History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 104,000 | +0 | 0.01% | 268,320 |
| 2025-10-13 | 2025-10-09 | 2.580 | 104,000 | +0 | 0.01% | 268,320 |
| 2025-10-10 | 2025-10-08 | 2.520 | 104,000 | +0 | 0.01% | 262,080 |
| 2025-10-09 | 2025-10-06 | 2.520 | 104,000 | +0 | 0.01% | 262,080 |
| 2025-10-08 | 2025-10-03 | 2.490 | 104,000 | +0 | 0.01% | 258,960 |
| 2025-10-06 | 2025-10-02 | 2.490 | 104,000 | +0 | 0.01% | 258,960 |
| 2025-10-03 | 2025-09-30 | 2.500 | 104,000 | +0 | 0.01% | 260,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 104,000 | +0 | 0.01% | 258,960 |
| 2025-09-30 | 2025-09-26 | 2.450 | 104,000 | +0 | 0.01% | 254,800 |
| 2025-09-29 | 2025-09-25 | 2.450 | 104,000 | +0 | 0.01% | 254,800 |
| 2025-09-26 | 2025-09-24 | 2.550 | 104,000 | +0 | 0.01% | 265,200 |
| 2025-09-25 | 2025-09-23 | 2.550 | 104,000 | +0 | 0.01% | 265,200 |
| 2025-09-24 | 2025-09-22 | 2.590 | 104,000 | +0 | 0.01% | 269,360 |
| 2025-09-23 | 2025-09-19 | 2.480 | 104,000 | +0 | 0.01% | 257,920 |
| 2025-09-22 | 2025-09-18 | 2.470 | 104,000 | +0 | 0.01% | 256,880 |
| 2025-09-19 | 2025-09-17 | 2.510 | 104,000 | +0 | 0.01% | 261,040 |
| 2025-09-18 | 2025-09-16 | 2.500 | 104,000 | +0 | 0.01% | 260,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 104,000 | -20,000 | 0.01% | 258,960 |
| 2025-09-03 | 2025-09-01 | 2.240 | 124,000 | -4,000 | 0.01% | 277,760 |
| 2025-09-02 | 2025-08-29 | 2.290 | 128,000 | -10,000 | 0.01% | 293,120 |
| 2025-08-07 | 2025-08-05 | 2.000 | 138,000 | -4,000 | 0.01% | 276,000 |
| 2025-07-31 | 2025-07-29 | 2.060 | 142,000 | -786,000 | 0.01% | 292,520 |
| 2025-07-30 | 2025-07-28 | 2.090 | 928,000 | +786,000 | 0.06% | 1,939,520 |
| 2025-07-22 | 2025-07-18 | 1.980 | 142,000 | +30,000 | 0.01% | 281,160 |
| 2025-07-03 | 2025-06-30 | 1.870 | 112,000 | -2,000 | 0.01% | 209,440 |
| 2025-06-25 | 2025-06-23 | 2.000 | 114,000 | +4,545 | 0.01% | 227,968 |
| 2025-04-09 | 2025-04-07 | 1.635 | 109,455 | +28,804 | 0.01% | 178,979 |
| 2025-04-07 | 2025-04-02 | 1.812 | 80,651 | -601,045 | 0.01% | 146,159 |
| 2025-04-02 | 2025-03-31 | 1.812 | 681,696 | -301,483 | 0.05% | 1,235,400 |
| 2025-03-12 | 2025-03-10 | 1.989 | 983,179 | -301,482 | 0.07% | 1,955,841 |
| 2025-02-12 | 2025-02-10 | 2.146 | 1,284,661 | -601,045 | 0.09% | 2,756,280 |
| 2025-01-24 | 2025-01-22 | 2.093 | 1,885,706 | +24,964 | 0.14% | 3,947,640 |
| 2024-10-30 | 2024-10-28 | 2.302 | 1,860,742 | +422,459 | 0.14% | 4,282,979 |
| 2024-10-28 | 2024-10-24 | 2.427 | 1,438,283 | -36,485 | 0.10% | 3,490,340 |
| 2024-10-22 | 2024-10-18 | 2.520 | 1,474,768 | -9,601 | 0.11% | 3,717,120 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,484,369 | -46,087 | 0.11% | 3,710,399 |
| 2024-10-15 | 2024-10-10 | 2.489 | 1,530,456 | -78,731 | 0.11% | 3,809,660 |
| 2024-10-14 | 2024-10-09 | 2.302 | 1,609,187 | -19,203 | 0.12% | 3,703,960 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,628,390 | -44,166 | 0.12% | 3,883,841 |
| 2024-10-08 | 2024-10-04 | 2.479 | 1,672,556 | +9,601 | 0.12% | 4,145,960 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,662,955 | -334,127 | 0.12% | 3,966,281 |
| 2024-10-03 | 2024-09-30 | 2.323 | 1,997,082 | +38,406 | 0.15% | 4,638,401 |
| 2024-10-02 | 2024-09-27 | 2.166 | 1,958,676 | -172,825 | 0.14% | 4,243,199 |
| 2024-09-27 | 2024-09-25 | 2.156 | 2,131,501 | +9,602 | 0.16% | 4,595,401 |
| 2024-09-26 | 2024-09-24 | 2.166 | 2,121,899 | +9,601 | 0.15% | 4,596,799 |
| 2024-09-24 | 2024-09-20 | 2.073 | 2,112,298 | +38,405 | 0.15% | 4,378,000 |
| 2024-09-23 | 2024-09-19 | 2.062 | 2,073,893 | +9,602 | 0.15% | 4,276,801 |
| 2024-08-29 | 2024-08-27 | 2.239 | 2,064,291 | -13,442 | 0.15% | 4,622,500 |
| 2024-08-28 | 2024-08-26 | 2.260 | 2,077,733 | +341,808 | 0.15% | 4,695,880 |
| 2024-08-26 | 2024-08-22 | 2.323 | 1,735,925 | +1,920 | 0.13% | 4,031,840 |
| 2024-08-21 | 2024-08-19 | 2.354 | 1,734,005 | -5,760 | 0.13% | 4,081,561 |
| 2024-08-16 | 2024-08-14 | 2.291 | 1,739,765 | +5,760 | 0.13% | 3,986,399 |
| 2024-08-15 | 2024-08-13 | 2.291 | 1,734,005 | -48,006 | 0.13% | 3,973,201 |
| 2024-08-14 | 2024-08-12 | 2.302 | 1,782,011 | +337,967 | 0.13% | 4,101,759 |
| 2024-08-13 | 2024-08-09 | 2.333 | 1,444,044 | -5,760 | 0.11% | 3,368,961 |
| 2024-08-09 | 2024-08-07 | 2.333 | 1,449,804 | +5,760 | 0.11% | 3,382,399 |
| 2024-08-08 | 2024-08-06 | 2.333 | 1,444,044 | +38,406 | 0.11% | 3,368,961 |
| 2024-08-07 | 2024-08-05 | 2.354 | 1,405,638 | +334,127 | 0.10% | 3,308,639 |
| 2024-08-01 | 2024-07-30 | 2.468 | 1,071,511 | -7,681 | 0.08% | 2,644,920 |
| 2024-07-18 | 2024-07-16 | 2.406 | 1,079,192 | -9,602 | 0.08% | 2,596,439 |
| 2024-07-12 | 2024-07-10 | 2.291 | 1,088,794 | +9,602 | 0.08% | 2,494,801 |
| 2024-07-09 | 2024-07-05 | 2.406 | 1,079,192 | -136,339 | 0.08% | 2,596,439 |
| 2024-07-08 | 2024-07-04 | 2.364 | 1,215,531 | -230,433 | 0.09% | 2,873,819 |
| 2024-07-05 | 2024-07-03 | 2.354 | 1,445,964 | -55,688 | 0.11% | 3,403,560 |
| 2024-06-26 | 2024-06-24 | 2.239 | 1,501,652 | +19,203 | 0.11% | 3,362,600 |
| 2024-06-24 | 2024-06-20 | 2.408 | 1,482,449 | +41,394 | 0.11% | 3,569,551 |
| 2024-06-18 | 2024-06-14 | 2.343 | 1,441,055 | +9,261 | 0.11% | 3,376,519 |
| 2024-05-29 | 2024-05-27 | 2.375 | 1,431,794 | -18,523 | 0.11% | 3,401,200 |
| 2024-05-27 | 2024-05-23 | 2.289 | 1,450,317 | +55,568 | 0.11% | 3,319,921 |
| 2024-05-24 | 2024-05-22 | 2.386 | 1,394,749 | +27,784 | 0.11% | 3,328,260 |
| 2024-05-22 | 2024-05-20 | 2.375 | 1,366,965 | +46,306 | 0.10% | 3,247,200 |
| 2024-05-21 | 2024-05-17 | 2.429 | 1,320,659 | -150,032 | 0.10% | 3,208,501 |
| 2024-05-20 | 2024-05-16 | 2.494 | 1,470,691 | +5,556 | 0.11% | 3,668,279 |
| 2024-05-17 | 2024-05-14 | 2.429 | 1,465,135 | +185,226 | 0.11% | 3,559,501 |
| 2024-05-16 | 2024-05-13 | 2.505 | 1,279,909 | -16,670 | 0.10% | 3,206,240 |
| 2024-05-09 | 2024-05-07 | 2.365 | 1,296,579 | -103,727 | 0.10% | 3,065,999 |
| 2024-05-08 | 2024-05-06 | 2.516 | 1,400,306 | +27,784 | 0.11% | 3,522,961 |
| 2024-05-06 | 2024-05-02 | 2.246 | 1,372,522 | +48,159 | 0.10% | 3,082,561 |
| 2024-05-03 | 2024-04-30 | 2.300 | 1,324,363 | +46,306 | 0.10% | 3,045,900 |
| 2024-04-25 | 2024-04-23 | 2.073 | 1,278,057 | -55,567 | 0.10% | 2,649,601 |
| 2024-04-17 | 2024-04-15 | 2.106 | 1,333,624 | +185,225 | 0.10% | 2,807,999 |
| 2024-04-16 | 2024-04-12 | 2.073 | 1,148,399 | +55,568 | 0.09% | 2,380,800 |
| 2024-04-10 | 2024-04-08 | 2.008 | 1,092,831 | +190,782 | 0.08% | 2,194,800 |
| 2024-04-02 | 2024-03-27 | 1.868 | 902,049 | +92,613 | 0.07% | 1,685,021 |
| 2024-03-27 | 2024-03-25 | 1.890 | 809,436 | +46,306 | 0.06% | 1,529,500 |
| 2024-02-28 | 2024-02-26 | 1.792 | 763,130 | -46,306 | 0.06% | 1,367,841 |
| 2024-01-30 | 2024-01-26 | 1.749 | 809,436 | +46,306 | 0.06% | 1,415,880 |
| 2023-11-02 | 2023-10-31 | 1.512 | 763,130 | +11,114 | 0.06% | 1,153,601 |
| 2023-10-26 | 2023-10-24 | 1.512 | 752,016 | -1,852 | 0.06% | 1,136,800 |
| 2023-08-10 | 2023-08-08 | 2.106 | 753,868 | +9,261 | 0.06% | 1,587,300 |
| 2023-06-30 | 2023-06-28 | 2.699 | 744,607 | -1,852 | 0.06% | 2,010,000 |
| 2023-06-28 | 2023-06-26 | 2.505 | 746,459 | +27,784 | 0.06% | 1,869,919 |
| 2023-06-20 | 2023-06-16 | 2.559 | 718,675 | -5,557 | 0.05% | 1,839,119 |
| 2023-06-09 | 2023-06-07 | 2.645 | 724,232 | -44,454 | 0.05% | 1,915,900 |
| 2023-06-07 | 2023-06-05 | 2.300 | 768,686 | -18,523 | 0.06% | 1,767,899 |
| 2023-05-25 | 2023-05-23 | 2.473 | 787,209 | -92,613 | 0.06% | 1,946,500 |
| 2023-05-22 | 2023-05-18 | 2.429 | 879,822 | -16,670 | 0.07% | 2,137,501 |
| 2023-05-16 | 2023-05-12 | 2.192 | 896,492 | -29,636 | 0.07% | 1,965,040 |
| 2023-05-15 | 2023-05-11 | 2.235 | 926,128 | -92,613 | 0.07% | 2,070,000 |
| 2023-05-08 | 2023-05-04 | 2.052 | 1,018,741 | -3,704 | 0.08% | 2,090,000 |
| 2023-05-04 | 2023-05-02 | 2.095 | 1,022,445 | +24,079 | 0.08% | 2,141,759 |
| 2023-05-03 | 2023-04-28 | 1.976 | 998,366 | -22,227 | 0.08% | 1,972,740 |
| 2023-04-11 | 2023-04-04 | 1.630 | 1,020,593 | -3,705 | 0.08% | 1,664,020 |
| 2023-03-23 | 2023-03-21 | 1.490 | 1,024,298 | +3,705 | 0.08% | 1,526,281 |
| 2023-02-14 | 2023-02-10 | 1.512 | 1,020,593 | -37,045 | 0.08% | 1,542,800 |
| 2023-02-13 | 2023-02-09 | 1.522 | 1,057,638 | +37,045 | 0.08% | 1,610,220 |
| 2023-02-03 | 2023-02-01 | 1.490 | 1,020,593 | +74,090 | 0.08% | 1,520,760 |
| 2023-02-01 | 2023-01-30 | 1.501 | 946,503 | +74,090 | 0.07% | 1,420,580 |
| 2023-01-30 | 2023-01-26 | 1.533 | 872,413 | +72,238 | 0.07% | 1,337,641 |
| 2022-09-30 | 2022-09-28 | 1.145 | 800,175 | +25,932 | 0.06% | 915,840 |
| 2022-08-17 | 2022-08-15 | 1.382 | 774,243 | -9,261 | 0.06% | 1,070,080 |
| 2022-07-27 | 2022-07-25 | 1.414 | 783,504 | -463,064 | 0.06% | 1,108,260 |
| 2022-06-21 | 2022-06-17 | 1.522 | 1,246,568 | +16,670 | 0.09% | 1,897,859 |
| 2022-04-29 | 2022-04-27 | 1.436 | 1,229,898 | -20,375 | 0.09% | 1,766,240 |
| 2022-04-19 | 2022-04-13 | 1.468 | 1,250,273 | -27,784 | 0.09% | 1,836,000 |
| 2022-04-14 | 2022-04-12 | 1.447 | 1,278,057 | -33,340 | 0.10% | 1,849,200 |
| 2022-04-07 | 2022-04-04 | 1.414 | 1,311,397 | +24,079 | 0.10% | 1,854,960 |
| 2022-04-06 | 2022-04-01 | 1.414 | 1,287,318 | +463,064 | 0.10% | 1,820,900 |
| 2022-03-30 | 2022-03-28 | 1.414 | 824,254 | +31,488 | 0.06% | 1,165,900 |
| 2022-03-28 | 2022-03-24 | 1.512 | 792,766 | -463,064 | 0.06% | 1,198,401 |
| 2022-03-24 | 2022-03-22 | 1.468 | 1,255,830 | -463,064 | 0.09% | 1,844,161 |
| 2022-03-18 | 2022-03-16 | 1.393 | 1,718,894 | -25,931 | 0.13% | 2,394,240 |
| 2022-02-23 | 2022-02-21 | 1.576 | 1,744,825 | -277,839 | 0.13% | 2,750,640 |
| 2022-02-18 | 2022-02-16 | 1.566 | 2,022,664 | -683,482 | 0.15% | 3,166,801 |
| 2022-02-14 | 2022-02-10 | 1.566 | 2,706,146 | +35,193 | 0.20% | 4,236,900 |
| 2022-02-11 | 2022-02-09 | 1.544 | 2,670,953 | -40,750 | 0.20% | 4,124,120 |
| 2022-02-09 | 2022-02-07 | 1.522 | 2,711,703 | -190,782 | 0.20% | 4,128,480 |
| 2022-01-28 | 2022-01-26 | 1.501 | 2,902,485 | -92,613 | 0.22% | 4,356,260 |
| 2022-01-27 | 2022-01-25 | 1.512 | 2,995,098 | -103,726 | 0.23% | 4,527,600 |
| 2022-01-25 | 2022-01-21 | 1.544 | 3,098,824 | -92,613 | 0.23% | 4,784,779 |
| 2022-01-24 | 2022-01-20 | 1.522 | 3,191,437 | +50,011 | 0.24% | 4,858,860 |
| 2022-01-20 | 2022-01-18 | 1.479 | 3,141,426 | +2,407,933 | 0.24% | 4,647,040 |
| 2022-01-12 | 2022-01-10 | 1.458 | 733,493 | +42,601 | 0.06% | 1,069,199 |
| 2021-12-23 | 2021-12-21 | 1.436 | 690,892 | -162,998 | 0.05% | 992,181 |
| 2021-11-22 | 2021-11-18 | 1.436 | 853,890 | +3,704 | 0.06% | 1,226,260 |
| 2021-10-12 | 2021-10-08 | 1.598 | 850,186 | -1,852 | 0.06% | 1,358,641 |
| 2021-09-15 | 2021-09-13 | 1.663 | 852,038 | -7,409 | 0.06% | 1,416,800 |
| 2021-09-14 | 2021-09-10 | 1.641 | 859,447 | -83,351 | 0.06% | 1,410,560 |
| 2021-09-10 | 2021-09-08 | 1.652 | 942,798 | +74,090 | 0.07% | 1,557,539 |
| 2021-09-09 | 2021-09-07 | 1.620 | 868,708 | +27,784 | 0.07% | 1,407,000 |
| 2021-08-31 | 2021-08-27 | 1.458 | 840,924 | +16,670 | 0.06% | 1,225,800 |
| 2021-08-19 | 2021-08-17 | 1.425 | 824,254 | +50,011 | 0.06% | 1,174,800 |
| 2021-08-11 | 2021-08-09 | 1.490 | 774,243 | +1,852 | 0.06% | 1,153,680 |
| 2021-08-03 | 2021-07-30 | 1.447 | 772,391 | +1,852 | 0.06% | 1,117,560 |
| 2021-07-27 | 2021-07-23 | 1.512 | 770,539 | +5,557 | 0.06% | 1,164,801 |
| 2021-07-26 | 2021-07-22 | 1.533 | 764,982 | +1,852 | 0.06% | 1,172,920 |
| 2021-07-13 | 2021-07-09 | 1.566 | 763,130 | -18,522 | 0.06% | 1,194,801 |
| 2021-07-05 | 2021-06-30 | 1.630 | 781,652 | +24,079 | 0.06% | 1,274,440 |
| 2021-05-03 | 2021-04-29 | 1.674 | 757,573 | +18,523 | 0.06% | 1,267,900 |
| 2021-04-12 | 2021-04-08 | 1.706 | 739,050 | -29,636 | 0.06% | 1,260,840 |
| 2021-03-22 | 2021-03-18 | 1.717 | 768,686 | -7,409 | 0.06% | 1,319,700 |
| 2021-03-17 | 2021-03-15 | 1.728 | 776,095 | -55,568 | 0.06% | 1,340,799 |
| 2021-03-16 | 2021-03-12 | 1.684 | 831,663 | +92,613 | 0.06% | 1,400,880 |
| 2021-03-01 | 2021-02-25 | 1.684 | 739,050 | -5,557 | 0.06% | 1,244,880 |
| 2021-02-23 | 2021-02-19 | 1.652 | 744,607 | +18,523 | 0.06% | 1,230,120 |
| 2021-02-09 | 2021-02-05 | 1.512 | 726,084 | -64,829 | 0.05% | 1,097,599 |
| 2021-01-06 | 2021-01-04 | 1.522 | 790,913 | +25,931 | 0.06% | 1,204,139 |
| 2020-12-23 | 2020-12-21 | 1.533 | 764,982 | +27,784 | 0.06% | 1,172,920 |
| 2020-12-11 | 2020-12-09 | 1.598 | 737,198 | +55,568 | 0.06% | 1,178,080 |
| 2020-12-04 | 2020-12-02 | 1.566 | 681,630 | +3,704 | 0.05% | 1,067,200 |
| 2020-12-03 | 2020-12-01 | 1.576 | 677,926 | -314,883 | 0.05% | 1,068,720 |
| 2020-11-25 | 2020-11-23 | 1.555 | 992,809 | +7,409 | 0.07% | 1,543,680 |
| 2020-11-18 | 2020-11-16 | 1.566 | 985,400 | +314,883 | 0.07% | 1,542,800 |
| 2020-11-17 | 2020-11-13 | 1.533 | 670,517 | -18,522 | 0.05% | 1,028,080 |
| 2020-11-11 | 2020-11-09 | 1.522 | 689,039 | +18,522 | 0.05% | 1,049,040 |
| 2020-11-10 | 2020-11-06 | 1.512 | 670,517 | -11,113 | 0.05% | 1,013,600 |
| 2020-11-09 | 2020-11-05 | 1.479 | 681,630 | +18,522 | 0.05% | 1,008,320 |
| 2020-10-16 | 2020-10-14 | 1.447 | 663,108 | -92,612 | 0.05% | 959,440 |
| 2020-10-15 | 2020-10-12 | 1.468 | 755,720 | +7,409 | 0.06% | 1,109,759 |
| 2020-10-14 | 2020-10-09 | 1.393 | 748,311 | +1,852 | 0.06% | 1,042,319 |
| 2020-09-14 | 2020-09-10 | 1.587 | 746,459 | -3,705 | 0.06% | 1,184,820 |
| 2020-09-08 | 2020-09-04 | 1.609 | 750,164 | -277,838 | 0.06% | 1,206,900 |
| 2020-08-21 | 2020-08-19 | 1.760 | 1,028,002 | +92,613 | 0.08% | 1,809,300 |
| 2020-08-19 | 2020-08-17 | 1.706 | 935,389 | +185,225 | 0.07% | 1,595,799 |
| 2020-08-12 | 2020-08-10 | 1.695 | 750,164 | +29,636 | 0.06% | 1,271,700 |
| 2020-08-11 | 2020-08-07 | 1.674 | 720,528 | -83,351 | 0.05% | 1,205,901 |
| 2020-08-10 | 2020-08-06 | 1.717 | 803,879 | +83,351 | 0.06% | 1,380,120 |
| 2020-08-07 | 2020-08-05 | 1.717 | 720,528 | -55,567 | 0.05% | 1,237,021 |
| 2020-08-06 | 2020-08-04 | 1.771 | 776,095 | +55,567 | 0.06% | 1,374,319 |
| 2020-07-20 | 2020-07-16 | 1.684 | 720,528 | +3,705 | 0.05% | 1,213,681 |
| 2020-06-22 | 2020-06-18 | 1.694 | 716,823 | +31,612 | 0.05% | 1,214,563 |
| 2020-06-12 | 2020-06-10 | 1.751 | 685,211 | -14,164 | 0.05% | 1,199,700 |
| 2020-05-20 | 2020-05-18 | 1.751 | 699,375 | +88,528 | 0.06% | 1,224,500 |
| 2020-05-08 | 2020-05-06 | 1.762 | 610,847 | -8,853 | 0.05% | 1,076,400 |
| 2020-04-24 | 2020-04-22 | 1.740 | 619,700 | +5,312 | 0.05% | 1,078,001 |
| 2020-01-02 | 2019-12-27 | 2.824 | 614,388 | +44,264 | 0.05% | 1,735,000 |
| 2019-10-31 | 2019-10-29 | 2.903 | 570,124 | -8,853 | 0.04% | 1,655,081 |
| 2019-10-24 | 2019-10-22 | 2.801 | 578,977 | -8,852 | 0.05% | 1,621,921 |
| 2019-10-23 | 2019-10-21 | 2.700 | 587,829 | +8,852 | 0.05% | 1,586,959 |
| 2019-09-26 | 2019-09-24 | 2.779 | 578,977 | +8,853 | 0.05% | 1,608,841 |
| 2019-09-09 | 2019-09-05 | 2.756 | 570,124 | -17,705 | 0.04% | 1,571,361 |
| 2019-07-05 | 2019-07-03 | 2.982 | 587,829 | +14,164 | 0.05% | 1,752,959 |
| 2019-06-21 | 2019-06-19 | 3.072 | 573,665 | +1,771 | 0.05% | 1,762,561 |
| 2019-06-19 | 2019-06-17 | 3.151 | 571,894 | +14,191 | 0.05% | 1,801,831 |
| 2019-05-27 | 2019-05-23 | 3.139 | 557,703 | -3,453 | 0.05% | 1,750,660 |
| 2019-04-16 | 2019-04-12 | 3.475 | 561,156 | -34,533 | 0.05% | 1,949,999 |
| 2019-04-09 | 2019-04-04 | 3.498 | 595,689 | -766,626 | 0.05% | 2,083,800 |
| 2019-04-03 | 2019-04-01 | 3.487 | 1,362,315 | +27,627 | 0.11% | 4,749,781 |
| 2019-04-01 | 2019-03-28 | 3.614 | 1,334,688 | +34,532 | 0.11% | 4,823,518 |
| 2019-01-24 | 2019-01-22 | 3.683 | 1,300,156 | +766,626 | 0.11% | 4,789,081 |
| 2019-01-18 | 2019-01-16 | 3.660 | 533,530 | -10,360 | 0.04% | 1,952,880 |
| 2019-01-17 | 2019-01-15 | 3.602 | 543,890 | -17,266 | 0.04% | 1,959,301 |
| 2018-12-28 | 2018-12-24 | 3.417 | 561,156 | -17,267 | 0.05% | 1,917,499 |
| 2018-12-20 | 2018-12-18 | 3.371 | 578,423 | +27,627 | 0.05% | 1,949,702 |
| 2018-11-26 | 2018-11-22 | 3.475 | 550,796 | -12,087 | 0.04% | 1,913,999 |
| 2018-11-20 | 2018-11-16 | 3.521 | 562,883 | +12,087 | 0.05% | 1,982,081 |
| 2018-11-01 | 2018-10-30 | 3.232 | 550,796 | +6,906 | 0.04% | 1,780,019 |
| 2018-10-22 | 2018-10-18 | 3.498 | 543,890 | +12,087 | 0.04% | 1,902,601 |
| 2018-10-16 | 2018-10-12 | 3.579 | 531,803 | -18,993 | 0.04% | 1,903,439 |
| 2018-10-12 | 2018-10-10 | 3.788 | 550,796 | -17,267 | 0.04% | 2,086,259 |
| 2018-09-10 | 2018-09-06 | 3.846 | 568,063 | +13,813 | 0.05% | 2,184,561 |
| 2018-08-22 | 2018-08-20 | 4.100 | 554,250 | -6,906 | 0.04% | 2,272,681 |
| 2018-08-21 | 2018-08-17 | 4.077 | 561,156 | +1,726 | 0.05% | 2,287,999 |
| 2018-08-15 | 2018-08-13 | 4.471 | 559,430 | +3,454 | 0.05% | 2,501,282 |
| 2018-08-10 | 2018-08-08 | 4.575 | 555,976 | -3,454 | 0.04% | 2,543,799 |
| 2018-08-08 | 2018-08-06 | 4.460 | 559,430 | +3,454 | 0.05% | 2,494,802 |
| 2018-08-07 | 2018-08-03 | 4.460 | 555,976 | -5,180 | 0.04% | 2,479,399 |
| 2018-08-06 | 2018-08-02 | 4.402 | 561,156 | +3,453 | 0.05% | 2,469,999 |
| 2018-07-30 | 2018-07-26 | 4.761 | 557,703 | -3,453 | 0.05% | 2,655,060 |
| 2018-07-27 | 2018-07-25 | 4.726 | 561,156 | +3,453 | 0.05% | 2,651,999 |
| 2018-07-23 | 2018-07-19 | 4.761 | 557,703 | -3,453 | 0.05% | 2,655,060 |
| 2018-07-17 | 2018-07-13 | 4.726 | 561,156 | +1,726 | 0.05% | 2,651,999 |
| 2018-06-15 | 2018-06-13 | 5.305 | 559,430 | +5,180 | 0.05% | 2,967,842 |
| 2018-06-12 | 2018-06-08 | 5.422 | 554,250 | +11,970 | 0.04% | 3,005,264 |
| 2018-05-29 | 2018-05-25 | 5.399 | 542,280 | -32,098 | 0.04% | 2,927,520 |
| 2018-04-24 | 2018-04-20 | 5.103 | 574,378 | +5,068 | 0.05% | 2,930,802 |
| 2018-04-19 | 2018-04-17 | 5.209 | 569,310 | +8,447 | 0.05% | 2,965,602 |
| 2018-04-09 | 2018-04-04 | 5.221 | 560,863 | +21,962 | 0.05% | 2,928,241 |
| 2018-04-06 | 2018-04-03 | 5.375 | 538,901 | -114,876 | 0.04% | 2,896,518 |
| 2018-04-04 | 2018-03-29 | 5.493 | 653,777 | +27,030 | 0.05% | 3,591,361 |
| 2018-04-03 | 2018-03-28 | 5.529 | 626,747 | -54,059 | 0.05% | 3,465,138 |
| 2018-03-23 | 2018-03-21 | 5.884 | 680,806 | +16,893 | 0.06% | 4,005,817 |
| 2018-03-20 | 2018-03-16 | 5.979 | 663,913 | -104,739 | 0.05% | 3,969,300 |
| 2018-03-19 | 2018-03-15 | 6.014 | 768,652 | +20,272 | 0.06% | 4,622,797 |
| 2018-03-09 | 2018-03-07 | 5.955 | 748,380 | +16,893 | 0.06% | 4,456,578 |
| 2018-03-07 | 2018-03-05 | 5.896 | 731,487 | +50,681 | 0.06% | 4,312,681 |
| 2018-02-28 | 2018-02-26 | 6.156 | 680,806 | +25,340 | 0.06% | 4,191,197 |
| 2018-02-27 | 2018-02-23 | 6.156 | 655,466 | -513,561 | 0.05% | 4,035,198 |
| 2018-02-20 | 2018-02-13 | 5.588 | 1,169,027 | +1,689 | 0.10% | 6,532,478 |
| 2018-01-30 | 2018-01-26 | 6.369 | 1,167,338 | +84,467 | 0.10% | 7,435,159 |
| 2018-01-29 | 2018-01-25 | 6.393 | 1,082,871 | -1,689 | 0.09% | 6,922,801 |
| 2018-01-23 | 2018-01-19 | 6.357 | 1,084,560 | +1,689 | 0.09% | 6,895,079 |
| 2018-01-22 | 2018-01-18 | 6.381 | 1,082,871 | +16,894 | 0.09% | 6,909,981 |
| 2018-01-10 | 2018-01-08 | 6.831 | 1,065,977 | -16,894 | 0.09% | 7,281,738 |
| 2018-01-09 | 2018-01-05 | 6.653 | 1,082,871 | -3,378 | 0.09% | 7,204,841 |
| 2018-01-08 | 2018-01-04 | 6.606 | 1,086,249 | -278,743 | 0.09% | 7,175,877 |
| 2018-01-04 | 2018-01-02 | 6.251 | 1,364,992 | +84,468 | 0.11% | 8,532,483 |
| 2018-01-02 | 2017-12-28 | 6.192 | 1,280,524 | -302,393 | 0.11% | 7,928,678 |
| 2017-12-29 | 2017-12-27 | 5.825 | 1,582,917 | -84,468 | 0.13% | 9,220,079 |
| 2017-12-28 | 2017-12-22 | 5.754 | 1,667,385 | -28,718 | 0.14% | 9,593,643 |
| 2017-12-27 | 2017-12-21 | 5.919 | 1,696,103 | -219,615 | 0.14% | 10,039,998 |
| 2017-12-22 | 2017-12-20 | 5.529 | 1,915,718 | -5,068 | 0.16% | 10,591,558 |
| 2017-12-13 | 2017-12-11 | 5.576 | 1,920,786 | -6,758 | 0.16% | 10,710,538 |
| 2017-11-30 | 2017-11-28 | 5.091 | 1,927,544 | -408,822 | 0.16% | 9,812,601 |
| 2017-11-29 | 2017-11-27 | 5.162 | 2,336,366 | +6,758 | 0.19% | 12,059,762 |
| 2017-11-24 | 2017-11-22 | 5.067 | 2,329,608 | -3,379 | 0.19% | 11,804,239 |
| 2017-11-23 | 2017-11-21 | 5.043 | 2,332,987 | +140,216 | 0.19% | 11,766,121 |
| 2017-11-21 | 2017-11-17 | 4.937 | 2,192,771 | +229,751 | 0.18% | 10,825,319 |
| 2017-11-20 | 2017-11-16 | 5.114 | 1,963,020 | +16,893 | 0.16% | 10,039,680 |
| 2017-11-16 | 2017-11-14 | 5.245 | 1,946,127 | +76,021 | 0.16% | 10,206,722 |
| 2017-11-15 | 2017-11-13 | 5.316 | 1,870,106 | +42,234 | 0.15% | 9,940,860 |
| 2017-11-10 | 2017-11-08 | 5.221 | 1,827,872 | -97,982 | 0.15% | 9,543,238 |
| 2017-11-09 | 2017-11-07 | 5.256 | 1,925,854 | -422,337 | 0.16% | 10,123,198 |
| 2017-11-08 | 2017-11-06 | 5.256 | 2,348,191 | -123,322 | 0.19% | 12,343,200 |
| 2017-11-06 | 2017-11-02 | 5.268 | 2,471,513 | -349,695 | 0.20% | 13,020,699 |
| 2017-11-03 | 2017-11-01 | 5.328 | 2,821,208 | +23,651 | 0.23% | 15,030,001 |
| 2017-11-02 | 2017-10-31 | 5.375 | 2,797,557 | -8,447 | 0.23% | 15,036,480 |
| 2017-11-01 | 2017-10-30 | 5.339 | 2,806,004 | +5,068 | 0.23% | 14,982,222 |
| 2017-10-31 | 2017-10-27 | 5.434 | 2,800,936 | +3,379 | 0.23% | 15,220,442 |
| 2017-10-27 | 2017-10-25 | 5.304 | 2,797,557 | +6,757 | 0.23% | 14,837,760 |
| 2017-10-11 | 2017-10-09 | 5.529 | 2,790,800 | +422,337 | 0.23% | 15,429,682 |
| 2017-10-09 | 2017-10-04 | 5.588 | 2,368,463 | -5,068 | 0.20% | 13,234,879 |
| 2017-09-29 | 2017-09-27 | 5.328 | 2,373,531 | +84,467 | 0.20% | 12,644,999 |
| 2017-09-22 | 2017-09-20 | 5.481 | 2,289,064 | +5,068 | 0.19% | 12,547,301 |
| 2017-09-21 | 2017-09-19 | 5.493 | 2,283,996 | +5,068 | 0.19% | 12,546,561 |
| 2017-09-14 | 2017-09-12 | 5.162 | 2,278,928 | -25,340 | 0.19% | 11,763,281 |
| 2017-09-13 | 2017-09-11 | 5.185 | 2,304,268 | +371,656 | 0.19% | 11,948,640 |
| 2017-09-12 | 2017-09-08 | 5.091 | 1,932,612 | +427,405 | 0.16% | 9,838,401 |
| 2017-09-08 | 2017-09-06 | 4.972 | 1,505,207 | +11,825 | 0.12% | 7,484,399 |
| 2017-09-04 | 2017-08-31 | 5.043 | 1,493,382 | +8,447 | 0.12% | 7,531,681 |
| 2017-08-31 | 2017-08-29 | 5.032 | 1,484,935 | +42,234 | 0.12% | 7,471,499 |
| 2017-08-30 | 2017-08-28 | 4.996 | 1,442,701 | +5,068 | 0.12% | 7,207,758 |
| 2017-08-29 | 2017-08-25 | 5.008 | 1,437,633 | -6,758 | 0.12% | 7,199,458 |
| 2017-08-24 | 2017-08-21 | 5.162 | 1,444,391 | -422,336 | 0.12% | 7,455,601 |
| 2017-08-21 | 2017-08-17 | 4.996 | 1,866,727 | +8,446 | 0.15% | 9,326,198 |
| 2017-08-16 | 2017-08-14 | 4.972 | 1,858,281 | -15,204 | 0.15% | 9,240,002 |
| 2017-08-14 | 2017-08-10 | 5.020 | 1,873,485 | +25,340 | 0.15% | 9,404,321 |
| 2017-08-11 | 2017-08-09 | 4.925 | 1,848,145 | +55,749 | 0.15% | 9,102,082 |
| 2017-08-08 | 2017-08-04 | 4.937 | 1,792,396 | +18,583 | 0.15% | 8,848,739 |
| 2017-07-28 | 2017-07-26 | 4.807 | 1,773,813 | +8,446 | 0.15% | 8,525,999 |
| 2017-06-21 | 2017-06-19 | 4.849 | 1,765,367 | +41,133 | 0.15% | 8,559,432 |
| 2017-06-13 | 2017-06-09 | 5.055 | 1,724,234 | +4,950 | 0.15% | 8,715,298 |
| 2017-05-22 | 2017-05-18 | 5.115 | 1,719,284 | -57,750 | 0.15% | 8,794,478 |
| 2017-05-04 | 2017-04-28 | 5.115 | 1,777,034 | +37,950 | 0.15% | 9,089,880 |
| 2017-05-02 | 2017-04-27 | 5.224 | 1,739,084 | -189,749 | 0.15% | 9,085,478 |
| 2017-04-28 | 2017-04-26 | 5.661 | 1,928,833 | -9,899 | 0.16% | 10,918,462 |
| 2017-04-27 | 2017-04-25 | 5.661 | 1,938,732 | +9,899 | 0.16% | 10,974,497 |
| 2017-04-18 | 2017-04-12 | 5.879 | 1,928,833 | -92,399 | 0.16% | 11,339,302 |
| 2017-04-10 | 2017-04-06 | 5.952 | 2,021,232 | -6,600 | 0.17% | 12,029,502 |
| 2017-04-05 | 2017-03-31 | 5.697 | 2,027,832 | +164,999 | 0.17% | 11,552,602 |
| 2017-04-03 | 2017-03-30 | 5.746 | 1,862,833 | +247,498 | 0.16% | 10,702,919 |
| 2017-03-30 | 2017-03-28 | 6.085 | 1,615,335 | -16,500 | 0.14% | 9,829,158 |
| 2017-03-21 | 2017-03-17 | 6.073 | 1,631,835 | -37,950 | 0.14% | 9,909,778 |
| 2017-03-20 | 2017-03-16 | 5.976 | 1,669,785 | +1,650 | 0.14% | 9,978,320 |
| 2017-03-17 | 2017-03-15 | 5.891 | 1,668,135 | -18,150 | 0.14% | 9,826,920 |
| 2017-03-16 | 2017-03-14 | 5.939 | 1,686,285 | -146,848 | 0.14% | 10,015,601 |
| 2017-03-15 | 2017-03-13 | 5.915 | 1,833,133 | +115,499 | 0.16% | 10,843,357 |
| 2017-03-13 | 2017-03-09 | 5.903 | 1,717,634 | +3,299 | 0.15% | 10,139,337 |
| 2017-03-10 | 2017-03-08 | 5.964 | 1,714,335 | +16,500 | 0.15% | 10,223,763 |
| 2017-03-09 | 2017-03-07 | 5.867 | 1,697,835 | -4,950 | 0.14% | 9,960,722 |
| 2017-03-07 | 2017-03-03 | 5.879 | 1,702,785 | +57,750 | 0.14% | 10,010,402 |
| 2017-02-28 | 2017-02-24 | 5.915 | 1,645,035 | +24,750 | 0.14% | 9,730,719 |
| 2017-02-20 | 2017-02-16 | 5.964 | 1,620,285 | +161,698 | 0.14% | 9,662,878 |
| 2017-02-17 | 2017-02-15 | 6.061 | 1,458,587 | -8,250 | 0.12% | 8,840,001 |
| 2017-02-16 | 2017-02-14 | 6.049 | 1,466,837 | -8,250 | 0.12% | 8,872,222 |
| 2017-02-15 | 2017-02-13 | 5.903 | 1,475,087 | +98,999 | 0.12% | 8,707,562 |
| 2017-02-14 | 2017-02-10 | 5.697 | 1,376,088 | +6,600 | 0.12% | 7,839,602 |
| 2017-02-13 | 2017-02-09 | 5.697 | 1,369,488 | +9,900 | 0.12% | 7,802,002 |
| 2017-02-10 | 2017-02-08 | 5.842 | 1,359,588 | +247,498 | 0.12% | 7,943,362 |
| 2017-02-08 | 2017-02-06 | 5.939 | 1,112,090 | +164,999 | 0.09% | 6,605,200 |
| 2017-01-06 | 2017-01-04 | 5.818 | 947,091 | -8,250 | 0.08% | 5,510,397 |
| 2016-12-30 | 2016-12-28 | 5.576 | 955,341 | +402,596 | 0.08% | 5,326,798 |
| 2016-12-21 | 2016-12-19 | 5.491 | 552,745 | +9,900 | 0.05% | 3,035,100 |
| 2016-11-10 | 2016-11-08 | 5.212 | 542,845 | +8,250 | 0.05% | 2,829,399 |
| 2016-09-23 | 2016-09-21 | 5.042 | 534,595 | -3,300 | 0.05% | 2,695,679 |
| 2016-09-22 | 2016-09-20 | 5.006 | 537,895 | -9,900 | 0.05% | 2,692,759 |
| 2016-09-13 | 2016-09-09 | 5.212 | 547,795 | -6,600 | 0.05% | 2,855,200 |
| 2016-09-09 | 2016-09-07 | 5.127 | 554,395 | +3,300 | 0.05% | 2,842,560 |
| 2016-09-06 | 2016-09-02 | 5.091 | 551,095 | -163,349 | 0.05% | 2,805,600 |
| 2016-09-01 | 2016-08-30 | 5.030 | 714,444 | +163,349 | 0.06% | 3,593,902 |
| 2016-07-12 | 2016-07-08 | 4.364 | 551,095 | +130,349 | 0.05% | 2,404,800 |
| 2016-06-28 | 2016-06-24 | 4.339 | 420,746 | +14,850 | 0.04% | 1,825,799 |
| 2016-06-01 | 2016-05-30 | 4.651 | 405,896 | +10,236 | 0.03% | 1,887,682 |
| 2016-05-05 | 2016-05-03 | 4.912 | 395,660 | +16,083 | 0.03% | 1,943,398 |
| 2016-04-22 | 2016-04-20 | 4.613 | 379,577 | -12,867 | 0.03% | 1,751,122 |
| 2016-04-18 | 2016-04-14 | 4.588 | 392,444 | +12,867 | 0.03% | 1,800,722 |
| 2016-04-08 | 2016-04-06 | 4.365 | 379,577 | -12,867 | 0.03% | 1,656,722 |
| 2016-04-07 | 2016-04-05 | 4.240 | 392,444 | +12,867 | 0.03% | 1,664,081 |
| 2016-01-11 | 2016-01-07 | 4.526 | 379,577 | -32,167 | 0.03% | 1,718,082 |
| 2015-12-21 | 2015-12-17 | 4.962 | 411,744 | +246,081 | 0.04% | 2,042,879 |
| 2015-08-31 | 2015-08-27 | 3.954 | 165,663 | +32,168 | 0.01% | 655,081 |
| 2015-07-16 | 2015-07-14 | 4.800 | 133,495 | -46,643 | 0.01% | 640,759 |
| 2015-07-08 | 2015-07-06 | 4.452 | 180,138 | -25,734 | 0.02% | 801,920 |
| 2015-06-30 | 2015-06-26 | 5.496 | 205,872 | -1,608 | 0.02% | 1,131,520 |
| 2015-06-22 | 2015-06-18 | 5.782 | 207,480 | -1,609 | 0.02% | 1,199,697 |
| 2015-06-19 | 2015-06-17 | 5.658 | 209,089 | -1,608 | 0.02% | 1,183,001 |
| 2015-06-09 | 2015-06-05 | 6.280 | 210,697 | +1,608 | 0.02% | 1,323,099 |
| 2015-06-04 | 2015-06-02 | 6.511 | 209,089 | -48,172 | 0.02% | 1,361,424 |
| 2015-06-03 | 2015-06-01 | 6.650 | 257,261 | +50,817 | 0.02% | 1,710,722 |
| 2015-05-28 | 2015-05-26 | 6.423 | 206,444 | -6,352 | 0.02% | 1,326,002 |
| 2015-05-27 | 2015-05-22 | 6.310 | 212,796 | +3,176 | 0.02% | 1,342,681 |
| 2015-05-22 | 2015-05-20 | 6.297 | 209,620 | +3,176 | 0.02% | 1,320,001 |
| 2015-05-21 | 2015-05-19 | 6.461 | 206,444 | -3,176 | 0.02% | 1,333,802 |
| 2015-05-20 | 2015-05-18 | 6.398 | 209,620 | -7,940 | 0.02% | 1,341,121 |
| 2015-05-14 | 2015-05-12 | 6.285 | 217,560 | -23,820 | 0.02% | 1,367,260 |
| 2015-05-11 | 2015-05-07 | 5.919 | 241,380 | +1,588 | 0.02% | 1,428,798 |
| 2015-05-05 | 2015-04-30 | 6.486 | 239,792 | -7,941 | 0.02% | 1,555,298 |
| 2015-04-28 | 2015-04-24 | 5.982 | 247,733 | -6,352 | 0.02% | 1,482,003 |
| 2015-04-24 | 2015-04-22 | 6.222 | 254,085 | +12,705 | 0.02% | 1,580,802 |
| 2015-04-22 | 2015-04-20 | 6.083 | 241,380 | +44,464 | 0.02% | 1,468,318 |
| 2015-04-21 | 2015-04-17 | 6.499 | 196,916 | -25,408 | 0.02% | 1,279,683 |
| 2015-04-17 | 2015-04-15 | 5.592 | 222,324 | +34,937 | 0.02% | 1,243,200 |
| 2015-04-16 | 2015-04-14 | 5.541 | 187,387 | -9,529 | 0.02% | 1,038,398 |
| 2015-04-15 | 2015-04-13 | 5.756 | 196,916 | -17,468 | 0.02% | 1,133,362 |
| 2015-04-14 | 2015-04-10 | 5.340 | 214,384 | -36,525 | 0.02% | 1,144,801 |
| 2015-04-13 | 2015-04-09 | 5.176 | 250,909 | +20,645 | 0.02% | 1,298,762 |
| 2015-04-10 | 2015-04-08 | 5.189 | 230,264 | +34,936 | 0.02% | 1,194,799 |
| 2015-04-09 | 2015-04-02 | 4.773 | 195,328 | -7,940 | 0.02% | 932,342 |
| 2015-04-01 | 2015-03-30 | 4.685 | 203,268 | +44,465 | 0.02% | 952,321 |
| 2015-03-30 | 2015-03-26 | 4.572 | 158,803 | +6,352 | 0.01% | 726,001 |
| 2015-03-18 | 2015-03-16 | 4.811 | 152,451 | -15,880 | 0.01% | 733,441 |
| 2015-03-13 | 2015-03-11 | 4.698 | 168,331 | +15,880 | 0.01% | 790,760 |
| 2015-03-09 | 2015-03-05 | 4.849 | 152,451 | +7,940 | 0.01% | 739,201 |
| 2015-02-23 | 2015-02-16 | 4.824 | 144,511 | +1,588 | 0.01% | 697,062 |
| 2015-02-04 | 2015-02-02 | 4.849 | 142,923 | -61,933 | 0.01% | 693,002 |
| 2015-02-03 | 2015-01-30 | 5.063 | 204,856 | +7,940 | 0.02% | 1,037,161 |
| 2015-02-02 | 2015-01-29 | 5.101 | 196,916 | +47,641 | 0.02% | 1,004,402 |
| 2015-01-14 | 2015-01-12 | 4.698 | 149,275 | -214,384 | 0.01% | 701,241 |
| 2015-01-08 | 2015-01-06 | 4.950 | 363,659 | +79,402 | 0.03% | 1,799,942 |
| 2015-01-07 | 2015-01-05 | 5.013 | 284,257 | -23,821 | 0.03% | 1,424,839 |
| 2015-01-05 | 2014-12-31 | 4.748 | 308,078 | -7,940 | 0.03% | 1,462,762 |
| 2014-12-29 | 2014-12-22 | 4.811 | 316,018 | +101,634 | 0.03% | 1,520,361 |
| 2014-12-23 | 2014-12-19 | 4.710 | 214,384 | +25,409 | 0.02% | 1,009,800 |
| 2014-12-16 | 2014-12-12 | 4.458 | 188,975 | +127,042 | 0.02% | 842,518 |
| 2014-12-10 | 2014-12-08 | 4.295 | 61,933 | +39,701 | 0.01% | 265,979 |
| 2014-11-17 | 2014-11-13 | 4.332 | 22,232 | -12,705 | 0.00% | 96,318 |
| 2014-11-03 | 2014-10-30 | 4.232 | 34,937 | +12,705 | 0.00% | 147,842 |
| 2014-09-25 | 2014-09-23 | 3.803 | 22,232 | -15,881 | 0.00% | 84,558 |
| 2014-08-07 | 2014-08-05 | 4.307 | 38,113 | -7,940 | 0.00% | 164,161 |
| 2014-06-04 | 2014-05-30 | 3.819 | 46,053 | -1,509 | 0.00% | 175,896 |
| 2014-05-22 | 2014-05-20 | 3.663 | 47,562 | +3,068 | 0.00% | 174,219 |
| 2014-05-05 | 2014-04-30 | 3.819 | 44,494 | -15,342 | 0.00% | 169,941 |
| 2014-04-29 | 2014-04-25 | 4.002 | 59,836 | -13,809 | 0.01% | 239,459 |
| 2014-03-27 | 2014-03-25 | 4.341 | 73,645 | -1,534 | 0.01% | 319,682 |
| 2014-03-24 | 2014-03-20 | 4.406 | 75,179 | +16,877 | 0.01% | 331,241 |
| 2014-02-18 | 2014-02-14 | 4.797 | 58,302 | +13,808 | 0.01% | 279,680 |
| 2013-10-15 | 2013-10-10 | 5.527 | 44,494 | -7,671 | 0.00% | 245,922 |
| 2013-10-08 | 2013-10-04 | 5.371 | 52,165 | +7,671 | 0.00% | 280,160 |
| 2013-10-03 | 2013-09-30 | 5.305 | 44,494 | -23,014 | 0.00% | 236,062 |
| 2013-09-05 | 2013-09-03 | 5.188 | 67,508 | -7,671 | 0.01% | 350,242 |
| 2013-08-30 | 2013-08-28 | 4.927 | 75,179 | +7,671 | 0.01% | 370,441 |
| 2013-05-27 | 2013-05-23 | 4.869 | 67,508 | -80,097 | 0.01% | 328,720 |
| 2013-05-21 | 2013-05-16 | 5.111 | 147,605 | +44,729 | 0.01% | 754,379 |
| 2013-05-08 | 2013-05-06 | 5.191 | 102,876 | +19,382 | 0.01% | 534,058 |
| 2013-04-26 | 2013-04-24 | 5.111 | 83,494 | +17,892 | 0.01% | 426,721 |
| 2013-02-28 | 2013-02-26 | 4.775 | 65,602 | -7,455 | 0.01% | 313,279 |
| 2013-01-11 | 2013-01-09 | 4.212 | 73,057 | -141,641 | 0.01% | 307,720 |
| 2012-12-11 | 2012-12-07 | 3.447 | 214,698 | -20,874 | 0.02% | 740,159 |
| 2012-07-27 | 2012-07-25 | 3.193 | 235,572 | +4,473 | 0.02% | 752,081 |
| 2012-07-05 | 2012-07-03 | 3.206 | 231,099 | +59,638 | 0.02% | 740,900 |
| 2012-06-18 | 2012-06-14 | 3.300 | 171,461 | +7,455 | 0.02% | 565,802 |
| 2012-05-29 | 2012-05-25 | 3.474 | 164,006 | +7,455 | 0.02% | 569,801 |
| 2012-05-28 | 2012-05-24 | 3.421 | 156,551 | +14,910 | 0.01% | 535,500 |
| 2012-05-24 | 2012-05-22 | 3.879 | 141,641 | +6,450 | 0.01% | 549,419 |
| 2012-01-20 | 2012-01-18 | 3.837 | 135,191 | +22,769 | 0.01% | 518,700 |
| 2011-11-23 | 2011-11-21 | 3.823 | 112,422 | -22,769 | 0.01% | 429,760 |
| 2011-11-14 | 2011-11-10 | 3.682 | 135,191 | -14,231 | 0.01% | 497,800 |
| 2011-11-04 | 2011-11-02 | 3.823 | 149,422 | +14,231 | 0.01% | 571,201 |
| 2011-10-21 | 2011-10-19 | 3.556 | 135,191 | -14,231 | 0.01% | 480,700 |
| 2011-10-20 | 2011-10-18 | 3.485 | 149,422 | -28,461 | 0.01% | 520,801 |
| 2011-10-14 | 2011-10-12 | 3.303 | 177,883 | +28,461 | 0.02% | 587,500 |
| 2011-10-13 | 2011-10-11 | 3.232 | 149,422 | +14,231 | 0.01% | 483,001 |
| 2011-09-23 | 2011-09-21 | 3.682 | 135,191 | +22,769 | 0.01% | 497,800 |
| 2011-09-14 | 2011-09-09 | 3.837 | 112,422 | +14,231 | 0.01% | 431,340 |
| 2011-09-09 | 2011-09-07 | 3.851 | 98,191 | +35,576 | 0.01% | 378,119 |
| 2011-09-08 | 2011-09-06 | 3.809 | 62,615 | -4,269 | 0.01% | 238,481 |
| 2011-08-25 | 2011-08-23 | 3.907 | 66,884 | -2,846 | 0.01% | 261,320 |
| 2011-08-23 | 2011-08-19 | 3.893 | 69,730 | -7,115 | 0.01% | 271,460 |
| 2011-08-04 | 2011-08-02 | 4.230 | 76,845 | -7,116 | 0.01% | 325,078 |
| 2011-08-01 | 2011-07-28 | 4.301 | 83,961 | -7,115 | 0.01% | 361,081 |
| 2011-07-27 | 2011-07-25 | 4.230 | 91,076 | +28,461 | 0.01% | 385,280 |
| 2011-06-09 | 2011-06-07 | 4.497 | 62,615 | -4,269 | 0.01% | 281,601 |
| 2011-05-31 | 2011-05-27 | 4.343 | 66,884 | -65,461 | 0.01% | 290,460 |
| 2011-05-25 | 2011-05-23 | 4.525 | 132,345 | -65,461 | 0.01% | 598,921 |
| 2011-05-20 | 2011-05-18 | 4.540 | 197,806 | -38,422 | 0.02% | 897,941 |
| 2011-05-13 | 2011-05-11 | 4.708 | 236,228 | +38,422 | 0.02% | 1,112,198 |
| 2011-05-09 | 2011-05-05 | 4.554 | 197,806 | +69,730 | 0.02% | 900,721 |
| 2011-05-06 | 2011-05-04 | 4.708 | 128,076 | -64,038 | 0.01% | 603,001 |
| 2011-05-05 | 2011-05-03 | 4.469 | 192,114 | +64,038 | 0.02% | 858,602 |
| 2011-04-28 | 2011-04-26 | 4.586 | 128,076 | +4,431 | 0.01% | 587,320 |
| 2011-04-27 | 2011-04-21 | 4.615 | 123,645 | +59,075 | 0.01% | 570,601 |
| 2011-04-15 | 2011-04-13 | 4.411 | 64,570 | -2,748 | 0.01% | 284,820 |
| 2011-04-12 | 2011-04-08 | 4.396 | 67,318 | -10,990 | 0.01% | 295,961 |
| 2011-04-08 | 2011-04-06 | 4.440 | 78,308 | +6,869 | 0.01% | 347,698 |
| 2010-11-12 | 2010-11-10 | 4.790 | 71,439 | -20,608 | 0.01% | 342,159 |
| 2010-11-09 | 2010-11-05 | 4.891 | 92,047 | +13,739 | 0.01% | 450,242 |
| 2010-11-08 | 2010-11-04 | 4.950 | 78,308 | -89,299 | 0.01% | 387,598 |
| 2010-11-02 | 2010-10-29 | 4.557 | 167,607 | -68,692 | 0.02% | 763,718 |
| 2010-10-20 | 2010-10-18 | 4.440 | 236,299 | +68,692 | 0.02% | 1,049,201 |
| 2010-10-18 | 2010-10-14 | 4.338 | 167,607 | +34,345 | 0.02% | 727,119 |
| 2010-10-13 | 2010-10-11 | 4.295 | 133,262 | +54,954 | 0.01% | 572,302 |
| 2010-10-11 | 2010-10-07 | 4.178 | 78,308 | +10,990 | 0.01% | 327,179 |
| 2010-09-14 | 2010-09-10 | 4.076 | 67,318 | -6,869 | 0.01% | 274,401 |
| 2010-08-31 | 2010-08-27 | 3.960 | 74,187 | -6,869 | 0.01% | 293,761 |
| 2010-07-13 | 2010-07-09 | 4.018 | 81,056 | -2,748 | 0.01% | 325,680 |
| 2010-07-07 | 2010-07-05 | 3.916 | 83,804 | -13,738 | 0.01% | 328,181 |
| 2010-07-06 | 2010-07-02 | 3.931 | 97,542 | -5,495 | 0.01% | 383,400 |
| 2010-06-30 | 2010-06-28 | 4.062 | 103,037 | -21,982 | 0.01% | 418,499 |
| 2010-06-09 | 2010-06-07 | 3.756 | 125,019 | +21,982 | 0.01% | 469,562 |
| 2010-05-19 | 2010-05-17 | 4.123 | 103,037 | +3,343 | 0.01% | 424,784 |
| 2010-05-06 | 2010-05-04 | 4.424 | 99,694 | -3,987 | 0.01% | 441,002 |
| 2010-04-21 | 2010-04-19 | 4.619 | 103,681 | -67,792 | 0.01% | 478,919 |
| 2010-04-13 | 2010-04-09 | 4.709 | 171,473 | +19,939 | 0.02% | 807,541 |
| 2010-04-09 | 2010-04-07 | 4.679 | 151,534 | +19,939 | 0.02% | 709,079 |
| 2010-04-01 | 2010-03-30 | 4.694 | 131,595 | +6,646 | 0.01% | 617,758 |
| 2010-03-30 | 2010-03-26 | 4.619 | 124,949 | +13,292 | 0.01% | 577,159 |
| 2010-03-29 | 2010-03-25 | 4.649 | 111,657 | -11,963 | 0.01% | 519,121 |
| 2010-03-22 | 2010-03-18 | 4.709 | 123,620 | +1,329 | 0.01% | 582,180 |
| 2010-03-19 | 2010-03-17 | 4.755 | 122,291 | +10,634 | 0.01% | 581,441 |
| 2010-03-18 | 2010-03-16 | 4.694 | 111,657 | -2,658 | 0.01% | 524,161 |
| 2010-03-08 | 2010-03-04 | 4.724 | 114,315 | +66,462 | 0.01% | 540,079 |
| 2010-02-09 | 2010-02-05 | 4.709 | 47,853 | -21,268 | 0.01% | 225,360 |
| 2010-01-15 | 2010-01-13 | 4.830 | 69,121 | +2,659 | 0.01% | 333,841 |
| 2010-01-07 | 2010-01-05 | 4.800 | 66,462 | -14,622 | 0.01% | 318,998 |
| 2009-12-28 | 2009-12-22 | 4.514 | 81,084 | -1,329 | 0.01% | 366,000 |
| 2009-12-18 | 2009-12-16 | 4.604 | 82,413 | +14,621 | 0.01% | 379,439 |
| 2009-12-15 | 2009-12-11 | 4.604 | 67,792 | +1,330 | 0.01% | 312,122 |
| 2009-12-11 | 2009-12-09 | 4.619 | 66,462 | +5,317 | 0.01% | 306,998 |
| 2009-12-09 | 2009-12-07 | 4.679 | 61,145 | +19,938 | 0.01% | 286,118 |
| 2009-12-08 | 2009-12-04 | 4.724 | 41,207 | -10,634 | 0.00% | 194,682 |
| 2009-12-07 | 2009-12-03 | 4.845 | 51,841 | +10,634 | 0.01% | 251,162 |
| 2009-12-04 | 2009-12-02 | 4.875 | 41,207 | -23,926 | 0.00% | 200,882 |
| 2009-12-03 | 2009-12-01 | 4.694 | 65,133 | +23,926 | 0.01% | 305,759 |
| 2009-11-30 | 2009-11-26 | 4.724 | 41,207 | -11,963 | 0.00% | 194,682 |
| 2009-11-20 | 2009-11-18 | 4.920 | 53,170 | -26,585 | 0.01% | 261,601 |
| 2009-11-12 | 2009-11-10 | 5.146 | 79,755 | +6,646 | 0.01% | 410,401 |
| 2009-11-11 | 2009-11-09 | 5.236 | 73,109 | -6,646 | 0.01% | 382,802 |
| 2009-11-10 | 2009-11-06 | 5.131 | 79,755 | +39,878 | 0.01% | 409,201 |
| 2009-11-09 | 2009-11-05 | 5.251 | 39,877 | +6,646 | 0.00% | 209,398 |
| 2009-08-28 | 2009-08-26 | 5.387 | 33,231 | -6,646 | 0.00% | 178,999 |
| 2009-08-07 | 2009-08-05 | 5.853 | 39,877 | +6,646 | 0.00% | 233,398 |
| 2009-05-22 | 2009-05-20 | 5.735 | 33,231 | +800 | 0.00% | 190,586 |
| 2009-03-02 | 2009-02-26 | 3.623 | 32,431 | -3,892 | 0.00% | 117,499 |
| 2009-02-25 | 2009-02-23 | 3.854 | 36,323 | +3,892 | 0.00% | 140,000 |
| 2008-05-23 | 2008-05-21 | 6.559 | 32,431 | +717 | 0.00% | 212,699 |
| 2007-11-01 | 2007-10-30 | 10.484 | 31,714 | +31,714 | 0.00% | 332,495 |
| 2007-10-18 | 2007-10-16 | 9.980 | 0 | -2,537 | ||
| 2007-10-16 | 2007-10-12 | 9.917 | 2,537 | +2,537 | 0.00% | 25,158 |
| 2007-09-25 | 2007-09-21 | 10.106 | 0 | -2,537 | ||
| 2007-09-24 | 2007-09-20 | 10.106 | 2,537 | -1,269 | 0.00% | 25,638 |
| 2007-09-21 | 2007-09-19 | 9.980 | 3,806 | +1,269 | 0.00% | 37,983 |
| 2007-09-18 | 2007-09-14 | 9.743 | 2,537 | -1,269 | 0.00% | 24,718 |
| 2007-09-17 | 2007-09-13 | 9.349 | 3,806 | +1,269 | 0.00% | 35,582 |
| 2007-09-13 | 2007-09-11 | 9.365 | 2,537 | +2,537 | 0.00% | 23,759 |
| 2007-07-17 | 2007-07-13 | 9.144 | 0 | -19,029 | ||
| 2007-06-26 | 2007-06-22 | 10.153 | 19,029 | 0.00% | 193,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy