 | +8,042 | 0.19% | 13,140,481 |
| 2015-06-05 | 2015-06-03 | 6.310 | 2,230,817 | +8,042 | 0.19% | 14,075,806 |
| 2015-06-04 | 2015-06-02 | 6.511 | 2,222,775 | +34,471 | 0.19% | 14,472,969 |
| 2015-06-03 | 2015-06-01 | 6.650 | 2,188,304 | +57,169 | 0.19% | 14,551,681 |
| 2015-05-19 | 2015-05-15 | 6.272 | 2,131,135 | -813,071 | 0.19% | 13,366,322 |
| 2015-05-15 | 2015-05-13 | 6.322 | 2,944,206 | -1,588,028 | 0.26% | 18,614,163 |
| 2015-05-12 | 2015-05-08 | 6.209 | 4,532,234 | +7,940 | 0.40% | 28,140,437 |
| 2015-05-08 | 2015-05-06 | 6.171 | 4,524,294 | +7,940 | 0.40% | 27,920,198 |
| 2015-05-07 | 2015-05-05 | 6.385 | 4,516,354 | -20,645 | 0.40% | 28,838,159 |
| 2015-05-06 | 2015-05-04 | 6.776 | 4,536,999 | -46,052 | 0.40% | 30,741,323 |
| 2015-05-05 | 2015-04-30 | 6.486 | 4,583,051 | -79,402 | 0.40% | 29,725,798 |
| 2015-05-04 | 2015-04-29 | 6.436 | 4,662,453 | -7,940 | 0.41% | 30,005,921 |
| 2015-04-30 | 2015-04-28 | 6.385 | 4,670,393 | +2,412,216 | 0.41% | 29,821,740 |
| 2015-04-21 | 2015-04-17 | 6.499 | 2,258,177 | -7,940 | 0.20% | 14,675,040 |
| 2015-04-20 | 2015-04-16 | 5.781 | 2,266,117 | -3,176 | 0.20% | 13,099,859 |
| 2015-04-17 | 2015-04-15 | 5.592 | 2,269,293 | +71,461 | 0.20% | 12,689,519 |
| 2015-04-16 | 2015-04-14 | 5.541 | 2,197,832 | +79,401 | 0.19% | 12,179,200 |
| 2015-04-15 | 2015-04-13 | 5.756 | 2,118,431 | +31,761 | 0.19% | 12,192,763 |
| 2015-04-13 | 2015-04-09 | 5.176 | 2,086,670 | -7,940 | 0.18% | 10,801,080 |
| 2015-04-10 | 2015-04-08 | 5.189 | 2,094,610 | -34,937 | 0.18% | 10,868,560 |
| 2015-04-09 | 2015-04-02 | 4.773 | 2,129,547 | -7,940 | 0.19% | 10,164,781 |
| 2015-04-02 | 2015-03-31 | 4.534 | 2,137,487 | +1,588 | 0.19% | 9,691,201 |
| 2015-04-01 | 2015-03-30 | 4.685 | 2,135,899 | -15,880 | 0.19% | 10,006,801 |
| 2015-03-12 | 2015-03-10 | 4.748 | 2,151,779 | -58,757 | 0.19% | 10,216,699 |
| 2015-03-09 | 2015-03-05 | 4.849 | 2,210,536 | -3,176 | 0.19% | 10,718,399 |
| 2015-02-23 | 2015-02-16 | 4.824 | 2,213,712 | +7,940 | 0.19% | 10,678,039 |
| 2015-02-17 | 2015-02-13 | 4.950 | 2,205,772 | -7,940 | 0.19% | 10,917,539 |
| 2015-02-13 | 2015-02-11 | 4.824 | 2,213,712 | -11,116 | 0.19% | 10,678,039 |
| 2015-02-10 | 2015-02-06 | 4.786 | 2,224,828 | +7,940 | 0.20% | 10,647,598 |
| 2015-02-09 | 2015-02-05 | 4.849 | 2,216,888 | -7,940 | 0.20% | 10,749,198 |
| 2015-02-04 | 2015-02-02 | 4.849 | 2,224,828 | -119,103 | 0.20% | 10,787,698 |
| 2015-02-03 | 2015-01-30 | 5.063 | 2,343,931 | -7,940 | 0.21% | 11,867,042 |
| 2015-02-02 | 2015-01-29 | 5.101 | 2,351,871 | +119,102 | 0.21% | 11,996,101 |
| 2015-01-29 | 2015-01-27 | 4.950 | 2,232,769 | -3,176 | 0.20% | 11,051,162 |
| 2015-01-28 | 2015-01-26 | 4.912 | 2,235,945 | +39,701 | 0.20% | 10,982,402 |
| 2015-01-27 | 2015-01-23 | 4.836 | 2,196,244 | -4,764 | 0.19% | 10,621,440 |
| 2015-01-23 | 2015-01-21 | 4.924 | 2,201,008 | -55,581 | 0.19% | 10,838,520 |
| 2015-01-22 | 2015-01-20 | 4.849 | 2,256,589 | +55,581 | 0.20% | 10,941,700 |
| 2015-01-19 | 2015-01-15 | 4.836 | 2,201,008 | +20,644 | 0.19% | 10,644,480 |
| 2015-01-13 | 2015-01-09 | 4.710 | 2,180,364 | -60,345 | 0.19% | 10,270,042 |
| 2015-01-12 | 2015-01-08 | 4.937 | 2,240,709 | -7,940 | 0.20% | 11,062,241 |
| 2015-01-08 | 2015-01-06 | 4.950 | 2,248,649 | +60,345 | 0.20% | 11,129,761 |
| 2015-01-07 | 2015-01-05 | 5.013 | 2,188,304 | -7,940 | 0.19% | 10,968,881 |
| 2015-01-06 | 2015-01-02 | 4.824 | 2,196,244 | +33,349 | 0.19% | 10,593,780 |
| 2015-01-05 | 2014-12-31 | 4.748 | 2,162,895 | -12,705 | 0.19% | 10,269,478 |
| 2014-12-30 | 2014-12-24 | 4.698 | 2,175,600 | -31,760 | 0.19% | 10,220,202 |
| 2014-12-29 | 2014-12-22 | 4.811 | 2,207,360 | -28,585 | 0.19% | 10,619,599 |
| 2014-12-23 | 2014-12-19 | 4.710 | 2,235,945 | -15,880 | 0.20% | 10,531,842 |
| 2014-12-22 | 2014-12-18 | 4.609 | 2,251,825 | -703,497 | 0.20% | 10,379,760 |
| 2014-12-19 | 2014-12-17 | 4.572 | 2,955,322 | -1,030,630 | 0.26% | 13,510,861 |
| 2014-12-18 | 2014-12-16 | 4.597 | 3,985,952 | -2,012,033 | 0.35% | 18,322,998 |
| 2014-12-17 | 2014-12-15 | 4.622 | 5,997,985 | +39,701 | 0.53% | 27,723,180 |
| 2014-12-16 | 2014-12-12 | 4.458 | 5,958,284 | -87,342 | 0.52% | 26,564,158 |
| 2014-12-12 | 2014-12-10 | 4.408 | 6,045,626 | -3,217,346 | 0.53% | 26,649,000 |
| 2014-12-11 | 2014-12-09 | 4.383 | 9,262,972 | +6,963,506 | 0.82% | 40,597,678 |
| 2014-12-10 | 2014-12-08 | 4.295 | 2,299,466 | +39,701 | 0.20% | 9,875,361 |
| 2014-12-09 | 2014-12-05 | 4.320 | 2,259,765 | +79,401 | 0.20% | 9,761,780 |
| 2014-12-05 | 2014-12-03 | 4.232 | 2,180,364 | -7,940 | 0.19% | 9,226,561 |
| 2014-12-04 | 2014-12-02 | 4.206 | 2,188,304 | +17,469 | 0.19% | 9,205,041 |
| 2014-12-03 | 2014-12-01 | 4.093 | 2,170,835 | -79,402 | 0.19% | 8,885,498 |
| 2014-12-02 | 2014-11-28 | 4.219 | 2,250,237 | +33,349 | 0.20% | 9,493,900 |
| 2014-12-01 | 2014-11-27 | 4.219 | 2,216,888 | -7,940 | 0.20% | 9,353,199 |
| 2014-11-27 | 2014-11-25 | 4.206 | 2,224,828 | +12,704 | 0.20% | 9,358,678 |
| 2014-11-26 | 2014-11-24 | 4.169 | 2,212,124 | -6,352 | 0.19% | 9,221,659 |
| 2014-11-20 | 2014-11-18 | 4.131 | 2,218,476 | +4,764 | 0.20% | 9,164,319 |
| 2014-11-19 | 2014-11-17 | 4.206 | 2,213,712 | +15,880 | 0.19% | 9,311,919 |
| 2014-11-18 | 2014-11-14 | 4.320 | 2,197,832 | +7,940 | 0.19% | 9,494,240 |
| 2014-11-17 | 2014-11-13 | 4.332 | 2,189,892 | -39,701 | 0.19% | 9,487,521 |
| 2014-11-13 | 2014-11-11 | 4.232 | 2,229,593 | +23,821 | 0.20% | 9,434,882 |
| 2014-11-12 | 2014-11-10 | 4.257 | 2,205,772 | +36,525 | 0.19% | 9,389,640 |
| 2014-11-07 | 2014-11-05 | 4.030 | 2,169,247 | -39,701 | 0.19% | 8,742,398 |
| 2014-11-03 | 2014-10-30 | 4.232 | 2,208,948 | +76,225 | 0.19% | 9,347,519 |
| 2014-10-31 | 2014-10-29 | 3.942 | 2,132,723 | +39,701 | 0.19% | 8,407,181 |
| 2014-10-29 | 2014-10-27 | 3.854 | 2,093,022 | +7,940 | 0.18% | 8,066,160 |
| 2014-10-06 | 2014-09-30 | 3.866 | 2,085,082 | -23,820 | 0.18% | 8,061,820 |
| 2014-10-03 | 2014-09-29 | 3.892 | 2,108,902 | -6,352 | 0.19% | 8,207,039 |
| 2014-09-23 | 2014-09-19 | 3.892 | 2,115,254 | +6,352 | 0.19% | 8,231,758 |
| 2014-09-12 | 2014-09-10 | 3.942 | 2,108,902 | -79,402 | 0.19% | 8,313,279 |
| 2014-09-05 | 2014-09-03 | 4.030 | 2,188,304 | +103,222 | 0.19% | 8,819,201 |
| 2014-09-04 | 2014-09-02 | 3.892 | 2,085,082 | +9,528 | 0.18% | 8,114,340 |
| 2014-08-29 | 2014-08-27 | 4.030 | 2,075,554 | -3,176 | 0.18% | 8,364,801 |
| 2014-08-28 | 2014-08-26 | 3.992 | 2,078,730 | +7,940 | 0.18% | 8,299,061 |
| 2014-08-18 | 2014-08-14 | 4.269 | 2,070,790 | -58,757 | 0.18% | 8,841,121 |
| 2014-08-14 | 2014-08-12 | 4.358 | 2,129,547 | -1,588 | 0.19% | 9,279,721 |
| 2014-08-13 | 2014-08-11 | 4.509 | 2,131,135 | +1,588 | 0.19% | 9,608,721 |
| 2014-08-07 | 2014-08-05 | 4.307 | 2,129,547 | +39,701 | 0.19% | 9,172,441 |
| 2014-08-06 | 2014-08-04 | 4.018 | 2,089,846 | -15,880 | 0.18% | 8,396,080 |
| 2014-08-05 | 2014-08-01 | 3.929 | 2,105,726 | -42,877 | 0.19% | 8,274,239 |
| 2014-08-04 | 2014-07-31 | 3.955 | 2,148,603 | +7,940 | 0.19% | 8,496,840 |
| 2014-08-01 | 2014-07-30 | 3.929 | 2,140,663 | -36,525 | 0.19% | 8,411,520 |
| 2014-07-29 | 2014-07-25 | 3.816 | 2,177,188 | +100,046 | 0.19% | 8,308,262 |
| 2014-07-28 | 2014-07-24 | 3.879 | 2,077,142 | +15,881 | 0.18% | 8,057,281 |
