History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 118,000 | +0 | 0.01% | 304,440 |
| 2025-10-13 | 2025-10-09 | 2.580 | 118,000 | +0 | 0.01% | 304,440 |
| 2025-10-10 | 2025-10-08 | 2.520 | 118,000 | +0 | 0.01% | 297,360 |
| 2025-10-09 | 2025-10-06 | 2.520 | 118,000 | +0 | 0.01% | 297,360 |
| 2025-10-08 | 2025-10-03 | 2.490 | 118,000 | +0 | 0.01% | 293,820 |
| 2025-10-06 | 2025-10-02 | 2.490 | 118,000 | +0 | 0.01% | 293,820 |
| 2025-10-03 | 2025-09-30 | 2.500 | 118,000 | +0 | 0.01% | 295,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 118,000 | +0 | 0.01% | 293,820 |
| 2025-09-30 | 2025-09-26 | 2.450 | 118,000 | +0 | 0.01% | 289,100 |
| 2025-09-29 | 2025-09-25 | 2.450 | 118,000 | +0 | 0.01% | 289,100 |
| 2025-09-26 | 2025-09-24 | 2.550 | 118,000 | +0 | 0.01% | 300,900 |
| 2025-09-25 | 2025-09-23 | 2.550 | 118,000 | +0 | 0.01% | 300,900 |
| 2025-09-24 | 2025-09-22 | 2.590 | 118,000 | +0 | 0.01% | 305,620 |
| 2025-09-23 | 2025-09-19 | 2.480 | 118,000 | +0 | 0.01% | 292,640 |
| 2025-09-22 | 2025-09-18 | 2.470 | 118,000 | +0 | 0.01% | 291,460 |
| 2025-09-19 | 2025-09-17 | 2.510 | 118,000 | +0 | 0.01% | 296,180 |
| 2025-09-18 | 2025-09-16 | 2.500 | 118,000 | +0 | 0.01% | 295,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 118,000 | +0 | 0.01% | 293,820 |
| 2025-09-16 | 2025-09-12 | 2.500 | 118,000 | +0 | 0.01% | 295,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 118,000 | +0 | 0.01% | 303,260 |
| 2025-09-12 | 2025-09-10 | 2.600 | 118,000 | +0 | 0.01% | 306,800 |
| 2025-09-11 | 2025-09-09 | 2.570 | 118,000 | +0 | 0.01% | 303,260 |
| 2025-09-10 | 2025-09-08 | 2.560 | 118,000 | +0 | 0.01% | 302,080 |
| 2025-09-09 | 2025-09-05 | 2.400 | 118,000 | +0 | 0.01% | 283,200 |
| 2025-09-08 | 2025-09-04 | 2.320 | 118,000 | +0 | 0.01% | 273,760 |
| 2025-09-05 | 2025-09-03 | 2.300 | 118,000 | +0 | 0.01% | 271,400 |
| 2025-09-04 | 2025-09-02 | 2.260 | 118,000 | +0 | 0.01% | 266,680 |
| 2025-09-03 | 2025-09-01 | 2.240 | 118,000 | +0 | 0.01% | 264,320 |
| 2025-09-02 | 2025-08-29 | 2.290 | 118,000 | +0 | 0.01% | 270,220 |
| 2025-09-01 | 2025-08-28 | 1.940 | 118,000 | +0 | 0.01% | 228,920 |
| 2025-08-29 | 2025-08-27 | 1.950 | 118,000 | +0 | 0.01% | 230,100 |
| 2025-08-28 | 2025-08-26 | 1.950 | 118,000 | +0 | 0.01% | 230,100 |
| 2025-08-27 | 2025-08-25 | 1.990 | 118,000 | +0 | 0.01% | 234,820 |
| 2025-08-26 | 2025-08-22 | 1.970 | 118,000 | +0 | 0.01% | 232,460 |
| 2025-08-25 | 2025-08-21 | 1.980 | 118,000 | +0 | 0.01% | 233,640 |
| 2025-08-22 | 2025-08-20 | 1.970 | 118,000 | +0 | 0.01% | 232,460 |
| 2025-08-21 | 2025-08-19 | 1.970 | 118,000 | +0 | 0.01% | 232,460 |
| 2025-08-20 | 2025-08-18 | 1.970 | 118,000 | +0 | 0.01% | 232,460 |
| 2025-08-19 | 2025-08-15 | 1.990 | 118,000 | +0 | 0.01% | 234,820 |
| 2025-08-18 | 2025-08-14 | 1.990 | 118,000 | +0 | 0.01% | 234,820 |
| 2025-08-15 | 2025-08-13 | 1.980 | 118,000 | +0 | 0.01% | 233,640 |
| 2025-08-14 | 2025-08-12 | 1.990 | 118,000 | +0 | 0.01% | 234,820 |
| 2025-08-13 | 2025-08-11 | 1.980 | 118,000 | +0 | 0.01% | 233,640 |
| 2025-08-12 | 2025-08-08 | 2.010 | 118,000 | +0 | 0.01% | 237,180 |
| 2025-08-11 | 2025-08-07 | 2.010 | 118,000 | +0 | 0.01% | 237,180 |
| 2025-08-08 | 2025-08-06 | 1.980 | 118,000 | +0 | 0.01% | 233,640 |
| 2025-08-07 | 2025-08-05 | 2.000 | 118,000 | +0 | 0.01% | 236,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 118,000 | +0 | 0.01% | 232,460 |
| 2025-08-05 | 2025-08-01 | 1.950 | 118,000 | +0 | 0.01% | 230,100 |
| 2025-08-04 | 2025-07-31 | 1.960 | 118,000 | +0 | 0.01% | 231,280 |
| 2025-08-01 | 2025-07-30 | 2.030 | 118,000 | +0 | 0.01% | 239,540 |
| 2025-07-31 | 2025-07-29 | 2.060 | 118,000 | +0 | 0.01% | 243,080 |
| 2025-07-30 | 2025-07-28 | 2.090 | 118,000 | +0 | 0.01% | 246,620 |
| 2025-07-29 | 2025-07-25 | 2.070 | 118,000 | +0 | 0.01% | 244,260 |
| 2025-07-28 | 2025-07-24 | 2.060 | 118,000 | +0 | 0.01% | 243,080 |
| 2025-07-25 | 2025-07-23 | 2.040 | 118,000 | +0 | 0.01% | 240,720 |
| 2025-07-24 | 2025-07-22 | 2.050 | 118,000 | +0 | 0.01% | 241,900 |
| 2025-07-23 | 2025-07-21 | 2.020 | 118,000 | +0 | 0.01% | 238,360 |
| 2025-07-22 | 2025-07-18 | 1.980 | 118,000 | +0 | 0.01% | 233,640 |
| 2025-07-21 | 2025-07-17 | 1.980 | 118,000 | +0 | 0.01% | 233,640 |
| 2025-07-18 | 2025-07-16 | 1.950 | 118,000 | +0 | 0.01% | 230,100 |
| 2025-07-17 | 2025-07-15 | 1.960 | 118,000 | +0 | 0.01% | 231,280 |
| 2025-07-16 | 2025-07-14 | 1.990 | 118,000 | +0 | 0.01% | 234,820 |
| 2025-07-15 | 2025-07-11 | 1.980 | 118,000 | +0 | 0.01% | 233,640 |
| 2025-07-14 | 2025-07-10 | 1.950 | 118,000 | +0 | 0.01% | 230,100 |
| 2025-07-11 | 2025-07-09 | 1.940 | 118,000 | +0 | 0.01% | 228,920 |
| 2025-07-10 | 2025-07-08 | 1.970 | 118,000 | +0 | 0.01% | 232,460 |
| 2025-07-09 | 2025-07-07 | 1.950 | 118,000 | +0 | 0.01% | 230,100 |
| 2025-07-08 | 2025-07-04 | 1.930 | 118,000 | +0 | 0.01% | 227,740 |
| 2025-07-07 | 2025-07-03 | 1.910 | 118,000 | -18,000 | 0.01% | 225,380 |
| 2025-06-25 | 2025-06-23 | 2.000 | 136,000 | +5,422 | 0.01% | 271,962 |
| 2024-06-24 | 2024-06-20 | 2.408 | 130,578 | +4,625 | 0.01% | 314,415 |
| 2024-04-29 | 2024-04-25 | 2.127 | 125,953 | -3,705 | 0.01% | 267,919 |
| 2023-10-09 | 2023-10-05 | 1.749 | 129,658 | +3,705 | 0.01% | 226,800 |
| 2023-09-15 | 2023-09-13 | 1.879 | 125,953 | -11,114 | 0.01% | 236,639 |
| 2023-06-09 | 2023-06-07 | 2.645 | 137,067 | -9,261 | 0.01% | 362,600 |
| 2023-06-05 | 2023-06-01 | 2.257 | 146,328 | +9,261 | 0.01% | 330,219 |
| 2023-05-10 | 2023-05-08 | 2.278 | 137,067 | -35,193 | 0.01% | 312,280 |
| 2023-05-09 | 2023-05-05 | 2.116 | 172,260 | -18,522 | 0.01% | 364,560 |
| 2023-05-08 | 2023-05-04 | 2.052 | 190,782 | -7,409 | 0.01% | 391,399 |
| 2023-05-05 | 2023-05-03 | 2.149 | 198,191 | -9,262 | 0.01% | 425,859 |
| 2023-05-04 | 2023-05-02 | 2.095 | 207,453 | -9,261 | 0.02% | 434,561 |
| 2023-05-03 | 2023-04-28 | 1.976 | 216,714 | -9,261 | 0.02% | 428,220 |
| 2023-02-13 | 2023-02-09 | 1.522 | 225,975 | -27,784 | 0.02% | 344,040 |
| 2022-12-30 | 2022-12-28 | 1.501 | 253,759 | +11,113 | 0.02% | 380,860 |
| 2021-12-23 | 2021-12-21 | 1.436 | 242,646 | -18,522 | 0.02% | 348,461 |
| 2021-06-28 | 2021-06-24 | 1.652 | 261,168 | -75,943 | 0.02% | 431,460 |
| 2021-03-11 | 2021-03-09 | 1.674 | 337,111 | -18,522 | 0.03% | 564,201 |
| 2021-02-02 | 2021-01-29 | 1.512 | 355,633 | +18,522 | 0.03% | 537,600 |
| 2020-12-08 | 2020-12-04 | 1.620 | 337,111 | +3,705 | 0.03% | 546,001 |
| 2020-11-27 | 2020-11-25 | 1.566 | 333,406 | +9,261 | 0.03% | 522,000 |
| 2020-11-20 | 2020-11-18 | 1.566 | 324,145 | +18,523 | 0.02% | 507,500 |
| 2020-11-06 | 2020-11-04 | 1.425 | 305,622 | +9,261 | 0.02% | 435,600 |
| 2020-11-02 | 2020-10-29 | 1.425 | 296,361 | +9,261 | 0.02% | 422,400 |
| 2020-09-08 | 2020-09-04 | 1.609 | 287,100 | -37,045 | 0.02% | 461,900 |
| 2020-09-04 | 2020-09-02 | 1.641 | 324,145 | -148,180 | 0.02% | 532,000 |
| 2020-09-03 | 2020-09-01 | 1.674 | 472,325 | -29,636 | 0.04% | 790,499 |
| 2020-08-31 | 2020-08-27 | 1.674 | 501,961 | +40,749 | 0.04% | 840,099 |
| 2020-08-28 | 2020-08-26 | 1.695 | 461,212 | -29,636 | 0.03% | 781,860 |
| 2020-08-26 | 2020-08-24 | 1.717 | 490,848 | -37,045 | 0.04% | 842,700 |
| 2020-08-25 | 2020-08-21 | 1.717 | 527,893 | +51,863 | 0.04% | 906,300 |
| 2020-08-24 | 2020-08-20 | 1.728 | 476,030 | +29,636 | 0.04% | 822,400 |
| 2020-08-21 | 2020-08-19 | 1.760 | 446,394 | -27,784 | 0.03% | 785,661 |
| 2020-08-20 | 2020-08-18 | 1.728 | 474,178 | -16,670 | 0.04% | 819,201 |
| 2020-08-14 | 2020-08-12 | 1.717 | 490,848 | -37,045 | 0.04% | 842,700 |
| 2020-08-13 | 2020-08-11 | 1.684 | 527,893 | +33,341 | 0.04% | 889,200 |
| 2020-08-12 | 2020-08-10 | 1.695 | 494,552 | -33,341 | 0.04% | 838,379 |
| 2020-08-11 | 2020-08-07 | 1.674 | 527,893 | +53,715 | 0.04% | 883,500 |
| 2020-08-10 | 2020-08-06 | 1.717 | 474,178 | -25,931 | 0.04% | 814,081 |
| 2020-08-07 | 2020-08-05 | 1.717 | 500,109 | +16,670 | 0.04% | 858,600 |
| 2020-08-06 | 2020-08-04 | 1.771 | 483,439 | +224,123 | 0.04% | 856,080 |
| 2020-06-22 | 2020-06-18 | 1.694 | 259,316 | +11,436 | 0.02% | 439,377 |
| 2020-05-19 | 2020-05-15 | 1.740 | 247,880 | +17,706 | 0.02% | 431,200 |
| 2020-05-08 | 2020-05-06 | 1.762 | 230,174 | +17,706 | 0.02% | 405,600 |
| 2020-05-06 | 2020-05-04 | 1.785 | 212,468 | +31,870 | 0.02% | 379,199 |
| 2020-05-05 | 2020-04-29 | 1.853 | 180,598 | +8,853 | 0.01% | 334,560 |
| 2019-08-27 | 2019-08-23 | 2.767 | 171,745 | +33,641 | 0.01% | 475,299 |
| 2019-06-19 | 2019-06-17 | 3.151 | 138,104 | +3,427 | 0.01% | 435,116 |
| 2019-05-10 | 2019-05-08 | 3.151 | 134,677 | -17,267 | 0.01% | 424,318 |
| 2019-04-03 | 2019-04-01 | 3.487 | 151,944 | +13,813 | 0.01% | 529,761 |
| 2019-04-01 | 2019-03-28 | 3.614 | 138,131 | +6,907 | 0.01% | 499,201 |
| 2018-11-02 | 2018-10-31 | 3.394 | 131,224 | -8,633 | 0.01% | 445,359 |
| 2018-10-30 | 2018-10-26 | 3.324 | 139,857 | +8,633 | 0.01% | 464,939 |
| 2018-10-03 | 2018-09-28 | 4.054 | 131,224 | -8,633 | 0.01% | 531,999 |
| 2018-10-02 | 2018-09-27 | 3.961 | 139,857 | +8,633 | 0.01% | 554,038 |
| 2018-09-28 | 2018-09-26 | 4.031 | 131,224 | -8,633 | 0.01% | 528,959 |
| 2018-09-11 | 2018-09-07 | 3.880 | 139,857 | -1,727 | 0.01% | 542,698 |
| 2018-08-24 | 2018-08-22 | 4.077 | 141,584 | +8,633 | 0.01% | 577,280 |
| 2018-08-20 | 2018-08-16 | 4.170 | 132,951 | +8,633 | 0.01% | 554,401 |
| 2018-08-09 | 2018-08-07 | 4.541 | 124,318 | -6,906 | 0.01% | 564,481 |
| 2018-08-06 | 2018-08-02 | 4.402 | 131,224 | +6,906 | 0.01% | 577,599 |
| 2018-07-16 | 2018-07-12 | 4.726 | 124,318 | -5,180 | 0.01% | 587,522 |
| 2018-07-13 | 2018-07-11 | 4.645 | 129,498 | +5,180 | 0.01% | 601,502 |
| 2018-07-12 | 2018-07-10 | 4.784 | 124,318 | -5,180 | 0.01% | 594,722 |
| 2018-07-09 | 2018-07-05 | 4.749 | 129,498 | +5,180 | 0.01% | 615,002 |
| 2018-07-06 | 2018-07-04 | 4.900 | 124,318 | +5,180 | 0.01% | 609,122 |
| 2018-06-21 | 2018-06-19 | 4.981 | 119,138 | +8,633 | 0.01% | 593,401 |
| 2018-06-12 | 2018-06-08 | 5.422 | 110,505 | +2,387 | 0.01% | 599,182 |
| 2018-03-27 | 2018-03-23 | 5.623 | 108,118 | +5,068 | 0.01% | 607,999 |
| 2018-02-28 | 2018-02-26 | 6.156 | 103,050 | -8,447 | 0.01% | 634,399 |
| 2018-01-17 | 2018-01-15 | 6.429 | 111,497 | +6,758 | 0.01% | 716,761 |
| 2018-01-05 | 2018-01-03 | 6.464 | 104,739 | -8,447 | 0.01% | 677,037 |
| 2017-12-29 | 2017-12-27 | 5.825 | 113,186 | -3,379 | 0.01% | 659,279 |
| 2017-12-28 | 2017-12-22 | 5.754 | 116,565 | +3,379 | 0.01% | 670,681 |
| 2017-07-27 | 2017-07-25 | 4.747 | 113,186 | +8,447 | 0.01% | 537,339 |
| 2017-06-29 | 2017-06-27 | 4.676 | 104,739 | +8,446 | 0.01% | 489,798 |
| 2017-06-21 | 2017-06-19 | 4.849 | 96,293 | +2,244 | 0.01% | 466,879 |
| 2017-04-10 | 2017-04-06 | 5.952 | 94,049 | -8,250 | 0.01% | 559,739 |
| 2017-04-07 | 2017-04-05 | 5.903 | 102,299 | +8,250 | 0.01% | 603,880 |
| 2017-02-15 | 2017-02-13 | 5.903 | 94,049 | -8,250 | 0.01% | 555,179 |
| 2017-02-13 | 2017-02-09 | 5.697 | 102,299 | +8,250 | 0.01% | 582,800 |
| 2017-02-02 | 2017-01-27 | 6.085 | 94,049 | -16,500 | 0.01% | 572,279 |
| 2016-08-10 | 2016-08-08 | 4.776 | 110,549 | -41,250 | 0.01% | 527,960 |
| 2016-08-01 | 2016-07-28 | 4.558 | 151,799 | -3,300 | 0.01% | 691,842 |
| 2016-07-15 | 2016-07-13 | 4.412 | 155,099 | +41,250 | 0.01% | 684,322 |
| 2016-07-07 | 2016-07-05 | 4.400 | 113,849 | +3,300 | 0.01% | 500,940 |
| 2016-06-28 | 2016-06-24 | 4.339 | 110,549 | -8,250 | 0.01% | 479,720 |
| 2016-06-13 | 2016-06-08 | 4.436 | 118,799 | +8,250 | 0.01% | 527,040 |
| 2016-06-01 | 2016-05-30 | 4.651 | 110,549 | +2,788 | 0.01% | 514,125 |
| 2016-05-05 | 2016-05-03 | 4.912 | 107,761 | -16,084 | 0.01% | 529,299 |
| 2016-05-03 | 2016-04-28 | 4.588 | 123,845 | +6,434 | 0.01% | 568,260 |
| 2016-04-28 | 2016-04-26 | 4.340 | 117,411 | +9,650 | 0.01% | 509,538 |
| 2016-04-14 | 2016-04-12 | 4.601 | 107,761 | -6,434 | 0.01% | 495,799 |
| 2016-04-13 | 2016-04-11 | 4.526 | 114,195 | -8,042 | 0.01% | 516,881 |
| 2016-04-12 | 2016-04-08 | 4.390 | 122,237 | -8,041 | 0.01% | 536,562 |
| 2016-04-11 | 2016-04-07 | 4.414 | 130,278 | +6,433 | 0.01% | 575,098 |
| 2016-04-08 | 2016-04-06 | 4.365 | 123,845 | -8,042 | 0.01% | 540,540 |
| 2016-04-06 | 2016-04-01 | 4.128 | 131,887 | -3,217 | 0.01% | 544,481 |
| 2016-04-01 | 2016-03-30 | 4.104 | 135,104 | -40,209 | 0.01% | 554,402 |
| 2016-03-30 | 2016-03-24 | 4.041 | 175,313 | +3,217 | 0.02% | 708,500 |
| 2016-03-29 | 2016-03-23 | 4.104 | 172,096 | +8,042 | 0.01% | 706,199 |
| 2016-03-21 | 2016-03-17 | 4.079 | 164,054 | -3,217 | 0.01% | 669,119 |
| 2016-03-16 | 2016-03-14 | 4.178 | 167,271 | +8,042 | 0.01% | 698,880 |
| 2016-03-15 | 2016-03-11 | 4.153 | 159,229 | +8,042 | 0.01% | 661,319 |
| 2016-03-11 | 2016-03-09 | 4.215 | 151,187 | +40,209 | 0.01% | 637,319 |
| 2016-02-22 | 2016-02-18 | 4.526 | 110,978 | -3,217 | 0.01% | 502,320 |
| 2016-01-25 | 2016-01-21 | 4.191 | 114,195 | +3,217 | 0.01% | 478,541 |
| 2016-01-15 | 2016-01-13 | 4.551 | 110,978 | +3,217 | 0.01% | 505,080 |
| 2015-12-09 | 2015-12-07 | 4.937 | 107,761 | -3,217 | 0.01% | 531,979 |
| 2015-11-18 | 2015-11-16 | 4.750 | 110,978 | -4,825 | 0.01% | 527,160 |
| 2015-11-17 | 2015-11-13 | 4.837 | 115,803 | +4,825 | 0.01% | 560,160 |
| 2015-11-16 | 2015-11-12 | 4.725 | 110,978 | -1,608 | 0.01% | 524,400 |
| 2015-10-28 | 2015-10-26 | 4.750 | 112,586 | +4,825 | 0.01% | 534,799 |
| 2015-10-23 | 2015-10-20 | 4.551 | 107,761 | -6,434 | 0.01% | 490,439 |
| 2015-10-22 | 2015-10-19 | 4.439 | 114,195 | -80,418 | 0.01% | 506,941 |
| 2015-10-19 | 2015-10-15 | 4.191 | 194,613 | +1,608 | 0.02% | 815,538 |
| 2015-10-09 | 2015-10-07 | 4.116 | 193,005 | -83,636 | 0.02% | 794,400 |
| 2015-10-07 | 2015-10-05 | 4.066 | 276,641 | -80,418 | 0.02% | 1,124,882 |
| 2015-10-05 | 2015-09-30 | 3.830 | 357,059 | +123,845 | 0.03% | 1,367,519 |
| 2015-10-02 | 2015-09-29 | 3.780 | 233,214 | +40,209 | 0.02% | 881,598 |
| 2015-09-24 | 2015-09-22 | 4.178 | 193,005 | -80,419 | 0.02% | 806,400 |
| 2015-09-23 | 2015-09-21 | 4.116 | 273,424 | +80,419 | 0.02% | 1,125,401 |
| 2015-09-11 | 2015-09-09 | 4.041 | 193,005 | -14,475 | 0.02% | 780,000 |
| 2015-09-07 | 2015-09-02 | 3.706 | 207,480 | -3,217 | 0.02% | 768,838 |
| 2015-09-04 | 2015-09-01 | 3.755 | 210,697 | -1,609 | 0.02% | 791,239 |
| 2015-09-02 | 2015-08-31 | 3.979 | 212,306 | -9,650 | 0.02% | 844,802 |
| 2015-08-31 | 2015-08-27 | 3.954 | 221,956 | +17,692 | 0.02% | 877,681 |
| 2015-08-27 | 2015-08-25 | 3.780 | 204,264 | +80,419 | 0.02% | 772,161 |
| 2015-08-25 | 2015-08-21 | 4.079 | 123,845 | +4,825 | 0.01% | 505,120 |
| 2015-08-12 | 2015-08-10 | 5.136 | 119,020 | -4,825 | 0.01% | 611,241 |
| 2015-07-17 | 2015-07-15 | 4.713 | 123,845 | -9,650 | 0.01% | 583,660 |
| 2015-07-16 | 2015-07-14 | 4.800 | 133,495 | +4,825 | 0.01% | 640,759 |
| 2015-07-15 | 2015-07-13 | 4.750 | 128,670 | -160,838 | 0.01% | 611,200 |
| 2015-07-13 | 2015-07-09 | 4.302 | 289,508 | -8,041 | 0.03% | 1,245,602 |
| 2015-07-10 | 2015-07-08 | 3.855 | 297,549 | +160,837 | 0.03% | 1,146,998 |
| 2015-07-07 | 2015-07-03 | 4.850 | 136,712 | +8,042 | 0.01% | 663,000 |
| 2015-07-02 | 2015-06-29 | 5.310 | 128,670 | +12,867 | 0.01% | 683,200 |
| 2015-06-26 | 2015-06-24 | 5.695 | 115,803 | +3,217 | 0.01% | 659,520 |
| 2015-06-25 | 2015-06-23 | 5.546 | 112,586 | +4,825 | 0.01% | 624,398 |
| 2015-06-23 | 2015-06-19 | 5.857 | 107,761 | -3,217 | 0.01% | 631,139 |
| 2015-06-22 | 2015-06-18 | 5.782 | 110,978 | -4,825 | 0.01% | 641,700 |
| 2015-06-18 | 2015-06-16 | 5.583 | 115,803 | +8,042 | 0.01% | 646,560 |
| 2015-06-09 | 2015-06-05 | 6.280 | 107,761 | -24,126 | 0.01% | 676,699 |
| 2015-06-08 | 2015-06-04 | 6.056 | 131,887 | +24,126 | 0.01% | 798,681 |
| 2015-06-04 | 2015-06-02 | 6.511 | 107,761 | +1,363 | 0.01% | 701,655 |
| 2015-06-02 | 2015-05-29 | 6.448 | 106,398 | -23,820 | 0.01% | 686,080 |
| 2015-06-01 | 2015-05-28 | 6.234 | 130,218 | +23,820 | 0.01% | 811,798 |
| 2015-05-13 | 2015-05-11 | 6.310 | 106,398 | -15,880 | 0.01% | 671,340 |
| 2015-05-08 | 2015-05-06 | 6.171 | 122,278 | +15,880 | 0.01% | 754,599 |
| 2015-05-06 | 2015-05-04 | 6.776 | 106,398 | -7,940 | 0.01% | 720,920 |
| 2015-04-21 | 2015-04-17 | 6.499 | 114,338 | -12,704 | 0.01% | 743,039 |
| 2015-04-20 | 2015-04-16 | 5.781 | 127,042 | -7,940 | 0.01% | 734,398 |
| 2015-04-16 | 2015-04-14 | 5.541 | 134,982 | +7,940 | 0.01% | 747,997 |
| 2015-04-15 | 2015-04-13 | 5.756 | 127,042 | +4,764 | 0.01% | 731,198 |
| 2015-04-10 | 2015-04-08 | 5.189 | 122,278 | -7,940 | 0.01% | 634,479 |
| 2015-04-09 | 2015-04-02 | 4.773 | 130,218 | -15,881 | 0.01% | 621,558 |
| 2015-04-02 | 2015-03-31 | 4.534 | 146,099 | +23,821 | 0.01% | 662,402 |
| 2015-03-30 | 2015-03-26 | 4.572 | 122,278 | +7,940 | 0.01% | 559,019 |
| 2015-03-23 | 2015-03-19 | 4.887 | 114,338 | -7,940 | 0.01% | 558,720 |
| 2015-03-19 | 2015-03-17 | 4.899 | 122,278 | -7,940 | 0.01% | 599,059 |
| 2015-03-17 | 2015-03-13 | 4.723 | 130,218 | +7,940 | 0.01% | 614,998 |
| 2015-03-16 | 2015-03-12 | 4.748 | 122,278 | -7,940 | 0.01% | 580,579 |
| 2015-03-06 | 2015-03-04 | 4.836 | 130,218 | +7,940 | 0.01% | 629,758 |
| 2015-02-26 | 2015-02-24 | 4.962 | 122,278 | -9,528 | 0.01% | 606,759 |
| 2015-02-25 | 2015-02-23 | 4.849 | 131,806 | +7,940 | 0.01% | 639,098 |
| 2015-02-24 | 2015-02-18 | 4.824 | 123,866 | +1,588 | 0.01% | 597,479 |
| 2015-02-16 | 2015-02-12 | 4.937 | 122,278 | -7,940 | 0.01% | 603,679 |
| 2015-02-05 | 2015-02-03 | 4.836 | 130,218 | +7,940 | 0.01% | 629,758 |
| 2015-01-30 | 2015-01-28 | 4.912 | 122,278 | -7,940 | 0.01% | 600,599 |
| 2015-01-15 | 2015-01-13 | 4.811 | 130,218 | -15,881 | 0.01% | 626,478 |
| 2015-01-13 | 2015-01-09 | 4.710 | 146,099 | +15,881 | 0.01% | 688,162 |
| 2015-01-12 | 2015-01-08 | 4.937 | 130,218 | -6,352 | 0.01% | 642,878 |
| 2015-01-09 | 2015-01-07 | 4.987 | 136,570 | +14,292 | 0.01% | 681,118 |
| 2015-01-08 | 2015-01-06 | 4.950 | 122,278 | -4,764 | 0.01% | 605,219 |
| 2015-01-07 | 2015-01-05 | 5.013 | 127,042 | +4,764 | 0.01% | 636,798 |
| 2015-01-06 | 2015-01-02 | 4.824 | 122,278 | -9,528 | 0.01% | 589,819 |
| 2015-01-02 | 2014-12-29 | 4.773 | 131,806 | -7,941 | 0.01% | 629,138 |
| 2014-12-23 | 2014-12-19 | 4.710 | 139,747 | -7,940 | 0.01% | 658,242 |
| 2014-12-11 | 2014-12-09 | 4.383 | 147,687 | -15,880 | 0.01% | 647,281 |
| 2014-12-09 | 2014-12-05 | 4.320 | 163,567 | -15,880 | 0.01% | 706,580 |
| 2014-12-03 | 2014-12-01 | 4.093 | 179,447 | +15,880 | 0.02% | 734,499 |
| 2014-12-02 | 2014-11-28 | 4.219 | 163,567 | +3,176 | 0.01% | 690,100 |
| 2014-12-01 | 2014-11-27 | 4.219 | 160,391 | -6,352 | 0.01% | 676,700 |
| 2014-11-27 | 2014-11-25 | 4.206 | 166,743 | +7,940 | 0.01% | 701,400 |
| 2014-11-20 | 2014-11-18 | 4.131 | 158,803 | +15,880 | 0.01% | 656,000 |
| 2014-11-17 | 2014-11-13 | 4.332 | 142,923 | +20,645 | 0.01% | 619,202 |
| 2014-11-12 | 2014-11-10 | 4.257 | 122,278 | -7,940 | 0.01% | 520,519 |
| 2014-11-03 | 2014-10-30 | 4.232 | 130,218 | -19,057 | 0.01% | 551,038 |
| 2014-10-20 | 2014-10-16 | 3.866 | 149,275 | +7,940 | 0.01% | 577,161 |
| 2014-10-15 | 2014-10-13 | 3.879 | 141,335 | +3,176 | 0.01% | 548,242 |
| 2014-10-09 | 2014-10-07 | 3.955 | 138,159 | -7,940 | 0.01% | 546,362 |
| 2014-10-06 | 2014-09-30 | 3.866 | 146,099 | -7,940 | 0.01% | 564,881 |
| 2014-09-26 | 2014-09-24 | 3.917 | 154,039 | -7,940 | 0.01% | 603,341 |
| 2014-09-25 | 2014-09-23 | 3.803 | 161,979 | +7,940 | 0.01% | 616,080 |
| 2014-09-18 | 2014-09-16 | 3.892 | 154,039 | +7,940 | 0.01% | 599,461 |
| 2014-09-10 | 2014-09-05 | 4.018 | 146,099 | -7,940 | 0.01% | 586,961 |
| 2014-09-05 | 2014-09-03 | 4.030 | 154,039 | -15,880 | 0.01% | 620,801 |
| 2014-09-04 | 2014-09-02 | 3.892 | 169,919 | +7,940 | 0.01% | 661,260 |
| 2014-09-02 | 2014-08-29 | 3.929 | 161,979 | +15,880 | 0.01% | 636,480 |
| 2014-09-01 | 2014-08-28 | 3.955 | 146,099 | -7,940 | 0.01% | 577,761 |
| 2014-08-25 | 2014-08-21 | 4.169 | 154,039 | +7,940 | 0.01% | 642,141 |
| 2014-08-15 | 2014-08-13 | 4.358 | 146,099 | -7,940 | 0.01% | 636,641 |
| 2014-07-28 | 2014-07-24 | 3.879 | 154,039 | -7,940 | 0.01% | 597,521 |
| 2014-07-11 | 2014-07-09 | 3.602 | 161,979 | +7,940 | 0.01% | 583,440 |
| 2014-07-04 | 2014-07-02 | 3.766 | 154,039 | -7,940 | 0.01% | 580,061 |
| 2014-06-04 | 2014-05-30 | 3.819 | 161,979 | +5,484 | 0.01% | 618,667 |
| 2014-05-05 | 2014-04-30 | 3.819 | 156,495 | -7,671 | 0.01% | 597,721 |
| 2014-04-29 | 2014-04-25 | 4.002 | 164,166 | +7,671 | 0.01% | 656,980 |
| 2014-04-15 | 2014-04-11 | 4.341 | 156,495 | -7,671 | 0.01% | 679,321 |
| 2014-04-09 | 2014-04-07 | 4.341 | 164,166 | +7,671 | 0.01% | 712,620 |
| 2014-04-04 | 2014-04-02 | 4.484 | 156,495 | -7,671 | 0.01% | 701,761 |
| 2014-04-02 | 2014-03-31 | 4.276 | 164,166 | +7,671 | 0.01% | 701,920 |
| 2014-04-01 | 2014-03-28 | 4.341 | 156,495 | +7,672 | 0.01% | 679,321 |
| 2014-03-26 | 2014-03-24 | 4.471 | 148,823 | +7,671 | 0.01% | 665,418 |
| 2014-03-25 | 2014-03-21 | 4.445 | 141,152 | -7,671 | 0.01% | 627,439 |
| 2014-03-24 | 2014-03-20 | 4.406 | 148,823 | -15,343 | 0.01% | 655,718 |
| 2014-03-18 | 2014-03-14 | 4.184 | 164,166 | +7,671 | 0.01% | 686,940 |
| 2014-03-12 | 2014-03-10 | 4.367 | 156,495 | +7,672 | 0.01% | 683,401 |
| 2014-03-06 | 2014-03-04 | 4.602 | 148,823 | -7,672 | 0.01% | 684,818 |
| 2014-03-05 | 2014-03-03 | 4.562 | 156,495 | +7,672 | 0.01% | 714,001 |
| 2014-03-03 | 2014-02-27 | 4.549 | 148,823 | +7,671 | 0.01% | 677,058 |
| 2014-02-27 | 2014-02-25 | 4.562 | 141,152 | -15,343 | 0.01% | 643,999 |
| 2014-02-26 | 2014-02-24 | 4.497 | 156,495 | +7,672 | 0.01% | 703,801 |
| 2014-02-24 | 2014-02-20 | 4.654 | 148,823 | +7,671 | 0.01% | 692,578 |
| 2014-02-18 | 2014-02-14 | 4.797 | 141,152 | -15,343 | 0.01% | 677,119 |
| 2014-02-11 | 2014-02-07 | 4.263 | 156,495 | -23,014 | 0.01% | 667,081 |
| 2014-02-05 | 2014-01-30 | 4.380 | 179,509 | -15,342 | 0.02% | 786,241 |
| 2014-01-29 | 2014-01-27 | 4.145 | 194,851 | +30,685 | 0.02% | 807,719 |
| 2014-01-17 | 2014-01-15 | 4.080 | 164,166 | +7,671 | 0.01% | 669,820 |
| 2014-01-08 | 2014-01-06 | 4.471 | 156,495 | +15,343 | 0.01% | 699,721 |
| 2014-01-07 | 2014-01-03 | 4.797 | 141,152 | -7,671 | 0.01% | 677,119 |
| 2014-01-06 | 2014-01-02 | 4.849 | 148,823 | -15,343 | 0.01% | 721,678 |
| 2013-12-06 | 2013-12-04 | 4.901 | 164,166 | +7,671 | 0.01% | 804,640 |
| 2013-11-26 | 2013-11-22 | 5.149 | 156,495 | +15,343 | 0.01% | 805,801 |
| 2013-11-18 | 2013-11-14 | 5.292 | 141,152 | -7,671 | 0.01% | 747,039 |
| 2013-11-15 | 2013-11-13 | 5.123 | 148,823 | +7,671 | 0.01% | 762,418 |
| 2013-10-29 | 2013-10-25 | 5.123 | 141,152 | +7,671 | 0.01% | 723,119 |
| 2013-10-25 | 2013-10-23 | 5.384 | 133,481 | +7,671 | 0.01% | 718,621 |
| 2013-10-24 | 2013-10-22 | 5.423 | 125,810 | +7,672 | 0.01% | 682,243 |
| 2013-10-21 | 2013-10-17 | 5.488 | 118,138 | +7,671 | 0.01% | 648,339 |
| 2013-10-17 | 2013-10-15 | 5.631 | 110,467 | -7,671 | 0.01% | 622,081 |
| 2013-10-11 | 2013-10-09 | 5.449 | 118,138 | -7,672 | 0.01% | 643,719 |
| 2013-10-08 | 2013-10-04 | 5.371 | 125,810 | -7,671 | 0.01% | 675,683 |
| 2013-10-02 | 2013-09-27 | 5.279 | 133,481 | +7,671 | 0.01% | 704,701 |
| 2013-09-25 | 2013-09-23 | 5.462 | 125,810 | -12,274 | 0.01% | 687,163 |
| 2013-09-17 | 2013-09-13 | 5.319 | 138,084 | -23,014 | 0.01% | 734,402 |
| 2013-09-16 | 2013-09-12 | 5.162 | 161,098 | +30,686 | 0.01% | 831,602 |
| 2013-09-05 | 2013-09-03 | 5.188 | 130,412 | -7,672 | 0.01% | 676,598 |
| 2013-08-30 | 2013-08-28 | 4.927 | 138,084 | +7,672 | 0.01% | 680,402 |
| 2013-08-29 | 2013-08-27 | 4.993 | 130,412 | -3,069 | 0.01% | 651,098 |
| 2013-08-22 | 2013-08-20 | 4.602 | 133,481 | -7,671 | 0.01% | 614,221 |
| 2013-08-19 | 2013-08-15 | 4.510 | 141,152 | +7,671 | 0.01% | 636,639 |
| 2013-08-12 | 2013-08-08 | 4.510 | 133,481 | +7,671 | 0.01% | 602,041 |
| 2013-08-06 | 2013-08-02 | 4.732 | 125,810 | -23,013 | 0.01% | 595,322 |
| 2013-07-30 | 2013-07-26 | 4.680 | 148,823 | +15,342 | 0.01% | 696,458 |
| 2013-07-29 | 2013-07-25 | 4.589 | 133,481 | -7,671 | 0.01% | 612,481 |
| 2013-06-28 | 2013-06-26 | 3.937 | 141,152 | -15,343 | 0.01% | 555,679 |
| 2013-06-27 | 2013-06-25 | 3.806 | 156,495 | +15,343 | 0.01% | 595,681 |
| 2013-05-27 | 2013-05-23 | 4.869 | 141,152 | +18,893 | 0.01% | 687,317 |
| 2013-05-15 | 2013-05-13 | 5.124 | 122,259 | -29,819 | 0.01% | 626,481 |
| 2013-04-23 | 2013-04-19 | 5.218 | 152,078 | -14,910 | 0.01% | 793,560 |
| 2013-04-18 | 2013-04-16 | 4.735 | 166,988 | -1,491 | 0.02% | 790,722 |
| 2013-04-15 | 2013-04-11 | 4.775 | 168,479 | +14,910 | 0.02% | 804,562 |
| 2013-01-22 | 2013-01-18 | 4.521 | 153,569 | -7,455 | 0.01% | 694,220 |
| 2013-01-21 | 2013-01-17 | 4.373 | 161,024 | -8,946 | 0.02% | 704,161 |
| 2013-01-14 | 2013-01-10 | 4.239 | 169,970 | -14,909 | 0.02% | 720,482 |
| 2013-01-03 | 2012-12-31 | 4.132 | 184,879 | -4,473 | 0.02% | 763,839 |
| 2013-01-02 | 2012-12-27 | 4.064 | 189,352 | -126,732 | 0.02% | 769,620 |
| 2012-12-28 | 2012-12-24 | 4.038 | 316,084 | -96,912 | 0.03% | 1,276,241 |
| 2012-12-27 | 2012-12-20 | 3.930 | 412,996 | -5,964 | 0.04% | 1,623,219 |
| 2012-12-21 | 2012-12-19 | 3.863 | 418,960 | -1,491 | 0.04% | 1,618,560 |
| 2012-12-20 | 2012-12-18 | 3.810 | 420,451 | -7,455 | 0.04% | 1,601,760 |
| 2012-11-26 | 2012-11-22 | 3.474 | 427,906 | -13,418 | 0.04% | 1,486,661 |
| 2012-11-23 | 2012-11-21 | 3.541 | 441,324 | -8,946 | 0.04% | 1,562,878 |
| 2012-11-16 | 2012-11-14 | 3.528 | 450,270 | -8,946 | 0.04% | 1,588,519 |
| 2012-11-06 | 2012-11-02 | 3.582 | 459,216 | +14,910 | 0.04% | 1,644,720 |
| 2012-11-05 | 2012-11-01 | 3.675 | 444,306 | +1,491 | 0.04% | 1,633,039 |
| 2012-10-30 | 2012-10-26 | 3.662 | 442,815 | -2,982 | 0.04% | 1,621,619 |
| 2012-07-18 | 2012-07-16 | 3.233 | 445,797 | +2,982 | 0.04% | 1,441,179 |
| 2012-05-24 | 2012-05-22 | 3.879 | 442,815 | +20,165 | 0.04% | 1,717,660 |
| 2012-04-19 | 2012-04-17 | 4.174 | 422,650 | -2,846 | 0.04% | 1,764,181 |
| 2012-03-07 | 2012-03-05 | 4.272 | 425,496 | +7,115 | 0.04% | 1,817,921 |
| 2012-02-03 | 2012-02-01 | 3.935 | 418,381 | -7,115 | 0.04% | 1,646,402 |
| 2011-12-08 | 2011-12-06 | 3.935 | 425,496 | -14,231 | 0.04% | 1,674,400 |
| 2011-12-05 | 2011-12-01 | 3.935 | 439,727 | -2,846 | 0.04% | 1,730,402 |
| 2011-11-24 | 2011-11-22 | 3.809 | 442,573 | -4,269 | 0.04% | 1,685,621 |
| 2011-10-17 | 2011-10-13 | 3.429 | 446,842 | +2,846 | 0.04% | 1,532,321 |
| 2011-09-30 | 2011-09-27 | 3.387 | 443,996 | +1,423 | 0.04% | 1,503,841 |
| 2011-09-15 | 2011-09-12 | 3.752 | 442,573 | +1,423 | 0.04% | 1,660,741 |
| 2011-09-08 | 2011-09-06 | 3.809 | 441,150 | +2,847 | 0.04% | 1,680,202 |
| 2011-08-05 | 2011-08-03 | 4.230 | 438,303 | +7,115 | 0.04% | 1,854,158 |
| 2011-08-03 | 2011-08-01 | 4.258 | 431,188 | -7,115 | 0.04% | 1,836,179 |
| 2011-07-29 | 2011-07-27 | 4.315 | 438,303 | -1,424 | 0.04% | 1,891,118 |
| 2011-07-27 | 2011-07-25 | 4.230 | 439,727 | +2,847 | 0.04% | 1,860,182 |
| 2011-06-23 | 2011-06-21 | 4.540 | 436,880 | -14,231 | 0.04% | 1,983,218 |
| 2011-06-13 | 2011-06-09 | 4.399 | 451,111 | -1,423 | 0.04% | 1,984,420 |
| 2011-06-07 | 2011-06-02 | 4.568 | 452,534 | -14,231 | 0.04% | 2,067,000 |
| 2011-06-03 | 2011-06-01 | 4.554 | 466,765 | +1,423 | 0.05% | 2,125,441 |
| 2011-05-20 | 2011-05-18 | 4.540 | 465,342 | -7,115 | 0.05% | 2,112,422 |
| 2011-05-17 | 2011-05-13 | 4.610 | 472,457 | -14,231 | 0.05% | 2,177,920 |
| 2011-05-13 | 2011-05-11 | 4.708 | 486,688 | -1,423 | 0.05% | 2,291,402 |
| 2011-05-11 | 2011-05-06 | 4.736 | 488,111 | -73,999 | 0.05% | 2,311,822 |
| 2011-05-09 | 2011-05-05 | 4.554 | 562,110 | +71,153 | 0.06% | 2,559,600 |
| 2011-05-06 | 2011-05-04 | 4.708 | 490,957 | -48,384 | 0.05% | 2,311,501 |
| 2011-05-05 | 2011-05-03 | 4.469 | 539,341 | -25,615 | 0.05% | 2,410,440 |
| 2011-05-03 | 2011-04-28 | 4.244 | 564,956 | +14,231 | 0.06% | 2,397,880 |
| 2011-04-28 | 2011-04-26 | 4.586 | 550,725 | +19,053 | 0.05% | 2,525,470 |
| 2011-04-27 | 2011-04-21 | 4.615 | 531,672 | +4,121 | 0.05% | 2,453,578 |
| 2011-04-20 | 2011-04-18 | 4.586 | 527,551 | +6,869 | 0.05% | 2,419,200 |
| 2011-04-19 | 2011-04-15 | 4.557 | 520,682 | -2,747 | 0.05% | 2,372,541 |
| 2011-04-15 | 2011-04-13 | 4.411 | 523,429 | -13,739 | 0.05% | 2,308,858 |
| 2011-04-08 | 2011-04-06 | 4.440 | 537,168 | -1,374 | 0.05% | 2,385,101 |
| 2011-03-31 | 2011-03-29 | 4.309 | 538,542 | -2,747 | 0.05% | 2,320,642 |
| 2011-03-29 | 2011-03-25 | 4.207 | 541,289 | +13,738 | 0.06% | 2,277,319 |
| 2011-03-24 | 2011-03-22 | 4.134 | 527,551 | -6,869 | 0.05% | 2,181,120 |
| 2011-03-16 | 2011-03-14 | 4.367 | 534,420 | -8,243 | 0.05% | 2,333,999 |
| 2011-03-15 | 2011-03-11 | 4.396 | 542,663 | +2,748 | 0.06% | 2,385,800 |
| 2011-03-07 | 2011-03-03 | 4.426 | 539,915 | -13,739 | 0.05% | 2,389,438 |
| 2011-03-04 | 2011-03-02 | 4.295 | 553,654 | +6,869 | 0.06% | 2,377,701 |
| 2011-03-01 | 2011-02-25 | 4.265 | 546,785 | +1,374 | 0.06% | 2,332,282 |
| 2011-02-28 | 2011-02-24 | 4.251 | 545,411 | +13,739 | 0.06% | 2,318,481 |
| 2011-02-24 | 2011-02-22 | 4.440 | 531,672 | +2,747 | 0.05% | 2,360,698 |
| 2011-02-07 | 2011-01-31 | 4.644 | 528,925 | -2,747 | 0.05% | 2,456,301 |
| 2011-01-18 | 2011-01-14 | 4.746 | 531,672 | +2,747 | 0.05% | 2,523,238 |
| 2011-01-17 | 2011-01-13 | 4.659 | 528,925 | -6,869 | 0.05% | 2,464,001 |
| 2011-01-10 | 2011-01-06 | 4.804 | 535,794 | -6,869 | 0.05% | 2,574,000 |
| 2011-01-07 | 2011-01-05 | 4.615 | 542,663 | -6,869 | 0.06% | 2,504,300 |
| 2011-01-06 | 2011-01-04 | 4.586 | 549,532 | +13,738 | 0.06% | 2,519,999 |
| 2010-12-13 | 2010-12-09 | 4.600 | 535,794 | +2,748 | 0.05% | 2,464,800 |
| 2010-12-08 | 2010-12-06 | 4.571 | 533,046 | +4,121 | 0.05% | 2,436,639 |
| 2010-11-25 | 2010-11-23 | 4.586 | 528,925 | -6,869 | 0.05% | 2,425,501 |
| 2010-11-18 | 2010-11-16 | 4.615 | 535,794 | -68,691 | 0.05% | 2,472,600 |
| 2010-11-12 | 2010-11-10 | 4.790 | 604,485 | -6,870 | 0.06% | 2,895,198 |
| 2010-11-11 | 2010-11-09 | 4.891 | 611,355 | +2,748 | 0.06% | 2,990,402 |
| 2010-11-09 | 2010-11-05 | 4.891 | 608,607 | +4,122 | 0.06% | 2,976,960 |
| 2010-11-08 | 2010-11-04 | 4.950 | 604,485 | -6,870 | 0.06% | 2,991,998 |
| 2010-11-04 | 2010-11-02 | 4.731 | 611,355 | -1,373 | 0.06% | 2,892,502 |
| 2010-11-03 | 2010-11-01 | 4.702 | 612,728 | -15,113 | 0.06% | 2,881,158 |
| 2010-11-02 | 2010-10-29 | 4.557 | 627,841 | -1,373 | 0.06% | 2,860,822 |
| 2010-10-25 | 2010-10-21 | 4.527 | 629,214 | -10,991 | 0.06% | 2,848,758 |
| 2010-10-22 | 2010-10-20 | 4.484 | 640,205 | -9,617 | 0.07% | 2,870,560 |
| 2010-10-21 | 2010-10-19 | 4.455 | 649,822 | +6,869 | 0.07% | 2,894,760 |
| 2010-10-20 | 2010-10-18 | 4.440 | 642,953 | -6,869 | 0.07% | 2,854,801 |
| 2010-10-15 | 2010-10-13 | 4.338 | 649,822 | +10,991 | 0.07% | 2,819,080 |
| 2010-10-13 | 2010-10-11 | 4.295 | 638,831 | +2,747 | 0.06% | 2,743,499 |
| 2010-09-27 | 2010-09-22 | 4.134 | 636,084 | +2,748 | 0.06% | 2,629,842 |
| 2010-09-01 | 2010-08-30 | 3.974 | 633,336 | +6,869 | 0.06% | 2,517,060 |
| 2010-08-30 | 2010-08-26 | 4.003 | 626,467 | -6,869 | 0.06% | 2,508,001 |
| 2010-08-24 | 2010-08-20 | 4.062 | 633,336 | -13,738 | 0.06% | 2,572,380 |
| 2010-08-11 | 2010-08-09 | 4.134 | 647,074 | -20,608 | 0.07% | 2,675,279 |
| 2010-08-05 | 2010-08-03 | 4.120 | 667,682 | -1,374 | 0.07% | 2,750,761 |
| 2010-08-04 | 2010-08-02 | 4.164 | 669,056 | -31,598 | 0.07% | 2,785,642 |
| 2010-08-03 | 2010-07-30 | 4.149 | 700,654 | +1,374 | 0.07% | 2,907,002 |
| 2010-08-02 | 2010-07-29 | 4.033 | 699,280 | -61,822 | 0.07% | 2,819,861 |
| 2010-07-30 | 2010-07-28 | 4.033 | 761,102 | -61,823 | 0.08% | 3,069,159 |
| 2010-07-28 | 2010-07-26 | 3.916 | 822,925 | +20,608 | 0.08% | 3,222,622 |
| 2010-07-27 | 2010-07-23 | 3.945 | 802,317 | +6,869 | 0.08% | 3,165,280 |
| 2010-07-26 | 2010-07-22 | 3.872 | 795,448 | +4,122 | 0.08% | 3,080,280 |
| 2010-07-23 | 2010-07-21 | 3.843 | 791,326 | +123,644 | 0.08% | 3,041,278 |
| 2010-07-22 | 2010-07-20 | 3.814 | 667,682 | +1,374 | 0.07% | 2,546,641 |
| 2010-07-15 | 2010-07-13 | 3.945 | 666,308 | -20,607 | 0.07% | 2,628,701 |
| 2010-07-14 | 2010-07-12 | 3.974 | 686,915 | +2,747 | 0.07% | 2,729,999 |
| 2010-07-02 | 2010-06-29 | 4.018 | 684,168 | +13,739 | 0.07% | 2,748,961 |
| 2010-06-23 | 2010-06-21 | 4.018 | 670,429 | +5,495 | 0.07% | 2,693,759 |
| 2010-06-09 | 2010-06-07 | 3.756 | 664,934 | +13,738 | 0.07% | 2,497,440 |
| 2010-05-26 | 2010-05-24 | 3.945 | 651,196 | -20,607 | 0.07% | 2,569,081 |
| 2010-05-25 | 2010-05-20 | 3.727 | 671,803 | -6,869 | 0.07% | 2,503,679 |
| 2010-05-24 | 2010-05-19 | 3.829 | 678,672 | +6,869 | 0.07% | 2,598,439 |
| 2010-05-20 | 2010-05-18 | 4.228 | 671,803 | +13,738 | 0.07% | 2,840,354 |
| 2010-05-19 | 2010-05-17 | 4.123 | 658,065 | +28,002 | 0.07% | 2,712,961 |
| 2010-05-13 | 2010-05-11 | 4.168 | 630,063 | +2,658 | 0.07% | 2,625,959 |
| 2010-05-12 | 2010-05-10 | 4.213 | 627,405 | +6,647 | 0.07% | 2,643,201 |
| 2010-05-10 | 2010-05-06 | 4.213 | 620,758 | +1,329 | 0.07% | 2,615,198 |
| 2010-05-07 | 2010-05-05 | 4.273 | 619,429 | +13,292 | 0.07% | 2,646,879 |
| 2010-05-06 | 2010-05-04 | 4.424 | 606,137 | +2,659 | 0.06% | 2,681,281 |
| 2010-05-04 | 2010-04-30 | 4.589 | 603,478 | +6,646 | 0.06% | 2,769,399 |
| 2010-05-03 | 2010-04-29 | 4.589 | 596,832 | -7,975 | 0.06% | 2,738,900 |
| 2010-04-30 | 2010-04-28 | 4.559 | 604,807 | +1,329 | 0.06% | 2,757,298 |
| 2010-04-29 | 2010-04-27 | 4.619 | 603,478 | +1,329 | 0.06% | 2,787,559 |
| 2010-04-28 | 2010-04-26 | 4.664 | 602,149 | +7,976 | 0.06% | 2,808,600 |
| 2010-04-22 | 2010-04-20 | 4.604 | 594,173 | +66,462 | 0.06% | 2,735,638 |
| 2010-04-21 | 2010-04-19 | 4.619 | 527,711 | +6,646 | 0.06% | 2,437,579 |
| 2010-04-19 | 2010-04-15 | 4.724 | 521,065 | -13,292 | 0.05% | 2,461,761 |
| 2010-04-07 | 2010-03-31 | 4.679 | 534,357 | -6,647 | 0.06% | 2,500,438 |
| 2010-03-31 | 2010-03-29 | 4.634 | 541,004 | +5,317 | 0.06% | 2,507,122 |
| 2010-03-30 | 2010-03-26 | 4.619 | 535,687 | +6,647 | 0.06% | 2,474,422 |
| 2010-03-26 | 2010-03-24 | 4.664 | 529,040 | +6,646 | 0.06% | 2,467,598 |
| 2010-03-19 | 2010-03-17 | 4.755 | 522,394 | +2,658 | 0.05% | 2,483,759 |
| 2010-03-18 | 2010-03-16 | 4.694 | 519,736 | +10,634 | 0.05% | 2,439,842 |
| 2010-03-12 | 2010-03-10 | 4.724 | 509,102 | +9,305 | 0.05% | 2,405,242 |
| 2010-03-11 | 2010-03-09 | 4.724 | 499,797 | -6,646 | 0.05% | 2,361,280 |
| 2010-03-09 | 2010-03-05 | 4.709 | 506,443 | +6,646 | 0.05% | 2,385,059 |
| 2010-03-03 | 2010-03-01 | 4.800 | 499,797 | +6,646 | 0.05% | 2,398,880 |
| 2010-02-25 | 2010-02-23 | 4.694 | 493,151 | +6,647 | 0.05% | 2,315,041 |
| 2010-02-24 | 2010-02-22 | 4.649 | 486,504 | +6,646 | 0.05% | 2,261,878 |
| 2010-02-22 | 2010-02-18 | 4.785 | 479,858 | -1,329 | 0.05% | 2,295,959 |
| 2010-02-18 | 2010-02-12 | 4.800 | 481,187 | +6,646 | 0.05% | 2,309,558 |
| 2010-02-12 | 2010-02-10 | 4.845 | 474,541 | +1,329 | 0.05% | 2,299,079 |
| 2010-02-01 | 2010-01-28 | 4.845 | 473,212 | -7,975 | 0.05% | 2,292,640 |
| 2010-01-26 | 2010-01-22 | 4.965 | 481,187 | -1,330 | 0.05% | 2,389,198 |
| 2010-01-25 | 2010-01-21 | 4.875 | 482,517 | +1,330 | 0.05% | 2,352,241 |
| 2010-01-22 | 2010-01-20 | 4.935 | 481,187 | -126,279 | 0.05% | 2,374,718 |
| 2010-01-21 | 2010-01-19 | 5.101 | 607,466 | +13,293 | 0.06% | 3,098,460 |
| 2010-01-20 | 2010-01-18 | 5.236 | 594,173 | +119,632 | 0.06% | 3,111,118 |
| 2010-01-19 | 2010-01-15 | 4.950 | 474,541 | -13,293 | 0.05% | 2,349,059 |
| 2010-01-18 | 2010-01-14 | 4.995 | 487,834 | -73,108 | 0.05% | 2,436,881 |
| 2010-01-15 | 2010-01-13 | 4.830 | 560,942 | -66,463 | 0.06% | 2,709,239 |
| 2010-01-13 | 2010-01-11 | 4.815 | 627,405 | -2,658 | 0.07% | 3,020,802 |
| 2010-01-12 | 2010-01-08 | 4.694 | 630,063 | +132,925 | 0.07% | 2,957,759 |
| 2010-01-11 | 2010-01-07 | 4.679 | 497,138 | +18,609 | 0.05% | 2,326,278 |
| 2010-01-08 | 2010-01-06 | 4.905 | 478,529 | -19,939 | 0.05% | 2,347,200 |
| 2010-01-07 | 2010-01-05 | 4.800 | 498,468 | -7,975 | 0.05% | 2,392,502 |
| 2010-01-05 | 2009-12-31 | 4.770 | 506,443 | -6,646 | 0.05% | 2,415,539 |
| 2009-12-23 | 2009-12-21 | 4.529 | 513,089 | -14,622 | 0.05% | 2,323,718 |
| 2009-12-18 | 2009-12-16 | 4.604 | 527,711 | -5,317 | 0.06% | 2,429,639 |
| 2009-12-17 | 2009-12-15 | 4.694 | 533,028 | -7,976 | 0.06% | 2,502,240 |
| 2009-12-15 | 2009-12-11 | 4.604 | 541,004 | -19,938 | 0.06% | 2,490,842 |
| 2009-12-14 | 2009-12-10 | 4.544 | 560,942 | +41,206 | 0.06% | 2,548,879 |
| 2009-12-11 | 2009-12-09 | 4.619 | 519,736 | +3,988 | 0.05% | 2,400,742 |
| 2009-12-09 | 2009-12-07 | 4.679 | 515,748 | +49,182 | 0.05% | 2,413,361 |
| 2009-12-07 | 2009-12-03 | 4.845 | 466,566 | -59,816 | 0.05% | 2,260,441 |
| 2009-12-04 | 2009-12-02 | 4.875 | 526,382 | -132,925 | 0.06% | 2,566,081 |
| 2009-12-03 | 2009-12-01 | 4.694 | 659,307 | +6,647 | 0.07% | 3,095,042 |
| 2009-12-02 | 2009-11-30 | 4.589 | 652,660 | +207,362 | 0.07% | 2,995,098 |
| 2009-11-24 | 2009-11-20 | 4.935 | 445,298 | +6,646 | 0.05% | 2,197,601 |
| 2009-11-19 | 2009-11-17 | 4.980 | 438,652 | -6,646 | 0.05% | 2,184,602 |
| 2009-11-18 | 2009-11-16 | 4.995 | 445,298 | +6,646 | 0.05% | 2,224,401 |
| 2009-11-17 | 2009-11-13 | 4.995 | 438,652 | +7,976 | 0.05% | 2,191,202 |
| 2009-11-16 | 2009-11-12 | 5.055 | 430,676 | +6,646 | 0.05% | 2,177,280 |
| 2009-11-13 | 2009-11-11 | 5.221 | 424,030 | -13,292 | 0.04% | 2,213,861 |
| 2009-11-10 | 2009-11-06 | 5.131 | 437,322 | -23,927 | 0.05% | 2,243,778 |
| 2009-11-09 | 2009-11-05 | 5.251 | 461,249 | +7,976 | 0.05% | 2,422,061 |
| 2009-11-06 | 2009-11-04 | 4.950 | 453,273 | -6,647 | 0.05% | 2,243,779 |
| 2009-11-03 | 2009-10-30 | 4.800 | 459,920 | -6,646 | 0.05% | 2,207,482 |
| 2009-10-29 | 2009-10-27 | 4.800 | 466,566 | +6,646 | 0.05% | 2,239,381 |
| 2009-10-27 | 2009-10-22 | 4.770 | 459,920 | -6,646 | 0.05% | 2,193,642 |
| 2009-10-23 | 2009-10-21 | 4.785 | 466,566 | +6,646 | 0.05% | 2,232,361 |
| 2009-10-21 | 2009-10-19 | 4.845 | 459,920 | -6,646 | 0.05% | 2,228,242 |
| 2009-10-20 | 2009-10-16 | 4.740 | 466,566 | +6,646 | 0.05% | 2,211,301 |
| 2009-10-13 | 2009-10-09 | 4.845 | 459,920 | -10,633 | 0.05% | 2,228,242 |
| 2009-10-05 | 2009-09-30 | 4.709 | 470,553 | +10,633 | 0.05% | 2,216,038 |
| 2009-09-21 | 2009-09-17 | 5.055 | 459,920 | -6,646 | 0.05% | 2,325,122 |
| 2009-09-07 | 2009-09-03 | 4.950 | 466,566 | +13,293 | 0.05% | 2,309,581 |
| 2009-09-03 | 2009-09-01 | 5.055 | 453,273 | +30,572 | 0.05% | 2,291,519 |
| 2009-09-01 | 2009-08-28 | 5.146 | 422,701 | +6,647 | 0.04% | 2,175,122 |
| 2009-08-31 | 2009-08-27 | 5.387 | 416,054 | +6,646 | 0.04% | 2,241,078 |
| 2009-08-21 | 2009-08-19 | 5.417 | 409,408 | +22,597 | 0.04% | 2,217,599 |
| 2009-08-18 | 2009-08-14 | 5.763 | 386,811 | -6,646 | 0.04% | 2,229,060 |
| 2009-08-17 | 2009-08-13 | 5.672 | 393,457 | -22,597 | 0.04% | 2,231,839 |
| 2009-08-14 | 2009-08-12 | 5.507 | 416,054 | +22,597 | 0.04% | 2,291,158 |
| 2009-08-11 | 2009-08-07 | 5.672 | 393,457 | +6,646 | 0.04% | 2,231,839 |
| 2009-08-06 | 2009-08-04 | 5.748 | 386,811 | +10,634 | 0.04% | 2,223,240 |
| 2009-08-04 | 2009-07-31 | 5.642 | 376,177 | -35,890 | 0.04% | 2,122,500 |
| 2009-08-03 | 2009-07-30 | 5.642 | 412,067 | -9,304 | 0.04% | 2,325,002 |
| 2009-07-31 | 2009-07-29 | 5.567 | 421,371 | -19,939 | 0.04% | 2,345,798 |
| 2009-07-30 | 2009-07-28 | 5.718 | 441,310 | -41,207 | 0.05% | 2,523,200 |
| 2009-07-29 | 2009-07-27 | 5.582 | 482,517 | -69,121 | 0.05% | 2,693,462 |
| 2009-07-28 | 2009-07-24 | 5.417 | 551,638 | -26,585 | 0.06% | 2,988,002 |
| 2009-07-23 | 2009-07-21 | 5.356 | 578,223 | +9,305 | 0.06% | 3,097,203 |
| 2009-07-22 | 2009-07-20 | 5.387 | 568,918 | -18,609 | 0.06% | 3,064,481 |
| 2009-07-21 | 2009-07-17 | 5.221 | 587,527 | +5,317 | 0.06% | 3,067,479 |
| 2009-07-20 | 2009-07-16 | 5.191 | 582,210 | -75,767 | 0.06% | 3,022,199 |
| 2009-07-17 | 2009-07-15 | 5.176 | 657,977 | -3,988 | 0.07% | 3,405,598 |
| 2009-07-16 | 2009-07-14 | 5.086 | 661,965 | +59,816 | 0.07% | 3,366,480 |
| 2009-07-15 | 2009-07-13 | 5.010 | 602,149 | -7,975 | 0.06% | 3,016,980 |
| 2009-07-13 | 2009-07-09 | 5.146 | 610,124 | +19,938 | 0.06% | 3,139,558 |
| 2009-07-10 | 2009-07-08 | 5.281 | 590,186 | +17,280 | 0.06% | 3,116,881 |
| 2009-07-09 | 2009-07-07 | 5.447 | 572,906 | +139,571 | 0.06% | 3,120,443 |
| 2009-07-08 | 2009-07-06 | 5.447 | 433,335 | +10,634 | 0.05% | 2,360,242 |
| 2009-07-03 | 2009-06-30 | 5.507 | 422,701 | +6,647 | 0.04% | 2,327,762 |
| 2009-06-19 | 2009-06-17 | 5.522 | 416,054 | +6,646 | 0.04% | 2,297,418 |
| 2009-06-18 | 2009-06-16 | 5.612 | 409,408 | +15,951 | 0.04% | 2,297,679 |
| 2009-06-17 | 2009-06-15 | 5.868 | 393,457 | -7,976 | 0.04% | 2,308,799 |
| 2009-06-15 | 2009-06-11 | 5.823 | 401,433 | -13,292 | 0.04% | 2,337,482 |
| 2009-06-12 | 2009-06-10 | 5.778 | 414,725 | -7,976 | 0.04% | 2,396,159 |
| 2009-06-09 | 2009-06-05 | 5.462 | 422,701 | +17,281 | 0.04% | 2,308,682 |
| 2009-06-08 | 2009-06-04 | 5.612 | 405,420 | +3,987 | 0.04% | 2,275,298 |
| 2009-06-04 | 2009-06-02 | 5.582 | 401,433 | -26,585 | 0.04% | 2,240,842 |
| 2009-06-03 | 2009-06-01 | 5.447 | 428,018 | +13,293 | 0.04% | 2,331,282 |
| 2009-06-01 | 2009-05-27 | 5.206 | 414,725 | +2,658 | 0.04% | 2,159,039 |
| 2009-05-29 | 2009-05-26 | 5.025 | 412,067 | +6,647 | 0.04% | 2,070,802 |
| 2009-05-27 | 2009-05-25 | 5.131 | 405,420 | +5,317 | 0.04% | 2,080,098 |
| 2009-05-22 | 2009-05-20 | 5.735 | 400,103 | +10,927 | 0.04% | 2,294,668 |
| 2009-05-13 | 2009-05-11 | 6.044 | 389,176 | -5,189 | 0.04% | 2,352,000 |
| 2009-05-11 | 2009-05-07 | 5.982 | 394,365 | -18,162 | 0.04% | 2,359,040 |
| 2009-05-08 | 2009-05-06 | 5.874 | 412,527 | -1,297 | 0.04% | 2,423,162 |
| 2009-05-07 | 2009-05-05 | 5.766 | 413,824 | +12,973 | 0.04% | 2,386,121 |
| 2009-05-06 | 2009-05-04 | 5.843 | 400,851 | -2,595 | 0.04% | 2,342,218 |
| 2009-05-05 | 2009-04-30 | 5.381 | 403,446 | +2,595 | 0.04% | 2,170,781 |
| 2009-05-04 | 2009-04-29 | 5.180 | 400,851 | -12,973 | 0.04% | 2,076,478 |
| 2009-04-30 | 2009-04-28 | 4.980 | 413,824 | +12,973 | 0.04% | 2,060,741 |
| 2009-04-24 | 2009-04-22 | 5.288 | 400,851 | -6,487 | 0.04% | 2,119,738 |
| 2009-04-23 | 2009-04-21 | 5.319 | 407,338 | -14,269 | 0.04% | 2,166,602 |
| 2009-04-22 | 2009-04-20 | 5.165 | 421,607 | -6,487 | 0.05% | 2,177,498 |
| 2009-04-21 | 2009-04-17 | 5.057 | 428,094 | +12,973 | 0.05% | 2,164,802 |
| 2009-04-17 | 2009-04-15 | 5.242 | 415,121 | +12,972 | 0.04% | 2,175,999 |
| 2009-04-16 | 2009-04-14 | 5.350 | 402,149 | -10,378 | 0.04% | 2,151,402 |
| 2009-04-15 | 2009-04-09 | 4.918 | 412,527 | -58,376 | 0.04% | 2,028,842 |
| 2009-04-14 | 2009-04-08 | 4.856 | 470,903 | +6,486 | 0.05% | 2,286,900 |
| 2009-04-09 | 2009-04-07 | 4.841 | 464,417 | +6,486 | 0.05% | 2,248,241 |
| 2009-04-06 | 2009-04-02 | 4.764 | 457,931 | -12,972 | 0.05% | 2,181,542 |
| 2009-04-03 | 2009-04-01 | 4.101 | 470,903 | -7,784 | 0.05% | 1,931,160 |
| 2009-04-01 | 2009-03-30 | 3.885 | 478,687 | +7,784 | 0.05% | 1,859,762 |
| 2009-03-26 | 2009-03-24 | 3.947 | 470,903 | -20,756 | 0.05% | 1,858,560 |
| 2009-03-25 | 2009-03-23 | 3.870 | 491,659 | -14,270 | 0.05% | 1,902,580 |
| 2009-03-24 | 2009-03-20 | 3.700 | 505,929 | +20,756 | 0.05% | 1,872,000 |
| 2009-03-23 | 2009-03-19 | 3.746 | 485,173 | -6,486 | 0.05% | 1,817,641 |
| 2009-03-20 | 2009-03-18 | 3.669 | 491,659 | +6,486 | 0.05% | 1,804,040 |
| 2009-03-19 | 2009-03-17 | 3.654 | 485,173 | +6,486 | 0.05% | 1,772,761 |
| 2009-03-18 | 2009-03-16 | 3.762 | 478,687 | -5,189 | 0.05% | 1,800,722 |
| 2009-03-17 | 2009-03-13 | 3.638 | 483,876 | +5,189 | 0.05% | 1,760,562 |
| 2009-03-16 | 2009-03-12 | 3.608 | 478,687 | -6,486 | 0.05% | 1,726,922 |
| 2009-03-13 | 2009-03-11 | 3.546 | 485,173 | -147,887 | 0.05% | 1,720,401 |
| 2009-03-12 | 2009-03-10 | 3.577 | 633,060 | +147,887 | 0.07% | 2,264,321 |
| 2009-03-09 | 2009-03-05 | 3.669 | 485,173 | +6,486 | 0.05% | 1,780,241 |
| 2009-03-06 | 2009-03-04 | 3.685 | 478,687 | -6,486 | 0.05% | 1,763,822 |
| 2009-03-03 | 2009-02-27 | 3.546 | 485,173 | +12,973 | 0.05% | 1,720,401 |
| 2009-03-02 | 2009-02-26 | 3.623 | 472,200 | +6,486 | 0.05% | 1,710,799 |
| 2009-02-27 | 2009-02-25 | 3.746 | 465,714 | -6,486 | 0.05% | 1,744,740 |
| 2009-02-26 | 2009-02-24 | 3.746 | 472,200 | +6,486 | 0.05% | 1,769,039 |
| 2009-02-20 | 2009-02-18 | 3.931 | 465,714 | -6,486 | 0.05% | 1,830,900 |
| 2009-02-11 | 2009-02-09 | 4.039 | 472,200 | +6,486 | 0.05% | 1,907,359 |
| 2009-02-10 | 2009-02-06 | 3.978 | 465,714 | -6,486 | 0.05% | 1,852,440 |
| 2009-02-02 | 2009-01-29 | 3.793 | 472,200 | +1,297 | 0.05% | 1,790,879 |
| 2009-01-30 | 2009-01-23 | 3.654 | 470,903 | +6,486 | 0.05% | 1,720,620 |
| 2009-01-20 | 2009-01-16 | 4.055 | 464,417 | -19,459 | 0.05% | 1,883,081 |
| 2009-01-09 | 2009-01-07 | 4.764 | 483,876 | +32,432 | 0.05% | 2,305,142 |
| 2009-01-08 | 2009-01-06 | 4.764 | 451,444 | -6,487 | 0.05% | 2,150,639 |
| 2008-12-15 | 2008-12-11 | 4.548 | 457,931 | -6,486 | 0.05% | 2,082,702 |
| 2008-12-12 | 2008-12-10 | 4.517 | 464,417 | -6,486 | 0.05% | 2,097,881 |
| 2008-12-11 | 2008-12-09 | 4.378 | 470,903 | -2,595 | 0.05% | 2,061,840 |
| 2008-12-10 | 2008-12-08 | 4.348 | 473,498 | -24,647 | 0.05% | 2,058,602 |
| 2008-12-04 | 2008-12-02 | 4.147 | 498,145 | -20,756 | 0.05% | 2,065,919 |
| 2008-12-03 | 2008-12-01 | 4.271 | 518,901 | -25,945 | 0.06% | 2,215,998 |
| 2008-12-02 | 2008-11-28 | 4.039 | 544,846 | +6,486 | 0.06% | 2,200,798 |
| 2008-12-01 | 2008-11-27 | 3.808 | 538,360 | -6,486 | 0.06% | 2,050,099 |
| 2008-11-19 | 2008-11-17 | 3.685 | 544,846 | +6,486 | 0.06% | 2,007,598 |
| 2008-11-18 | 2008-11-14 | 3.592 | 538,360 | +6,486 | 0.06% | 1,933,899 |
| 2008-11-17 | 2008-11-13 | 3.685 | 531,874 | +51,890 | 0.06% | 1,959,800 |
| 2008-11-12 | 2008-11-10 | 4.301 | 479,984 | +6,486 | 0.05% | 2,064,601 |
| 2008-11-07 | 2008-11-05 | 4.240 | 473,498 | +6,487 | 0.05% | 2,007,502 |
| 2008-11-04 | 2008-10-31 | 4.502 | 467,011 | -12,973 | 0.05% | 2,102,399 |
| 2008-11-03 | 2008-10-30 | 4.271 | 479,984 | -32,431 | 0.05% | 2,049,801 |
| 2008-10-31 | 2008-10-29 | 3.916 | 512,415 | -45,404 | 0.06% | 2,006,599 |
| 2008-10-30 | 2008-10-28 | 3.238 | 557,819 | -53,187 | 0.06% | 1,806,000 |
| 2008-10-24 | 2008-10-22 | 4.209 | 611,006 | +3,891 | 0.07% | 2,571,658 |
| 2008-10-23 | 2008-10-21 | 4.440 | 607,115 | -3,891 | 0.07% | 2,695,682 |
| 2008-10-21 | 2008-10-17 | 4.471 | 611,006 | +22,053 | 0.07% | 2,731,798 |
| 2008-10-16 | 2008-10-14 | 5.149 | 588,953 | -27,242 | 0.06% | 3,032,719 |
| 2008-10-15 | 2008-10-13 | 4.671 | 616,195 | -19,459 | 0.07% | 2,878,498 |
| 2008-10-13 | 2008-10-09 | 4.779 | 635,654 | +24,648 | 0.07% | 3,037,999 |
| 2008-10-10 | 2008-10-08 | 4.779 | 611,006 | +40,214 | 0.07% | 2,920,198 |
| 2008-10-09 | 2008-10-06 | 5.242 | 570,792 | +64,863 | 0.06% | 2,992,002 |
| 2008-10-08 | 2008-10-03 | 5.550 | 505,929 | +6,486 | 0.05% | 2,808,001 |
| 2008-10-06 | 2008-10-02 | 5.781 | 499,443 | +12,973 | 0.05% | 2,887,502 |
| 2008-10-03 | 2008-09-30 | 5.828 | 486,470 | -77,835 | 0.05% | 2,835,000 |
| 2008-10-02 | 2008-09-29 | 5.828 | 564,305 | -6,487 | 0.06% | 3,288,598 |
| 2008-09-29 | 2008-09-25 | 5.674 | 570,792 | -12,972 | 0.06% | 3,238,403 |
| 2008-09-26 | 2008-09-24 | 5.442 | 583,764 | +12,972 | 0.06% | 3,176,999 |
| 2008-09-25 | 2008-09-23 | 5.381 | 570,792 | +12,973 | 0.06% | 3,071,202 |
| 2008-09-24 | 2008-09-22 | 5.859 | 557,819 | +12,973 | 0.06% | 3,268,000 |
| 2008-09-23 | 2008-09-19 | 6.013 | 544,846 | -19,459 | 0.06% | 3,275,997 |
| 2008-09-22 | 2008-09-18 | 5.442 | 564,305 | -25,945 | 0.06% | 3,071,098 |
| 2008-09-19 | 2008-09-17 | 5.180 | 590,250 | +12,972 | 0.06% | 3,057,598 |
| 2008-09-18 | 2008-09-16 | 4.872 | 577,278 | -29,837 | 0.06% | 2,812,401 |
| 2008-09-17 | 2008-09-12 | 5.226 | 607,115 | -45,404 | 0.07% | 3,173,042 |
| 2008-09-16 | 2008-09-11 | 4.872 | 652,519 | +25,946 | 0.07% | 3,178,962 |
| 2008-09-10 | 2008-09-08 | 5.134 | 626,573 | -12,973 | 0.07% | 3,216,778 |
| 2008-09-09 | 2008-09-05 | 4.887 | 639,546 | +42,809 | 0.07% | 3,125,620 |
| 2008-09-08 | 2008-09-04 | 5.396 | 596,737 | +12,973 | 0.06% | 3,220,002 |
| 2008-09-05 | 2008-09-03 | 5.427 | 583,764 | -6,486 | 0.06% | 3,167,999 |
| 2008-09-04 | 2008-09-02 | 5.334 | 590,250 | -38,918 | 0.06% | 3,148,598 |
| 2008-08-28 | 2008-08-26 | 5.011 | 629,168 | -10,378 | 0.07% | 3,152,500 |
| 2008-08-27 | 2008-08-25 | 4.933 | 639,546 | -2,595 | 0.07% | 3,155,200 |
| 2008-08-26 | 2008-08-21 | 4.671 | 642,141 | +6,487 | 0.07% | 2,999,702 |
| 2008-08-21 | 2008-08-19 | 4.779 | 635,654 | -6,487 | 0.07% | 3,037,999 |
| 2008-08-20 | 2008-08-18 | 4.872 | 642,141 | +6,487 | 0.07% | 3,128,402 |
| 2008-08-18 | 2008-08-14 | 5.257 | 635,654 | -6,487 | 0.07% | 3,341,799 |
| 2008-08-13 | 2008-08-11 | 5.026 | 642,141 | +12,973 | 0.07% | 3,227,402 |
| 2008-08-08 | 2008-08-05 | 5.396 | 629,168 | +25,945 | 0.07% | 3,395,000 |
| 2008-08-07 | 2008-08-04 | 5.643 | 603,223 | +6,486 | 0.06% | 3,403,801 |
| 2008-08-04 | 2008-07-31 | 6.044 | 596,737 | -6,486 | 0.06% | 3,606,402 |
| 2008-07-29 | 2008-07-25 | 5.812 | 603,223 | -6,486 | 0.06% | 3,506,101 |
| 2008-07-28 | 2008-07-24 | 6.013 | 609,709 | -9,081 | 0.07% | 3,665,999 |
| 2008-07-25 | 2008-07-23 | 6.013 | 618,790 | -11,675 | 0.07% | 3,720,600 |
| 2008-07-23 | 2008-07-21 | 5.951 | 630,465 | +25,945 | 0.07% | 3,751,919 |
| 2008-07-22 | 2008-07-18 | 5.843 | 604,520 | -12,973 | 0.07% | 3,532,279 |
| 2008-07-21 | 2008-07-17 | 5.905 | 617,493 | -15,567 | 0.07% | 3,646,162 |
| 2008-07-17 | 2008-07-15 | 5.550 | 633,060 | +18,162 | 0.07% | 3,513,602 |
| 2008-07-16 | 2008-07-14 | 5.859 | 614,898 | -63,566 | 0.07% | 3,602,399 |
| 2008-07-15 | 2008-07-11 | 5.982 | 678,464 | -1,297 | 0.07% | 4,058,482 |
| 2008-07-09 | 2008-07-07 | 5.581 | 679,761 | -6,486 | 0.07% | 3,793,761 |
| 2008-07-08 | 2008-07-04 | 5.304 | 686,247 | -5,189 | 0.07% | 3,639,519 |
| 2008-07-07 | 2008-07-03 | 5.334 | 691,436 | +5,189 | 0.07% | 3,688,359 |
| 2008-07-04 | 2008-07-02 | 5.442 | 686,247 | +5,189 | 0.07% | 3,734,739 |
| 2008-07-03 | 2008-06-30 | 5.473 | 681,058 | -6,486 | 0.07% | 3,727,499 |
| 2008-07-02 | 2008-06-27 | 5.334 | 687,544 | -64,863 | 0.07% | 3,667,598 |
| 2008-06-30 | 2008-06-26 | 5.504 | 752,407 | -9,081 | 0.08% | 4,141,200 |
| 2008-06-26 | 2008-06-24 | 5.103 | 761,488 | +27,242 | 0.08% | 3,885,941 |
| 2008-06-25 | 2008-06-23 | 5.180 | 734,246 | -25,945 | 0.08% | 3,803,523 |
| 2008-06-23 | 2008-06-19 | 5.365 | 760,191 | +32,432 | 0.08% | 4,078,562 |
| 2008-06-19 | 2008-06-17 | 5.442 | 727,759 | +32,431 | 0.08% | 3,960,659 |
| 2008-06-18 | 2008-06-16 | 5.535 | 695,328 | -38,918 | 0.07% | 3,848,481 |
| 2008-06-17 | 2008-06-13 | 5.427 | 734,246 | +64,863 | 0.08% | 3,984,643 |
| 2008-06-16 | 2008-06-12 | 5.519 | 669,383 | -84,321 | 0.07% | 3,694,561 |
| 2008-06-13 | 2008-06-11 | 5.596 | 753,704 | +7,783 | 0.08% | 4,218,058 |
| 2008-06-12 | 2008-06-10 | 5.781 | 745,921 | +18,162 | 0.08% | 4,312,501 |
| 2008-06-11 | 2008-06-06 | 6.090 | 727,759 | -24,648 | 0.08% | 4,431,899 |
| 2008-06-05 | 2008-06-03 | 6.059 | 752,407 | +29,837 | 0.08% | 4,558,800 |
| 2008-06-04 | 2008-06-02 | 6.244 | 722,570 | -49,296 | 0.08% | 4,511,699 |
| 2008-06-03 | 2008-05-30 | 6.044 | 771,866 | +72,646 | 0.08% | 4,664,801 |
| 2008-06-02 | 2008-05-29 | 5.966 | 699,220 | +12,973 | 0.08% | 4,171,862 |
| 2008-05-28 | 2008-05-26 | 6.013 | 686,247 | -25,945 | 0.07% | 4,126,199 |
| 2008-05-27 | 2008-05-23 | 6.198 | 712,192 | +71,349 | 0.08% | 4,413,959 |
| 2008-05-23 | 2008-05-21 | 6.559 | 640,843 | -1,058 | 0.07% | 4,202,984 |
| 2008-05-22 | 2008-05-20 | 6.590 | 641,901 | +12,686 | 0.07% | 4,230,163 |
| 2008-05-20 | 2008-05-16 | 6.637 | 629,215 | -20,297 | 0.07% | 4,176,321 |
| 2008-05-19 | 2008-05-15 | 6.606 | 649,512 | +57,086 | 0.07% | 4,290,560 |
| 2008-05-16 | 2008-05-14 | 6.669 | 592,426 | -31,714 | 0.07% | 3,950,820 |
| 2008-05-14 | 2008-05-09 | 6.448 | 624,140 | +32,983 | 0.07% | 4,024,557 |
| 2008-05-09 | 2008-05-07 | 6.795 | 591,157 | +81,189 | 0.07% | 4,016,917 |
| 2008-05-08 | 2008-05-06 | 7.095 | 509,968 | -12,686 | 0.06% | 3,617,997 |
| 2008-05-07 | 2008-05-05 | 7.095 | 522,654 | +12,686 | 0.06% | 3,707,998 |
| 2008-05-06 | 2008-05-02 | 7.047 | 509,968 | -15,223 | 0.06% | 3,593,877 |
| 2008-05-05 | 2008-04-30 | 7.031 | 525,191 | -22,835 | 0.06% | 3,692,877 |
| 2008-05-02 | 2008-04-29 | 7.110 | 548,026 | -63,429 | 0.06% | 3,896,641 |
| 2008-04-30 | 2008-04-28 | 7.126 | 611,455 | -3,805 | 0.07% | 4,357,282 |
| 2008-04-29 | 2008-04-25 | 6.953 | 615,260 | +87,531 | 0.07% | 4,277,697 |
| 2008-04-28 | 2008-04-24 | 7.236 | 527,729 | +26,641 | 0.06% | 3,818,883 |
| 2008-04-24 | 2008-04-22 | 6.748 | 501,088 | -2,538 | 0.06% | 3,381,197 |
| 2008-04-23 | 2008-04-21 | 6.495 | 503,626 | -25,371 | 0.06% | 3,271,283 |
| 2008-04-22 | 2008-04-18 | 6.385 | 528,997 | -39,326 | 0.06% | 3,377,699 |
| 2008-04-21 | 2008-04-17 | 6.291 | 568,323 | -36,789 | 0.06% | 3,575,040 |
| 2008-04-18 | 2008-04-16 | 6.212 | 605,112 | +20,297 | 0.07% | 3,758,761 |
| 2008-04-17 | 2008-04-15 | 6.275 | 584,815 | +49,475 | 0.06% | 3,669,563 |
| 2008-04-16 | 2008-04-14 | 6.338 | 535,340 | +24,103 | 0.06% | 3,392,880 |
| 2008-04-15 | 2008-04-11 | 6.653 | 511,237 | +10,149 | 0.06% | 3,401,320 |
| 2008-04-14 | 2008-04-10 | 6.495 | 501,088 | +6,342 | 0.06% | 3,254,797 |
| 2008-04-11 | 2008-04-09 | 6.448 | 494,746 | +25,372 | 0.05% | 3,190,203 |
| 2008-04-09 | 2008-04-07 | 6.890 | 469,374 | -7,611 | 0.05% | 3,233,800 |
| 2008-04-08 | 2008-04-03 | 6.748 | 476,985 | +7,611 | 0.05% | 3,218,557 |
| 2008-04-07 | 2008-04-02 | 6.606 | 469,374 | -1,269 | 0.05% | 3,100,600 |
| 2008-03-28 | 2008-03-26 | 6.511 | 470,643 | -7,611 | 0.05% | 3,064,463 |
| 2008-03-27 | 2008-03-25 | 6.196 | 478,254 | -45,669 | 0.05% | 2,963,220 |
| 2008-03-20 | 2008-03-18 | 6.511 | 523,923 | -6,343 | 0.06% | 3,411,381 |
| 2008-03-19 | 2008-03-17 | 6.685 | 530,266 | +6,343 | 0.06% | 3,544,642 |
| 2008-03-18 | 2008-03-14 | 7.142 | 523,923 | -6,343 | 0.06% | 3,741,781 |
| 2008-03-17 | 2008-03-13 | 7.110 | 530,266 | +3,806 | 0.06% | 3,770,362 |
| 2008-03-14 | 2008-03-12 | 7.489 | 526,460 | -7,611 | 0.06% | 3,942,500 |
| 2008-03-13 | 2008-03-11 | 7.284 | 534,071 | +10,148 | 0.06% | 3,890,037 |
| 2008-03-12 | 2008-03-10 | 7.378 | 523,923 | +6,343 | 0.06% | 3,865,681 |
| 2008-03-11 | 2008-03-07 | 7.410 | 517,580 | +6,343 | 0.06% | 3,835,201 |
| 2008-03-10 | 2008-03-06 | 7.709 | 511,237 | +2,537 | 0.06% | 3,941,340 |
| 2008-03-06 | 2008-03-04 | 7.583 | 508,700 | +78,652 | 0.06% | 3,857,621 |
| 2008-03-04 | 2008-02-29 | 8.119 | 430,048 | +19,029 | 0.05% | 3,491,700 |
| 2008-03-03 | 2008-02-28 | 8.356 | 411,019 | +11,417 | 0.05% | 3,434,397 |
| 2008-02-29 | 2008-02-27 | 8.324 | 399,602 | -25,372 | 0.04% | 3,326,399 |
| 2008-02-27 | 2008-02-25 | 8.025 | 424,974 | +6,343 | 0.05% | 3,410,302 |
| 2008-02-26 | 2008-02-22 | 8.072 | 418,631 | +13,955 | 0.05% | 3,379,201 |
| 2008-02-25 | 2008-02-21 | 8.293 | 404,676 | -6,343 | 0.04% | 3,355,876 |
| 2008-02-22 | 2008-02-20 | 8.119 | 411,019 | +12,685 | 0.05% | 3,337,197 |
| 2008-02-19 | 2008-02-15 | 8.309 | 398,334 | -6,342 | 0.04% | 3,309,564 |
| 2008-02-18 | 2008-02-14 | 8.104 | 404,676 | -38,058 | 0.04% | 3,279,316 |
| 2008-02-15 | 2008-02-13 | 7.788 | 442,734 | -5,074 | 0.05% | 3,448,122 |
| 2008-02-14 | 2008-02-12 | 7.709 | 447,808 | +6,343 | 0.05% | 3,452,339 |
| 2008-02-13 | 2008-02-11 | 7.678 | 441,465 | +2,537 | 0.05% | 3,389,518 |
| 2008-02-12 | 2008-02-06 | 7.836 | 438,928 | +26,640 | 0.05% | 3,439,239 |
| 2008-02-11 | 2008-02-04 | 8.245 | 412,288 | +2,537 | 0.05% | 3,399,501 |
| 2008-02-05 | 2008-02-01 | 7.962 | 409,751 | -3,806 | 0.05% | 3,262,302 |
| 2008-02-01 | 2008-01-30 | 7.599 | 413,557 | -1,268 | 0.05% | 3,142,644 |
| 2008-01-30 | 2008-01-28 | 8.009 | 414,825 | +6,343 | 0.05% | 3,322,319 |
| 2008-01-29 | 2008-01-25 | 8.309 | 408,482 | -2,537 | 0.04% | 3,393,878 |
| 2008-01-28 | 2008-01-24 | 7.930 | 411,019 | +2,537 | 0.05% | 3,259,437 |
| 2008-01-25 | 2008-01-23 | 8.513 | 408,482 | +5,074 | 0.04% | 3,477,598 |
| 2008-01-24 | 2008-01-22 | 7.883 | 403,408 | -6,343 | 0.04% | 3,180,001 |
| 2008-01-23 | 2008-01-21 | 8.403 | 409,751 | +8,880 | 0.05% | 3,443,182 |
| 2008-01-22 | 2008-01-18 | 8.640 | 400,871 | +3,806 | 0.04% | 3,463,362 |
| 2008-01-18 | 2008-01-16 | 8.482 | 397,065 | +19,029 | 0.04% | 3,367,880 |
| 2008-01-16 | 2008-01-14 | 8.876 | 378,036 | -6,343 | 0.04% | 3,355,477 |
| 2008-01-15 | 2008-01-11 | 8.892 | 384,379 | -6,343 | 0.04% | 3,417,838 |
| 2008-01-11 | 2008-01-09 | 8.860 | 390,722 | +6,343 | 0.04% | 3,461,919 |
| 2008-01-09 | 2008-01-07 | 8.766 | 384,379 | +6,343 | 0.04% | 3,369,358 |
| 2008-01-07 | 2008-01-03 | 8.813 | 378,036 | -63,429 | 0.04% | 3,331,637 |
| 2007-12-28 | 2007-12-24 | 9.113 | 441,465 | -3,806 | 0.05% | 4,022,878 |
| 2007-12-18 | 2007-12-14 | 8.892 | 445,271 | -5,074 | 0.05% | 3,959,280 |
| 2007-12-17 | 2007-12-13 | 8.876 | 450,345 | +6,343 | 0.05% | 3,997,298 |
| 2007-12-13 | 2007-12-11 | 9.254 | 444,002 | -1,269 | 0.05% | 4,108,996 |
| 2007-12-11 | 2007-12-07 | 9.097 | 445,271 | -12,686 | 0.05% | 4,050,540 |
| 2007-12-10 | 2007-12-06 | 9.144 | 457,957 | -6,343 | 0.05% | 4,187,602 |
| 2007-12-07 | 2007-12-05 | 9.065 | 464,300 | -2,537 | 0.05% | 4,209,003 |
| 2007-12-06 | 2007-12-04 | 8.797 | 466,837 | +8,880 | 0.05% | 4,106,882 |
| 2007-12-03 | 2007-11-29 | 8.860 | 457,957 | +1,269 | 0.05% | 4,057,642 |
| 2007-11-29 | 2007-11-27 | 8.640 | 456,688 | -11,417 | 0.05% | 3,945,599 |
| 2007-11-28 | 2007-11-26 | 8.734 | 468,105 | -22,835 | 0.05% | 4,088,517 |
| 2007-11-26 | 2007-11-22 | 8.245 | 490,940 | +12,686 | 0.05% | 4,048,022 |
| 2007-11-23 | 2007-11-21 | 8.450 | 478,254 | +12,686 | 0.05% | 4,041,440 |
| 2007-11-22 | 2007-11-20 | 8.813 | 465,568 | +2,537 | 0.05% | 4,103,058 |
| 2007-11-21 | 2007-11-19 | 8.687 | 463,031 | -53,280 | 0.05% | 4,022,299 |
| 2007-11-20 | 2007-11-16 | 8.561 | 516,311 | +11,417 | 0.06% | 4,420,017 |
| 2007-11-19 | 2007-11-15 | 8.845 | 504,894 | +24,103 | 0.06% | 4,465,559 |
| 2007-11-16 | 2007-11-14 | 8.986 | 480,791 | +1,268 | 0.05% | 4,320,599 |
| 2007-11-15 | 2007-11-13 | 8.813 | 479,523 | +92,607 | 0.05% | 4,226,044 |
| 2007-11-14 | 2007-11-12 | 9.018 | 386,916 | +13,954 | 0.04% | 3,489,197 |
| 2007-11-13 | 2007-11-09 | 9.522 | 372,962 | +13,954 | 0.04% | 3,551,520 |
| 2007-11-12 | 2007-11-08 | 9.727 | 359,008 | +12,686 | 0.04% | 3,492,223 |
| 2007-11-07 | 2007-11-05 | 9.964 | 346,322 | -2,537 | 0.04% | 3,450,721 |
| 2007-11-06 | 2007-11-02 | 10.200 | 348,859 | -1,269 | 0.04% | 3,558,500 |
| 2007-11-05 | 2007-11-01 | 10.437 | 350,128 | +26,641 | 0.04% | 3,654,244 |
| 2007-11-02 | 2007-10-31 | 10.405 | 323,487 | +3,805 | 0.04% | 3,365,995 |
| 2007-11-01 | 2007-10-30 | 10.484 | 319,682 | -6,343 | 0.04% | 3,351,603 |
| 2007-10-31 | 2007-10-29 | 10.421 | 326,025 | +15,223 | 0.04% | 3,397,544 |
| 2007-10-29 | 2007-10-25 | 10.090 | 310,802 | -15,223 | 0.03% | 3,136,003 |
| 2007-10-26 | 2007-10-24 | 9.980 | 326,025 | -29,177 | 0.04% | 3,253,624 |
| 2007-10-24 | 2007-10-22 | 9.775 | 355,202 | -5,074 | 0.04% | 3,472,001 |
| 2007-10-23 | 2007-10-18 | 10.059 | 360,276 | -7,612 | 0.04% | 3,623,838 |
| 2007-10-17 | 2007-10-15 | 10.185 | 367,888 | -5,074 | 0.04% | 3,746,803 |
| 2007-10-15 | 2007-10-11 | 9.854 | 372,962 | -8,880 | 0.04% | 3,675,000 |
| 2007-10-12 | 2007-10-10 | 9.743 | 381,842 | +31,714 | 0.04% | 3,720,360 |
| 2007-10-11 | 2007-10-09 | 9.885 | 350,128 | -24,103 | 0.04% | 3,461,044 |
| 2007-10-10 | 2007-10-08 | 9.869 | 374,231 | +8,880 | 0.04% | 3,693,404 |
| 2007-10-09 | 2007-10-05 | 10.090 | 365,351 | -11,417 | 0.04% | 3,686,405 |
| 2007-10-08 | 2007-10-04 | 9.743 | 376,768 | +16,492 | 0.04% | 3,670,923 |
| 2007-10-05 | 2007-10-03 | 10.279 | 360,276 | +2,537 | 0.04% | 3,703,358 |
| 2007-10-04 | 2007-10-02 | 10.831 | 357,739 | -1,269 | 0.04% | 3,874,679 |
| 2007-10-03 | 2007-09-28 | 10.547 | 359,008 | -21,565 | 0.04% | 3,786,544 |
| 2007-10-02 | 2007-09-27 | 10.390 | 380,573 | -6,343 | 0.04% | 3,953,995 |
| 2007-09-28 | 2007-09-25 | 10.248 | 386,916 | -2,538 | 0.04% | 3,964,996 |
| 2007-09-27 | 2007-09-24 | 10.468 | 389,454 | -5,074 | 0.04% | 4,076,965 |
| 2007-09-25 | 2007-09-21 | 10.106 | 394,528 | +10,149 | 0.04% | 3,987,022 |
| 2007-09-24 | 2007-09-20 | 10.106 | 384,379 | -25,372 | 0.04% | 3,884,458 |
| 2007-09-21 | 2007-09-19 | 9.980 | 409,751 | -7,611 | 0.05% | 4,089,182 |
| 2007-09-19 | 2007-09-17 | 9.822 | 417,362 | -36,789 | 0.05% | 4,099,338 |
| 2007-09-18 | 2007-09-14 | 9.743 | 454,151 | -38,057 | 0.05% | 4,424,880 |
| 2007-09-17 | 2007-09-13 | 9.349 | 492,208 | +31,714 | 0.05% | 4,601,677 |
| 2007-09-14 | 2007-09-12 | 9.554 | 460,494 | -71,040 | 0.05% | 4,399,561 |
| 2007-09-11 | 2007-09-07 | 9.349 | 531,534 | +60,891 | 0.06% | 4,969,337 |
| 2007-09-10 | 2007-09-06 | 9.428 | 470,643 | -15,222 | 0.05% | 4,437,164 |
| 2007-09-07 | 2007-09-05 | 9.491 | 485,865 | +17,760 | 0.05% | 4,611,316 |
| 2007-09-06 | 2007-09-04 | 9.696 | 468,105 | -2,538 | 0.05% | 4,538,696 |
| 2007-09-05 | 2007-09-03 | 9.649 | 470,643 | -17,760 | 0.05% | 4,541,045 |
| 2007-09-04 | 2007-08-31 | 9.633 | 488,403 | +58,355 | 0.05% | 4,704,704 |
| 2007-08-31 | 2007-08-29 | 9.459 | 430,048 | +21,566 | 0.05% | 4,068,000 |
| 2007-08-30 | 2007-08-28 | 9.759 | 408,482 | -26,640 | 0.04% | 3,986,358 |
| 2007-08-29 | 2007-08-27 | 9.507 | 435,122 | +6,343 | 0.05% | 4,136,577 |
| 2007-08-28 | 2007-08-24 | 9.113 | 428,779 | +6,342 | 0.05% | 3,907,276 |
| 2007-08-27 | 2007-08-23 | 9.144 | 422,437 | +12,686 | 0.05% | 3,862,804 |
| 2007-08-23 | 2007-08-21 | 8.797 | 409,751 | -3,806 | 0.05% | 3,604,682 |
| 2007-08-22 | 2007-08-20 | 8.624 | 413,557 | +1,269 | 0.05% | 3,566,444 |
| 2007-08-21 | 2007-08-17 | 8.230 | 412,288 | -1,269 | 0.05% | 3,393,001 |
| 2007-08-20 | 2007-08-16 | 8.293 | 413,557 | +2,538 | 0.05% | 3,429,524 |
| 2007-08-15 | 2007-08-13 | 9.270 | 411,019 | -6,343 | 0.05% | 3,810,237 |
| 2007-08-14 | 2007-08-10 | 8.750 | 417,362 | +6,343 | 0.05% | 3,651,898 |
| 2007-08-13 | 2007-08-09 | 9.081 | 411,019 | -5,075 | 0.05% | 3,732,477 |
| 2007-08-10 | 2007-08-08 | 9.065 | 416,094 | +3,806 | 0.05% | 3,772,003 |
| 2007-08-09 | 2007-08-07 | 8.923 | 412,288 | -6,343 | 0.05% | 3,679,001 |
| 2007-08-08 | 2007-08-06 | 8.939 | 418,631 | +19,029 | 0.05% | 3,742,202 |
| 2007-08-07 | 2007-08-03 | 9.144 | 399,602 | +10,148 | 0.04% | 3,653,999 |
| 2007-08-03 | 2007-08-01 | 9.160 | 389,454 | +10,149 | 0.04% | 3,567,344 |
| 2007-08-02 | 2007-07-31 | 9.554 | 379,305 | -13,954 | 0.04% | 3,623,881 |
| 2007-08-01 | 2007-07-30 | 9.113 | 393,259 | -2,537 | 0.04% | 3,583,598 |
| 2007-07-31 | 2007-07-27 | 8.845 | 395,796 | +40,594 | 0.04% | 3,500,636 |
| 2007-07-30 | 2007-07-26 | 9.191 | 355,202 | -2,537 | 0.04% | 3,264,801 |
| 2007-07-27 | 2007-07-25 | 9.286 | 357,739 | -3,806 | 0.04% | 3,321,959 |
| 2007-07-26 | 2007-07-24 | 9.459 | 361,545 | +67,235 | 0.04% | 3,420,002 |
| 2007-07-25 | 2007-07-23 | 9.223 | 294,310 | -137,007 | 0.03% | 2,714,399 |
| 2007-07-24 | 2007-07-20 | 9.097 | 431,317 | -2,537 | 0.05% | 3,923,604 |
| 2007-07-23 | 2007-07-19 | 8.955 | 433,854 | +6,343 | 0.05% | 3,885,122 |
| 2007-07-18 | 2007-07-16 | 9.050 | 427,511 | +25,372 | 0.05% | 3,868,761 |
| 2007-07-17 | 2007-07-13 | 9.144 | 402,139 | -3,806 | 0.04% | 3,677,197 |
| 2007-07-16 | 2007-07-12 | 9.081 | 405,945 | -2,537 | 0.04% | 3,686,400 |
| 2007-07-13 | 2007-07-11 | 9.128 | 408,482 | +46,937 | 0.04% | 3,728,758 |
| 2007-07-12 | 2007-07-10 | 9.396 | 361,545 | -19,028 | 0.04% | 3,397,202 |
| 2007-07-11 | 2007-07-09 | 9.507 | 380,573 | -6,343 | 0.04% | 3,617,996 |
| 2007-07-09 | 2007-07-05 | 9.318 | 386,916 | +31,714 | 0.04% | 3,605,097 |
| 2007-07-06 | 2007-07-04 | 9.759 | 355,202 | +7,612 | 0.04% | 3,466,401 |
| 2007-07-05 | 2007-07-03 | 10.059 | 347,590 | +10,148 | 0.04% | 3,496,236 |
| 2007-07-04 | 2007-06-29 | 9.806 | 337,442 | -19,028 | 0.04% | 3,309,042 |
| 2007-07-03 | 2007-06-28 | 9.617 | 356,470 | +10,148 | 0.04% | 3,428,195 |
| 2007-06-29 | 2007-06-27 | 9.727 | 346,322 | +21,566 | 0.04% | 3,368,821 |
| 2007-06-28 | 2007-06-26 | 9.901 | 324,756 | +2,537 | 0.04% | 3,215,360 |
| 2007-06-27 | 2007-06-25 | 10.011 | 322,219 | +152,230 | 0.04% | 3,225,801 |
| 2007-06-26 | 2007-06-22 | 10.153 | 169,989 | 0.02% | 1,725,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy