History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 2,020,000 +0 0.14% 5,211,600
2025-10-13 2025-10-09 2.580 2,020,000 +0 0.14% 5,211,600
2025-10-10 2025-10-08 2.520 2,020,000 +0 0.14% 5,090,400
2025-10-09 2025-10-06 2.520 2,020,000 +0 0.14% 5,090,400
2025-10-08 2025-10-03 2.490 2,020,000 +0 0.14% 5,029,800
2025-10-06 2025-10-02 2.490 2,020,000 +0 0.14% 5,029,800
2025-10-03 2025-09-30 2.500 2,020,000 +0 0.14% 5,050,000
2025-10-02 2025-09-29 2.490 2,020,000 +0 0.14% 5,029,800
2025-09-30 2025-09-26 2.450 2,020,000 +0 0.14% 4,949,000
2025-09-29 2025-09-25 2.450 2,020,000 +0 0.14% 4,949,000
2025-09-26 2025-09-24 2.550 2,020,000 +0 0.14% 5,151,000
2025-09-25 2025-09-23 2.550 2,020,000 +0 0.14% 5,151,000
2025-09-24 2025-09-22 2.590 2,020,000 +0 0.14% 5,231,800
2025-09-23 2025-09-19 2.480 2,020,000 +0 0.14% 5,009,600
2025-09-22 2025-09-18 2.470 2,020,000 +0 0.14% 4,989,400
2025-09-19 2025-09-17 2.510 2,020,000 +0 0.14% 5,070,200
2025-09-18 2025-09-16 2.500 2,020,000 +0 0.14% 5,050,000
2025-09-17 2025-09-15 2.490 2,020,000 +0 0.14% 5,029,800
2025-09-16 2025-09-12 2.500 2,020,000 +0 0.14% 5,050,000
2025-09-15 2025-09-11 2.570 2,020,000 +0 0.14% 5,191,400
2025-09-12 2025-09-10 2.600 2,020,000 +0 0.14% 5,252,000
2025-09-11 2025-09-09 2.570 2,020,000 +0 0.14% 5,191,400
2025-09-10 2025-09-08 2.560 2,020,000 +0 0.14% 5,171,200
2025-09-09 2025-09-05 2.400 2,020,000 +0 0.14% 4,848,000
2025-09-08 2025-09-04 2.320 2,020,000 +0 0.14% 4,686,400
2025-09-05 2025-09-03 2.300 2,020,000 +0 0.14% 4,646,000
2025-09-04 2025-09-02 2.260 2,020,000 +0 0.14% 4,565,200
2025-09-03 2025-09-01 2.240 2,020,000 +0 0.14% 4,524,800
2025-09-02 2025-08-29 2.290 2,020,000 +0 0.14% 4,625,800
2025-09-01 2025-08-28 1.940 2,020,000 +0 0.14% 3,918,800
2025-08-29 2025-08-27 1.950 2,020,000 +0 0.14% 3,939,000
2025-08-28 2025-08-26 1.950 2,020,000 +0 0.14% 3,939,000
2025-08-27 2025-08-25 1.990 2,020,000 +0 0.14% 4,019,800
2025-08-26 2025-08-22 1.970 2,020,000 +0 0.14% 3,979,400
2025-08-25 2025-08-21 1.980 2,020,000 +0 0.14% 3,999,600
2025-08-22 2025-08-20 1.970 2,020,000 +0 0.14% 3,979,400
2025-08-21 2025-08-19 1.970 2,020,000 +0 0.14% 3,979,400
2025-08-20 2025-08-18 1.970 2,020,000 +0 0.14% 3,979,400
2025-08-19 2025-08-15 1.990 2,020,000 +0 0.14% 4,019,800
2025-08-18 2025-08-14 1.990 2,020,000 +0 0.14% 4,019,800
2025-08-15 2025-08-13 1.980 2,020,000 +0 0.14% 3,999,600
2025-08-14 2025-08-12 1.990 2,020,000 +0 0.14% 4,019,800
2025-08-13 2025-08-11 1.980 2,020,000 +0 0.14% 3,999,600
2025-08-12 2025-08-08 2.010 2,020,000 +0 0.14% 4,060,200
2025-08-11 2025-08-07 2.010 2,020,000 +0 0.14% 4,060,200
2025-08-08 2025-08-06 1.980 2,020,000 +0 0.14% 3,999,600
2025-08-07 2025-08-05 2.000 2,020,000 +0 0.14% 4,040,000
2025-08-06 2025-08-04 1.970 2,020,000 +0 0.14% 3,979,400
2025-08-05 2025-08-01 1.950 2,020,000 +0 0.14% 3,939,000
2025-08-04 2025-07-31 1.960 2,020,000 -102,000 0.14% 3,959,200
2025-07-30 2025-07-28 2.090 2,122,000 -2,000 0.15% 4,434,980
2025-07-24 2025-07-22 2.050 2,124,000 +104,000 0.15% 4,354,200
2025-06-25 2025-06-23 2.000 2,020,000 +80,526 0.14% 4,039,430
2024-10-31 2024-10-29 2.260 1,939,474 -480,067 0.14% 4,383,401
2024-10-09 2024-10-07 2.718 2,419,541 -96,014 0.18% 6,577,199
2024-10-02 2024-09-27 2.166 2,515,555 +288,041 0.18% 5,449,600
2024-06-24 2024-06-20 2.408 2,227,514 +78,897 0.16% 5,363,574
2024-05-22 2024-05-20 2.375 2,148,617 -11,114 0.16% 5,104,000
2024-05-17 2024-05-14 2.429 2,159,731 -12,965 0.16% 5,247,001
2024-05-16 2024-05-13 2.505 2,172,696 +125,953 0.16% 5,442,719
2024-05-10 2024-05-08 2.386 2,046,743 +14,818 0.15% 4,884,100
2024-05-08 2024-05-06 2.516 2,031,925 +44,454 0.15% 5,112,020
2024-05-03 2024-04-30 2.300 1,987,471 +92,613 0.15% 4,570,981
2024-04-29 2024-04-25 2.127 1,894,858 -9,261 0.14% 4,030,620
2024-01-29 2024-01-25 1.922 1,904,119 +24,079 0.14% 3,659,680
2024-01-09 2024-01-05 1.782 1,880,040 -18,522 0.14% 3,349,500
2024-01-05 2024-01-03 1.728 1,898,562 -9,262 0.14% 3,279,999
2024-01-04 2024-01-02 1.717 1,907,824 -9,261 0.14% 3,275,400
2023-11-28 2023-11-24 1.620 1,917,085 -18,523 0.14% 3,105,000
2023-11-14 2023-11-10 1.522 1,935,608 +18,523 0.15% 2,946,901
2023-11-08 2023-11-06 1.630 1,917,085 -18,523 0.14% 3,125,700
2023-10-24 2023-10-19 1.566 1,935,608 +18,523 0.15% 3,030,501
2023-10-18 2023-10-16 1.674 1,917,085 +18,523 0.14% 3,208,500
2023-10-09 2023-10-05 1.749 1,898,562 +18,522 0.14% 3,320,999
2023-06-12 2023-06-08 2.645 1,880,040 -1,852 0.14% 4,973,500
2023-05-24 2023-05-22 2.527 1,881,892 +1,852 0.14% 4,754,880
2023-05-09 2023-05-05 2.116 1,880,040 -35,193 0.14% 3,978,800
2023-05-05 2023-05-03 2.149 1,915,233 -18,522 0.14% 4,115,320
2023-05-04 2023-05-02 2.095 1,933,755 -20,375 0.15% 4,050,719
2022-12-08 2022-12-06 1.522 1,954,130 -9,261 0.15% 2,975,100
2022-11-18 2022-11-16 1.285 1,963,391 -9,262 0.15% 2,522,799
2022-11-09 2022-11-07 1.253 1,972,653 -55,567 0.15% 2,470,800
2022-11-08 2022-11-04 1.242 2,028,220 -37,046 0.15% 2,518,499
2022-11-03 2022-11-01 1.155 2,065,266 -92,612 0.16% 2,386,101
2022-01-10 2022-01-06 1.468 2,157,878 -92,613 0.16% 3,168,800
2021-12-20 2021-12-16 1.393 2,250,491 -92,613 0.17% 3,134,700
2021-12-07 2021-12-03 1.425 2,343,104 -213,009 0.18% 3,339,600
2021-12-06 2021-12-02 1.414 2,556,113 -3,705 0.19% 3,615,599
2021-11-22 2021-11-18 1.436 2,559,818 +3,705 0.19% 3,676,120
2021-09-27 2021-09-23 1.609 2,556,113 -9,262 0.19% 4,112,399
2021-09-10 2021-09-08 1.652 2,565,375 -92,612 0.19% 4,238,101
2021-08-06 2021-08-04 1.447 2,657,987 +92,612 0.20% 3,845,799
2021-08-04 2021-08-02 1.458 2,565,375 +46,307 0.19% 3,739,500
2021-08-03 2021-07-30 1.447 2,519,068 +46,306 0.19% 3,644,800
2021-07-23 2021-07-21 1.512 2,472,762 -185,225 0.19% 3,738,000
2021-07-20 2021-07-16 1.533 2,657,987 +74,090 0.20% 4,075,399
2021-07-15 2021-07-13 1.555 2,583,897 +18,522 0.19% 4,017,600
2021-06-16 2021-06-11 1.717 2,565,375 +277,839 0.19% 4,404,301
2021-05-12 2021-05-10 1.825 2,287,536 -55,568 0.17% 4,174,300
2021-05-11 2021-05-07 1.749 2,343,104 -55,568 0.18% 4,098,600
2021-04-30 2021-04-28 1.684 2,398,672 +111,136 0.18% 4,040,401
2021-04-08 2021-04-01 1.663 2,287,536 +9,261 0.17% 3,803,800
2021-03-30 2021-03-26 1.641 2,278,275 +46,306 0.17% 3,739,200
2021-03-24 2021-03-22 1.706 2,231,969 +92,613 0.17% 3,807,801
2021-03-17 2021-03-15 1.728 2,139,356 -16,670 0.16% 3,696,000
2021-03-15 2021-03-11 1.663 2,156,026 +46,306 0.16% 3,585,120
2021-03-11 2021-03-09 1.674 2,109,720 +46,307 0.16% 3,530,901
2021-03-08 2021-03-04 1.620 2,063,413 +16,670 0.16% 3,342,000
2021-03-03 2021-03-01 1.641 2,046,743 +18,523 0.15% 3,359,200
2021-03-01 2021-02-25 1.684 2,028,220 -18,523 0.15% 3,416,399
2021-02-26 2021-02-24 1.674 2,046,743 +74,090 0.15% 3,425,500
2021-02-22 2021-02-18 1.587 1,972,653 +33,341 0.15% 3,131,100
2021-02-18 2021-02-16 1.587 1,939,312 +40,750 0.15% 3,078,180
2021-02-16 2021-02-09 1.490 1,898,562 -185,226 0.14% 2,828,999
2021-02-08 2021-02-04 1.522 2,083,788 -16,670 0.16% 3,172,500
2021-02-03 2021-02-01 1.490 2,100,458 +16,670 0.16% 3,129,839
2021-01-28 2021-01-26 1.576 2,083,788 +18,522 0.16% 3,285,000
2021-01-22 2021-01-20 1.652 2,065,266 +185,226 0.16% 3,411,901
2020-07-08 2020-07-06 1.792 1,880,040 -463,064 0.14% 3,369,800
2020-07-07 2020-07-03 1.695 2,343,104 +463,064 0.18% 3,972,100
2020-06-22 2020-06-18 1.694 1,880,040 +82,911 0.14% 3,185,482
2020-02-26 2020-02-24 2.361 1,797,129 -207,157 0.14% 4,242,700
2020-02-21 2020-02-19 2.429 2,004,286 +207,157 0.16% 4,867,601
2019-06-19 2019-06-17 3.151 1,797,129 +44,595 0.14% 5,662,103
2019-04-09 2019-04-04 3.498 1,752,534 +806,338 0.14% 6,130,600
2019-01-24 2019-01-22 3.683 946,196 +56,979 0.08% 3,485,281
2018-06-21 2018-06-19 4.981 889,217 -17,266 0.07% 4,429,001
2018-06-12 2018-06-08 5.422 906,483 +19,576 0.07% 4,915,147
2018-03-28 2018-03-26 5.564 886,907 +8,447 0.07% 4,935,002
2018-03-05 2018-03-01 6.026 878,460 +1,689 0.07% 5,293,600
2018-02-27 2018-02-23 6.156 876,771 -3,378 0.07% 5,397,603
2018-02-14 2018-02-12 5.647 880,149 +3,378 0.07% 4,970,338
2018-02-02 2018-01-31 6.204 876,771 -5,068 0.07% 5,439,123
2018-02-01 2018-01-30 6.322 881,839 -307,461 0.07% 5,574,962
2018-01-31 2018-01-29 6.334 1,189,300 -569,309 0.10% 7,532,803
2018-01-29 2018-01-25 6.393 1,758,609 +853,120 0.15% 11,242,799
2018-01-26 2018-01-24 6.263 905,489 +23,650 0.07% 5,670,877
2018-01-16 2018-01-12 6.760 881,839 -5,068 0.07% 5,961,243
2018-01-15 2018-01-11 6.665 886,907 +5,068 0.07% 5,911,502
2017-12-11 2017-12-07 5.375 881,839 -5,068 0.07% 4,739,762
2017-11-22 2017-11-20 5.008 886,907 -6,757 0.07% 4,441,502
2017-11-21 2017-11-17 4.937 893,664 +6,757 0.07% 4,411,860
2017-11-16 2017-11-14 5.245 886,907 +3,379 0.07% 4,651,502
2017-11-06 2017-11-02 5.268 883,528 +3,379 0.07% 4,654,700
2017-10-17 2017-10-13 5.422 880,149 -3,379 0.07% 4,772,359
2017-09-28 2017-09-26 5.304 883,528 +30,408 0.07% 4,686,080
2017-09-27 2017-09-25 5.221 853,120 +327,733 0.07% 4,454,101
2017-09-19 2017-09-15 5.197 525,387 +3,379 0.04% 2,730,582
2017-08-22 2017-08-18 4.984 522,008 +20,272 0.04% 2,601,780
2017-08-18 2017-08-16 5.020 501,736 +469,638 0.04% 2,518,561
2017-07-19 2017-07-17 4.665 32,098 -84,467 0.00% 149,722
2017-07-18 2017-07-14 4.570 116,565 +84,467 0.01% 532,681
2017-06-21 2017-06-19 4.849 32,098 +748 0.00% 155,628
2017-05-02 2017-04-27 5.224 31,350 -329,997 0.00% 163,781
2016-12-22 2016-12-20 5.539 361,347 -82,499 0.03% 2,001,661
2016-12-21 2016-12-19 5.491 443,846 +82,499 0.04% 2,437,140
2016-12-19 2016-12-15 5.309 361,347 -127,049 0.03% 1,918,441
2016-12-16 2016-12-14 5.333 488,396 +89,100 0.04% 2,604,802
2016-12-15 2016-12-13 5.333 399,296 +37,949 0.03% 2,129,598
2016-09-30 2016-09-28 4.824 361,347 -3,300 0.03% 1,743,241
2016-08-22 2016-08-18 4.824 364,647 +1,650 0.03% 1,759,161
2016-08-10 2016-08-08 4.776 362,997 +1,650 0.03% 1,733,601
2016-06-14 2016-06-10 4.352 361,347 -11,550 0.03% 1,572,421
2016-06-01 2016-05-30 4.651 372,897 +9,404 0.03% 1,734,215
2016-04-22 2016-04-20 4.613 363,493 +3,217 0.03% 1,676,920
2016-04-08 2016-04-06 4.365 360,276 +6,433 0.03% 1,572,479
2016-04-06 2016-04-01 4.128 353,843 +1,609 0.03% 1,460,801
2015-11-16 2015-11-12 4.725 352,234 -30,559 0.03% 1,664,399
2015-10-30 2015-10-28 4.850 382,793 -17,693 0.03% 1,856,398
2015-10-27 2015-10-23 4.763 400,486 -8,041 0.03% 1,907,342
2015-08-24 2015-08-20 4.439 408,527 +8,041 0.04% 1,813,558
2015-07-08 2015-07-06 4.452 400,486 -24,125 0.03% 1,782,842
2015-06-22 2015-06-18 5.782 424,611 +17,692 0.04% 2,455,199
2015-06-17 2015-06-15 6.093 406,919 +3,217 0.04% 2,479,400
2015-06-10 2015-06-08 6.392 403,702 +20,909 0.04% 2,580,278
2015-06-04 2015-06-02 6.511 382,793 +4,842 0.03% 2,492,448
2015-05-29 2015-05-27 6.410 377,951 -39,701 0.03% 2,422,841
2015-05-22 2015-05-20 6.297 417,652 -31,760 0.04% 2,630,003
2015-05-11 2015-05-07 5.919 449,412 +23,820 0.04% 2,660,199
2015-04-29 2015-04-27 6.347 425,592 +47,641 0.04% 2,701,442
2015-04-27 2015-04-23 6.121 377,951 -3,176 0.03% 2,313,361
2015-04-21 2015-04-17 6.499 381,127 -12,704 0.03% 2,476,800
2015-04-20 2015-04-16 5.781 393,831 -4,764 0.03% 2,276,639
2015-04-17 2015-04-15 5.592 398,595 +49,229 0.04% 2,228,879
2015-04-15 2015-04-13 5.756 349,366 -9,529 0.03% 2,010,798
2015-04-14 2015-04-10 5.340 358,895 -4,764 0.03% 1,916,483
2015-04-13 2015-04-09 5.176 363,659 +12,705 0.03% 1,882,382
2015-04-10 2015-04-08 5.189 350,954 +11,116 0.03% 1,821,038
2014-12-11 2014-12-09 4.383 339,838 -14,292 0.03% 1,489,439
2014-12-10 2014-12-08 4.295 354,130 -30,173 0.03% 1,520,858
2014-12-09 2014-12-05 4.320 384,303 -12,704 0.03% 1,660,120
2014-12-04 2014-12-02 4.206 397,007 -6,352 0.03% 1,669,999
2014-12-03 2014-12-01 4.093 403,359 +7,940 0.04% 1,650,999
2014-12-02 2014-11-28 4.219 395,419 -6,352 0.03% 1,668,299
2014-12-01 2014-11-27 4.219 401,771 -6,352 0.04% 1,695,099
2014-11-27 2014-11-25 4.206 408,123 -6,353 0.04% 1,716,758
2014-11-26 2014-11-24 4.169 414,476 -6,352 0.04% 1,727,822
2014-11-20 2014-11-18 4.131 420,828 +15,881 0.04% 1,738,401
2014-11-19 2014-11-17 4.206 404,947 +7,940 0.04% 1,703,398
2014-11-17 2014-11-13 4.332 397,007 -12,704 0.03% 1,719,999
2014-11-12 2014-11-10 4.257 409,711 -12,705 0.04% 1,744,078
2014-11-07 2014-11-05 4.030 422,416 +7,940 0.04% 1,702,401
2014-11-03 2014-10-30 4.232 414,476 +11,117 0.04% 1,753,922
2014-10-30 2014-10-28 3.967 403,359 -7,940 0.04% 1,600,199
2014-10-29 2014-10-27 3.854 411,299 +7,940 0.04% 1,585,078
2014-10-27 2014-10-23 3.904 403,359 +7,940 0.04% 1,574,799
2014-10-14 2014-10-10 3.967 395,419 +6,352 0.03% 1,568,699
2014-10-13 2014-10-09 4.030 389,067 -4,764 0.03% 1,568,000
2014-10-09 2014-10-07 3.955 393,831 -33,349 0.03% 1,557,439
2014-10-08 2014-10-06 3.879 427,180 +7,940 0.04% 1,657,041
2014-10-07 2014-10-03 3.854 419,240 +7,941 0.04% 1,615,681
2014-10-06 2014-09-30 3.866 411,299 +7,940 0.04% 1,590,258
2014-10-03 2014-09-29 3.892 403,359 +7,940 0.04% 1,569,719
2014-09-30 2014-09-26 3.854 395,419 +7,940 0.03% 1,523,879
2014-09-25 2014-09-23 3.803 387,479 +7,940 0.03% 1,473,760
2014-09-24 2014-09-22 3.841 379,539 -7,940 0.03% 1,457,900
2014-09-23 2014-09-19 3.892 387,479 +23,820 0.03% 1,507,920
2014-09-12 2014-09-10 3.942 363,659 +23,821 0.03% 1,433,542
2014-09-08 2014-09-04 4.081 339,838 -11,116 0.03% 1,386,719
2014-09-05 2014-09-03 4.030 350,954 -17,469 0.03% 1,414,398
2014-09-02 2014-08-29 3.929 368,423 +28,585 0.03% 1,447,681
2014-08-08 2014-08-06 4.484 339,838 -15,880 0.03% 1,523,679
2014-08-07 2014-08-05 4.307 355,718 -15,881 0.03% 1,532,158
2014-08-04 2014-07-31 3.955 371,599 +79,402 0.03% 1,469,521
2014-07-28 2014-07-24 3.879 292,197 +238,204 0.03% 1,133,439
2014-06-24 2014-06-20 3.526 53,993 +15,880 0.00% 190,400
2014-06-20 2014-06-18 3.552 38,113 +15,881 0.00% 135,361
2014-06-04 2014-05-30 3.819 22,232 +752 0.00% 84,913
2014-05-19 2014-05-15 3.832 21,480 -15,342 0.00% 82,321
2014-05-14 2014-05-12 3.741 36,822 +15,342 0.00% 137,759
2014-04-07 2014-04-03 4.354 21,480 -230,139 0.00% 93,521
2014-01-16 2014-01-14 4.328 251,619 -39,891 0.02% 1,088,960
2013-12-19 2013-12-17 4.667 291,510 -15,343 0.03% 1,360,400
2013-12-18 2013-12-16 4.536 306,853 -7,671 0.03% 1,392,002
2013-12-17 2013-12-13 4.302 314,524 +7,671 0.03% 1,353,001
2013-12-11 2013-12-09 4.667 306,853 +15,343 0.03% 1,432,002
2013-09-05 2013-09-03 5.188 291,510 -16,877 0.03% 1,512,401
2013-09-03 2013-08-30 4.862 308,387 +15,343 0.03% 1,499,461
2013-08-30 2013-08-28 4.927 293,044 -9,206 0.03% 1,443,959
2013-07-08 2013-07-04 3.976 302,250 -1,534 0.03% 1,201,701
2013-05-27 2013-05-23 4.869 303,784 +8,574 0.03% 1,479,228
2013-04-23 2013-04-19 5.218 295,210 -4,473 0.03% 1,540,439
2013-04-19 2013-04-17 4.775 299,683 -14,910 0.03% 1,431,119
2013-04-17 2013-04-15 4.789 314,593 +4,473 0.03% 1,506,541
2013-03-27 2013-03-25 5.392 310,120 +10,437 0.03% 1,672,321
2013-03-26 2013-03-22 5.567 299,683 -14,910 0.03% 1,668,299
2013-03-22 2013-03-20 5.312 314,593 +14,910 0.03% 1,671,121
2013-02-25 2013-02-21 4.910 299,683 -23,856 0.03% 1,471,319
2013-02-22 2013-02-20 4.977 323,539 -74,548 0.03% 1,610,142
2013-02-21 2013-02-19 4.936 398,087 +28,329 0.04% 1,965,122
2013-02-20 2013-02-18 4.427 369,758 +61,129 0.03% 1,636,799
2012-10-25 2012-10-22 3.729 308,629 -96,912 0.03% 1,150,920
2012-07-19 2012-07-17 3.260 405,541 +96,912 0.04% 1,321,919
2012-05-24 2012-05-22 3.879 308,629 -57,098 0.03% 1,197,158
2012-05-15 2012-05-11 3.738 365,727 +71,153 0.04% 1,367,239
2012-04-25 2012-04-23 4.230 294,574 -21,346 0.03% 1,246,140
2012-04-16 2012-04-12 4.188 315,920 +21,346 0.03% 1,323,120
2011-11-17 2011-11-15 3.921 294,574 -7,115 0.03% 1,155,060
2011-11-15 2011-11-11 3.823 301,689 +7,115 0.03% 1,153,279
2011-11-14 2011-11-10 3.682 294,574 -187,844 0.03% 1,084,680
2011-11-11 2011-11-09 3.809 482,418 -310,228 0.05% 1,837,378
2011-10-28 2011-10-26 3.738 792,646 -71,153 0.08% 2,963,239
2011-10-11 2011-10-07 3.204 863,799 +71,153 0.08% 2,767,919
2011-10-04 2011-09-30 3.317 792,646 -35,577 0.08% 2,629,039
2011-09-28 2011-09-26 3.317 828,223 +35,577 0.08% 2,747,041
2011-09-21 2011-09-19 3.738 792,646 +7,115 0.08% 2,963,239
2011-07-21 2011-07-19 4.427 785,531 +88,230 0.08% 3,477,601
2011-07-20 2011-07-18 4.483 697,301 +35,577 0.07% 3,126,200
2011-07-12 2011-07-08 4.624 661,724 +103,883 0.06% 3,059,698
2011-07-08 2011-07-06 4.596 557,841 +109,576 0.05% 2,563,681
2011-07-07 2011-07-05 4.638 448,265 -14,231 0.04% 2,079,000
2011-07-04 2011-06-29 4.540 462,496 +142,307 0.05% 2,099,502
2011-06-28 2011-06-24 4.540 320,189 -28,461 0.03% 1,453,499
2011-06-23 2011-06-21 4.540 348,650 -7,116 0.03% 1,582,698
2011-05-25 2011-05-23 4.525 355,766 -355,766 0.03% 1,610,001
2011-05-24 2011-05-20 4.568 711,532 -202,075 0.07% 3,250,002
2011-05-19 2011-05-17 4.554 913,607 -426,918 0.09% 4,160,162
2011-05-16 2011-05-12 4.610 1,340,525 -213,460 0.13% 6,179,518
2011-05-11 2011-05-06 4.736 1,553,985 -9,961 0.15% 7,360,080
2011-05-06 2011-05-04 4.708 1,563,946 +39,845 0.15% 7,363,298
2011-05-05 2011-05-03 4.469 1,524,101 +1,212,450 0.15% 6,811,562
2011-04-28 2011-04-26 4.586 311,651 +10,782 0.03% 1,429,144
2011-04-15 2011-04-13 4.411 300,869 -8,243 0.03% 1,327,140
2011-04-11 2011-04-07 4.426 309,112 -12,364 0.03% 1,368,000
2011-04-08 2011-04-06 4.440 321,476 -2,748 0.03% 1,427,398
2011-03-25 2011-03-23 4.236 324,224 -20,607 0.03% 1,373,520
2011-03-22 2011-03-18 4.076 344,831 +20,607 0.04% 1,405,598
2011-03-21 2011-03-17 4.091 324,224 +9,617 0.03% 1,326,320
2011-02-28 2011-02-24 4.251 314,607 +10,990 0.03% 1,337,359
2011-02-25 2011-02-23 4.382 303,617 +8,243 0.03% 1,330,422
2011-01-19 2011-01-17 4.717 295,374 +8,243 0.03% 1,393,202
2011-01-12 2011-01-10 4.659 287,131 -53,579 0.03% 1,337,602
2011-01-11 2011-01-07 4.717 340,710 -13,738 0.03% 1,607,040
2011-01-05 2011-01-03 4.542 354,448 +6,869 0.04% 1,609,919
2010-12-30 2010-12-28 4.426 347,579 -2,748 0.04% 1,538,239
2010-12-29 2010-12-24 4.469 350,327 +6,869 0.04% 1,565,701
2010-12-22 2010-12-20 4.440 343,458 -2,747 0.03% 1,525,002
2010-12-09 2010-12-07 4.586 346,205 -13,739 0.04% 1,587,599
2010-11-24 2010-11-22 4.615 359,944 +9,617 0.04% 1,661,082
2010-11-16 2010-11-12 4.644 350,327 -2,747 0.04% 1,626,901
2010-11-12 2010-11-10 4.790 353,074 +2,747 0.04% 1,691,058
2010-10-14 2010-10-12 4.396 350,327 -13,738 0.04% 1,540,201
2010-09-29 2010-09-27 4.251 364,065 -68,692 0.04% 1,547,599
2010-09-22 2010-09-20 4.076 432,757 +13,739 0.04% 1,764,001
2010-09-20 2010-09-16 4.047 419,018 +68,691 0.04% 1,695,799
2010-09-15 2010-09-13 4.091 350,327 +2,748 0.04% 1,433,101
2010-09-10 2010-09-08 4.018 347,579 -1,374 0.04% 1,396,559
2010-08-02 2010-07-29 4.033 348,953 +1,374 0.04% 1,407,160
2010-05-19 2010-05-17 4.123 347,579 +11,279 0.04% 1,432,941
2010-05-10 2010-05-06 4.213 336,300 +33,232 0.04% 1,416,802
2010-05-07 2010-05-05 4.273 303,068 +33,231 0.03% 1,295,039
2010-05-06 2010-05-04 4.424 269,837 +132,925 0.03% 1,193,639
2010-05-04 2010-04-30 4.589 136,912 +2,658 0.01% 628,298
2010-04-27 2010-04-23 4.679 134,254 +7,976 0.01% 628,220
2010-04-23 2010-04-21 4.664 126,278 -19,939 0.01% 588,998
2010-04-09 2010-04-07 4.679 146,217 -1,329 0.02% 684,199
2010-03-30 2010-03-26 4.619 147,546 +19,938 0.02% 681,538
2010-02-12 2010-02-10 4.845 127,608 -131,595 0.01% 618,241
2010-02-11 2010-02-09 4.770 259,203 +131,595 0.03% 1,236,299
2010-01-27 2010-01-25 4.920 127,608 -156,851 0.01% 627,841
2010-01-26 2010-01-22 4.965 284,459 +156,851 0.03% 1,412,401
2010-01-22 2010-01-20 4.935 127,608 -158,180 0.01% 629,761
2010-01-18 2010-01-14 4.995 285,788 +1,329 0.03% 1,427,599
2010-01-15 2010-01-13 4.830 284,459 +1,329 0.03% 1,373,881
2010-01-13 2010-01-11 4.815 283,130 +158,181 0.03% 1,363,202
2010-01-06 2010-01-04 4.770 124,949 -33,231 0.01% 595,959
2010-01-05 2009-12-31 4.770 158,180 +33,231 0.02% 754,458
2010-01-04 2009-12-29 4.800 124,949 -26,585 0.01% 599,719
2009-12-22 2009-12-18 4.544 151,534 +26,585 0.02% 688,559
2009-12-16 2009-12-14 4.724 124,949 -11,963 0.01% 590,319
2009-12-14 2009-12-10 4.544 136,912 +19,938 0.01% 622,118
2009-12-09 2009-12-07 4.679 116,974 +2,659 0.01% 547,361
2009-12-04 2009-12-02 4.875 114,315 -19,939 0.01% 557,279
2009-12-01 2009-11-27 4.529 134,254 +26,585 0.01% 608,020
2009-11-30 2009-11-26 4.724 107,669 +26,585 0.01% 508,680
2009-11-27 2009-11-25 4.845 81,084 -13,293 0.01% 392,840
2009-11-10 2009-11-06 5.131 94,377 -9,304 0.01% 484,222
2009-11-09 2009-11-05 5.251 103,681 -10,634 0.01% 544,439
2009-11-05 2009-11-03 4.724 114,315 +13,292 0.01% 540,079
2009-11-02 2009-10-29 4.679 101,023 -97,035 0.01% 472,721
2009-09-14 2009-09-10 5.055 198,058 +6,646 0.02% 1,001,281
2009-08-11 2009-08-07 5.672 191,412 +170,144 0.02% 1,085,762
2009-08-07 2009-08-05 5.853 21,268 +6,646 0.00% 124,480
2009-07-20 2009-07-16 5.191 14,622 -6,646 0.00% 75,901
2009-07-16 2009-07-14 5.086 21,268 +6,646 0.00% 108,160
2009-07-02 2009-06-29 5.597 14,622 -66,462 0.00% 81,842
2009-06-30 2009-06-26 5.687 81,084 +66,462 0.01% 461,160
2009-06-25 2009-06-23 5.582 14,622 -66,462 0.00% 81,622
2009-06-24 2009-06-22 5.672 81,084 +66,462 0.01% 459,940
2009-06-04 2009-06-02 5.582 14,622 -66,462 0.00% 81,622
2009-06-03 2009-06-01 5.447 81,084 +66,462 0.01% 441,640
2009-05-22 2009-05-20 5.735 14,622 +352 0.00% 83,860
2009-05-13 2009-05-11 6.044 14,270 -1,297 0.00% 86,241
2009-05-11 2009-05-07 5.982 15,567 +12,972 0.00% 93,120
2009-04-24 2009-04-22 5.288 2,595 -1,297 0.00% 13,723
2009-04-23 2009-04-21 5.319 3,892 -6,486 0.00% 20,701
2009-04-22 2009-04-20 5.165 10,378 -24,648 0.00% 53,600
2009-04-21 2009-04-17 5.057 35,026 -7,783 0.00% 177,121
2009-04-16 2009-04-14 5.350 42,809 -6,487 0.00% 229,018
2009-04-15 2009-04-09 4.918 49,296 -6,486 0.01% 242,442
2009-04-14 2009-04-08 4.856 55,782 +12,973 0.01% 270,900
2009-04-09 2009-04-07 4.841 42,809 +6,486 0.00% 207,238
2009-04-08 2009-04-06 4.964 36,323 -6,486 0.00% 180,320
2009-04-07 2009-04-03 4.918 42,809 +6,486 0.00% 210,538
2009-02-10 2009-02-06 3.978 36,323 +32,431 0.00% 144,480
2009-01-30 2009-01-23 3.654 3,892 -2,594 0.00% 14,221
2009-01-22 2009-01-20 3.916 6,486 -12,973 0.00% 25,399
2009-01-06 2009-01-02 4.471 19,459 +12,973 0.00% 87,001
2008-12-19 2008-12-17 4.610 6,486 -32,432 0.00% 29,899
2008-12-17 2008-12-15 4.301 38,918 +32,432 0.00% 167,402
2008-12-08 2008-12-04 4.008 6,486 +1,297 0.00% 25,999
2008-12-03 2008-12-01 4.271 5,189 -64,863 0.00% 22,160
2008-12-02 2008-11-28 4.039 70,052 +58,377 0.01% 282,961
2008-11-19 2008-11-17 3.685 11,675 -6,487 0.00% 43,019
2008-11-18 2008-11-14 3.592 18,162 +3,892 0.00% 65,242
2008-11-17 2008-11-13 3.685 14,270 +6,486 0.00% 52,581
2008-11-11 2008-11-07 4.024 7,784 -45,403 0.00% 31,322
2008-11-07 2008-11-05 4.240 53,187 +51,890 0.01% 225,498
2008-11-03 2008-10-30 4.271 1,297 -64,863 0.00% 5,539
2008-10-31 2008-10-29 3.916 66,160 -64,863 0.01% 259,080
2008-10-30 2008-10-28 3.238 131,023 +64,863 0.01% 424,201
2008-10-29 2008-10-27 3.685 66,160 +64,863 0.01% 243,780
2008-10-14 2008-10-10 4.394 1,297 -25,945 0.00% 5,699
2008-09-03 2008-09-01 5.350 27,242 -19,459 0.00% 145,738
2008-09-02 2008-08-29 5.442 46,701 -19,459 0.01% 254,159
2008-08-26 2008-08-21 4.671 66,160 +12,973 0.01% 309,060
2008-08-18 2008-08-14 5.257 53,187 +19,458 0.01% 279,618
2008-07-02 2008-06-27 5.334 33,729 +6,487 0.00% 179,922
2008-06-04 2008-06-02 6.244 27,242 -6,487 0.00% 170,098
2008-05-23 2008-05-21 6.559 33,729 +746 0.00% 221,212
2008-03-28 2008-03-26 6.511 32,983 -57,086 0.00% 214,760
2008-03-27 2008-03-25 6.196 90,069 +57,086 0.01% 558,060
2008-03-06 2008-03-04 7.583 32,983 +6,343 0.00% 250,120
2008-01-23 2008-01-21 8.403 26,640 -6,343 0.00% 223,859
2008-01-15 2008-01-11 8.892 32,983 -38,057 0.00% 293,280
2008-01-11 2008-01-09 8.860 71,040 +38,057 0.01% 629,437
2008-01-10 2008-01-08 8.797 32,983 -6,343 0.00% 290,160
2008-01-08 2008-01-04 9.002 39,326 -6,343 0.00% 354,021
2008-01-03 2007-12-31 8.923 45,669 +1,269 0.01% 407,522
2007-12-19 2007-12-17 8.482 44,400 -63,429 0.00% 376,598
2007-12-18 2007-12-14 8.892 107,829 +63,429 0.01% 958,799
2007-12-12 2007-12-10 9.144 44,400 -126,858 0.00% 405,998
2007-12-11 2007-12-07 9.097 171,258 -12,686 0.02% 1,557,899
2007-12-10 2007-12-06 9.144 183,944 +126,858 0.02% 1,682,001
2007-11-28 2007-11-26 8.734 57,086 +6,343 0.01% 498,600
2007-11-26 2007-11-22 8.245 50,743 +6,343 0.01% 418,399
2007-11-20 2007-11-16 8.561 44,400 +6,343 0.00% 380,098
2007-11-15 2007-11-13 8.813 38,057 +6,343 0.00% 335,397
2007-11-12 2007-11-08 9.727 31,714 +6,342 0.00% 308,496
2007-11-07 2007-11-05 9.964 25,372 +6,343 0.00% 252,804
2007-10-26 2007-10-24 9.980 19,029 -6,343 0.00% 189,903
2007-10-24 2007-10-22 9.775 25,372 +6,343 0.00% 248,004
2007-10-23 2007-10-18 10.059 19,029 -6,343 0.00% 191,403
2007-10-17 2007-10-15 10.185 25,372 +6,343 0.00% 258,404
2007-10-08 2007-10-04 9.743 19,029 +6,343 0.00% 185,403
2007-10-04 2007-10-02 10.831 12,686 -6,343 0.00% 137,402
2007-09-24 2007-09-20 10.106 19,029 -6,343 0.00% 192,303
2007-09-13 2007-09-11 9.365 25,372 -2,537 0.00% 237,604
2007-09-12 2007-09-10 9.365 27,909 +2,537 0.00% 261,363
2007-08-15 2007-08-13 9.270 25,372 -25,371 0.00% 235,204
2007-08-08 2007-08-06 8.939 50,743 -1,269 0.01% 453,599
2007-07-17 2007-07-13 9.144 52,012 +12,686 0.01% 475,603
2007-06-26 2007-06-22 10.153 39,326 0.00% 399,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top