| 2014-07-25 | 2014-07-23 | 3.728 | 2,061,261 | -79,402 | 0.18% | 7,684,158 |
| 2014-07-23 | 2014-07-21 | 3.640 | 2,140,663 | -28,584 | 0.19% | 7,791,440 |
| 2014-07-22 | 2014-07-18 | 3.728 | 2,169,247 | -26,997 | 0.19% | 8,086,718 |
| 2014-07-21 | 2014-07-17 | 3.678 | 2,196,244 | -4,764 | 0.19% | 8,076,720 |
| 2014-07-18 | 2014-07-16 | 3.715 | 2,201,008 | +15,880 | 0.19% | 8,177,400 |
| 2014-07-17 | 2014-07-15 | 3.690 | 2,185,128 | +42,877 | 0.19% | 8,063,361 |
| 2014-07-15 | 2014-07-11 | 3.615 | 2,142,251 | +39,701 | 0.19% | 7,743,260 |
| 2014-07-10 | 2014-07-08 | 3.652 | 2,102,550 | +15,880 | 0.19% | 7,679,199 |
| 2014-07-09 | 2014-07-07 | 3.678 | 2,086,670 | +39,701 | 0.18% | 7,673,760 |
| 2014-06-06 | 2014-06-04 | 3.589 | 2,046,969 | -4,764 | 0.18% | 7,347,299 |
| 2014-06-04 | 2014-05-30 | 3.819 | 2,051,733 | +69,466 | 0.18% | 7,836,439 |
| 2014-05-27 | 2014-05-23 | 3.754 | 1,982,267 | -7,672 | 0.18% | 7,441,919 |
| 2014-05-23 | 2014-05-21 | 3.637 | 1,989,939 | +7,672 | 0.18% | 7,237,261 |
| 2014-05-05 | 2014-04-30 | 3.819 | 1,982,267 | -116,604 | 0.18% | 7,571,119 |
| 2014-05-02 | 2014-04-29 | 3.715 | 2,098,871 | +18,411 | 0.19% | 7,797,599 |
| 2014-04-30 | 2014-04-28 | 3.741 | 2,080,460 | +101,261 | 0.19% | 7,783,440 |
| 2014-04-29 | 2014-04-25 | 4.002 | 1,979,199 | +38,357 | 0.18% | 7,920,601 |
| 2014-04-16 | 2014-04-14 | 4.367 | 1,940,842 | -23,014 | 0.18% | 8,475,499 |
| 2014-04-11 | 2014-04-09 | 4.419 | 1,963,856 | +23,014 | 0.18% | 8,678,399 |
| 2014-03-03 | 2014-02-27 | 4.549 | 1,940,842 | -10,740 | 0.18% | 8,829,699 |
| 2014-02-24 | 2014-02-20 | 4.654 | 1,951,582 | +4,603 | 0.18% | 9,082,080 |
| 2014-02-14 | 2014-02-12 | 4.484 | 1,946,979 | -3,069 | 0.18% | 8,730,719 |
| 2014-02-12 | 2014-02-10 | 4.302 | 1,950,048 | -10,740 | 0.18% | 8,388,601 |
| 2014-02-07 | 2014-02-05 | 4.250 | 1,960,788 | -76,713 | 0.18% | 8,332,562 |
| 2014-01-28 | 2014-01-24 | 4.315 | 2,037,501 | +76,713 | 0.19% | 8,791,361 |
| 2014-01-27 | 2014-01-23 | 4.341 | 1,960,788 | +41,425 | 0.18% | 8,511,482 |
| 2014-01-24 | 2014-01-22 | 4.041 | 1,919,363 | +15,343 | 0.17% | 7,756,202 |
| 2014-01-20 | 2014-01-16 | 4.080 | 1,904,020 | +1,534 | 0.17% | 7,768,660 |
| 2014-01-17 | 2014-01-15 | 4.080 | 1,902,486 | +3,069 | 0.17% | 7,762,402 |
| 2014-01-07 | 2014-01-03 | 4.797 | 1,899,417 | +10,740 | 0.17% | 9,111,679 |
| 2014-01-06 | 2014-01-02 | 4.849 | 1,888,677 | -76,713 | 0.17% | 9,158,639 |
| 2013-12-30 | 2013-12-24 | 4.745 | 1,965,390 | +76,713 | 0.18% | 9,325,678 |
| 2013-12-23 | 2013-12-19 | 4.693 | 1,888,677 | -7,672 | 0.17% | 8,863,199 |
| 2013-12-20 | 2013-12-18 | 4.745 | 1,896,349 | +38,357 | 0.17% | 8,998,082 |
| 2013-12-19 | 2013-12-17 | 4.667 | 1,857,992 | -76,713 | 0.17% | 8,670,760 |
| 2013-12-17 | 2013-12-13 | 4.302 | 1,934,705 | +76,713 | 0.18% | 8,322,599 |
| 2013-12-13 | 2013-12-11 | 4.536 | 1,857,992 | +3,069 | 0.17% | 8,428,560 |
| 2013-12-11 | 2013-12-09 | 4.667 | 1,854,923 | +4,602 | 0.17% | 8,656,438 |
| 2013-12-09 | 2013-12-05 | 4.914 | 1,850,321 | +3,069 | 0.17% | 9,093,241 |
| 2013-12-06 | 2013-12-04 | 4.901 | 1,847,252 | -3,069 | 0.17% | 9,054,079 |
| 2013-12-04 | 2013-12-02 | 5.097 | 1,850,321 | +7,672 | 0.17% | 9,430,922 |
| 2013-11-29 | 2013-11-27 | 5.149 | 1,842,649 | +9,205 | 0.17% | 9,487,898 |
| 2013-11-28 | 2013-11-26 | 5.149 | 1,833,444 | -7,671 | 0.17% | 9,440,501 |
| 2013-11-22 | 2013-11-20 | 5.214 | 1,841,115 | +3,068 | 0.17% | 9,599,999 |
| 2013-11-21 | 2013-11-19 | 5.279 | 1,838,047 | +4,603 | 0.17% | 9,703,802 |
| 2013-11-20 | 2013-11-18 | 5.345 | 1,833,444 | -3,068 | 0.17% | 9,799,001 |
| 2013-11-12 | 2013-11-08 | 5.227 | 1,836,512 | +7,671 | 0.17% | 9,599,938 |
| 2013-11-11 | 2013-11-07 | 5.345 | 1,828,841 | +3,069 | 0.17% | 9,774,400 |
| 2013-10-31 | 2013-10-29 | 5.332 | 1,825,772 | -3,069 | 0.17% | 9,734,197 |
| 2013-10-30 | 2013-10-28 | 5.358 | 1,828,841 | -7,671 | 0.17% | 9,798,240 |
| 2013-10-29 | 2013-10-25 | 5.123 | 1,836,512 | +7,671 | 0.17% | 9,408,418 |
| 2013-10-22 | 2013-10-18 | 5.449 | 1,828,841 | +3,069 | 0.17% | 9,965,120 |
| 2013-10-18 | 2013-10-16 | 5.553 | 1,825,772 | -3,069 | 0.17% | 10,138,797 |
| 2013-10-04 | 2013-10-02 | 5.292 | 1,828,841 | -7,671 | 0.17% | 9,679,040 |
| 2013-09-24 | 2013-09-19 | 5.462 | 1,836,512 | +1,534 | 0.17% | 10,030,858 |
| 2013-09-16 | 2013-09-12 | 5.162 | 1,834,978 | +1,534 | 0.17% | 9,472,320 |
| 2013-09-12 | 2013-09-10 | 5.410 | 1,833,444 | -35,288 | 0.17% | 9,918,501 |
| 2013-09-10 | 2013-09-06 | 5.397 | 1,868,732 | -104,330 | 0.17% | 10,085,041 |
| 2013-09-09 | 2013-09-05 | 5.227 | 1,973,062 | +69,042 | 0.18% | 10,313,722 |
| 2013-09-05 | 2013-09-03 | 5.188 | 1,904,020 | +35,288 | 0.17% | 9,878,361 |
| 2013-08-20 | 2013-08-16 | 4.575 | 1,868,732 | -27,617 | 0.17% | 8,550,361 |
| 2013-08-19 | 2013-08-15 | 4.510 | 1,896,349 | -10,739 | 0.17% | 8,553,122 |
| 2013-08-05 | 2013-08-01 | 4.628 | 1,907,088 | +35,288 | 0.17% | 8,825,298 |
| 2013-07-31 | 2013-07-29 | 4.510 | 1,871,800 | +3,068 | 0.17% | 8,442,398 |
| 2013-07-29 | 2013-07-25 | 4.589 | 1,868,732 | -41,425 | 0.17% | 8,574,721 |
| 2013-07-26 | 2013-07-24 | 4.263 | 1,910,157 | +38,357 | 0.17% | 8,142,300 |
| 2013-07-08 | 2013-07-04 | 3.976 | 1,871,800 | -316,058 | 0.17% | 7,441,998 |
| 2013-07-05 | 2013-07-03 | 3.950 | 2,187,858 | +18,411 | 0.20% | 8,641,558 |
| 2013-06-27 | 2013-06-25 | 3.806 | 2,169,447 | +7,671 | 0.20% | 8,257,759 |
| 2013-06-14 | 2013-06-11 | 4.510 | 2,161,776 | +293,044 | 0.20% | 9,750,280 |
| 2013-06-13 | 2013-06-10 | 4.341 | 1,868,732 | -112,001 | 0.17% | 8,111,881 |
| 2013-05-28 | 2013-05-24 | 4.762 | 1,980,733 | -16,877 | 0.18% | 9,432,309 |
| 2013-05-27 | 2013-05-23 | 4.869 | 1,997,610 | +56,379 | 0.18% | 9,727,048 |
| 2013-05-23 | 2013-05-21 | 5.164 | 1,941,231 | +19,382 | 0.18% | 10,025,399 |
| 2013-05-10 | 2013-05-08 | 5.191 | 1,921,849 | -19,382 | 0.18% | 9,976,862 |
| 2013-05-03 | 2013-04-30 | 5.245 | 1,941,231 | +19,382 | 0.18% | 10,181,639 |
| 2013-04-23 | 2013-04-19 | 5.218 | 1,921,849 | -10,436 | 0.18% | 10,028,422 |
| 2013-04-16 | 2013-04-12 | 4.843 | 1,932,285 | -37,274 | 0.18% | 9,357,118 |
| 2013-04-11 | 2013-04-09 | 4.923 | 1,969,559 | +32,801 | 0.18% | 9,696,138 |
| 2013-04-09 | 2013-04-05 | 4.695 | 1,936,758 | +4,473 | 0.18% | 9,092,999 |
| 2013-03-27 | 2013-03-25 | 5.392 | 1,932,285 | -7,455 | 0.18% | 10,419,838 |
| 2013-03-22 | 2013-03-20 | 5.312 | 1,939,740 | +14,909 | 0.18% | 10,303,919 |
| 2013-03-15 | 2013-03-13 | 5.245 | 1,924,831 | -7,454 | 0.18% | 10,095,622 |
| 2013-03-14 | 2013-03-12 | 5.285 | 1,932,285 | +64,111 | 0.18% | 10,212,478 |
| 2013-03-13 | 2013-03-11 | 5.553 | 1,868,174 | +7,455 | 0.18% | 10,374,840 |
| 2013-03-12 | 2013-03-08 | 5.446 | 1,860,719 | -7,455 | 0.17% | 10,133,758 |
| 2013-03-11 | 2013-03-07 | 5.473 | 1,868,174 | -43,238 | 0.18% | 10,224,480 |
| 2013-03-08 | 2013-03-06 | 5.460 | 1,911,412 | +20,874 | 0.18% | 10,435,480 |
| 2013-03-06 | 2013-03-04 | 5.071 | 1,890,538 | -77,530 | 0.18% | 9,586,077 |
| 2013-02-25 | 2013-02-21 | 4.910 | 1,968,068 | +1,490 | 0.18% | 9,662,398 |
| 2013-02-22 | 2013-02-20 | 4.977 | 1,966,578 | -20,873 | 0.18% | 9,786,982 |
| 2013-02-21 | 2013-02-19 | 4.936 | 1,987,451 | -67,093 | 0.19% | 9,810,880 |
| 2013-02-19 | 2013-02-15 | 4.386 | 2,054,544 | -37,274 | 0.19% | 9,012,119 |
| 2013-02-15 | 2013-02-08 | 4.400 | 2,091,818 | +16,400 | 0.20% | 9,203,679 |
| 2013-02-08 | 2013-02-06 | 4.507 | 2,075,418 | -59,638 | 0.19% | 9,354,242 |
| 2013-02-07 | 2013-02-05 | 4.561 | 2,135,056 | +19,382 | 0.20% | 9,737,600 |
| 2013-02-06 | 2013-02-04 | 4.722 | 2,115,674 | +31,311 | 0.20% | 9,989,762 |
| 2013-02-05 | 2013-02-01 | 4.561 | 2,084,363 | -37,274 | 0.20% | 9,506,398 |
| 2013-01-29 | 2013-01-25 | 4.534 | 2,121,637 | -7,455 | 0.20% | 9,619,478 |
| 2013-01-25 | 2013-01-23 | 4.574 | 2,129,092 | -37,274 | 0.20% | 9,738,959 |
| 2013-01-23 | 2013-01-21 | 4.574 | 2,166,366 | -7,455 | 0.20% | 9,909,459 |
| 2013-01-22 | 2013-01-18 | 4.521 | 2,173,821 | -74,548 | 0.20% | 9,826,920 |
| 2013-01-21 | 2013-01-17 | 4.373 | 2,248,369 | -7,455 | 0.21% | 9,832,159 |
| 2013-01-15 | 2013-01-11 | 4.319 | 2,255,824 | -14,910 | 0.21% | 9,743,720 |
| 2013-01-14 | 2013-01-10 | 4.239 | 2,270,734 | -2,981 | 0.21% | 9,625,362 |
| 2013-01-10 | 2013-01-08 | 4.225 | 2,273,715 | -74,549 | 0.21% | 9,607,498 |
| 2013-01-08 | 2013-01-04 | 4.145 | 2,348,264 | -8,945 | 0.22% | 9,733,502 |
| 2013-01-07 | 2013-01-03 | 4.105 | 2,357,209 | -52,184 | 0.22% | 9,675,719 |
| 2013-01-04 | 2013-01-02 | 4.051 | 2,409,393 | -77,530 | 0.23% | 9,760,640 |
| 2012-12-28 | 2012-12-24 | 4.038 | 2,486,923 | +74,548 | 0.23% | 10,041,360 |
| 2012-12-27 | 2012-12-20 | 3.930 | 2,412,375 | -74,548 | 0.23% | 9,481,481 |
| 2012-12-21 | 2012-12-19 | 3.863 | 2,486,923 | -74,548 | 0.23% | 9,607,680 |
| 2012-12-20 | 2012-12-18 | 3.810 | 2,561,471 | -7,455 | 0.24% | 9,758,240 |
| 2012-12-18 | 2012-12-14 | 3.743 | 2,568,926 | -70,075 | 0.24% | 9,614,341 |
| 2012-12-17 | 2012-12-13 | 3.689 | 2,639,001 | -7,455 | 0.25% | 9,735,000 |
| 2012-12-12 | 2012-12-10 | 3.649 | 2,646,456 | -22,364 | 0.25% | 9,656,001 |
| 2012-12-11 | 2012-12-07 | 3.447 | 2,668,820 | +14,909 | 0.25% | 9,200,600 |
| 2012-12-10 | 2012-12-06 | 3.447 | 2,653,911 | +7,455 | 0.25% | 9,149,202 |
| 2012-12-04 | 2012-11-30 | 3.447 | 2,646,456 | +29,820 | 0.25% | 9,123,501 |
| 2012-11-26 | 2012-11-22 | 3.474 | 2,616,636 | +37,274 | 0.25% | 9,090,898 |
| 2012-11-23 | 2012-11-21 | 3.541 | 2,579,362 | +4,472 | 0.24% | 9,134,398 |
| 2012-11-16 | 2012-11-14 | 3.528 | 2,574,890 | +62,621 | 0.24% | 9,084,021 |
| 2012-11-15 | 2012-11-13 | 3.515 | 2,512,269 | +22,364 | 0.24% | 8,829,399 |
| 2012-11-13 | 2012-11-09 | 3.622 | 2,489,905 | +37,274 | 0.23% | 9,018,001 |
| 2012-11-06 | 2012-11-02 | 3.582 | 2,452,631 | +22,365 | 0.23% | 8,784,301 |
| 2012-11-05 | 2012-11-01 | 3.675 | 2,430,266 | +20,873 | 0.23% | 8,932,399 |
| 2012-11-01 | 2012-10-30 | 3.541 | 2,409,393 | +7,455 | 0.23% | 8,532,480 |
| 2012-10-31 | 2012-10-29 | 3.541 | 2,401,938 | +5,964 | 0.23% | 8,506,080 |
| 2012-10-29 | 2012-10-25 | 3.810 | 2,395,974 | -37,274 | 0.22% | 9,127,759 |
| 2012-10-26 | 2012-10-24 | 3.823 | 2,433,248 | -7,455 | 0.23% | 9,302,399 |
| 2012-10-24 | 2012-10-19 | 3.743 | 2,440,703 | +7,455 | 0.23% | 9,134,460 |
| 2012-10-19 | 2012-10-17 | 3.769 | 2,433,248 | -22,365 | 0.23% | 9,171,839 |
| 2012-10-18 | 2012-10-16 | 3.689 | 2,455,613 | -11,927 | 0.23% | 9,058,501 |
| 2012-10-17 | 2012-10-15 | 3.675 | 2,467,540 | -7,455 | 0.23% | 9,069,399 |
| 2012-10-15 | 2012-10-11 | 3.608 | 2,474,995 | +7,455 | 0.23% | 8,930,799 |
| 2012-10-12 | 2012-10-10 | 3.729 | 2,467,540 | -16,401 | 0.23% | 9,201,799 |
| 2012-10-11 | 2012-10-09 | 3.568 | 2,483,941 | -89,458 | 0.23% | 8,863,120 |
| 2012-10-03 | 2012-09-27 | 3.273 | 2,573,399 | -7,454 | 0.24% | 8,422,881 |
| 2012-09-20 | 2012-09-18 | 3.139 | 2,580,853 | -7,455 | 0.24% | 8,101,079 |
| 2012-09-17 | 2012-09-13 | 3.112 | 2,588,308 | -22,365 | 0.24% | 8,055,039 |
| 2012-09-12 | 2012-09-10 | 3.045 | 2,610,673 | +37,274 | 0.24% | 7,949,541 |
| 2012-09-11 | 2012-09-07 | 3.085 | 2,573,399 | +7,455 | 0.24% | 7,939,601 |
| 2012-08-30 | 2012-08-28 | 3.005 | 2,565,944 | +35,783 | 0.24% | 7,710,081 |
| 2012-08-28 | 2012-08-24 | 3.045 | 2,530,161 | +2,982 | 0.24% | 7,704,381 |
| 2012-08-27 | 2012-08-23 | 3.058 | 2,527,179 | +22,365 | 0.24% | 7,729,201 |
| 2012-08-24 | 2012-08-22 | 3.126 | 2,504,814 | +20,873 | 0.23% | 7,828,799 |
| 2012-08-20 | 2012-08-16 | 3.206 | 2,483,941 | -7,455 | 0.23% | 7,963,480 |
| 2012-08-16 | 2012-08-14 | 3.219 | 2,491,396 | +7,455 | 0.23% | 8,020,801 |
| 2012-08-09 | 2012-08-07 | 3.193 | 2,483,941 | +11,928 | 0.23% | 7,930,160 |
| 2012-08-07 | 2012-08-03 | 3.233 | 2,472,013 | -10,437 | 0.23% | 7,991,559 |
| 2012-07-30 | 2012-07-26 | 3.219 | 2,482,450 | +37,274 | 0.23% | 7,992,000 |
| 2012-07-23 | 2012-07-19 | 3.286 | 2,445,176 | +49,202 | 0.23% | 8,036,000 |
| 2012-07-16 | 2012-07-12 | 3.300 | 2,395,974 | +14,909 | 0.22% | 7,906,439 |
| 2012-07-13 | 2012-07-11 | 3.340 | 2,381,065 | +7,455 | 0.22% | 7,953,061 |
| 2012-07-12 | 2012-07-10 | 3.354 | 2,373,610 | -67,093 | 0.22% | 7,960,001 |
| 2012-07-06 | 2012-07-04 | 3.286 | 2,440,703 | +22,364 | 0.23% | 8,021,300 |
| 2012-07-05 | 2012-07-03 | 3.206 | 2,418,339 | +14,910 | 0.23% | 7,753,161 |
| 2012-06-28 | 2012-06-26 | 3.072 | 2,403,429 | +50,693 | 0.23% | 7,382,960 |
| 2012-06-27 | 2012-06-25 | 3.166 | 2,352,736 | +37,274 | 0.22% | 7,448,159 |
| 2012-06-26 | 2012-06-22 | 3.179 | 2,315,462 | +7,454 | 0.22% | 7,361,219 |
| 2012-06-21 | 2012-06-19 | 3.233 | 2,308,008 | -7,454 | 0.22% | 7,461,361 |
| 2012-06-20 | 2012-06-18 | 3.193 | 2,315,462 | +52,183 | 0.22% | 7,392,279 |
| 2012-06-18 | 2012-06-14 | 3.300 | 2,263,279 | +14,910 | 0.21% | 7,468,561 |
| 2012-06-15 | 2012-06-13 | 3.340 | 2,248,369 | +74,548 | 0.21% | 7,509,840 |
| 2012-06-14 | 2012-06-12 | 3.327 | 2,173,821 | -22,364 | 0.20% | 7,231,680 |
| 2012-06-13 | 2012-06-11 | 3.380 | 2,196,185 | +22,364 | 0.21% | 7,423,918 |
| 2012-06-08 | 2012-06-06 | 3.367 | 2,173,821 | +52,184 | 0.20% | 7,319,160 |
| 2012-06-06 | 2012-06-04 | 3.300 | 2,121,637 | +7,454 | 0.20% | 7,001,159 |
| 2012-06-05 | 2012-06-01 | 3.394 | 2,114,183 | +52,184 | 0.20% | 7,175,081 |
| 2012-05-31 | 2012-05-29 | 3.447 | 2,061,999 | -5,964 | 0.19% | 7,108,620 |
| 2012-05-29 | 2012-05-25 | 3.474 | 2,067,963 | -29,819 | 0.19% | 7,184,661 |
| 2012-05-25 | 2012-05-23 | 3.795 | 2,097,782 | +8,946 | 0.20% | 7,960,309 |
| 2012-05-24 | 2012-05-22 | 3.879 | 2,088,836 | +88,009 | 0.20% | 8,102,504 |
| 2012-05-22 | 2012-05-18 | 3.654 | 2,000,827 | +14,231 | 0.20% | 7,311,201 |
| 2012-05-21 | 2012-05-17 | 3.696 | 1,986,596 | +27,038 | 0.20% | 7,342,959 |
| 2012-05-18 | 2012-05-16 | 3.612 | 1,959,558 | +66,884 | 0.19% | 7,077,780 |
| 2012-05-14 | 2012-05-10 | 3.767 | 1,892,674 | +56,923 | 0.19% | 7,128,800 |
| 2012-05-04 | 2012-05-02 | 4.076 | 1,835,751 | -7,116 | 0.18% | 7,481,998 |
| 2012-05-02 | 2012-04-27 | 4.076 | 1,842,867 | +35,577 | 0.18% | 7,511,001 |
| 2012-04-03 | 2012-03-30 | 4.244 | 1,807,290 | -7,116 | 0.18% | 7,670,799 |
| 2012-04-02 | 2012-03-29 | 4.329 | 1,814,406 | -64,037 | 0.18% | 7,854,002 |
| 2012-03-30 | 2012-03-28 | 4.329 | 1,878,443 | -1,423 | 0.18% | 8,131,198 |
| 2012-03-14 | 2012-03-12 | 4.216 | 1,879,866 | +14,230 | 0.18% | 7,925,998 |
| 2012-03-13 | 2012-03-09 | 4.230 | 1,865,636 | -11,384 | 0.18% | 7,892,221 |
| 2012-03-06 | 2012-03-02 | 4.244 | 1,877,020 | -21,346 | 0.18% | 7,966,759 |
| 2012-03-05 | 2012-03-01 | 4.258 | 1,898,366 | -213,460 | 0.19% | 8,084,039 |
| 2012-03-01 | 2012-02-28 | 4.287 | 2,111,826 | +1,423 | 0.21% | 9,052,401 |
| 2012-02-29 | 2012-02-27 | 4.188 | 2,110,403 | +4,270 | 0.21% | 8,838,681 |
| 2012-02-28 | 2012-02-24 | 4.287 | 2,106,133 | -28,462 | 0.21% | 9,027,998 |
| 2012-02-27 | 2012-02-23 | 4.230 | 2,134,595 | -142,306 | 0.21% | 9,030,001 |
| 2012-02-23 | 2012-02-21 | 4.230 | 2,276,901 | -71,153 | 0.22% | 9,632,000 |
| 2012-02-22 | 2012-02-20 | 4.272 | 2,348,054 | -14,231 | 0.23% | 10,031,999 |
| 2012-02-20 | 2012-02-16 | 4.258 | 2,362,285 | -7,115 | 0.23% | 10,059,601 |
| 2012-02-13 | 2012-02-09 | 4.174 | 2,369,400 | +64,038 | 0.23% | 9,890,099 |
| 2012-02-10 | 2012-02-08 | 4.132 | 2,305,362 | +35,576 | 0.23% | 9,525,599 |
| 2012-02-09 | 2012-02-07 | 4.076 | 2,269,786 | -170,767 | 0.22% | 9,251,001 |
| 2012-02-08 | 2012-02-06 | 4.076 | 2,440,553 | -62,615 | 0.24% | 9,946,999 |
| 2012-02-03 | 2012-02-01 | 3.935 | 2,503,168 | +7,115 | 0.25% | 9,850,400 |
| 2012-02-02 | 2012-01-31 | 3.977 | 2,496,053 | -7,115 | 0.25% | 9,927,641 |
| 2012-01-27 | 2012-01-20 | 3.949 | 2,503,168 | -7,115 | 0.25% | 9,885,580 |
| 2012-01-19 | 2012-01-17 | 3.851 | 2,510,283 | +7,115 | 0.25% | 9,666,718 |
| 2012-01-18 | 2012-01-16 | 3.837 | 2,503,168 | +7,115 | 0.25% | 9,604,140 |
| 2012-01-13 | 2012-01-11 | 3.907 | 2,496,053 | -4,269 | 0.25% | 9,752,241 |
| 2012-01-06 | 2012-01-04 | 3.893 | 2,500,322 | +4,269 | 0.25% | 9,733,780 |
| 2012-01-04 | 2011-12-30 | 3.865 | 2,496,053 | -7,115 | 0.25% | 9,647,001 |
| 2012-01-03 | 2011-12-29 | 3.738 | 2,503,168 | +78,268 | 0.25% | 9,357,880 |
| 2011-12-20 | 2011-12-16 | 3.837 | 2,424,900 | -7,115 | 0.24% | 9,303,842 |
| 2011-12-19 | 2011-12-15 | 3.781 | 2,432,015 | +7,115 | 0.24% | 9,194,420 |
| 2011-12-16 | 2011-12-14 | 3.893 | 2,424,900 | -7,115 | 0.24% | 9,440,162 |
| 2011-12-12 | 2011-12-08 | 3.935 | 2,432,015 | +4,269 | 0.24% | 9,570,400 |
| 2011-12-07 | 2011-12-05 | 3.963 | 2,427,746 | +7,116 | 0.24% | 9,621,841 |
| 2011-12-06 | 2011-12-02 | 3.935 | 2,420,630 | +130,921 | 0.24% | 9,525,598 |
| 2011-12-05 | 2011-12-01 | 3.935 | 2,289,709 | +11,385 | 0.22% | 9,010,402 |
| 2011-12-02 | 2011-11-30 | 3.879 | 2,278,324 | -35,577 | 0.22% | 8,837,520 |
| 2011-11-22 | 2011-11-18 | 3.809 | 2,313,901 | -142,306 | 0.23% | 8,812,921 |
| 2011-11-21 | 2011-11-17 | 3.865 | 2,456,207 | -71,153 | 0.24% | 9,493,000 |
| 2011-11-15 | 2011-11-11 | 3.823 | 2,527,360 | +42,692 | 0.25% | 9,661,439 |
| 2011-11-14 | 2011-11-10 | 3.682 | 2,484,668 | +21,346 | 0.24% | 9,149,039 |
| 2011-11-11 | 2011-11-09 | 3.809 | 2,463,322 | +227,690 | 0.24% | 9,382,019 |
| 2011-11-10 | 2011-11-08 | 3.752 | 2,235,632 | +468,188 | 0.22% | 8,389,139 |
| 2011-11-08 | 2011-11-04 | 3.851 | 1,767,444 | +64,037 | 0.17% | 6,806,158 |
| 2011-11-01 | 2011-10-28 | 3.837 | 1,703,407 | +14,231 | 0.17% | 6,535,622 |
| 2011-10-31 | 2011-10-27 | 3.879 | 1,689,176 | -99,614 | 0.17% | 6,552,240 |
| 2011-10-28 | 2011-10-26 | 3.738 | 1,788,790 | +14,230 | 0.18% | 6,687,239 |
| 2011-10-27 | 2011-10-25 | 3.682 | 1,774,560 | +7,116 | 0.17% | 6,534,281 |
| 2011-10-26 | 2011-10-24 | 3.626 | 1,767,444 | -7,116 | 0.17% | 6,408,718 |
| 2011-10-25 | 2011-10-21 | 3.514 | 1,774,560 | +7,116 | 0.17% | 6,235,001 |
| 2011-10-21 | 2011-10-19 | 3.556 | 1,767,444 | +14,230 | 0.17% | 6,284,518 |
| 2011-10-19 | 2011-10-17 | 3.556 | 1,753,214 | -7,115 | 0.17% | 6,233,921 |
| 2011-10-18 | 2011-10-14 | 3.401 | 1,760,329 | -64,038 | 0.17% | 5,987,080 |
| 2011-10-17 | 2011-10-13 | 3.429 | 1,824,367 | +49,807 | 0.18% | 6,256,160 |
| 2011-10-13 | 2011-10-11 | 3.232 | 1,774,560 | +14,231 | 0.17% | 5,736,201 |
| 2011-10-06 | 2011-10-03 | 3.162 | 1,760,329 | -42,692 | 0.17% | 5,566,500 |
| 2011-10-03 | 2011-09-28 | 3.415 | 1,803,021 | -17,077 | 0.18% | 6,157,620 |
| 2011-09-30 | 2011-09-27 | 3.387 | 1,820,098 | +7,116 | 0.18% | 6,164,781 |
| 2011-09-28 | 2011-09-26 | 3.317 | 1,812,982 | +7,115 | 0.18% | 6,013,278 |
| 2011-09-27 | 2011-09-23 | 3.331 | 1,805,867 | -14,231 | 0.18% | 6,015,060 |
| 2011-09-26 | 2011-09-22 | 3.499 | 1,820,098 | -56,922 | 0.18% | 6,369,421 |
| 2011-09-23 | 2011-09-21 | 3.682 | 1,877,020 | +11,384 | 0.18% | 6,911,559 |
| 2011-09-21 | 2011-09-19 | 3.738 | 1,865,636 | -71,153 | 0.18% | 6,974,521 |
| 2011-09-15 | 2011-09-12 | 3.752 | 1,936,789 | -71,153 | 0.19% | 7,267,740 |
| 2011-09-08 | 2011-09-06 | 3.809 | 2,007,942 | +2,846 | 0.20% | 7,647,620 |
| 2011-08-31 | 2011-08-29 | 3.907 | 2,005,096 | -42,692 | 0.20% | 7,834,040 |
| 2011-08-29 | 2011-08-25 | 3.837 | 2,047,788 | -27,038 | 0.20% | 7,856,940 |
| 2011-08-25 | 2011-08-23 | 3.907 | 2,074,826 | -7,115 | 0.20% | 8,106,480 |
| 2011-08-23 | 2011-08-19 | 3.893 | 2,081,941 | -71,154 | 0.20% | 8,105,018 |
| 2011-08-16 | 2011-08-12 | 3.795 | 2,153,095 | +24,193 | 0.21% | 8,170,202 |
| 2011-08-15 | 2011-08-11 | 3.781 | 2,128,902 | +46,961 | 0.21% | 8,048,478 |
| 2011-08-12 | 2011-08-10 | 3.823 | 2,081,941 | -35,577 | 0.20% | 7,958,719 |
| 2011-08-11 | 2011-08-09 | 3.851 | 2,117,518 | -21,346 | 0.21% | 8,154,240 |
| 2011-08-05 | 2011-08-03 | 4.230 | 2,138,864 | -21,346 | 0.21% | 9,048,060 |
| 2011-08-04 | 2011-08-02 | 4.230 | 2,160,210 | -71,153 | 0.21% | 9,138,361 |
| 2011-08-02 | 2011-07-29 | 4.287 | 2,231,363 | +9,961 | 0.22% | 9,564,800 |
| 2011-07-29 | 2011-07-27 | 4.315 | 2,221,402 | -2,846 | 0.22% | 9,584,542 |
| 2011-07-28 | 2011-07-26 | 4.343 | 2,224,248 | -7,115 | 0.22% | 9,659,341 |
| 2011-07-27 | 2011-07-25 | 4.230 | 2,231,363 | +184,998 | 0.22% | 9,439,360 |
| 2011-07-25 | 2011-07-21 | 4.469 | 2,046,365 | +71,153 | 0.20% | 9,145,681 |
| 2011-07-19 | 2011-07-15 | 4.469 | 1,975,212 | -7,115 | 0.19% | 8,827,682 |
| 2011-07-18 | 2011-07-14 | 4.469 | 1,982,327 | +28,461 | 0.19% | 8,859,480 |
| 2011-07-15 | 2011-07-13 | 4.554 | 1,953,866 | -7,115 | 0.19% | 8,897,041 |
| 2011-07-12 | 2011-07-08 | 4.624 | 1,960,981 | +14,231 | 0.19% | 9,067,240 |
| 2011-07-07 | 2011-07-05 | 4.638 | 1,946,750 | -11,385 | 0.19% | 9,028,798 |
| 2011-07-06 | 2011-07-04 | 4.666 | 1,958,135 | -31,307 | 0.19% | 9,136,640 |
| 2011-07-05 | 2011-06-30 | 4.582 | 1,989,442 | -1,423 | 0.20% | 9,114,959 |
| 2011-07-04 | 2011-06-29 | 4.540 | 1,990,865 | -14,231 | 0.20% | 9,037,538 |
| 2011-06-30 | 2011-06-28 | 4.525 | 2,005,096 | -1,423 | 0.20% | 9,073,960 |
| 2011-06-29 | 2011-06-27 | 4.511 | 2,006,519 | -44,115 | 0.20% | 9,052,200 |
| 2011-06-28 | 2011-06-24 | 4.540 | 2,050,634 | -44,115 | 0.20% | 9,308,860 |
| 2011-06-27 | 2011-06-23 | 4.455 | 2,094,749 | -42,692 | 0.21% | 9,332,480 |
| 2011-06-24 | 2011-06-22 | 4.525 | 2,137,441 | +7,115 | 0.21% | 9,672,881 |
| 2011-06-23 | 2011-06-21 | 4.540 | 2,130,326 | +21,346 | 0.21% | 9,670,622 |
| 2011-06-21 | 2011-06-17 | 4.624 | 2,108,980 | -54,076 | 0.21% | 9,751,562 |
| 2011-06-17 | 2011-06-15 | 4.483 | 2,163,056 | -17,077 | 0.21% | 9,697,600 |
| 2011-06-14 | 2011-06-10 | 4.427 | 2,180,133 | -1,166,912 | 0.21% | 9,651,601 |
| 2011-06-13 | 2011-06-09 | 4.399 | 3,347,045 | -591,994 | 0.33% | 14,723,522 |
| 2011-06-10 | 2011-06-08 | 4.483 | 3,939,039 | -21,346 | 0.39% | 17,659,841 |
| 2011-06-09 | 2011-06-07 | 4.497 | 3,960,385 | -71,153 | 0.39% | 17,811,201 |
| 2011-06-08 | 2011-06-03 | 4.455 | 4,031,538 | -21,346 | 0.40% | 17,961,220 |
| 2011-06-07 | 2011-06-02 | 4.568 | 4,052,884 | -256,151 | 0.40% | 18,512,001 |
| 2011-06-03 | 2011-06-01 | 4.554 | 4,309,035 | +21,346 | 0.42% | 19,621,439 |
| 2011-05-26 | 2011-05-24 | 4.441 | 4,287,689 | -42,692 | 0.42% | 19,042,159 |
| 2011-05-25 | 2011-05-23 | 4.525 | 4,330,381 | -49,807 | 0.43% | 19,596,919 |
| 2011-05-24 | 2011-05-20 | 4.568 | 4,380,188 | -7,116 | 0.43% | 20,006,998 |
| 2011-05-16 | 2011-05-12 | 4.610 | 4,387,304 | +1,423 | 0.43% | 20,224,481 |
| 2011-05-12 | 2011-05-09 | 4.610 | 4,385,881 | +7,116 | 0.43% | 20,217,922 |
| 2011-05-11 | 2011-05-06 | 4.736 | 4,378,765 | +286,035 | 0.43% | 20,738,979 |
| 2011-05-09 | 2011-05-05 | 4.554 | 4,092,730 | +17,077 | 0.40% | 18,636,482 |
| 2011-05-06 | 2011-05-04 | 4.708 | 4,075,653 | -4,269 | 0.40% | 19,188,801 |
| 2011-05-05 | 2011-05-03 | 4.469 | 4,079,922 | +1,213,873 | 0.40% | 18,234,120 |
| 2011-05-04 | 2011-04-29 | 4.329 | 2,866,049 | +389,919 | 0.28% | 12,406,239 |
| 2011-05-03 | 2011-04-28 | 4.244 | 2,476,130 | +14,231 | 0.24% | 10,509,601 |
| 2011-04-29 | 2011-04-27 | 4.542 | 2,461,899 | +213,459 | 0.24% | 11,182,055 |
| 2011-04-28 | 2011-04-26 | 4.586 | 2,248,440 | +91,526 | 0.22% | 10,310,712 |
| 2011-04-26 | 2011-04-20 | 4.644 | 2,156,914 | -81,056 | 0.22% | 10,016,600 |
| 2011-04-19 | 2011-04-15 | 4.557 | 2,237,970 | -37,094 | 0.23% | 10,197,539 |
| 2011-04-18 | 2011-04-14 | 4.382 | 2,275,064 | +48,085 | 0.23% | 9,969,122 |
| 2011-04-15 | 2011-04-13 | 4.411 | 2,226,979 | -116,776 | 0.23% | 9,823,258 |
| 2011-04-14 | 2011-04-12 | 4.338 | 2,343,755 | +34,346 | 0.24% | 10,167,760 |
| 2011-04-13 | 2011-04-11 | 4.411 | 2,309,409 | +6,869 | 0.23% | 10,186,859 |
| 2011-04-12 | 2011-04-08 | 4.396 | 2,302,540 | +68,691 | 0.23% | 10,123,039 |
| 2011-04-11 | 2011-04-07 | 4.426 | 2,233,849 | -52,205 | 0.23% | 9,886,082 |
| 2011-04-07 | 2011-04-04 | 4.469 | 2,286,054 | +27,476 | 0.23% | 10,216,959 |
| 2011-04-04 | 2011-03-31 | 4.295 | 2,258,578 | +6,870 | 0.23% | 9,699,602 |
| 2011-03-31 | 2011-03-29 | 4.309 | 2,251,708 | +34,345 | 0.23% | 9,702,878 |
| 2011-03-30 | 2011-03-28 | 4.222 | 2,217,363 | +50,832 | 0.23% | 9,361,201 |
| 2011-03-29 | 2011-03-25 | 4.207 | 2,166,531 | +50,832 | 0.22% | 9,115,060 |
| 2011-03-28 | 2011-03-24 | 4.251 | 2,115,699 | -6,869 | 0.22% | 8,993,599 |
| 2011-03-24 | 2011-03-22 | 4.134 | 2,122,568 | +6,869 | 0.22% | 8,775,599 |
| 2011-03-23 | 2011-03-21 | 4.149 | 2,115,699 | -82,430 | 0.22% | 8,777,999 |
| 2011-03-22 | 2011-03-18 | 4.076 | 2,198,129 | +68,692 | 0.22% | 8,960,000 |
| 2011-03-21 | 2011-03-17 | 4.091 | 2,129,437 | -6,870 | 0.22% | 8,710,998 |
| 2011-03-18 | 2011-03-16 | 4.193 | 2,136,307 | +63,197 | 0.22% | 8,956,801 |
| 2011-03-11 | 2011-03-09 | 4.411 | 2,073,110 | +48,084 | 0.21% | 9,144,538 |
| 2011-03-10 | 2011-03-08 | 4.411 | 2,025,026 | +6,869 | 0.21% | 8,932,438 |
| 2011-03-08 | 2011-03-04 | 4.396 | 2,018,157 | +13,738 | 0.21% | 8,872,759 |
| 2011-02-28 | 2011-02-24 | 4.251 | 2,004,419 | +10,991 | 0.20% | 8,520,560 |
| 2011-02-24 | 2011-02-22 | 4.440 | 1,993,428 | +34,346 | 0.20% | 8,851,099 |
| 2011-02-23 | 2011-02-21 | 4.498 | 1,959,082 | -2,748 | 0.20% | 8,812,678 |
| 2011-02-17 | 2011-02-15 | 4.513 | 1,961,830 | -8,243 | 0.20% | 8,853,599 |
| 2011-02-14 | 2011-02-10 | 4.513 | 1,970,073 | +17,860 | 0.20% | 8,890,799 |
| 2011-02-09 | 2011-02-07 | 4.659 | 1,952,213 | +6,869 | 0.20% | 9,094,398 |
| 2011-02-08 | 2011-02-02 | 4.731 | 1,945,344 | -26,103 | 0.20% | 9,203,999 |
| 2011-01-28 | 2011-01-26 | 4.717 | 1,971,447 | -13,738 | 0.20% | 9,298,800 |
| 2011-01-26 | 2011-01-24 | 4.629 | 1,985,185 | -4,122 | 0.20% | 9,190,199 |
| 2011-01-25 | 2011-01-21 | 4.629 | 1,989,307 | -13,738 | 0.20% | 9,209,281 |
| 2011-01-21 | 2011-01-19 | 4.731 | 2,003,045 | -31,598 | 0.20% | 9,477,000 |
| 2011-01-18 | 2011-01-14 | 4.746 | 2,034,643 | -13,738 | 0.21% | 9,656,119 |
| 2011-01-13 | 2011-01-11 | 4.702 | 2,048,381 | -6,870 | 0.21% | 9,631,858 |
| 2011-01-12 | 2011-01-10 | 4.659 | 2,055,251 | +20,608 | 0.21% | 9,574,402 |
| 2011-01-11 | 2011-01-07 | 4.717 | 2,034,643 | -1,374 | 0.21% | 9,596,879 |
| 2011-01-10 | 2011-01-06 | 4.804 | 2,036,017 | -42,589 | 0.21% | 9,781,200 |
| 2011-01-07 | 2011-01-05 | 4.615 | 2,078,606 | +6,869 | 0.21% | 9,592,421 |
| 2011-01-06 | 2011-01-04 | 4.586 | 2,071,737 | +27,477 | 0.21% | 9,500,402 |
| 2010-12-29 | 2010-12-24 | 4.469 | 2,044,260 | -13,738 | 0.21% | 9,136,320 |
| 2010-12-23 | 2010-12-21 | 4.455 | 2,057,998 | +16,486 | 0.21% | 9,167,759 |
| 2010-12-21 | 2010-12-17 | 4.469 | 2,041,512 | -6,869 | 0.21% | 9,124,039 |
| 2010-12-20 | 2010-12-16 | 4.440 | 2,048,381 | +48,084 | 0.21% | 9,095,098 |
| 2010-12-16 | 2010-12-14 | 4.615 | 2,000,297 | -13,739 | 0.20% | 9,231,038 |
| 2010-12-09 | 2010-12-07 | 4.586 | 2,014,036 | +68,692 | 0.20% | 9,235,801 |
| 2010-12-06 | 2010-12-02 | 4.557 | 1,945,344 | +19,233 | 0.20% | 8,864,159 |
| 2010-12-03 | 2010-12-01 | 4.542 | 1,926,111 | +6,870 | 0.20% | 8,748,482 |
| 2010-12-01 | 2010-11-29 | 4.600 | 1,919,241 | +13,738 | 0.20% | 8,829,038 |
| 2010-11-29 | 2010-11-25 | 4.571 | 1,905,503 | +41,215 | 0.19% | 8,710,360 |
| 2010-11-26 | 2010-11-24 | 4.600 | 1,864,288 | +6,869 | 0.19% | 8,576,239 |
| 2010-11-25 | 2010-11-23 | 4.586 | 1,857,419 | -17,860 | 0.19% | 8,517,600 |
| 2010-11-24 | 2010-11-22 | 4.615 | 1,875,279 | +6,869 | 0.19% | 8,654,101 |
| 2010-11-23 | 2010-11-19 | 4.586 | 1,868,410 | +6,869 | 0.19% | 8,568,002 |
| 2010-11-22 | 2010-11-18 | 4.644 | 1,861,541 | +56,328 | 0.19% | 8,644,902 |
| 2010-11-19 | 2010-11-17 | 4.586 | 1,805,213 | +42,588 | 0.18% | 8,278,198 |
| 2010-11-17 | 2010-11-15 | 4.644 | 1,762,625 | +2,748 | 0.18% | 8,185,541 |
| 2010-11-16 | 2010-11-12 | 4.644 | 1,759,877 | +70,065 | 0.18% | 8,172,780 |
| 2010-11-15 | 2010-11-11 | 4.790 | 1,689,812 | -13,738 | 0.17% | 8,093,402 |
| 2010-11-11 | 2010-11-09 | 4.891 | 1,703,550 | -6,869 | 0.17% | 8,332,800 |
| 2010-11-09 | 2010-11-05 | 4.891 | 1,710,419 | -39,841 | 0.17% | 8,366,399 |
| 2010-11-08 | 2010-11-04 | 4.950 | 1,750,260 | -41,215 | 0.18% | 8,663,199 |
| 2010-11-05 | 2010-11-03 | 4.833 | 1,791,475 | -96,168 | 0.18% | 8,658,559 |
| 2010-11-04 | 2010-11-02 | 4.731 | 1,887,643 | -19,234 | 0.19% | 8,930,999 |
| 2010-11-03 | 2010-11-01 | 4.702 | 1,906,877 | -13,738 | 0.19% | 8,966,480 |
| 2010-11-02 | 2010-10-29 | 4.557 | 1,920,615 | -13,739 | 0.20% | 8,751,479 |
| 2010-11-01 | 2010-10-28 | 4.615 | 1,934,354 | -17,859 | 0.20% | 8,926,722 |
| 2010-10-29 | 2010-10-27 | 4.426 | 1,952,213 | -20,608 | 0.20% | 8,639,679 |
| 2010-10-28 | 2010-10-26 | 4.513 | 1,972,821 | -19,233 | 0.20% | 8,903,201 |
| 2010-10-27 | 2010-10-25 | 4.498 | 1,992,054 | -23,356 | 0.20% | 8,960,998 |
| 2010-10-26 | 2010-10-22 | 4.498 | 2,015,410 | -21,981 | 0.20% | 9,066,062 |
| 2010-10-22 | 2010-10-20 | 4.484 | 2,037,391 | -61,822 | 0.21% | 9,135,281 |
| 2010-10-21 | 2010-10-19 | 4.455 | 2,099,213 | +137,383 | 0.21% | 9,351,359 |
| 2010-10-20 | 2010-10-18 | 4.440 | 1,961,830 | -6,869 | 0.20% | 8,710,799 |
| 2010-10-19 | 2010-10-15 | 4.367 | 1,968,699 | +68,691 | 0.20% | 8,597,999 |
| 2010-10-18 | 2010-10-14 | 4.338 | 1,900,008 | -221,187 | 0.19% | 8,242,681 |
| 2010-10-15 | 2010-10-13 | 4.338 | 2,121,195 | -123,644 | 0.22% | 9,202,242 |
| 2010-10-14 | 2010-10-12 | 4.396 | 2,244,839 | +13,738 | 0.23% | 9,869,359 |
| 2010-10-13 | 2010-10-11 | 4.295 | 2,231,101 | -15,112 | 0.23% | 9,581,600 |
| 2010-10-12 | 2010-10-08 | 4.222 | 2,246,213 | +6,869 | 0.23% | 9,483,000 |
| 2010-10-11 | 2010-10-07 | 4.178 | 2,239,344 | +48,084 | 0.23% | 9,356,200 |
| 2010-10-08 | 2010-10-06 | 4.164 | 2,191,260 | -6,869 | 0.22% | 9,123,401 |
| 2010-10-07 | 2010-10-05 | 4.105 | 2,198,129 | +61,822 | 0.22% | 9,024,000 |
| 2010-10-06 | 2010-10-04 | 4.120 | 2,136,307 | +20,608 | 0.22% | 8,801,301 |
| 2010-09-30 | 2010-09-28 | 4.207 | 2,115,699 | -34,346 | 0.22% | 8,901,199 |
| 2010-09-29 | 2010-09-27 | 4.251 | 2,150,045 | -214,318 | 0.22% | 9,139,600 |
| 2010-09-28 | 2010-09-24 | 4.236 | 2,364,363 | +295,374 | 0.24% | 10,016,222 |
| 2010-09-27 | 2010-09-22 | 4.134 | 2,068,989 | -6,869 | 0.21% | 8,554,080 |
| 2010-09-22 | 2010-09-20 | 4.076 | 2,075,858 | -6,869 | 0.21% | 8,461,600 |
| 2010-09-21 | 2010-09-17 | 4.091 | 2,082,727 | +20,607 | 0.21% | 8,519,919 |
| 2010-09-15 | 2010-09-13 | 4.091 | 2,062,120 | +32,972 | 0.21% | 8,435,621 |
| 2010-09-10 | 2010-09-08 | 4.018 | 2,029,148 | -34,346 | 0.21% | 8,153,041 |
| 2010-09-09 | 2010-09-07 | 4.076 | 2,063,494 | +6,870 | 0.21% | 8,411,202 |
| 2010-09-06 | 2010-09-02 | 4.047 | 2,056,624 | +13,738 | 0.21% | 8,323,318 |
| 2010-09-03 | 2010-09-01 | 4.003 | 2,042,886 | +13,738 | 0.21% | 8,178,499 |
| 2010-08-26 | 2010-08-24 | 4.003 | 2,029,148 | +13,738 | 0.21% | 8,123,501 |
| 2010-08-23 | 2010-08-19 | 4.076 | 2,015,410 | +5,496 | 0.20% | 8,215,202 |
| 2010-08-16 | 2010-08-12 | 3.989 | 2,009,914 | +34,346 | 0.20% | 8,017,239 |
| 2010-08-12 | 2010-08-10 | 4.091 | 1,975,568 | +27,476 | 0.20% | 8,081,558 |
| 2010-08-11 | 2010-08-09 | 4.134 | 1,948,092 | +137,383 | 0.20% | 8,054,241 |
| 2010-08-10 | 2010-08-06 | 4.134 | 1,810,709 | +6,869 | 0.18% | 7,486,241 |
| 2010-08-06 | 2010-08-04 | 4.091 | 1,803,840 | +34,346 | 0.18% | 7,379,062 |
| 2010-08-05 | 2010-08-03 | 4.120 | 1,769,494 | -68,691 | 0.18% | 7,290,081 |
| 2010-08-04 | 2010-08-02 | 4.164 | 1,838,185 | -27,477 | 0.19% | 7,653,358 |
| 2010-08-03 | 2010-07-30 | 4.149 | 1,865,662 | +28,850 | 0.19% | 7,740,600 |
| 2010-07-30 | 2010-07-28 | 4.033 | 1,836,812 | +13,739 | 0.19% | 7,406,982 |
| 2010-07-29 | 2010-07-27 | 3.989 | 1,823,073 | -37,094 | 0.19% | 7,271,959 |
| 2010-07-27 | 2010-07-23 | 3.945 | 1,860,167 | +6,869 | 0.19% | 7,338,681 |
| 2010-07-26 | 2010-07-22 | 3.872 | 1,853,298 | +48,085 | 0.19% | 7,176,682 |
| 2010-07-23 | 2010-07-21 | 3.843 | 1,805,213 | +35,719 | 0.18% | 6,937,918 |
| 2010-07-22 | 2010-07-20 | 3.814 | 1,769,494 | -16,486 | 0.18% | 6,749,121 |
| 2010-07-21 | 2010-07-19 | 3.814 | 1,785,980 | +9,617 | 0.18% | 6,812,001 |
| 2010-07-20 | 2010-07-16 | 3.887 | 1,776,363 | +4,121 | 0.18% | 6,904,620 |
| 2010-07-19 | 2010-07-15 | 3.887 | 1,772,242 | +34,346 | 0.18% | 6,888,602 |
| 2010-07-16 | 2010-07-14 | 3.974 | 1,737,896 | -15,112 | 0.18% | 6,906,901 |
| 2010-07-13 | 2010-07-09 | 4.018 | 1,753,008 | +12,365 | 0.18% | 7,043,520 |
| 2010-06-29 | 2010-06-25 | 4.076 | 1,740,643 | +6,869 | 0.18% | 7,095,198 |
| 2010-06-28 | 2010-06-24 | 4.105 | 1,733,774 | +34,346 | 0.18% | 7,117,679 |
| 2010-06-25 | 2010-06-23 | 4.033 | 1,699,428 | -27,477 | 0.17% | 6,852,978 |
| 2010-06-24 | 2010-06-22 | 4.062 | 1,726,905 | -54,953 | 0.18% | 7,014,060 |
| 2010-06-23 | 2010-06-21 | 4.018 | 1,781,858 | +107,158 | 0.18% | 7,159,439 |
| 2010-06-21 | 2010-06-17 | 3.887 | 1,674,700 | +13,739 | 0.17% | 6,509,462 |
| 2010-06-18 | 2010-06-15 | 3.858 | 1,660,961 | -59,075 | 0.17% | 6,407,699 |
| 2010-06-17 | 2010-06-14 | 3.829 | 1,720,036 | -23,355 | 0.17% | 6,585,520 |
| 2010-06-15 | 2010-06-11 | 3.785 | 1,743,391 | +41,215 | 0.18% | 6,598,800 |
| 2010-06-09 | 2010-06-07 | 3.756 | 1,702,176 | +10,990 | 0.17% | 6,393,239 |
| 2010-06-08 | 2010-06-04 | 3.843 | 1,691,186 | -6,869 | 0.17% | 6,499,682 |
| 2010-06-07 | 2010-06-03 | 3.814 | 1,698,055 | +27,477 | 0.17% | 6,476,641 |
| 2010-06-04 | 2010-06-02 | 3.785 | 1,670,578 | +52,206 | 0.17% | 6,323,200 |
| 2010-06-03 | 2010-06-01 | 3.872 | 1,618,372 | +13,738 | 0.16% | 6,266,958 |
| 2010-06-02 | 2010-05-31 | 3.887 | 1,604,634 | -54,953 | 0.16% | 6,237,119 |
| 2010-06-01 | 2010-05-28 | 3.945 | 1,659,587 | +9,616 | 0.17% | 6,547,358 |
| 2010-05-26 | 2010-05-24 | 3.945 | 1,649,971 | -13,738 | 0.17% | 6,509,422 |
| 2010-05-25 | 2010-05-20 | 3.727 | 1,663,709 | +13,738 | 0.17% | 6,200,320 |
| 2010-05-24 | 2010-05-19 | 3.829 | 1,649,971 | +61,823 | 0.17% | 6,317,262 |
| 2010-05-20 | 2010-05-18 | 4.228 | 1,588,148 | -20,608 | 0.16% | 6,714,622 |
| 2010-05-19 | 2010-05-17 | 4.123 | 1,608,756 | +56,195 | 0.16% | 6,632,313 |
| 2010-05-18 | 2010-05-14 | 4.213 | 1,552,561 | +13,293 | 0.16% | 6,540,801 |
| 2010-05-17 | 2010-05-13 | 4.243 | 1,539,268 | +19,939 | 0.16% | 6,531,119 |
| 2010-05-13 | 2010-05-11 | 4.168 | 1,519,329 | +22,597 | 0.16% | 6,332,218 |
| 2010-05-12 | 2010-05-10 | 4.213 | 1,496,732 | -6,647 | 0.16% | 6,305,599 |
| 2010-05-11 | 2010-05-07 | 4.123 | 1,503,379 | +6,647 | 0.16% | 6,197,882 |
| 2010-05-10 | 2010-05-06 | 4.213 | 1,496,732 | +33,231 | 0.16% | 6,305,599 |
| 2010-05-07 | 2010-05-05 | 4.273 | 1,463,501 | +6,646 | 0.15% | 6,253,680 |
| 2010-05-06 | 2010-05-04 | 4.424 | 1,456,855 | +19,939 | 0.15% | 6,444,481 |
| 2010-05-05 | 2010-05-03 | 4.514 | 1,436,916 | +6,646 | 0.15% | 6,485,999 |
| 2010-04-28 | 2010-04-26 | 4.664 | 1,430,270 | -10,634 | 0.15% | 6,671,200 |
| 2010-04-27 | 2010-04-23 | 4.679 | 1,440,904 | -19,939 | 0.15% | 6,742,480 |
| 2010-04-22 | 2010-04-20 | 4.604 | 1,460,843 | -17,280 | 0.15% | 6,725,882 |
| 2010-04-21 | 2010-04-19 | 4.619 | 1,478,123 | +50,512 | 0.16% | 6,827,681 |
| 2010-04-19 | 2010-04-15 | 4.724 | 1,427,611 | +17,280 | 0.15% | 6,744,718 |
| 2010-04-16 | 2010-04-14 | 4.724 | 1,410,331 | +26,585 | 0.15% | 6,663,079 |
| 2010-04-15 | 2010-04-13 | 4.709 | 1,383,746 | -59,816 | 0.15% | 6,516,659 |
| 2010-04-14 | 2010-04-12 | 4.724 | 1,443,562 | -39,878 | 0.15% | 6,820,078 |
| 2010-04-13 | 2010-04-09 | 4.709 | 1,483,440 | -265,849 | 0.16% | 6,986,161 |
| 2010-04-12 | 2010-04-08 | 4.634 | 1,749,289 | +265,849 | 0.18% | 8,106,559 |
| 2010-04-09 | 2010-04-07 | 4.679 | 1,483,440 | +57,158 | 0.16% | 6,941,521 |
| 2010-04-08 | 2010-04-01 | 4.709 | 1,426,282 | +6,646 | 0.15% | 6,716,979 |
| 2010-04-07 | 2010-03-31 | 4.679 | 1,419,636 | -150,205 | 0.15% | 6,642,960 |
| 2010-04-01 | 2010-03-30 | 4.694 | 1,569,841 | +18,610 | 0.17% | 7,369,441 |
| 2010-03-31 | 2010-03-29 | 4.634 | 1,551,231 | +132,924 | 0.16% | 7,188,718 |
| 2010-03-30 | 2010-03-26 | 4.619 | 1,418,307 | +22,597 | 0.15% | 6,551,381 |
| 2010-03-29 | 2010-03-25 | 4.649 | 1,395,710 | -66,462 | 0.15% | 6,489,002 |
| 2010-03-26 | 2010-03-24 | 4.664 | 1,462,172 | +59,816 | 0.15% | 6,820,001 |
| 2010-03-24 | 2010-03-22 | 4.709 | 1,402,356 | +66,463 | 0.15% | 6,604,301 |
| 2010-03-19 | 2010-03-17 | 4.755 | 1,335,893 | -53,170 | 0.14% | 6,351,598 |
| 2010-03-18 | 2010-03-16 | 4.694 | 1,389,063 | -39,878 | 0.15% | 6,520,799 |
| 2010-03-17 | 2010-03-15 | 4.694 | 1,428,941 | +37,219 | 0.15% | 6,708,001 |
| 2010-03-16 | 2010-03-12 | 4.724 | 1,391,722 | -6,646 | 0.15% | 6,575,161 |
| 2010-03-12 | 2010-03-10 | 4.724 | 1,398,368 | +99,694 | 0.15% | 6,606,560 |
| 2010-03-11 | 2010-03-09 | 4.724 | 1,298,674 | +39,877 | 0.14% | 6,135,558 |
| 2010-03-10 | 2010-03-08 | 4.724 | 1,258,797 | -26,585 | 0.13% | 5,947,160 |
| 2010-03-09 | 2010-03-05 | 4.709 | 1,285,382 | +46,524 | 0.14% | 6,053,420 |
| 2010-03-05 | 2010-03-03 | 4.724 | 1,238,858 | -6,647 | 0.13% | 5,852,958 |
| 2010-03-01 | 2010-02-25 | 4.679 | 1,245,505 | -6,646 | 0.13% | 5,828,142 |
| 2010-02-25 | 2010-02-23 | 4.694 | 1,252,151 | +6,646 | 0.13% | 5,878,081 |
| 2010-02-24 | 2010-02-22 | 4.649 | 1,245,505 | +1,330 | 0.13% | 5,790,662 |
| 2010-02-23 | 2010-02-19 | 4.619 | 1,244,175 | -6,647 | 0.13% | 5,747,038 |
| 2010-02-22 | 2010-02-18 | 4.785 | 1,250,822 | -6,646 | 0.13% | 5,984,762 |
| 2010-02-17 | 2010-02-11 | 4.815 | 1,257,468 | +6,646 | 0.13% | 6,054,401 |
| 2010-02-12 | 2010-02-10 | 4.845 | 1,250,822 | +19,939 | 0.13% | 6,060,042 |
| 2010-02-11 | 2010-02-09 | 4.770 | 1,230,883 | +6,646 | 0.13% | 5,870,841 |
| 2010-02-09 | 2010-02-05 | 4.709 | 1,224,237 | +6,647 | 0.13% | 5,765,462 |
| 2010-02-08 | 2010-02-04 | 4.965 | 1,217,590 | -13,293 | 0.13% | 6,045,598 |
| 2010-02-05 | 2010-02-03 | 4.935 | 1,230,883 | +13,293 | 0.13% | 6,074,561 |
| 2010-02-04 | 2010-02-02 | 4.815 | 1,217,590 | -14,622 | 0.13% | 5,862,398 |
| 2010-02-03 | 2010-02-01 | 4.800 | 1,232,212 | +14,622 | 0.13% | 5,914,260 |
| 2010-01-29 | 2010-01-27 | 4.800 | 1,217,590 | -26,585 | 0.13% | 5,844,078 |
| 2010-01-28 | 2010-01-26 | 4.755 | 1,244,175 | -30,573 | 0.13% | 5,915,518 |
| 2010-01-27 | 2010-01-25 | 4.920 | 1,274,748 | -5,317 | 0.13% | 6,271,860 |
| 2010-01-26 | 2010-01-22 | 4.965 | 1,280,065 | -26,585 | 0.13% | 6,355,800 |
| 2010-01-25 | 2010-01-21 | 4.875 | 1,306,650 | +26,585 | 0.14% | 6,369,840 |
| 2010-01-22 | 2010-01-20 | 4.935 | 1,280,065 | +30,573 | 0.13% | 6,317,280 |
| 2010-01-21 | 2010-01-19 | 5.101 | 1,249,492 | +26,585 | 0.13% | 6,373,198 |
| 2010-01-20 | 2010-01-18 | 5.236 | 1,222,907 | -47,853 | 0.13% | 6,403,198 |
| 2010-01-19 | 2010-01-15 | 4.950 | 1,270,760 | +39,877 | 0.13% | 6,290,479 |
| 2010-01-18 | 2010-01-14 | 4.995 | 1,230,883 | +199,387 | 0.13% | 6,148,641 |
| 2010-01-15 | 2010-01-13 | 4.830 | 1,031,496 | -33,231 | 0.11% | 4,981,921 |
| 2010-01-14 | 2010-01-12 | 4.875 | 1,064,727 | -6,646 | 0.11% | 5,190,480 |
| 2010-01-13 | 2010-01-11 | 4.815 | 1,071,373 | -53,170 | 0.11% | 5,158,399 |
| 2010-01-11 | 2010-01-07 | 4.679 | 1,124,543 | +79,755 | 0.12% | 5,262,120 |
| 2010-01-08 | 2010-01-06 | 4.905 | 1,044,788 | -6,646 | 0.11% | 5,124,719 |
| 2010-01-07 | 2010-01-05 | 4.800 | 1,051,434 | -9,305 | 0.11% | 5,046,578 |
| 2010-01-06 | 2010-01-04 | 4.770 | 1,060,739 | +9,305 | 0.11% | 5,059,319 |
| 2010-01-05 | 2009-12-31 | 4.770 | 1,051,434 | +13,292 | 0.11% | 5,014,938 |
| 2009-12-30 | 2009-12-28 | 4.679 | 1,038,142 | +13,292 | 0.11% | 4,857,820 |
| 2009-12-29 | 2009-12-24 | 4.589 | 1,024,850 | +6,647 | 0.11% | 4,703,102 |
| 2009-12-23 | 2009-12-21 | 4.529 | 1,018,203 | +6,646 | 0.11% | 4,611,319 |
| 2009-12-21 | 2009-12-17 | 4.574 | 1,011,557 | +6,646 | 0.11% | 4,626,880 |
| 2009-12-18 | 2009-12-16 | 4.604 | 1,004,911 | +67,792 | 0.11% | 4,626,721 |
| 2009-12-17 | 2009-12-15 | 4.694 | 937,119 | -67,792 | 0.10% | 4,399,199 |
| 2009-12-16 | 2009-12-14 | 4.724 | 1,004,911 | +6,646 | 0.11% | 4,747,681 |
| 2009-12-14 | 2009-12-10 | 4.544 | 998,265 | +101,023 | 0.10% | 4,536,042 |
| 2009-12-11 | 2009-12-09 | 4.619 | 897,242 | -61,145 | 0.09% | 4,144,501 |
| 2009-12-10 | 2009-12-08 | 4.634 | 958,387 | +5,317 | 0.10% | 4,441,359 |
| 2009-12-07 | 2009-12-03 | 4.845 | 953,070 | -26,585 | 0.10% | 4,617,479 |
| 2009-12-04 | 2009-12-02 | 4.875 | 979,655 | -33,231 | 0.10% | 4,775,759 |
| 2009-12-03 | 2009-12-01 | 4.694 | 1,012,886 | +14,621 | 0.11% | 4,754,878 |
| 2009-12-02 | 2009-11-30 | 4.589 | 998,265 | +53,170 | 0.10% | 4,581,102 |
| 2009-12-01 | 2009-11-27 | 4.529 | 945,095 | -46,523 | 0.10% | 4,280,221 |
| 2009-11-30 | 2009-11-26 | 4.724 | 991,618 | +7,975 | 0.10% | 4,684,878 |
| 2009-11-27 | 2009-11-25 | 4.845 | 983,643 | +19,939 | 0.10% | 4,765,601 |
| 2009-11-25 | 2009-11-23 | 4.890 | 963,704 | -6,646 | 0.10% | 4,712,499 |
| 2009-11-24 | 2009-11-20 | 4.935 | 970,350 | +39,877 | 0.10% | 4,788,798 |
| 2009-11-20 | 2009-11-18 | 4.920 | 930,473 | -13,292 | 0.10% | 4,578,000 |
| 2009-11-19 | 2009-11-17 | 4.980 | 943,765 | +26,584 | 0.10% | 4,700,198 |
| 2009-11-18 | 2009-11-16 | 4.995 | 917,181 | +27,915 | 0.10% | 4,581,602 |
| 2009-11-17 | 2009-11-13 | 4.995 | 889,266 | +6,646 | 0.09% | 4,442,158 |
| 2009-11-16 | 2009-11-12 | 5.055 | 882,620 | +18,609 | 0.09% | 4,462,079 |
| 2009-11-13 | 2009-11-11 | 5.221 | 864,011 | -6,646 | 0.09% | 4,511,002 |
| 2009-11-12 | 2009-11-10 | 5.146 | 870,657 | -2,658 | 0.09% | 4,480,201 |
| 2009-11-11 | 2009-11-09 | 5.236 | 873,315 | +55,828 | 0.09% | 4,572,718 |
| 2009-11-10 | 2009-11-06 | 5.131 | 817,487 | -259,203 | 0.09% | 4,194,300 |
| 2009-11-09 | 2009-11-05 | 5.251 | 1,076,690 | +179,448 | 0.11% | 5,653,799 |
| 2009-11-06 | 2009-11-04 | 4.950 | 897,242 | +18,610 | 0.09% | 4,441,501 |
| 2009-11-04 | 2009-11-02 | 4.740 | 878,632 | +2,658 | 0.09% | 4,164,298 |
| 2009-11-03 | 2009-10-30 | 4.800 | 875,974 | +46,524 | 0.09% | 4,204,421 |
| 2009-10-30 | 2009-10-28 | 4.755 | 829,450 | +13,292 | 0.09% | 3,943,679 |
| 2009-10-23 | 2009-10-21 | 4.785 | 816,158 | +3,988 | 0.09% | 3,905,041 |
| 2009-10-15 | 2009-10-13 | 4.800 | 812,170 | -6,646 | 0.09% | 3,898,180 |
| 2009-10-14 | 2009-10-12 | 4.740 | 818,816 | +9,304 | 0.09% | 3,880,799 |
| 2009-10-13 | 2009-10-09 | 4.845 | 809,512 | +18,610 | 0.09% | 3,921,962 |
| 2009-09-30 | 2009-09-28 | 4.709 | 790,902 | -3,988 | 0.08% | 3,724,700 |
| 2009-09-28 | 2009-09-24 | 4.875 | 794,890 | +13,293 | 0.08% | 3,875,041 |
| 2009-09-18 | 2009-09-16 | 4.995 | 781,597 | +13,292 | 0.08% | 3,904,318 |
| 2009-09-16 | 2009-09-14 | 4.965 | 768,305 | +6,646 | 0.08% | 3,814,801 |
| 2009-09-14 | 2009-09-10 | 5.055 | 761,659 | +39,878 | 0.08% | 3,850,562 |
| 2009-09-10 | 2009-09-08 | 5.146 | 721,781 | +34,560 | 0.08% | 3,714,119 |
| 2009-09-03 | 2009-09-01 | 5.055 | 687,221 | +3,988 | 0.07% | 3,474,241 |
| 2009-09-01 | 2009-08-28 | 5.146 | 683,233 | -13,293 | 0.07% | 3,515,760 |
| 2009-08-31 | 2009-08-27 | 5.387 | 696,526 | +13,293 | 0.07% | 3,751,843 |
| 2009-08-12 | 2009-08-10 | 5.687 | 683,233 | -6,646 | 0.07% | 3,885,840 |
| 2009-08-11 | 2009-08-07 | 5.672 | 689,879 | -33,231 | 0.07% | 3,913,258 |
| 2009-08-10 | 2009-08-06 | 5.913 | 723,110 | -66,463 | 0.08% | 4,275,837 |
| 2009-08-07 | 2009-08-05 | 5.853 | 789,573 | +93,047 | 0.08% | 4,621,321 |
| 2009-08-05 | 2009-08-03 | 5.748 | 696,526 | +6,647 | 0.07% | 4,003,363 |
| 2009-08-03 | 2009-07-30 | 5.642 | 689,879 | -6,647 | 0.07% | 3,892,498 |
| 2009-07-31 | 2009-07-29 | 5.567 | 696,526 | -6,646 | 0.07% | 3,877,603 |
| 2009-07-29 | 2009-07-27 | 5.582 | 703,172 | -39,877 | 0.07% | 3,925,181 |
| 2009-07-28 | 2009-07-24 | 5.417 | 743,049 | +19,939 | 0.08% | 4,024,799 |
| 2009-07-23 | 2009-07-21 | 5.356 | 723,110 | -3,988 | 0.08% | 3,873,278 |
| 2009-07-22 | 2009-07-20 | 5.387 | 727,098 | +3,988 | 0.08% | 3,916,519 |
| 2009-07-15 | 2009-07-13 | 5.010 | 723,110 | +6,646 | 0.08% | 3,623,038 |
| 2009-07-13 | 2009-07-09 | 5.146 | 716,464 | +7,975 | 0.08% | 3,686,759 |
| 2009-07-10 | 2009-07-08 | 5.281 | 708,489 | +5,317 | 0.07% | 3,741,661 |
| 2009-07-09 | 2009-07-07 | 5.447 | 703,172 | -5,317 | 0.07% | 3,829,961 |
| 2009-07-08 | 2009-07-06 | 5.447 | 708,489 | +6,647 | 0.07% | 3,858,921 |
| 2009-07-07 | 2009-07-03 | 5.507 | 701,842 | -66,463 | 0.07% | 3,864,957 |
| 2009-07-02 | 2009-06-29 | 5.597 | 768,305 | +66,463 | 0.08% | 4,300,321 |
| 2009-06-24 | 2009-06-22 | 5.672 | 701,842 | -33,232 | 0.07% | 3,981,117 |
| 2009-06-19 | 2009-06-17 | 5.522 | 735,074 | +13,293 | 0.08% | 4,059,022 |
| 2009-06-18 | 2009-06-16 | 5.612 | 721,781 | +33,231 | 0.08% | 4,050,779 |
| 2009-06-17 | 2009-06-15 | 5.868 | 688,550 | -33,231 | 0.07% | 4,040,400 |
| 2009-06-16 | 2009-06-12 | 5.883 | 721,781 | +33,231 | 0.08% | 4,246,259 |
| 2009-06-11 | 2009-06-09 | 5.462 | 688,550 | -19,939 | 0.07% | 3,760,680 |
| 2009-06-10 | 2009-06-08 | 5.447 | 708,489 | +19,939 | 0.07% | 3,858,921 |
| 2009-06-09 | 2009-06-05 | 5.462 | 688,550 | +6,646 | 0.07% | 3,760,680 |
| 2009-06-08 | 2009-06-04 | 5.612 | 681,904 | +6,646 | 0.07% | 3,826,981 |
| 2009-06-04 | 2009-06-02 | 5.582 | 675,258 | -13,292 | 0.07% | 3,769,363 |
| 2009-06-02 | 2009-05-29 | 5.522 | 688,550 | -19,939 | 0.07% | 3,802,120 |
| 2009-05-29 | 2009-05-26 | 5.025 | 708,489 | +19,939 | 0.07% | 3,560,441 |
| 2009-05-22 | 2009-05-20 | 5.735 | 688,550 | +16,573 | 0.07% | 3,948,967 |
| 2009-05-20 | 2009-05-18 | 5.689 | 671,977 | +6,486 | 0.07% | 3,822,838 |
| 2009-05-11 | 2009-05-07 | 5.982 | 665,491 | -16,864 | 0.07% | 3,980,880 |
| 2009-05-06 | 2009-05-04 | 5.843 | 682,355 | -32,432 | 0.07% | 3,987,078 |
| 2009-04-30 | 2009-04-28 | 4.980 | 714,787 | +32,432 | 0.08% | 3,559,461 |
| 2009-04-22 | 2009-04-20 | 5.165 | 682,355 | -25,945 | 0.07% | 3,524,198 |
| 2009-04-17 | 2009-04-15 | 5.242 | 708,300 | +25,945 | 0.08% | 3,712,798 |
| 2009-04-16 | 2009-04-14 | 5.350 | 682,355 | -12,973 | 0.07% | 3,650,438 |
| 2009-04-07 | 2009-04-03 | 4.918 | 695,328 | -16,864 | 0.07% | 3,419,680 |
| 2009-04-06 | 2009-04-02 | 4.764 | 712,192 | -24,648 | 0.08% | 3,392,819 |
| 2009-04-03 | 2009-04-01 | 4.101 | 736,840 | -6,486 | 0.08% | 3,021,760 |
| 2009-03-31 | 2009-03-27 | 4.055 | 743,326 | -6,487 | 0.08% | 3,013,979 |
| 2009-03-27 | 2009-03-25 | 3.947 | 749,813 | +6,487 | 0.08% | 2,959,362 |
| 2009-03-26 | 2009-03-24 | 3.947 | 743,326 | -1,298 | 0.08% | 2,933,759 |
| 2009-03-25 | 2009-03-23 | 3.870 | 744,624 | +6,487 | 0.08% | 2,881,482 |
| 2009-03-23 | 2009-03-19 | 3.746 | 738,137 | +12,972 | 0.08% | 2,765,339 |
| 2009-03-19 | 2009-03-17 | 3.654 | 725,165 | +22,054 | 0.08% | 2,649,661 |
| 2009-03-17 | 2009-03-13 | 3.638 | 703,111 | +6,486 | 0.08% | 2,558,238 |
| 2009-03-03 | 2009-02-27 | 3.546 | 696,625 | +6,486 | 0.08% | 2,470,199 |
| 2009-02-20 | 2009-02-18 | 3.931 | 690,139 | -5,189 | 0.07% | 2,713,200 |
| 2009-02-17 | 2009-02-13 | 3.901 | 695,328 | +5,189 | 0.07% | 2,712,160 |
| 2009-01-30 | 2009-01-23 | 3.654 | 690,139 | +25,945 | 0.07% | 2,521,680 |
| 2009-01-19 | 2009-01-15 | 4.008 | 664,194 | -12,972 | 0.07% | 2,662,401 |
| 2009-01-16 | 2009-01-14 | 4.224 | 677,166 | +12,972 | 0.07% | 2,860,559 |
| 2009-01-12 | 2009-01-08 | 4.425 | 664,194 | +2,595 | 0.07% | 2,938,881 |
| 2008-12-12 | 2008-12-10 | 4.517 | 661,599 | -3,892 | 0.07% | 2,988,599 |
| 2008-12-01 | 2008-11-27 | 3.808 | 665,491 | -12,973 | 0.07% | 2,534,220 |
| 2008-11-27 | 2008-11-25 | 3.577 | 678,464 | -6,486 | 0.07% | 2,426,721 |
| 2008-11-25 | 2008-11-21 | 3.423 | 684,950 | +6,486 | 0.07% | 2,344,320 |
| 2008-11-11 | 2008-11-07 | 4.024 | 678,464 | +3,892 | 0.07% | 2,730,062 |
| 2008-11-07 | 2008-11-05 | 4.240 | 674,572 | +5,189 | 0.07% | 2,860,001 |
| 2008-11-04 | 2008-10-31 | 4.502 | 669,383 | +77,835 | 0.07% | 3,013,441 |
| 2008-10-31 | 2008-10-29 | 3.916 | 591,548 | -12,972 | 0.06% | 2,316,482 |
| 2008-10-30 | 2008-10-28 | 3.238 | 604,520 | -6,486 | 0.07% | 1,957,200 |
| 2008-10-29 | 2008-10-27 | 3.685 | 611,006 | +12,972 | 0.07% | 2,251,378 |
| 2008-10-28 | 2008-10-24 | 4.008 | 598,034 | -6,486 | 0.06% | 2,397,200 |
| 2008-10-21 | 2008-10-17 | 4.471 | 604,520 | +6,486 | 0.07% | 2,702,799 |
| 2008-10-20 | 2008-10-16 | 4.764 | 598,034 | +5,189 | 0.06% | 2,848,981 |
| 2008-10-15 | 2008-10-13 | 4.671 | 592,845 | -32,431 | 0.06% | 2,769,421 |
| 2008-10-02 | 2008-09-29 | 5.828 | 625,276 | -6,486 | 0.07% | 3,643,919 |
| 2008-09-30 | 2008-09-26 | 5.781 | 631,762 | +227,019 | 0.07% | 3,652,497 |
| 2008-09-24 | 2008-09-22 | 5.859 | 404,743 | -12,973 | 0.04% | 2,371,199 |
| 2008-09-16 | 2008-09-11 | 4.872 | 417,716 | -7,783 | 0.04% | 2,035,042 |
| 2008-09-04 | 2008-09-02 | 5.334 | 425,499 | -6,486 | 0.05% | 2,269,759 |
| 2008-08-29 | 2008-08-27 | 5.088 | 431,985 | -19,459 | 0.05% | 2,197,798 |
| 2008-08-28 | 2008-08-26 | 5.011 | 451,444 | +19,459 | 0.05% | 2,261,999 |
| 2008-08-27 | 2008-08-25 | 4.933 | 431,985 | -3,892 | 0.05% | 2,131,198 |
| 2008-07-23 | 2008-07-21 | 5.951 | 435,877 | -12,973 | 0.05% | 2,593,919 |
| 2008-06-30 | 2008-06-26 | 5.504 | 448,850 | -6,486 | 0.05% | 2,470,442 |
| 2008-06-20 | 2008-06-18 | 5.581 | 455,336 | +6,486 | 0.05% | 2,541,240 |
| 2008-06-18 | 2008-06-16 | 5.535 | 448,850 | -6,486 | 0.05% | 2,484,282 |
| 2008-06-13 | 2008-06-11 | 5.596 | 455,336 | +12,973 | 0.05% | 2,548,260 |
| 2008-06-12 | 2008-06-10 | 5.781 | 442,363 | -3,892 | 0.05% | 2,557,497 |
| 2008-06-11 | 2008-06-06 | 6.090 | 446,255 | -6,486 | 0.05% | 2,717,599 |
| 2008-06-10 | 2008-06-05 | 5.997 | 452,741 | +3,891 | 0.05% | 2,715,217 |
| 2008-06-06 | 2008-06-04 | 6.013 | 448,850 | +6,487 | 0.05% | 2,698,802 |
| 2008-06-05 | 2008-06-03 | 6.059 | 442,363 | -3,892 | 0.05% | 2,680,257 |
| 2008-06-02 | 2008-05-29 | 5.966 | 446,255 | +6,486 | 0.05% | 2,662,559 |
| 2008-05-30 | 2008-05-28 | 5.966 | 439,769 | +3,892 | 0.05% | 2,623,860 |
| 2008-05-29 | 2008-05-27 | 6.028 | 435,877 | +6,486 | 0.05% | 2,627,519 |
| 2008-05-27 | 2008-05-23 | 6.198 | 429,391 | +12,973 | 0.05% | 2,661,240 |
| 2008-05-26 | 2008-05-22 | 6.480 | 416,418 | +6,486 | 0.04% | 2,698,262 |
| 2008-05-23 | 2008-05-21 | 6.559 | 409,932 | +9,061 | 0.04% | 2,688,549 |
| 2008-05-06 | 2008-05-02 | 7.047 | 400,871 | -105,292 | 0.04% | 2,825,042 |
| 2008-05-05 | 2008-04-30 | 7.031 | 506,163 | -1,092,246 | 0.06% | 3,559,082 |
| 2008-05-02 | 2008-04-29 | 7.110 | 1,598,409 | -38,057 | 0.18% | 11,365,203 |
| 2008-04-28 | 2008-04-24 | 7.236 | 1,636,466 | +38,057 | 0.18% | 11,842,200 |
| 2008-04-25 | 2008-04-23 | 7.047 | 1,598,409 | -5,074 | 0.18% | 11,264,403 |
| 2008-04-24 | 2008-04-22 | 6.748 | 1,603,483 | -6,343 | 0.18% | 10,819,841 |
| 2008-04-17 | 2008-04-15 | 6.275 | 1,609,826 | +5,075 | 0.18% | 10,101,241 |
| 2008-04-01 | 2008-03-28 | 6.511 | 1,604,751 | -31,715 | 0.18% | 10,448,897 |
| 2008-03-31 | 2008-03-27 | 6.354 | 1,636,466 | +38,057 | 0.18% | 10,397,400 |
| 2008-03-19 | 2008-03-17 | 6.685 | 1,598,409 | +6,343 | 0.18% | 10,684,803 |
| 2008-03-12 | 2008-03-10 | 7.378 | 1,592,066 | +2,537 | 0.18% | 11,746,802 |
| 2008-03-11 | 2008-03-07 | 7.410 | 1,589,529 | +3,806 | 0.18% | 11,778,203 |
| 2008-03-07 | 2008-03-05 | 7.536 | 1,585,723 | -12,686 | 0.17% | 11,950,001 |
| 2008-03-06 | 2008-03-04 | 7.583 | 1,598,409 | +12,686 | 0.18% | 12,121,203 |
| 2008-03-03 | 2008-02-28 | 8.356 | 1,585,723 | +1,585,723 | 0.17% | 13,250,002 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy