History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.479 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.522 0 +0
2023-03-10 2023-03-08 1.533 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.544 0 +0
2023-03-07 2023-03-03 1.522 0 +0
2023-03-06 2023-03-02 1.522 0 +0
2023-03-03 2023-03-01 1.522 0 +0
2023-03-02 2023-02-28 1.458 0 +0
2023-03-01 2023-02-27 1.425 0 +0
2023-02-28 2023-02-24 1.458 0 +0
2023-02-27 2023-02-23 1.468 0 +0
2023-02-24 2023-02-22 1.479 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.479 0 +0
2023-02-21 2023-02-17 1.479 0 +0
2023-02-20 2023-02-16 1.468 0 +0
2023-02-17 2023-02-15 1.479 0 +0
2023-02-16 2023-02-14 1.501 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.522 0 +0
2023-02-10 2023-02-08 1.468 0 +0
2023-02-09 2023-02-07 1.479 0 +0
2023-02-08 2023-02-06 1.458 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.501 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.479 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.533 0 +0
2023-01-30 2023-01-26 1.533 0 +0
2023-01-27 2023-01-20 1.522 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.501 0 +0
2023-01-19 2023-01-17 1.501 0 +0
2023-01-18 2023-01-16 1.512 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.490 0 +0
2023-01-13 2023-01-11 1.479 0 +0
2023-01-12 2023-01-10 1.501 0 +0
2023-01-11 2023-01-09 1.522 0 +0
2023-01-10 2023-01-06 1.522 0 +0
2023-01-09 2023-01-05 1.544 0 +0
2023-01-06 2023-01-04 1.544 0 +0
2023-01-05 2023-01-03 1.544 0 +0
2023-01-04 2022-12-30 1.555 0 +0
2023-01-03 2022-12-29 1.512 0 +0
2022-12-30 2022-12-28 1.501 0 +0
2022-12-29 2022-12-23 1.458 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.458 0 +0
2022-12-22 2022-12-20 1.458 0 +0
2022-12-21 2022-12-19 1.479 0 +0
2022-12-20 2022-12-16 1.533 0 +0
2022-12-19 2022-12-15 1.501 0 +0
2022-12-16 2022-12-14 1.512 0 +0
2022-12-15 2022-12-13 1.544 0 +0
2022-12-14 2022-12-12 1.544 0 +0
2022-12-13 2022-12-09 1.522 0 +0
2022-12-12 2022-12-08 1.522 0 +0
2022-12-09 2022-12-07 1.501 0 +0
2022-12-08 2022-12-06 1.522 0 +0
2022-12-07 2022-12-05 1.436 0 +0
2022-12-06 2022-12-02 1.393 0 +0
2022-12-05 2022-12-01 1.371 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.307 0 +0
2022-11-30 2022-11-28 1.253 0 +0
2022-11-29 2022-11-25 1.263 0 +0
2022-11-28 2022-11-24 1.253 0 +0
2022-11-25 2022-11-23 1.263 0 +0
2022-11-24 2022-11-22 1.263 0 +0
2022-11-23 2022-11-21 1.253 0 +0
2022-11-22 2022-11-18 1.274 0 +0
2022-11-21 2022-11-17 1.274 0 +0
2022-11-18 2022-11-16 1.285 0 +0
2022-11-17 2022-11-15 1.274 0 +0
2022-11-16 2022-11-14 1.263 0 +0
2022-11-15 2022-11-11 1.296 0 +0
2022-11-14 2022-11-10 1.253 0 +0
2022-11-11 2022-11-09 1.242 0 +0
2022-11-10 2022-11-08 1.263 0 +0
2022-11-09 2022-11-07 1.253 0 +0
2022-11-08 2022-11-04 1.242 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.199 0 +0
2022-11-03 2022-11-01 1.155 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.123 0 +0
2022-10-31 2022-10-27 1.177 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.123 0 +0
2022-10-26 2022-10-24 1.145 0 +0
2022-10-25 2022-10-21 1.199 0 +0
2022-10-24 2022-10-20 1.199 0 +0
2022-10-21 2022-10-19 1.177 0 +0
2022-10-20 2022-10-18 1.209 0 +0
2022-10-19 2022-10-17 1.166 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.123 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.091 0 +0
2022-10-12 2022-10-10 1.134 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.177 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.145 0 +0
2022-10-05 2022-09-30 1.155 0 +0
2022-10-03 2022-09-29 1.145 0 +0
2022-09-30 2022-09-28 1.145 0 +0
2022-09-29 2022-09-27 1.209 0 +0
2022-09-28 2022-09-26 1.209 0 +0
2022-09-27 2022-09-23 1.242 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.296 0 +0
2022-09-22 2022-09-20 1.328 0 +0
2022-09-21 2022-09-19 1.296 0 +0
2022-09-20 2022-09-16 1.296 0 +0
2022-09-19 2022-09-15 1.307 0 +0
2022-09-16 2022-09-14 1.317 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.296 0 +0
2022-09-13 2022-09-08 1.296 0 +0
2022-09-09 2022-09-07 1.307 0 +0
2022-09-08 2022-09-06 1.296 0 +0
2022-09-07 2022-09-05 1.296 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.317 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.339 0 +0
2022-08-31 2022-08-29 1.339 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.339 0 +0
2022-08-25 2022-08-23 1.361 0 +0
2022-08-24 2022-08-22 1.371 0 +0
2022-08-23 2022-08-19 1.382 0 +0
2022-08-22 2022-08-18 1.393 0 +0
2022-08-19 2022-08-17 1.393 0 +0
2022-08-18 2022-08-16 1.382 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.404 0 +0
2022-08-15 2022-08-11 1.404 0 +0
2022-08-12 2022-08-10 1.371 0 +0
2022-08-11 2022-08-09 1.393 0 +0
2022-08-10 2022-08-08 1.393 0 +0
2022-08-09 2022-08-05 1.393 0 +0
2022-08-08 2022-08-04 1.393 0 +0
2022-08-05 2022-08-03 1.371 0 +0
2022-08-04 2022-08-02 1.393 0 +0
2022-08-03 2022-08-01 1.436 0 +0
2022-08-02 2022-07-29 1.436 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.436 0 +0
2022-07-27 2022-07-25 1.414 0 +0
2022-07-26 2022-07-22 1.436 0 +0
2022-07-25 2022-07-21 1.436 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.447 0 +0
2022-07-20 2022-07-18 1.479 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.479 0 +0
2022-07-15 2022-07-13 1.479 0 +0
2022-07-14 2022-07-12 1.468 0 +0
2022-07-13 2022-07-11 1.458 0 +0
2022-07-12 2022-07-08 1.501 0 +0
2022-07-11 2022-07-07 1.501 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.522 0 +0
2022-07-06 2022-07-04 1.544 0 +0
2022-07-05 2022-06-30 1.587 0 +0
2022-07-04 2022-06-29 1.533 0 +0
2022-06-30 2022-06-28 1.555 0 +0
2022-06-29 2022-06-27 1.522 0 +0
2022-06-28 2022-06-24 1.533 0 +0
2022-06-27 2022-06-23 1.512 0 +0
2022-06-24 2022-06-22 1.501 0 +0
2022-06-23 2022-06-21 1.512 0 +0
2022-06-22 2022-06-20 1.501 0 +0
2022-06-21 2022-06-17 1.522 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.533 0 +0
2022-06-16 2022-06-14 1.544 0 +0
2022-06-15 2022-06-13 1.533 0 +0
2022-06-14 2022-06-10 1.533 0 +0
2022-06-13 2022-06-09 1.468 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.555 0 +0
2022-06-08 2022-06-06 1.533 0 +0
2022-06-07 2022-06-02 1.533 0 +0
2022-06-06 2022-06-01 1.544 0 +0
2022-06-02 2022-05-31 1.566 0 +0
2022-06-01 2022-05-30 1.533 0 +0
2022-05-31 2022-05-27 1.501 0 +0
2022-05-30 2022-05-26 1.490 0 +0
2022-05-27 2022-05-25 1.479 0 +0
2022-05-26 2022-05-24 1.490 0 +0
2022-05-25 2022-05-23 1.501 0 -18,523
2022-05-06 2022-05-04 1.436 18,523 -14,818 0.00% 26,601
2022-04-26 2022-04-22 1.479 33,341 -20,374 0.00% 49,321
2022-04-12 2022-04-08 1.436 53,715 -9,262 0.00% 77,139
2022-04-11 2022-04-07 1.447 62,977 -11,113 0.00% 91,120
2022-04-07 2022-04-04 1.414 74,090 -3,705 0.01% 104,800
2022-04-01 2022-03-30 1.458 77,795 -7,409 0.01% 113,400
2022-03-31 2022-03-29 1.458 85,204 -22,227 0.01% 124,200
2022-03-29 2022-03-25 1.468 107,431 -12,966 0.01% 157,760
2022-03-25 2022-03-23 1.490 120,397 -1,852 0.01% 179,401
2022-03-23 2022-03-21 1.468 122,249 -124,101 0.01% 179,520
2022-03-21 2022-03-17 1.436 246,350 -1,852 0.02% 353,780
2022-03-18 2022-03-16 1.393 248,202 -1,454,021 0.02% 345,720
2022-03-17 2022-03-15 1.296 1,702,223 -1,853 0.13% 2,205,600
2022-03-15 2022-03-11 1.501 1,704,076 -116,692 0.13% 2,557,601
2022-03-14 2022-03-10 1.479 1,820,768 -22,227 0.14% 2,693,420
2022-03-11 2022-03-09 1.414 1,842,995 -46,306 0.14% 2,606,900
2022-03-10 2022-03-08 1.447 1,889,301 -144,476 0.14% 2,733,600
2022-03-09 2022-03-07 1.458 2,033,777 -1,852 0.15% 2,964,600
2022-03-08 2022-03-04 1.522 2,035,629 -12,966 0.15% 3,099,179
2022-03-07 2022-03-03 1.533 2,048,595 -53,716 0.15% 3,141,040
2022-03-04 2022-03-02 1.512 2,102,311 -125,953 0.16% 3,178,001
2022-03-03 2022-03-01 1.490 2,228,264 -75,943 0.17% 3,320,280
2022-02-28 2022-02-24 1.490 2,304,207 -94,465 0.17% 3,433,441
2022-02-23 2022-02-21 1.576 2,398,672 -31,488 0.18% 3,781,401
2022-02-15 2022-02-11 1.555 2,430,160 +1,852 0.18% 3,778,560
2022-02-14 2022-02-10 1.566 2,428,308 +35,193 0.18% 3,801,900
2022-02-09 2022-02-07 1.522 2,393,115 -55,568 0.18% 3,643,440
2022-02-07 2022-01-31 1.479 2,448,683 -7,409 0.18% 3,622,281
2022-01-25 2022-01-21 1.544 2,456,092 -3,704 0.19% 3,792,361
2022-01-24 2022-01-20 1.522 2,459,796 -1,852 0.19% 3,744,960
2022-01-20 2022-01-18 1.479 2,461,648 -9,262 0.19% 3,641,460
2022-01-18 2022-01-14 1.447 2,470,910 -1,852 0.19% 3,575,121
2022-01-14 2022-01-12 1.458 2,472,762 +11,114 0.19% 3,604,500
2022-01-12 2022-01-10 1.458 2,461,648 -1,853 0.19% 3,588,300
2022-01-11 2022-01-07 1.468 2,463,501 -5,556 0.19% 3,617,601
2021-12-30 2021-12-28 1.447 2,469,057 +18,522 0.19% 3,572,439
2021-12-29 2021-12-24 1.425 2,450,535 +81,499 0.18% 3,492,720
2021-12-21 2021-12-17 1.425 2,369,036 +27,784 0.18% 3,376,561
2021-12-20 2021-12-16 1.393 2,341,252 +1,853 0.18% 3,261,120
2021-12-17 2021-12-15 1.393 2,339,399 +277,838 0.18% 3,258,539
2021-12-16 2021-12-14 1.404 2,061,561 +25,932 0.16% 2,893,800
2021-12-13 2021-12-09 1.468 2,035,629 +1,852 0.15% 2,989,279
2021-12-07 2021-12-03 1.425 2,033,777 -14,818 0.15% 2,898,720
2021-12-06 2021-12-02 1.414 2,048,595 +14,818 0.15% 2,897,720
2021-12-03 2021-12-01 1.414 2,033,777 -55,568 0.15% 2,876,760
2021-11-29 2021-11-25 1.414 2,089,345 +27,784 0.16% 2,955,360
2021-11-26 2021-11-24 1.425 2,061,561 +20,375 0.16% 2,938,320
2021-11-25 2021-11-23 1.414 2,041,186 +27,784 0.15% 2,887,240
2021-11-23 2021-11-19 1.490 2,013,402 +9,261 0.15% 3,000,119
2021-11-18 2021-11-16 1.436 2,004,141 +1,852 0.15% 2,878,120
2021-11-17 2021-11-15 1.447 2,002,289 +1,852 0.15% 2,897,080
2021-11-16 2021-11-12 1.425 2,000,437 +44,455 0.15% 2,851,201
2021-11-15 2021-11-11 1.436 1,955,982 -18,523 0.15% 2,808,959
2021-11-10 2021-11-08 1.468 1,974,505 +98,170 0.15% 2,899,520
2021-11-09 2021-11-05 1.447 1,876,335 +48,158 0.14% 2,714,839
2021-11-05 2021-11-03 1.436 1,828,177 +59,272 0.14% 2,625,420
2021-11-04 2021-11-02 1.425 1,768,905 +62,977 0.13% 2,521,201
2021-11-03 2021-11-01 1.468 1,705,928 +18,523 0.13% 2,505,120
2021-11-02 2021-10-29 1.479 1,687,405 +74,090 0.13% 2,496,140
2021-11-01 2021-10-28 1.512 1,613,315 +20,375 0.12% 2,438,800
2021-10-27 2021-10-25 1.576 1,592,940 +11,113 0.12% 2,511,200
2021-10-26 2021-10-22 1.576 1,581,827 +9,262 0.12% 2,493,680
2021-10-19 2021-10-15 1.566 1,572,565 +27,783 0.12% 2,462,099
2021-10-18 2021-10-12 1.587 1,544,782 +9,262 0.12% 2,451,961
2021-10-07 2021-10-05 1.641 1,535,520 -7,409 0.12% 2,520,160
2021-09-28 2021-09-24 1.587 1,542,929 -9,262 0.12% 2,449,020
2021-09-24 2021-09-21 1.566 1,552,191 +3,705 0.12% 2,430,201
2021-09-20 2021-09-16 1.555 1,548,486 +16,670 0.12% 2,407,680
2021-09-16 2021-09-14 1.598 1,531,816 +16,671 0.12% 2,447,920
2021-09-15 2021-09-13 1.663 1,515,145 +11,113 0.11% 2,519,439
2021-09-14 2021-09-10 1.641 1,504,032 +7,409 0.11% 2,468,480
2021-09-13 2021-09-09 1.663 1,496,623 +1,852 0.11% 2,488,640
2021-09-09 2021-09-07 1.620 1,494,771 +25,932 0.11% 2,421,001
2021-09-08 2021-09-06 1.598 1,468,839 -3,705 0.11% 2,347,280
2021-09-06 2021-09-02 1.544 1,472,544 +20,375 0.11% 2,273,701
2021-09-02 2021-08-31 1.522 1,452,169 -24,079 0.11% 2,210,880
2021-08-23 2021-08-19 1.404 1,476,248 +29,636 0.11% 2,072,200
2021-08-20 2021-08-18 1.414 1,446,612 +22,227 0.11% 2,046,220
2021-08-19 2021-08-17 1.425 1,424,385 +40,750 0.11% 2,030,160
2021-08-09 2021-08-05 1.447 1,383,635 +1,852 0.10% 2,001,960
2021-08-06 2021-08-04 1.447 1,381,783 -27,784 0.10% 1,999,280
2021-07-30 2021-07-28 1.447 1,409,567 -1,852 0.11% 2,039,480
2021-07-29 2021-07-27 1.447 1,411,419 +46,306 0.11% 2,042,160
2021-07-28 2021-07-26 1.479 1,365,113 -16,670 0.10% 2,019,380
2021-07-26 2021-07-22 1.533 1,381,783 +29,636 0.10% 2,118,640
2021-07-23 2021-07-21 1.512 1,352,147 +25,932 0.10% 2,044,000
2021-07-15 2021-07-13 1.555 1,326,215 +38,897 0.10% 2,062,079
2021-07-12 2021-07-08 1.576 1,287,318 +61,124 0.10% 2,029,400
2021-07-09 2021-07-07 1.598 1,226,194 +44,455 0.09% 1,959,521
2021-07-08 2021-07-06 1.609 1,181,739 +16,670 0.09% 1,901,239
2021-07-07 2021-07-05 1.630 1,165,069 +42,602 0.09% 1,899,580
2021-07-06 2021-07-02 1.641 1,122,467 +9,261 0.08% 1,842,240
2021-07-05 2021-06-30 1.630 1,113,206 +22,227 0.08% 1,815,020
2021-07-02 2021-06-29 1.652 1,090,979 -1,852 0.08% 1,802,340
2021-06-23 2021-06-21 1.684 1,092,831 -11,114 0.08% 1,840,800
2021-06-22 2021-06-18 1.663 1,103,945 -1,852 0.08% 1,835,681
2021-06-21 2021-06-17 1.663 1,105,797 -1,852 0.08% 1,838,760
2021-06-18 2021-06-16 1.684 1,107,649 +11,113 0.08% 1,865,760
2021-06-10 2021-06-08 1.706 1,096,536 +5,557 0.08% 1,870,721
2021-06-02 2021-05-31 1.749 1,090,979 -5,557 0.08% 1,908,360
2021-06-01 2021-05-28 1.792 1,096,536 -1,852 0.08% 1,965,441
2021-05-31 2021-05-27 1.771 1,098,388 +5,557 0.08% 1,945,040
2021-05-28 2021-05-26 1.771 1,092,831 -3,705 0.08% 1,935,200
2021-05-26 2021-05-24 1.749 1,096,536 +1,853 0.08% 1,918,081
2021-05-25 2021-05-21 1.792 1,094,683 -1,853 0.08% 1,962,119
2021-05-24 2021-05-20 1.760 1,096,536 -1,852 0.08% 1,929,921
2021-05-21 2021-05-18 1.771 1,098,388 -11,113 0.08% 1,945,040
2021-05-18 2021-05-14 1.749 1,109,501 +1,852 0.08% 1,940,759
2021-05-17 2021-05-13 1.728 1,107,649 +20,375 0.08% 1,913,600
2021-05-14 2021-05-12 1.760 1,087,274 +33,340 0.08% 1,913,619
2021-05-13 2021-05-11 1.792 1,053,934 +1,853 0.08% 1,889,081
2021-05-12 2021-05-10 1.825 1,052,081 +1,852 0.08% 1,919,839
2021-05-03 2021-04-29 1.674 1,050,229 -7,409 0.08% 1,757,700
2021-04-30 2021-04-28 1.684 1,057,638 +7,409 0.08% 1,781,520
2021-04-28 2021-04-26 1.674 1,050,229 -7,409 0.08% 1,757,700
2021-04-27 2021-04-23 1.684 1,057,638 -18,523 0.08% 1,781,520
2021-04-22 2021-04-20 1.728 1,076,161 +1,852 0.08% 1,859,200
2021-04-20 2021-04-16 1.738 1,074,309 -203,748 0.08% 1,867,601
2021-04-19 2021-04-15 1.684 1,278,057 -7,409 0.10% 2,152,801
2021-04-16 2021-04-14 1.738 1,285,466 +18,523 0.10% 2,234,680
2021-04-15 2021-04-13 1.749 1,266,943 +190,782 0.10% 2,216,160
2021-04-14 2021-04-12 1.706 1,076,161 -1,852 0.08% 1,835,960
2021-04-13 2021-04-09 1.674 1,078,013 -3,705 0.08% 1,804,200
2021-04-12 2021-04-08 1.706 1,081,718 +1,853 0.08% 1,845,441
2021-04-08 2021-04-01 1.663 1,079,865 -12,966 0.08% 1,795,640
2021-04-07 2021-03-31 1.663 1,092,831 +7,409 0.08% 1,817,200
2021-03-29 2021-03-25 1.630 1,085,422 +18,522 0.08% 1,769,720
2021-03-26 2021-03-24 1.630 1,066,900 -25,931 0.08% 1,739,521
2021-03-25 2021-03-23 1.684 1,092,831 +11,113 0.08% 1,840,800
2021-03-23 2021-03-19 1.684 1,081,718 -16,670 0.08% 1,822,081
2021-03-19 2021-03-17 1.738 1,098,388 -7,409 0.08% 1,909,460
2021-03-18 2021-03-16 1.728 1,105,797 +7,409 0.08% 1,910,400
2021-03-17 2021-03-15 1.728 1,098,388 +12,966 0.08% 1,897,600
2021-03-16 2021-03-12 1.684 1,085,422 -7,409 0.08% 1,828,320
2021-03-12 2021-03-10 1.663 1,092,831 -1,852 0.08% 1,817,200
2021-03-11 2021-03-09 1.674 1,094,683 +9,261 0.08% 1,832,099
2021-03-10 2021-03-08 1.674 1,085,422 +1,852 0.08% 1,816,600
2021-03-09 2021-03-05 1.684 1,083,570 +1,852 0.08% 1,825,200
2021-03-08 2021-03-04 1.620 1,081,718 +3,705 0.08% 1,752,001
2021-03-04 2021-03-02 1.609 1,078,013 +31,488 0.08% 1,734,360
2021-03-03 2021-03-01 1.641 1,046,525 -5,556 0.08% 1,717,601
2021-03-02 2021-02-26 1.641 1,052,081 +7,409 0.08% 1,726,719
2021-03-01 2021-02-25 1.684 1,044,672 +9,261 0.08% 1,759,679
2021-02-26 2021-02-24 1.674 1,035,411 +1,852 0.08% 1,732,900
2021-02-25 2021-02-23 1.706 1,033,559 -18,522 0.08% 1,763,280
2021-02-23 2021-02-19 1.652 1,052,081 -114,840 0.08% 1,738,079
2021-02-22 2021-02-18 1.587 1,166,921 +18,522 0.09% 1,852,199
2021-02-19 2021-02-17 1.609 1,148,399 -22,227 0.09% 1,847,600
2021-02-18 2021-02-16 1.587 1,170,626 -20,375 0.09% 1,858,080
2021-02-17 2021-02-11 1.522 1,191,001 +9,262 0.09% 1,813,261
2021-02-10 2021-02-08 1.533 1,181,739 -3,705 0.09% 1,811,919
2021-02-05 2021-02-03 1.544 1,185,444 -1,852 0.09% 1,830,400
2021-02-04 2021-02-02 1.501 1,187,296 -7,409 0.09% 1,781,980
2021-02-03 2021-02-01 1.490 1,194,705 +29,636 0.09% 1,780,200
2021-02-02 2021-01-29 1.512 1,165,069 +55,568 0.09% 1,761,200
2021-01-29 2021-01-27 1.566 1,109,501 +3,704 0.08% 1,737,099
2021-01-28 2021-01-26 1.576 1,105,797 +3,705 0.08% 1,743,240
2021-01-27 2021-01-25 1.566 1,102,092 +46,306 0.08% 1,725,499
2021-01-26 2021-01-22 1.609 1,055,786 +3,705 0.08% 1,698,600
2021-01-25 2021-01-21 1.663 1,052,081 +9,261 0.08% 1,749,439
2021-01-22 2021-01-20 1.652 1,042,820 -24,080 0.08% 1,722,780
2021-01-21 2021-01-19 1.663 1,066,900 -3,704 0.08% 1,774,081
2021-01-20 2021-01-18 1.587 1,070,604 -1,852 0.08% 1,699,320
2021-01-18 2021-01-14 1.587 1,072,456 +5,556 0.08% 1,702,260
2021-01-15 2021-01-13 1.587 1,066,900 +3,705 0.08% 1,693,441
2021-01-13 2021-01-11 1.576 1,063,195 +20,375 0.08% 1,676,080
2021-01-12 2021-01-08 1.566 1,042,820 +1,852 0.08% 1,632,700
2021-01-11 2021-01-07 1.566 1,040,968 -9,261 0.08% 1,629,800
2021-01-08 2021-01-06 1.598 1,050,229 -12,966 0.08% 1,678,320
2021-01-07 2021-01-05 1.533 1,063,195 -24,079 0.08% 1,630,160
2021-01-05 2020-12-31 1.512 1,087,274 -5,557 0.08% 1,643,600
2020-12-30 2020-12-28 1.501 1,092,831 +27,784 0.08% 1,640,200
2020-12-29 2020-12-24 1.490 1,065,047 +14,818 0.08% 1,587,000
2020-12-28 2020-12-22 1.501 1,050,229 -38,898 0.08% 1,576,260
2020-12-23 2020-12-21 1.533 1,089,127 +55,568 0.08% 1,669,921
2020-12-22 2020-12-18 1.555 1,033,559 -9,261 0.08% 1,607,040
2020-12-21 2020-12-17 1.522 1,042,820 +33,340 0.08% 1,587,660
2020-12-18 2020-12-16 1.533 1,009,480 +22,228 0.08% 1,547,801
2020-12-16 2020-12-14 1.555 987,252 -1,853 0.07% 1,535,039
2020-12-08 2020-12-04 1.620 989,105 +3,705 0.07% 1,602,000
2020-12-07 2020-12-03 1.620 985,400 +16,670 0.07% 1,596,000
2020-11-26 2020-11-24 1.566 968,730 -7,409 0.07% 1,516,700
2020-11-25 2020-11-23 1.555 976,139 -1,852 0.07% 1,517,760
2020-11-24 2020-11-20 1.522 977,991 +1,852 0.07% 1,488,960
2020-11-23 2020-11-19 1.555 976,139 -18,523 0.07% 1,517,760
2020-11-17 2020-11-13 1.533 994,662 -27,783 0.08% 1,525,081
2020-11-16 2020-11-12 1.587 1,022,445 -27,784 0.08% 1,622,879
2020-11-13 2020-11-11 1.620 1,050,229 -1,852 0.08% 1,701,000
2020-11-12 2020-11-10 1.533 1,052,081 +33,340 0.08% 1,613,119
2020-11-10 2020-11-06 1.512 1,018,741 -18,522 0.08% 1,540,000
2020-11-09 2020-11-05 1.479 1,037,263 +46,306 0.08% 1,534,399
2020-10-29 2020-10-27 1.479 990,957 -1,852 0.07% 1,465,900
2020-10-28 2020-10-23 1.501 992,809 +16,670 0.07% 1,490,080
2020-10-21 2020-10-19 1.479 976,139 -1,852 0.07% 1,443,980
2020-10-20 2020-10-16 1.468 977,991 -1,852 0.07% 1,436,160
2020-10-16 2020-10-14 1.447 979,843 -9,262 0.07% 1,417,719
2020-10-15 2020-10-12 1.468 989,105 +7,409 0.07% 1,452,480
2020-10-09 2020-10-07 1.361 981,696 -5,556 0.07% 1,335,600
2020-10-06 2020-09-30 1.414 987,252 +9,261 0.07% 1,396,459
2020-10-05 2020-09-29 1.436 977,991 +3,704 0.07% 1,404,480
2020-09-29 2020-09-25 1.425 974,287 +3,705 0.07% 1,388,640
2020-09-25 2020-09-23 1.490 970,582 +1,852 0.07% 1,446,240
2020-09-16 2020-09-14 1.609 968,730 +5,557 0.07% 1,558,540
2020-09-10 2020-09-08 1.609 963,173 +5,557 0.07% 1,549,600
2020-09-08 2020-09-04 1.609 957,616 +22,227 0.07% 1,540,659
2020-09-04 2020-09-02 1.641 935,389 -12,966 0.07% 1,535,199
2020-08-31 2020-08-27 1.674 948,355 +3,704 0.07% 1,587,200
2020-08-28 2020-08-26 1.695 944,651 +12,966 0.07% 1,601,401
2020-08-26 2020-08-24 1.717 931,685 -31,488 0.07% 1,599,540
2020-08-25 2020-08-21 1.717 963,173 +1,852 0.07% 1,653,600
2020-08-21 2020-08-19 1.760 961,321 +14,818 0.07% 1,691,940
2020-08-19 2020-08-17 1.706 946,503 -18,522 0.07% 1,614,760
2020-08-18 2020-08-14 1.663 965,025 +18,522 0.07% 1,604,679
2020-08-14 2020-08-12 1.717 946,503 +12,966 0.07% 1,624,980
2020-08-13 2020-08-11 1.684 933,537 -7,409 0.07% 1,572,480
2020-08-12 2020-08-10 1.695 940,946 +7,409 0.07% 1,595,120
2020-08-11 2020-08-07 1.674 933,537 -1,852 0.07% 1,562,400
2020-08-10 2020-08-06 1.717 935,389 -3,705 0.07% 1,605,899
2020-08-07 2020-08-05 1.717 939,094 -25,931 0.07% 1,612,260
2020-08-06 2020-08-04 1.771 965,025 +3,704 0.07% 1,708,879
2020-07-31 2020-07-29 1.587 961,321 -3,704 0.07% 1,525,860
2020-07-27 2020-07-23 1.663 965,025 +1,852 0.07% 1,604,679
2020-07-24 2020-07-22 1.695 963,173 -9,261 0.07% 1,632,800
2020-07-22 2020-07-20 1.652 972,434 +9,261 0.07% 1,606,499
2020-07-20 2020-07-16 1.684 963,173 +11,113 0.07% 1,622,400
2020-07-17 2020-07-15 1.760 952,060 -18,522 0.07% 1,675,641
2020-07-16 2020-07-14 1.803 970,582 -1,852 0.07% 1,750,160
2020-07-15 2020-07-13 1.792 972,434 -1,853 0.07% 1,742,999
2020-07-14 2020-07-10 1.771 974,287 -175,964 0.07% 1,725,281
2020-07-13 2020-07-09 1.846 1,150,251 -53,715 0.09% 2,123,820
2020-07-10 2020-07-08 1.825 1,203,966 -31,489 0.09% 2,196,999
2020-07-09 2020-07-07 1.771 1,235,455 +5,557 0.09% 2,187,760
2020-07-08 2020-07-06 1.792 1,229,898 +74,090 0.09% 2,204,480
2020-07-07 2020-07-03 1.695 1,155,808 +250,055 0.09% 1,959,360
2020-06-29 2020-06-24 1.533 905,753 +27,784 0.07% 1,388,760
2020-06-24 2020-06-22 1.555 877,969 +1,852 0.07% 1,365,119
2020-06-22 2020-06-18 1.694 876,117 +42,178 0.07% 1,484,466
2020-06-16 2020-06-12 1.706 833,939 +17,706 0.07% 1,422,421
2020-06-15 2020-06-11 1.717 816,233 +14,165 0.06% 1,401,440
2020-06-11 2020-06-09 1.740 802,068 -1,771 0.06% 1,395,239
2020-06-10 2020-06-08 1.751 803,839 -35,411 0.06% 1,407,400
2020-06-09 2020-06-05 1.728 839,250 +46,034 0.07% 1,450,439
2020-06-05 2020-06-03 1.740 793,216 +14,165 0.06% 1,379,841
2020-06-04 2020-06-02 1.717 779,051 -3,541 0.06% 1,337,600
2020-06-03 2020-06-01 1.706 782,592 +21,247 0.06% 1,334,840
2020-06-01 2020-05-28 1.683 761,345 -1,771 0.06% 1,281,400
2020-05-28 2020-05-26 1.694 763,116 +3,541 0.06% 1,293,000
2020-05-27 2020-05-25 1.694 759,575 +5,312 0.06% 1,287,001
2020-05-26 2020-05-22 1.694 754,263 -23,017 0.06% 1,278,000
2020-05-21 2020-05-19 1.762 777,280 -17,706 0.06% 1,369,679
2020-05-19 2020-05-15 1.740 794,986 +26,558 0.06% 1,382,920
2020-05-14 2020-05-12 1.819 768,428 -7,082 0.06% 1,397,481
2020-05-13 2020-05-11 1.819 775,510 -5,312 0.06% 1,410,360
2020-05-12 2020-05-08 1.796 780,822 -1,770 0.06% 1,402,381
2020-05-08 2020-05-06 1.762 782,592 -12,394 0.06% 1,379,040
2020-05-07 2020-05-05 1.762 794,986 +28,329 0.06% 1,400,880
2020-05-06 2020-05-04 1.785 766,657 -33,641 0.06% 1,368,280
2020-05-05 2020-04-29 1.853 800,298 +37,182 0.06% 1,482,560
2020-05-04 2020-04-28 1.807 763,116 -31,870 0.06% 1,379,200
2020-04-23 2020-04-21 1.751 794,986 +17,706 0.06% 1,391,900
2020-04-22 2020-04-20 1.785 777,280 +7,082 0.06% 1,387,239
2020-04-21 2020-04-17 1.830 770,198 +14,164 0.06% 1,409,400
2020-04-20 2020-04-16 1.819 756,034 +1,771 0.06% 1,374,941
2020-04-17 2020-04-15 1.807 754,263 +31,870 0.06% 1,363,200
2020-04-16 2020-04-14 1.853 722,393 +5,312 0.06% 1,338,241
2020-04-15 2020-04-09 1.807 717,081 +1,771 0.06% 1,296,000
2020-04-14 2020-04-08 1.796 715,310 -19,477 0.06% 1,284,719
2020-04-09 2020-04-07 1.807 734,787 +12,394 0.06% 1,328,001
2020-04-06 2020-04-02 1.807 722,393 +3,541 0.06% 1,305,601
2020-04-03 2020-04-01 1.819 718,852 +58,429 0.06% 1,307,321
2020-04-02 2020-03-31 1.864 660,423 -5,311 0.05% 1,230,900
2020-03-31 2020-03-27 1.853 665,734 +8,852 0.05% 1,233,279
2020-03-27 2020-03-25 1.864 656,882 +3,542 0.05% 1,224,301
2020-03-26 2020-03-24 1.853 653,340 -8,853 0.05% 1,210,319
2020-03-25 2020-03-23 1.819 662,193 +8,853 0.05% 1,204,279
2020-03-24 2020-03-20 1.898 653,340 -26,559 0.05% 1,239,839
2020-03-20 2020-03-18 1.898 679,899 +35,411 0.05% 1,290,240
2020-03-19 2020-03-17 2.033 644,488 -19,476 0.05% 1,310,401
2020-03-18 2020-03-16 2.011 663,964 +1,771 0.05% 1,335,000
2020-03-16 2020-03-12 2.157 662,193 +51,346 0.05% 1,428,679
2020-03-13 2020-03-11 2.191 610,847 -1,770 0.05% 1,338,601
2020-03-12 2020-03-10 2.203 612,617 -3,541 0.05% 1,349,399
2020-03-11 2020-03-09 2.180 616,158 -3,542 0.05% 1,343,279
2020-03-10 2020-03-06 2.248 619,700 +8,853 0.05% 1,393,001
2020-03-09 2020-03-05 2.293 610,847 +1,771 0.05% 1,400,701
2020-03-06 2020-03-04 2.270 609,076 -7,082 0.05% 1,382,880
2020-03-05 2020-03-03 2.282 616,158 -1,771 0.05% 1,405,919
2020-03-04 2020-03-02 2.282 617,929 +1,771 0.05% 1,409,960
2020-03-03 2020-02-28 2.259 616,158 -17,706 0.05% 1,391,999
2020-03-02 2020-02-27 2.293 633,864 +23,017 0.05% 1,453,480
2020-02-28 2020-02-26 2.282 610,847 +8,853 0.05% 1,393,801
2020-02-27 2020-02-25 2.304 601,994 -1,770 0.05% 1,387,200
2020-02-26 2020-02-24 2.361 603,764 -1,771 0.05% 1,425,379
2020-02-25 2020-02-21 2.406 605,535 -12,394 0.05% 1,456,920
2020-02-19 2020-02-17 2.406 617,929 -26,559 0.05% 1,486,740
2020-02-18 2020-02-14 2.383 644,488 +26,559 0.05% 1,536,081
2020-02-14 2020-02-12 2.406 617,929 +17,706 0.05% 1,486,740
2020-02-12 2020-02-10 2.406 600,223 +8,853 0.05% 1,444,139
2020-02-11 2020-02-07 2.451 591,370 +17,705 0.05% 1,449,559
2020-02-10 2020-02-06 2.462 573,665 +5,312 0.05% 1,412,641
2020-02-06 2020-02-04 2.417 568,353 -1,771 0.04% 1,373,880
2020-02-05 2020-02-03 2.406 570,124 -7,082 0.04% 1,371,721
2020-02-04 2020-01-31 2.440 577,206 -1,771 0.05% 1,408,320
2020-01-31 2020-01-29 2.440 578,977 +3,542 0.05% 1,412,641
2020-01-30 2020-01-24 2.598 575,435 +3,541 0.05% 1,494,999
2020-01-23 2020-01-21 2.655 571,894 +19,476 0.05% 1,518,099
2020-01-22 2020-01-20 2.722 552,418 +7,082 0.04% 1,503,840
2020-01-17 2020-01-15 2.767 545,336 +1,771 0.04% 1,509,201
2020-01-16 2020-01-14 2.824 543,565 +1,770 0.04% 1,535,000
2020-01-15 2020-01-13 2.824 541,795 +19,477 0.04% 1,530,001
2020-01-13 2020-01-09 2.847 522,318 -21,247 0.04% 1,486,799
2020-01-08 2020-01-06 2.869 543,565 -1,771 0.04% 1,559,560
2020-01-06 2020-01-02 2.880 545,336 -1,770 0.04% 1,570,801
2020-01-03 2019-12-31 2.824 547,106 -1,771 0.04% 1,544,999
2020-01-02 2019-12-27 2.824 548,877 +19,476 0.04% 1,550,001
2019-12-23 2019-12-19 2.824 529,401 -19,476 0.04% 1,495,001
2019-12-20 2019-12-18 2.801 548,877 +17,706 0.04% 1,537,601
2019-12-19 2019-12-17 2.813 531,171 +1,770 0.04% 1,494,000
2019-12-18 2019-12-16 2.847 529,401 -3,541 0.04% 1,506,961
2019-12-17 2019-12-13 2.801 532,942 -30,099 0.04% 1,492,961
2019-12-12 2019-12-10 2.756 563,041 +5,311 0.04% 1,551,839
2019-12-11 2019-12-09 2.756 557,730 -7,082 0.04% 1,537,201
2019-12-10 2019-12-06 2.779 564,812 +1,771 0.04% 1,569,480
2019-12-09 2019-12-05 2.801 563,041 -1,771 0.04% 1,577,279
2019-11-27 2019-11-25 2.801 564,812 -14,165 0.04% 1,582,240
2019-11-25 2019-11-21 2.734 578,977 -5,311 0.05% 1,582,681
2019-11-21 2019-11-19 2.745 584,288 +15,935 0.05% 1,603,799
2019-11-19 2019-11-15 2.779 568,353 +1,770 0.04% 1,579,320
2019-11-15 2019-11-13 2.790 566,583 -19,476 0.04% 1,580,801
2019-11-13 2019-11-11 2.801 586,059 +17,706 0.05% 1,641,761
2019-11-12 2019-11-08 2.847 568,353 +35,411 0.04% 1,617,840
2019-11-08 2019-11-06 2.869 532,942 -61,970 0.04% 1,529,081
2019-11-07 2019-11-05 2.813 594,912 +1,771 0.05% 1,673,281
2019-11-06 2019-11-04 2.813 593,141 +8,853 0.05% 1,668,300
2019-11-05 2019-11-01 2.813 584,288 +21,247 0.05% 1,643,399
2019-11-04 2019-10-31 2.835 563,041 +12,394 0.04% 1,596,359
2019-11-01 2019-10-30 2.847 550,647 +19,476 0.04% 1,567,439
2019-10-29 2019-10-25 2.903 531,171 -5,312 0.04% 1,542,000
2019-10-24 2019-10-22 2.801 536,483 -5,312 0.04% 1,502,881
2019-10-23 2019-10-21 2.700 541,795 +1,771 0.04% 1,462,681
2019-10-18 2019-10-16 2.767 540,024 -3,541 0.04% 1,494,500
2019-10-16 2019-10-14 2.767 543,565 +1,770 0.04% 1,504,300
2019-10-15 2019-10-11 2.779 541,795 +1,771 0.04% 1,505,521
2019-10-14 2019-10-10 2.767 540,024 -12,394 0.04% 1,494,500
2019-10-10 2019-10-08 2.779 552,418 -1,771 0.04% 1,535,040
2019-09-26 2019-09-24 2.779 554,189 +12,394 0.04% 1,539,961
2019-09-25 2019-09-23 2.801 541,795 -1,770 0.04% 1,517,761
2019-09-23 2019-09-19 2.813 543,565 -3,541 0.04% 1,528,860
2019-09-20 2019-09-18 2.813 547,106 -23,018 0.04% 1,538,819
2019-09-19 2019-09-17 2.801 570,124 +26,559 0.04% 1,597,121
2019-09-18 2019-09-16 2.903 543,565 -5,312 0.04% 1,577,980
2019-09-17 2019-09-13 2.914 548,877 +1,771 0.04% 1,599,601
2019-09-16 2019-09-12 2.892 547,106 -1,771 0.04% 1,582,079
2019-09-11 2019-09-09 2.801 548,877 -70,823 0.04% 1,537,601
2019-09-10 2019-09-06 2.756 619,700 +72,594 0.05% 1,708,001
2019-09-09 2019-09-05 2.756 547,106 +1,770 0.04% 1,507,919
2019-09-06 2019-09-04 2.756 545,336 -19,476 0.04% 1,503,041
2019-09-05 2019-09-03 2.711 564,812 -3,541 0.04% 1,531,200
2019-09-03 2019-08-30 2.711 568,353 +7,082 0.04% 1,540,800
2019-09-02 2019-08-29 2.745 561,271 +17,706 0.04% 1,540,621
2019-08-29 2019-08-27 2.767 543,565 -3,541 0.04% 1,504,300
2019-08-28 2019-08-26 2.734 547,106 -1,771 0.04% 1,495,559
2019-08-27 2019-08-23 2.767 548,877 -19,476 0.04% 1,519,001
2019-08-26 2019-08-22 2.734 568,353 +24,788 0.04% 1,553,640
2019-08-23 2019-08-21 2.745 543,565 +8,853 0.04% 1,492,020
2019-08-20 2019-08-16 2.847 534,712 -5,312 0.04% 1,522,079
2019-08-16 2019-08-14 2.756 540,024 -1,771 0.04% 1,488,400
2019-08-15 2019-08-13 2.756 541,795 -5,311 0.04% 1,493,281
2019-08-13 2019-08-09 2.813 547,106 +3,541 0.04% 1,538,819
2019-08-12 2019-08-08 2.801 543,565 +1,770 0.04% 1,522,720
2019-08-09 2019-08-07 2.801 541,795 -3,541 0.04% 1,517,761
2019-08-08 2019-08-06 2.745 545,336 -67,281 0.04% 1,496,881
2019-08-07 2019-08-05 2.847 612,617 +3,541 0.05% 1,743,839
2019-08-05 2019-08-01 2.971 609,076 -8,853 0.05% 1,809,439
2019-07-30 2019-07-26 2.914 617,929 +1,771 0.05% 1,800,840
2019-07-16 2019-07-12 2.937 616,158 -19,477 0.05% 1,809,599
2019-07-10 2019-07-08 2.982 635,635 +14,165 0.05% 1,895,521
2019-07-09 2019-07-05 3.005 621,470 +8,853 0.05% 1,867,319
2019-07-05 2019-07-03 2.982 612,617 -5,312 0.05% 1,826,879
2019-07-03 2019-06-28 3.016 617,929 +5,312 0.05% 1,863,660
2019-06-27 2019-06-25 3.095 612,617 -3,541 0.05% 1,896,079
2019-06-26 2019-06-24 3.084 616,158 +7,082 0.05% 1,900,079
2019-06-24 2019-06-20 3.106 609,076 -3,541 0.05% 1,891,999
2019-06-19 2019-06-17 3.151 612,617 +15,201 0.05% 1,930,134
2019-06-18 2019-06-14 3.151 597,416 -1,726 0.05% 1,882,242
2019-06-17 2019-06-13 3.174 599,142 +8,633 0.05% 1,901,560
2019-06-13 2019-06-11 3.209 590,509 -13,813 0.05% 1,894,680
2019-06-12 2019-06-10 3.209 604,322 -3,453 0.05% 1,939,000
2019-06-11 2019-06-06 3.185 607,775 +1,726 0.05% 1,935,999
2019-06-10 2019-06-05 3.209 606,049 +8,633 0.05% 1,944,541
2019-06-06 2019-06-04 3.209 597,416 +6,907 0.05% 1,916,842
2019-06-04 2019-05-31 3.185 590,509 -3,453 0.05% 1,881,000
2019-06-03 2019-05-30 3.116 593,962 +1,726 0.05% 1,850,719
2019-05-27 2019-05-23 3.139 592,236 +5,180 0.05% 1,859,061
2019-05-24 2019-05-22 3.139 587,056 +1,727 0.05% 1,842,801
2019-05-21 2019-05-17 3.151 585,329 +5,180 0.05% 1,844,160
2019-05-15 2019-05-10 3.162 580,149 +5,180 0.05% 1,834,559
2019-05-14 2019-05-09 3.127 574,969 -3,454 0.05% 1,798,199
2019-05-10 2019-05-08 3.151 578,423 -18,993 0.05% 1,822,401
2019-05-09 2019-05-07 3.197 597,416 +8,634 0.05% 1,909,922
2019-05-08 2019-05-06 3.162 588,782 +20,719 0.05% 1,861,859
2019-05-07 2019-05-03 3.255 568,063 -12,086 0.05% 1,848,981
2019-05-03 2019-04-30 3.255 580,149 +5,180 0.05% 1,888,319
2019-04-26 2019-04-24 3.336 574,969 +6,906 0.05% 1,918,079
2019-04-24 2019-04-18 3.382 568,063 +1,727 0.05% 1,921,361
2019-04-23 2019-04-17 3.394 566,336 +10,360 0.05% 1,922,080
2019-04-18 2019-04-16 3.417 555,976 +8,633 0.04% 1,899,799
2019-04-17 2019-04-15 3.463 547,343 +1,727 0.04% 1,895,660
2019-04-16 2019-04-12 3.475 545,616 +5,179 0.04% 1,895,998
2019-04-12 2019-04-10 3.487 540,437 +8,634 0.04% 1,884,261
2019-04-11 2019-04-09 3.510 531,803 -6,907 0.04% 1,866,479
2019-04-10 2019-04-08 3.510 538,710 +6,907 0.04% 1,890,720
2019-04-09 2019-04-04 3.498 531,803 +8,633 0.04% 1,860,319
2019-04-04 2019-04-02 3.475 523,170 +3,453 0.04% 1,817,999
2019-04-03 2019-04-01 3.487 519,717 +15,540 0.04% 1,812,020
2019-04-02 2019-03-29 3.544 504,177 +88,058 0.04% 1,787,039
2019-04-01 2019-03-28 3.614 416,119 +25,900 0.03% 1,503,840
2019-03-29 2019-03-27 3.950 390,219 -8,634 0.03% 1,541,318
2019-03-27 2019-03-25 3.915 398,853 -17,266 0.03% 1,561,562
2019-03-26 2019-03-22 3.892 416,119 +13,813 0.03% 1,619,520
2019-03-14 2019-03-12 3.822 402,306 +1,727 0.03% 1,537,801
2019-03-12 2019-03-08 3.765 400,579 +13,813 0.03% 1,507,999
2019-03-01 2019-02-27 3.973 386,766 -1,727 0.03% 1,536,640
2019-02-28 2019-02-26 4.008 388,493 +13,813 0.03% 1,557,001
2019-02-27 2019-02-25 3.892 374,680 -3,453 0.03% 1,458,241
2019-02-25 2019-02-21 3.996 378,133 +3,453 0.03% 1,511,100
2019-02-22 2019-02-20 4.008 374,680 +5,180 0.03% 1,501,641
2019-02-21 2019-02-19 4.100 369,500 -37,986 0.03% 1,515,121
2019-02-20 2019-02-18 3.985 407,486 -32,806 0.03% 1,623,681
2019-02-18 2019-02-14 3.892 440,292 -1,726 0.04% 1,713,601
2019-02-15 2019-02-13 3.869 442,018 -1,727 0.04% 1,710,078
2019-02-14 2019-02-12 3.857 443,745 +3,453 0.04% 1,711,620
2019-02-12 2019-02-08 3.788 440,292 -5,180 0.04% 1,667,701
2019-02-11 2019-02-04 3.753 445,472 +1,727 0.04% 1,671,841
2019-02-08 2019-01-31 3.765 443,745 -5,180 0.04% 1,670,500
2019-02-01 2019-01-30 3.672 448,925 +13,813 0.04% 1,648,400
2019-01-31 2019-01-29 3.718 435,112 +1,727 0.04% 1,617,840
2019-01-30 2019-01-28 3.707 433,385 +13,813 0.04% 1,606,399
2019-01-29 2019-01-25 3.765 419,572 +3,453 0.03% 1,579,499
2019-01-28 2019-01-24 3.730 416,119 -3,453 0.03% 1,552,040
2019-01-25 2019-01-23 3.683 419,572 -5,180 0.03% 1,545,479
2019-01-24 2019-01-22 3.683 424,752 +8,633 0.03% 1,564,560
2019-01-22 2019-01-18 3.695 416,119 -1,727 0.03% 1,537,580
2019-01-21 2019-01-17 3.660 417,846 -18,993 0.03% 1,529,442
2019-01-18 2019-01-16 3.660 436,839 -3,453 0.04% 1,598,962
2019-01-17 2019-01-15 3.602 440,292 +1,727 0.04% 1,586,101
2019-01-16 2019-01-14 3.475 438,565 +8,633 0.04% 1,523,999
2019-01-14 2019-01-10 3.440 429,932 +1,727 0.03% 1,479,060
2019-01-11 2019-01-09 3.463 428,205 +8,633 0.03% 1,483,039
2019-01-10 2019-01-08 3.429 419,572 +1,726 0.03% 1,438,559
2019-01-09 2019-01-07 3.463 417,846 -3,453 0.03% 1,447,162
2019-01-07 2019-01-03 3.405 421,299 +5,180 0.03% 1,434,721
2019-01-04 2019-01-02 3.394 416,119 -5,180 0.03% 1,412,260
2019-01-03 2018-12-31 3.417 421,299 +8,633 0.03% 1,439,601
2018-12-28 2018-12-24 3.417 412,666 +12,087 0.03% 1,410,101
2018-12-18 2018-12-14 3.452 400,579 +3,453 0.03% 1,382,719
2018-12-17 2018-12-13 3.429 397,126 +6,907 0.03% 1,361,600
2018-11-28 2018-11-26 3.452 390,219 -138,131 0.03% 1,346,959
2018-11-23 2018-11-21 3.475 528,350 +138,131 0.04% 1,836,000
2018-11-20 2018-11-16 3.521 390,219 -1,727 0.03% 1,374,079
2018-11-19 2018-11-15 3.463 391,946 -3,453 0.03% 1,357,460
2018-11-16 2018-11-14 3.440 395,399 +3,453 0.03% 1,360,259
2018-11-15 2018-11-13 3.429 391,946 -8,633 0.03% 1,343,840
2018-11-14 2018-11-12 3.440 400,579 +3,453 0.03% 1,378,079
2018-11-12 2018-11-08 3.394 397,126 -1,727 0.03% 1,347,800
2018-11-02 2018-10-31 3.394 398,853 -10,359 0.03% 1,353,662
2018-10-31 2018-10-29 3.232 409,212 -17,267 0.03% 1,322,459
2018-10-30 2018-10-26 3.324 426,479 +6,907 0.03% 1,417,781
2018-10-29 2018-10-25 3.463 419,572 +5,180 0.03% 1,453,139
2018-10-26 2018-10-24 3.521 414,392 -8,633 0.03% 1,459,199
2018-10-25 2018-10-23 3.533 423,025 +1,726 0.03% 1,494,498
2018-10-23 2018-10-19 3.533 421,299 +1,727 0.03% 1,488,401
2018-10-22 2018-10-18 3.498 419,572 +6,906 0.03% 1,467,719
2018-10-18 2018-10-15 3.498 412,666 +29,353 0.03% 1,443,561
2018-10-16 2018-10-12 3.579 383,313 -6,906 0.03% 1,371,961
2018-10-15 2018-10-11 3.568 390,219 -18,993 0.03% 1,392,159
2018-10-10 2018-10-08 3.776 409,212 +5,180 0.03% 1,545,239
2018-10-09 2018-10-05 3.857 404,032 +5,179 0.03% 1,558,438
2018-10-08 2018-10-04 3.857 398,853 +6,907 0.03% 1,538,462
2018-10-04 2018-10-02 3.985 391,946 +5,180 0.03% 1,561,760
2018-10-03 2018-09-28 4.054 386,766 -20,720 0.03% 1,568,000
2018-10-02 2018-09-27 3.961 407,486 +17,267 0.03% 1,614,241
2018-09-28 2018-09-26 4.031 390,219 -1,727 0.03% 1,572,958
2018-09-27 2018-09-24 3.985 391,946 -1,727 0.03% 1,561,760
2018-09-26 2018-09-21 4.054 393,673 +6,907 0.03% 1,596,001
2018-09-24 2018-09-20 3.961 386,766 -25,900 0.03% 1,532,160
2018-09-21 2018-09-19 3.904 412,666 -3,453 0.03% 1,610,861
2018-09-20 2018-09-18 3.880 416,119 -1,727 0.03% 1,614,700
2018-09-17 2018-09-13 3.753 417,846 +1,727 0.03% 1,568,162
2018-09-14 2018-09-12 3.753 416,119 -5,180 0.03% 1,561,680
2018-09-13 2018-09-11 3.753 421,299 +3,453 0.03% 1,581,121
2018-09-12 2018-09-10 3.788 417,846 +6,907 0.03% 1,582,682
2018-09-10 2018-09-06 3.846 410,939 -1,727 0.03% 1,580,320
2018-09-07 2018-09-05 3.880 412,666 +29,353 0.03% 1,601,301
2018-09-06 2018-09-04 3.985 383,313 -5,180 0.03% 1,527,361
2018-09-05 2018-09-03 3.904 388,493 +5,180 0.03% 1,516,501
2018-09-04 2018-08-31 3.973 383,313 +17,266 0.03% 1,522,921
2018-09-03 2018-08-30 3.996 366,047 +1,727 0.03% 1,462,802
2018-08-31 2018-08-29 3.996 364,320 +22,446 0.03% 1,455,901
2018-08-29 2018-08-27 4.054 341,874 -17,266 0.03% 1,386,002
2018-08-28 2018-08-24 3.904 359,140 +8,633 0.03% 1,401,920
2018-08-27 2018-08-23 3.985 350,507 +5,180 0.03% 1,396,641
2018-08-24 2018-08-22 4.077 345,327 +5,180 0.03% 1,408,000
2018-08-23 2018-08-21 4.205 340,147 -1,727 0.03% 1,430,220
2018-08-22 2018-08-20 4.100 341,874 -1,726 0.03% 1,401,842
2018-08-21 2018-08-17 4.077 343,600 +3,453 0.03% 1,400,959
2018-08-20 2018-08-16 4.170 340,147 +50,072 0.03% 1,418,400
2018-08-17 2018-08-15 4.239 290,075 +1,727 0.02% 1,229,762
2018-08-15 2018-08-13 4.471 288,348 +3,453 0.02% 1,289,240
2018-08-10 2018-08-08 4.575 284,895 -1,726 0.02% 1,303,501
2018-08-09 2018-08-07 4.541 286,621 -84,605 0.02% 1,301,439
2018-08-08 2018-08-06 4.460 371,226 -55,253 0.03% 1,655,498
2018-08-06 2018-08-02 4.402 426,479 +1,727 0.03% 1,877,201
2018-08-03 2018-08-01 4.575 424,752 +1,727 0.03% 1,943,400
2018-08-02 2018-07-31 4.656 423,025 +3,453 0.03% 1,969,798
2018-07-31 2018-07-27 4.726 419,572 +65,612 0.03% 1,982,879
2018-07-30 2018-07-26 4.761 353,960 +84,605 0.03% 1,685,100
2018-07-12 2018-07-10 4.784 269,355 +1,727 0.02% 1,288,560
2018-07-10 2018-07-06 4.784 267,628 +1,726 0.02% 1,280,298
2018-06-29 2018-06-27 5.027 265,902 +1,727 0.02% 1,336,721
2018-06-28 2018-06-26 5.097 264,175 +1,727 0.02% 1,346,400
2018-06-26 2018-06-22 5.039 262,448 -5,180 0.02% 1,322,398
2018-06-25 2018-06-21 5.027 267,628 -1,727 0.02% 1,345,398
2018-06-22 2018-06-20 5.062 269,355 -6,907 0.02% 1,363,440
2018-06-21 2018-06-19 4.981 276,262 +6,907 0.02% 1,376,002
2018-06-20 2018-06-15 5.131 269,355 +3,453 0.02% 1,382,160
2018-06-19 2018-06-14 5.236 265,902 -17,266 0.02% 1,392,162
2018-06-13 2018-06-11 5.363 283,168 +5,180 0.02% 1,518,636
2018-06-12 2018-06-08 5.422 277,988 +6,003 0.02% 1,507,311
2018-06-08 2018-06-06 5.446 271,985 +1,690 0.02% 1,481,202
2018-06-06 2018-06-04 5.493 270,295 -1,690 0.02% 1,484,798
2018-06-04 2018-05-31 5.363 271,985 -3,378 0.02% 1,458,662
2018-06-01 2018-05-30 5.304 275,363 -3,379 0.02% 1,460,478
2018-05-31 2018-05-29 5.529 278,742 +1,689 0.02% 1,541,100
2018-05-30 2018-05-28 5.529 277,053 -8,446 0.02% 1,531,761
2018-05-28 2018-05-24 5.446 285,499 -1,690 0.02% 1,554,797
2018-05-25 2018-05-23 5.292 287,189 -3,379 0.02% 1,519,801
2018-05-24 2018-05-21 5.328 290,568 +13,515 0.02% 1,548,003
2018-05-21 2018-05-17 5.363 277,053 +5,068 0.02% 1,485,841
2018-05-18 2018-05-16 5.517 271,985 +1,690 0.02% 1,500,522
2018-05-16 2018-05-14 5.659 270,295 -1,690 0.02% 1,529,598
2018-05-11 2018-05-09 5.541 271,985 +5,068 0.02% 1,506,962
2018-05-10 2018-05-08 5.564 266,917 -1,689 0.02% 1,485,202
2018-05-04 2018-05-02 5.339 268,606 +3,379 0.02% 1,434,180
2018-05-02 2018-04-27 5.375 265,227 -5,068 0.02% 1,425,558
2018-04-30 2018-04-26 5.351 270,295 -15,204 0.02% 1,446,398
2018-04-26 2018-04-24 5.126 285,499 +1,689 0.02% 1,463,538
2018-04-24 2018-04-20 5.103 283,810 +16,893 0.02% 1,448,159
2018-04-23 2018-04-19 5.114 266,917 -1,689 0.02% 1,365,122
2018-04-20 2018-04-18 5.055 268,606 +11,825 0.02% 1,357,860
2018-04-19 2018-04-17 5.209 256,781 +1,690 0.02% 1,337,602
2018-04-18 2018-04-16 5.256 255,091 -3,379 0.02% 1,340,879
2018-04-17 2018-04-13 5.304 258,470 +3,379 0.02% 1,370,880
2018-04-13 2018-04-11 5.458 255,091 +6,757 0.02% 1,392,219
2018-04-12 2018-04-10 5.517 248,334 -6,757 0.02% 1,370,041
2018-04-11 2018-04-09 5.245 255,091 +5,068 0.02% 1,337,859
2018-04-09 2018-04-04 5.221 250,023 +3,378 0.02% 1,305,359
2018-04-06 2018-04-03 5.375 246,645 +1,690 0.02% 1,325,683
2018-04-04 2018-03-29 5.493 244,955 -8,447 0.02% 1,345,599
2018-03-29 2018-03-27 5.588 253,402 +8,447 0.02% 1,416,001
2018-03-23 2018-03-21 5.884 244,955 -1,690 0.02% 1,441,299
2018-03-20 2018-03-16 5.979 246,645 +3,379 0.02% 1,474,603
2018-03-16 2018-03-14 6.038 243,266 +1,690 0.02% 1,468,801
2018-03-15 2018-03-13 6.144 241,576 -1,690 0.02% 1,484,337
2018-03-13 2018-03-09 5.967 243,266 +1,690 0.02% 1,451,521
2018-03-12 2018-03-08 5.979 241,576 +6,757 0.02% 1,444,297
2018-03-07 2018-03-05 5.896 234,819 -125,012 0.02% 1,384,439
2018-03-05 2018-03-01 6.026 359,831 +125,012 0.03% 2,168,342
2018-03-02 2018-02-28 6.121 234,819 -5,068 0.02% 1,437,259
2018-03-01 2018-02-27 6.085 239,887 +5,068 0.02% 1,459,759
2018-02-27 2018-02-23 6.156 234,819 -285,500 0.02% 1,445,599
2018-02-26 2018-02-22 5.730 520,319 -33,786 0.04% 2,981,442
2018-02-23 2018-02-21 5.706 554,105 +77,709 0.05% 3,161,917
2018-02-22 2018-02-20 5.695 476,396 -23,650 0.04% 2,712,842
2018-02-21 2018-02-15 5.777 500,046 +261,848 0.04% 2,888,958
2018-02-14 2018-02-12 5.647 238,198 -6,757 0.02% 1,345,141
2018-02-13 2018-02-09 5.600 244,955 -1,690 0.02% 1,371,699
2018-02-12 2018-02-08 5.813 246,645 +5,069 0.02% 1,433,723
2018-02-09 2018-02-07 5.730 241,576 -5,069 0.02% 1,384,237
2018-02-06 2018-02-02 6.073 246,645 +1,690 0.02% 1,497,963
2018-02-05 2018-02-01 6.026 244,955 -3,379 0.02% 1,476,099
2018-01-31 2018-01-29 6.334 248,334 +1,689 0.02% 1,572,901
2018-01-30 2018-01-26 6.369 246,645 +3,379 0.02% 1,570,963
2018-01-29 2018-01-25 6.393 243,266 -5,068 0.02% 1,555,201
2018-01-25 2018-01-23 6.440 248,334 +1,689 0.02% 1,599,361
2018-01-22 2018-01-18 6.381 246,645 +1,690 0.02% 1,573,883
2018-01-18 2018-01-16 6.488 244,955 -1,690 0.02% 1,589,199
2018-01-17 2018-01-15 6.429 246,645 +1,690 0.02% 1,585,563
2018-01-15 2018-01-11 6.665 244,955 -3,379 0.02% 1,632,699
2018-01-12 2018-01-10 6.926 248,334 -1,689 0.02% 1,719,901
2018-01-11 2018-01-09 6.949 250,023 +5,068 0.02% 1,737,519
2018-01-10 2018-01-08 6.831 244,955 +16,893 0.02% 1,673,299
2018-01-09 2018-01-05 6.653 228,062 -15,204 0.02% 1,517,402
2018-01-08 2018-01-04 6.606 243,266 -91,225 0.02% 1,607,041
2018-01-05 2018-01-03 6.464 334,491 -79,399 0.03% 2,162,163
2018-01-04 2018-01-02 6.251 413,890 +1,690 0.03% 2,587,201
2018-01-03 2017-12-29 6.215 412,200 -6,758 0.03% 2,561,997
2018-01-02 2017-12-28 6.192 418,958 -1,689 0.03% 2,594,081
2017-12-29 2017-12-27 5.825 420,647 +1,689 0.03% 2,450,159
2017-12-28 2017-12-22 5.754 418,958 -8,447 0.03% 2,410,561
2017-12-27 2017-12-21 5.919 427,405 -106,428 0.04% 2,530,003
2017-12-22 2017-12-20 5.529 533,833 -5,068 0.04% 2,951,438
2017-12-21 2017-12-19 5.505 538,901 +6,757 0.04% 2,966,698
2017-12-20 2017-12-18 5.541 532,144 -1,689 0.04% 2,948,400
2017-12-13 2017-12-11 5.576 533,833 -18,583 0.04% 2,976,718
2017-12-12 2017-12-08 5.375 552,416 +6,757 0.05% 2,969,159
2017-12-08 2017-12-06 5.280 545,659 -1,689 0.05% 2,881,161
2017-12-07 2017-12-05 5.304 547,348 -6,757 0.05% 2,903,039
2017-12-06 2017-12-04 5.387 554,105 -3,379 0.05% 2,984,797
2017-12-04 2017-11-30 5.114 557,484 +1,689 0.05% 2,851,199
2017-12-01 2017-11-29 5.138 555,795 -1,689 0.05% 2,855,721
2017-11-30 2017-11-28 5.091 557,484 +10,136 0.05% 2,837,999
2017-11-29 2017-11-27 5.162 547,348 +3,379 0.05% 2,825,279
2017-11-27 2017-11-23 5.032 543,969 -1,690 0.04% 2,736,998
2017-11-22 2017-11-20 5.008 545,659 -1,689 0.05% 2,732,581
2017-11-21 2017-11-17 4.937 547,348 +37,166 0.05% 2,702,159
2017-11-20 2017-11-16 5.114 510,182 +94,603 0.04% 2,609,277
2017-11-14 2017-11-10 5.399 415,579 -1,689 0.03% 2,243,519
2017-11-08 2017-11-06 5.256 417,268 -1,690 0.03% 2,193,358
2017-11-06 2017-11-02 5.268 418,958 +1,690 0.03% 2,207,201
2017-11-03 2017-11-01 5.328 417,268 +1,689 0.03% 2,222,998
2017-11-01 2017-10-30 5.339 415,579 +1,689 0.03% 2,218,919
2017-10-30 2017-10-26 5.481 413,890 -1,689 0.03% 2,268,701
2017-10-27 2017-10-25 5.304 415,579 -1,689 0.03% 2,204,159
2017-10-25 2017-10-23 5.292 417,268 +8,446 0.03% 2,208,178
2017-10-24 2017-10-20 5.375 408,822 +1,690 0.03% 2,197,361
2017-10-23 2017-10-19 5.328 407,132 -28,719 0.03% 2,168,998
2017-10-20 2017-10-18 5.292 435,851 +30,408 0.04% 2,306,519
2017-10-18 2017-10-16 5.493 405,443 +1,689 0.03% 2,227,200
2017-10-17 2017-10-13 5.422 403,754 +187,518 0.03% 2,189,242
2017-10-12 2017-10-10 5.517 216,236 -11,826 0.02% 1,192,958
2017-10-10 2017-10-06 5.576 228,062 +1,690 0.02% 1,271,702
2017-10-09 2017-10-04 5.588 226,372 +3,378 0.02% 1,264,958
2017-10-06 2017-10-03 5.635 222,994 -214,547 0.02% 1,256,642
2017-10-04 2017-09-29 5.422 437,541 +6,758 0.04% 2,372,442
2017-09-27 2017-09-25 5.221 430,783 -1,690 0.04% 2,249,099
2017-09-26 2017-09-22 5.375 432,473 -8,446 0.04% 2,324,482
2017-09-25 2017-09-21 5.399 440,919 -15,204 0.04% 2,380,318
2017-09-22 2017-09-20 5.481 456,123 +18,582 0.04% 2,500,198
2017-09-21 2017-09-19 5.493 437,541 -1,689 0.04% 2,403,522
2017-09-20 2017-09-18 5.185 439,230 -37,166 0.04% 2,277,600
2017-09-19 2017-09-15 5.197 476,396 +27,030 0.04% 2,475,962
2017-09-18 2017-09-14 5.091 449,366 +5,068 0.04% 2,287,600
2017-09-15 2017-09-13 5.091 444,298 -1,689 0.04% 2,261,800
2017-09-14 2017-09-12 5.162 445,987 +5,068 0.04% 2,302,078
2017-09-13 2017-09-11 5.185 440,919 -10,136 0.04% 2,286,358
2017-09-11 2017-09-07 5.067 451,055 +6,757 0.04% 2,285,518
2017-09-08 2017-09-06 4.972 444,298 -5,068 0.04% 2,209,200
2017-09-07 2017-09-05 4.984 449,366 -1,689 0.04% 2,239,720
2017-09-06 2017-09-04 4.937 451,055 +5,068 0.04% 2,226,778
2017-09-05 2017-09-01 4.937 445,987 +130,079 0.04% 2,201,758
2017-09-01 2017-08-30 5.032 315,908 -6,757 0.03% 1,589,501
2017-08-31 2017-08-29 5.032 322,665 -5,068 0.03% 1,623,500
2017-08-30 2017-08-28 4.996 327,733 +253,402 0.03% 1,637,359
2017-08-28 2017-08-24 5.043 74,331 -23,651 0.01% 374,879
2017-08-25 2017-08-22 5.079 97,982 -11,825 0.01% 497,640
2017-08-24 2017-08-21 5.162 109,807 +35,476 0.01% 566,797
2017-08-22 2017-08-18 4.984 74,331 -10,136 0.01% 370,479
2017-08-21 2017-08-17 4.996 84,467 +11,825 0.01% 421,999
2017-08-18 2017-08-16 5.020 72,642 -1,689 0.01% 364,641
2017-08-16 2017-08-14 4.972 74,331 -1,690 0.01% 369,599
2017-08-15 2017-08-11 4.984 76,021 +1,690 0.01% 378,902
2017-08-14 2017-08-10 5.020 74,331 +1,689 0.01% 373,119
2017-08-11 2017-08-09 4.925 72,642 -1,689 0.01% 357,761
2017-08-10 2017-08-08 4.818 74,331 -5,068 0.01% 358,159
2017-08-09 2017-08-07 4.854 79,399 +5,068 0.01% 385,399
2017-08-08 2017-08-04 4.937 74,331 +10,136 0.01% 366,959
2017-08-04 2017-08-02 4.807 64,195 +3,379 0.01% 308,559
2017-08-03 2017-08-01 4.807 60,816 -16,894 0.01% 292,318
2017-08-02 2017-07-31 4.759 77,710 +20,272 0.01% 369,840
2017-08-01 2017-07-28 4.807 57,438 -1,689 0.00% 276,081
2017-07-27 2017-07-25 4.747 59,127 -20,272 0.00% 280,699
2017-07-26 2017-07-24 4.830 79,399 -13,515 0.01% 383,519
2017-07-25 2017-07-21 4.641 92,914 -8,447 0.01% 431,200
2017-07-24 2017-07-20 4.653 101,361 +1,690 0.01% 471,601
2017-07-21 2017-07-19 4.676 99,671 +15,204 0.01% 466,098
2017-07-19 2017-07-17 4.665 84,467 +13,514 0.01% 393,999
2017-07-18 2017-07-14 4.570 70,953 +3,379 0.01% 324,242
2017-07-13 2017-07-11 4.582 67,574 +1,690 0.01% 309,601
2017-07-11 2017-07-07 4.653 65,884 -6,758 0.01% 306,538
2017-07-07 2017-07-05 4.617 72,642 -25,340 0.01% 335,401
2017-07-06 2017-07-04 4.605 97,982 +32,098 0.01% 451,240
2017-07-05 2017-07-03 4.641 65,884 -33,787 0.01% 305,758
2017-06-30 2017-06-28 4.653 99,671 +16,893 0.01% 463,738
2017-06-29 2017-06-27 4.676 82,778 +10,136 0.01% 387,100
2017-06-28 2017-06-26 4.582 72,642 -1,689 0.01% 332,821
2017-06-26 2017-06-22 4.558 74,331 +1,689 0.01% 338,799
2017-06-22 2017-06-20 4.776 72,642 -20,272 0.01% 346,924
2017-06-21 2017-06-19 4.849 92,914 +13,715 0.01% 450,496
2017-06-19 2017-06-15 4.945 79,199 +18,150 0.01% 391,679
2017-06-08 2017-06-06 5.091 61,049 +1,650 0.01% 310,798
2017-06-07 2017-06-05 5.127 59,399 -3,300 0.01% 304,558
2017-06-05 2017-06-01 5.139 62,699 +3,300 0.01% 322,238
2017-06-01 2017-05-29 5.249 59,399 -3,300 0.01% 311,758
2017-05-31 2017-05-26 5.176 62,699 -1,650 0.01% 324,518
2017-05-29 2017-05-25 5.139 64,349 -1,650 0.01% 330,718
2017-05-26 2017-05-24 5.091 65,999 -1,650 0.01% 335,998
2017-05-25 2017-05-23 5.006 67,649 +11,550 0.01% 338,658
2017-05-23 2017-05-19 5.127 56,099 -1,650 0.00% 287,637
2017-05-22 2017-05-18 5.115 57,749 -1,650 0.00% 295,398
2017-05-19 2017-05-17 5.079 59,399 +1,650 0.01% 301,678
2017-05-18 2017-05-16 5.067 57,749 -3,300 0.00% 292,598
2017-05-12 2017-05-10 5.067 61,049 +8,249 0.01% 309,318
2017-05-09 2017-05-05 5.079 52,800 -6,599 0.00% 268,162
2017-05-08 2017-05-04 5.091 59,399 +8,249 0.01% 302,398
2017-05-05 2017-05-02 5.176 51,150 -14,849 0.00% 264,742
2017-05-04 2017-04-28 5.115 65,999 +16,499 0.01% 337,598
2017-05-02 2017-04-27 5.224 49,500 +14,850 0.00% 258,602
2017-04-26 2017-04-24 5.661 34,650 +1,650 0.00% 196,142
2017-04-11 2017-04-07 5.915 33,000 -3,300 0.00% 195,202
2017-04-10 2017-04-06 5.952 36,300 -6,600 0.00% 216,042
2017-04-07 2017-04-05 5.903 42,900 +3,300 0.00% 253,242
2017-04-06 2017-04-03 5.721 39,600 -3,300 0.00% 226,562
2017-04-03 2017-03-30 5.746 42,900 +3,300 0.00% 246,482
2017-03-31 2017-03-29 6.012 39,600 +4,950 0.00% 238,082
2017-03-29 2017-03-27 6.024 34,650 -16,500 0.00% 208,742
2017-03-28 2017-03-24 6.049 51,150 +18,150 0.00% 309,383
2017-03-21 2017-03-17 6.073 33,000 -1,650 0.00% 200,402
2017-03-20 2017-03-16 5.976 34,650 +1,650 0.00% 207,062
2017-03-14 2017-03-10 5.891 33,000 -4,950 0.00% 194,402
2017-03-10 2017-03-08 5.964 37,950 +1,650 0.00% 226,322
2017-03-07 2017-03-03 5.879 36,300 +4,950 0.00% 213,402
2017-03-06 2017-03-02 5.903 31,350 -4,950 0.00% 185,062
2017-03-03 2017-03-01 5.842 36,300 +4,950 0.00% 212,082
2017-03-01 2017-02-27 5.903 31,350 -4,950 0.00% 185,062
2017-02-28 2017-02-24 5.915 36,300 -9,900 0.00% 214,722
2017-02-27 2017-02-23 5.830 46,200 +1,650 0.00% 269,362
2017-02-23 2017-02-21 5.867 44,550 -1,650 0.00% 261,362
2017-02-22 2017-02-20 5.915 46,200 +8,250 0.00% 273,282
2017-02-17 2017-02-15 6.061 37,950 -1,650 0.00% 230,002
2017-02-16 2017-02-14 6.049 39,600 +4,950 0.00% 239,522
2017-02-15 2017-02-13 5.903 34,650 -14,850 0.00% 204,542
2017-02-14 2017-02-10 5.697 49,500 +11,550 0.00% 282,003
2017-02-13 2017-02-09 5.697 37,950 -1,650 0.00% 216,202
2017-02-10 2017-02-08 5.842 39,600 +3,300 0.00% 231,362
2017-02-09 2017-02-07 6.000 36,300 -8,250 0.00% 217,802
2017-02-08 2017-02-06 5.939 44,550 +8,250 0.00% 264,602
2017-02-07 2017-02-03 6.073 36,300 -6,600 0.00% 220,442
2017-02-06 2017-02-02 5.915 42,900 +4,950 0.00% 253,762
2017-02-03 2017-02-01 6.036 37,950 +4,950 0.00% 229,082
2017-02-01 2017-01-25 6.121 33,000 +1,650 0.00% 202,002
2017-01-25 2017-01-23 6.061 31,350 -4,950 0.00% 190,002
2017-01-24 2017-01-20 6.085 36,300 +4,950 0.00% 220,882
2017-01-19 2017-01-17 6.000 31,350 +4,950 0.00% 188,102
2017-01-16 2017-01-12 5.927 26,400 -11,550 0.00% 156,481
2017-01-12 2017-01-10 5.867 37,950 -3,300 0.00% 222,642
2017-01-11 2017-01-09 5.782 41,250 -6,600 0.00% 238,502
2017-01-10 2017-01-06 5.685 47,850 -85,799 0.00% 272,022
2017-01-09 2017-01-05 5.855 133,649 +61,050 0.01% 782,461
2017-01-06 2017-01-04 5.818 72,599 +44,549 0.01% 422,398
2017-01-05 2017-01-03 5.649 28,050 -4,950 0.00% 158,441
2017-01-04 2016-12-30 5.673 33,000 +6,600 0.00% 187,202
2016-12-28 2016-12-22 5.733 26,400 -1,650 0.00% 151,361
2016-12-22 2016-12-20 5.539 28,050 -3,300 0.00% 155,381
2016-12-21 2016-12-19 5.491 31,350 -4,950 0.00% 172,142
2016-12-20 2016-12-16 5.309 36,300 -1,650 0.00% 192,722
2016-12-15 2016-12-13 5.333 37,950 +1,650 0.00% 202,402
2016-12-13 2016-12-09 5.346 36,300 -9,900 0.00% 194,042
2016-12-12 2016-12-08 5.370 46,200 -3,300 0.00% 248,082
2016-12-09 2016-12-07 5.273 49,500 -4,950 0.00% 261,002
2016-12-07 2016-12-05 5.285 54,450 +6,600 0.00% 287,763
2016-12-06 2016-12-02 5.236 47,850 -6,600 0.00% 250,562
2016-12-05 2016-12-01 4.982 54,450 -1,649 0.00% 271,262
2016-12-02 2016-11-30 4.970 56,099 -1,650 0.00% 278,798
2016-11-29 2016-11-25 4.836 57,749 +3,299 0.00% 279,298
2016-11-25 2016-11-23 4.945 54,450 +1,650 0.00% 269,282
2016-11-22 2016-11-18 5.042 52,800 +1,650 0.00% 266,242
2016-11-21 2016-11-17 5.067 51,150 -3,300 0.00% 259,162
2016-11-17 2016-11-15 5.152 54,450 -4,949 0.00% 280,503
2016-11-15 2016-11-11 5.091 59,399 +1,650 0.01% 302,398
2016-11-11 2016-11-09 5.115 57,749 +6,599 0.00% 295,398
2016-11-10 2016-11-08 5.212 51,150 -8,249 0.00% 266,602
2016-11-04 2016-11-02 4.970 59,399 +6,599 0.01% 295,198
2016-11-03 2016-11-01 5.103 52,800 +3,300 0.00% 269,442
2016-11-02 2016-10-31 5.200 49,500 +3,300 0.00% 257,402
2016-10-31 2016-10-27 5.127 46,200 +1,650 0.00% 236,882
2016-10-28 2016-10-26 5.152 44,550 -11,549 0.00% 229,502
2016-10-26 2016-10-24 5.346 56,099 -9,900 0.00% 299,877
2016-10-25 2016-10-20 5.212 65,999 -1,650 0.01% 343,998
2016-10-24 2016-10-19 5.200 67,649 +3,300 0.01% 351,778
2016-10-20 2016-10-18 5.212 64,349 -3,300 0.01% 335,398
2016-10-19 2016-10-17 5.067 67,649 +1,650 0.01% 342,758
2016-10-18 2016-10-14 5.055 65,999 -3,300 0.01% 333,598
2016-10-14 2016-10-12 5.115 69,299 +9,900 0.01% 354,478
2016-10-13 2016-10-11 5.079 59,399 -8,250 0.01% 301,678
2016-10-12 2016-10-07 4.994 67,649 +3,300 0.01% 337,838
2016-10-05 2016-10-03 4.873 64,349 +1,650 0.01% 313,558
2016-09-29 2016-09-27 4.824 62,699 -4,950 0.01% 302,478
2016-09-28 2016-09-26 4.885 67,649 +1,650 0.01% 330,458
2016-09-26 2016-09-22 4.994 65,999 -4,950 0.01% 329,598
2016-09-23 2016-09-21 5.042 70,949 +4,950 0.01% 357,758
2016-09-14 2016-09-12 5.006 65,999 +4,950 0.01% 330,398
2016-09-13 2016-09-09 5.212 61,049 -13,200 0.01% 318,198
2016-09-12 2016-09-08 5.055 74,249 +1,650 0.01% 375,298
2016-09-09 2016-09-07 5.127 72,599 +1,650 0.01% 372,238
2016-09-08 2016-09-06 5.103 70,949 -6,600 0.01% 362,058
2016-09-07 2016-09-05 5.103 77,549 -8,250 0.01% 395,738
2016-09-06 2016-09-02 5.091 85,799 -13,200 0.01% 436,799
2016-09-05 2016-09-01 4.909 98,999 +14,850 0.01% 485,999
2016-09-02 2016-08-31 5.091 84,149 -26,400 0.01% 428,399
2016-09-01 2016-08-30 5.030 110,549 +14,850 0.01% 556,100
2016-08-30 2016-08-26 4.849 95,699 +6,600 0.01% 463,999
2016-08-25 2016-08-23 4.667 89,099 +8,250 0.01% 415,799
2016-08-24 2016-08-22 4.703 80,849 +4,950 0.01% 380,239
2016-08-22 2016-08-18 4.824 75,899 -4,950 0.01% 366,158
2016-08-16 2016-08-12 4.691 80,849 -3,300 0.01% 379,259
2016-08-12 2016-08-10 4.703 84,149 +4,950 0.01% 395,759
2016-08-04 2016-08-01 4.630 79,199 +4,950 0.01% 366,719
2016-08-03 2016-07-29 4.606 74,249 -1,650 0.01% 341,998
2016-08-01 2016-07-28 4.558 75,899 -1,650 0.01% 345,919
2016-07-29 2016-07-27 4.521 77,549 -1,650 0.01% 350,619
2016-07-28 2016-07-26 4.582 79,199 +3,300 0.01% 362,879
2016-07-26 2016-07-22 4.424 75,899 +4,950 0.01% 335,799
2016-07-22 2016-07-20 4.412 70,949 -4,950 0.01% 313,038
2016-07-20 2016-07-18 4.412 75,899 -8,250 0.01% 334,879
2016-07-14 2016-07-12 4.449 84,149 -13,200 0.01% 374,339
2016-07-06 2016-07-04 4.485 97,349 +4,950 0.01% 436,599
2016-06-29 2016-06-27 4.315 92,399 -3,300 0.01% 398,719
2016-06-28 2016-06-24 4.339 95,699 +3,300 0.01% 415,279
2016-06-24 2016-06-22 4.400 92,399 -14,850 0.01% 406,559
2016-06-22 2016-06-20 4.182 107,249 +1,650 0.01% 448,500
2016-06-14 2016-06-10 4.352 105,599 +11,550 0.01% 459,520
2016-06-13 2016-06-08 4.436 94,049 +11,550 0.01% 417,239
2016-06-10 2016-06-07 4.582 82,499 -3,300 0.01% 377,999
2016-06-01 2016-05-30 4.651 85,799 +2,163 0.01% 399,022
2016-05-30 2016-05-26 4.626 83,636 +4,826 0.01% 386,882
2016-05-27 2016-05-25 4.651 78,810 +3,216 0.01% 366,518
2016-05-24 2016-05-20 4.651 75,594 +3,217 0.01% 351,562
2016-05-19 2016-05-17 4.688 72,377 +3,217 0.01% 339,300
2016-05-18 2016-05-16 4.638 69,160 -6,434 0.01% 320,779
2016-05-13 2016-05-11 4.663 75,594 -9,650 0.01% 352,502
2016-05-12 2016-05-10 4.688 85,244 +8,042 0.01% 399,620
2016-05-10 2016-05-06 4.800 77,202 -3,217 0.01% 370,560
2016-05-05 2016-05-03 4.912 80,419 -6,433 0.01% 395,001
2016-05-04 2016-04-29 5.011 86,852 -9,651 0.01% 435,239
2016-05-03 2016-04-28 4.588 96,503 +3,217 0.01% 442,802
2016-04-28 2016-04-26 4.340 93,286 -3,217 0.01% 404,841
2016-04-27 2016-04-25 4.477 96,503 +3,217 0.01% 432,002
2016-04-15 2016-04-13 4.688 93,286 -1,608 0.01% 437,321
2016-04-13 2016-04-11 4.526 94,894 -1,609 0.01% 429,519
2016-04-12 2016-04-08 4.390 96,503 -1,608 0.01% 423,602
2016-04-08 2016-04-06 4.365 98,111 -6,433 0.01% 428,220
2016-04-07 2016-04-05 4.240 104,544 -1,609 0.01% 443,298
2016-04-06 2016-04-01 4.128 106,153 -8,042 0.01% 438,241
2016-04-05 2016-03-31 4.141 114,195 -8,042 0.01% 472,861
2016-04-01 2016-03-30 4.104 122,237 +9,651 0.01% 501,602
2016-03-30 2016-03-24 4.041 112,586 +9,650 0.01% 454,999
2016-03-29 2016-03-23 4.104 102,936 +8,042 0.01% 422,400
2016-03-24 2016-03-22 4.203 94,894 +4,825 0.01% 398,839
2016-03-23 2016-03-21 4.215 90,069 -4,825 0.01% 379,680
2016-03-21 2016-03-17 4.079 94,894 +12,867 0.01% 387,039
2016-03-18 2016-03-16 4.116 82,027 +1,608 0.01% 337,619
2016-03-14 2016-03-10 4.153 80,419 +4,825 0.01% 334,001
2016-03-09 2016-03-07 4.514 75,594 -1,608 0.01% 341,222
2016-02-22 2016-02-18 4.526 77,202 +1,608 0.01% 349,440
2016-02-11 2016-02-04 4.302 75,594 -14,475 0.01% 325,241
2016-02-04 2016-02-02 4.104 90,069 +4,825 0.01% 369,600
2016-02-03 2016-02-01 4.066 85,244 +6,434 0.01% 346,620
2016-01-27 2016-01-25 4.215 78,810 +1,608 0.01% 332,218
2016-01-25 2016-01-21 4.191 77,202 +1,608 0.01% 323,520
2016-01-21 2016-01-19 4.551 75,594 +1,609 0.01% 344,042
2016-01-14 2016-01-12 4.588 73,985 +1,608 0.01% 339,479
2016-01-12 2016-01-08 4.663 72,377 +1,608 0.01% 337,500
2015-12-16 2015-12-14 5.198 70,769 -1,608 0.01% 367,842
2015-12-04 2015-12-02 4.999 72,377 -3,217 0.01% 361,800
2015-12-03 2015-12-01 4.986 75,594 -3,216 0.01% 376,942
2015-12-02 2015-11-30 4.850 78,810 -3,217 0.01% 382,198
2015-11-27 2015-11-25 4.962 82,027 +3,217 0.01% 406,979
2015-11-26 2015-11-24 4.974 78,810 +3,216 0.01% 391,998
2015-11-25 2015-11-23 5.111 75,594 -1,608 0.01% 386,342
2015-11-20 2015-11-18 4.850 77,202 -1,608 0.01% 374,400
2015-11-17 2015-11-13 4.837 78,810 -1,609 0.01% 381,218
2015-11-03 2015-10-30 4.999 80,419 -9,650 0.01% 402,001
2015-11-02 2015-10-29 4.874 90,069 -8,042 0.01% 439,040
2015-10-30 2015-10-28 4.850 98,111 -1,608 0.01% 475,800
2015-10-28 2015-10-26 4.750 99,719 +8,042 0.01% 473,679
2015-10-27 2015-10-23 4.763 91,677 -4,826 0.01% 436,618
2015-10-23 2015-10-20 4.551 96,503 +1,609 0.01% 439,202
2015-10-22 2015-10-19 4.439 94,894 +1,608 0.01% 421,259
2015-10-20 2015-10-16 4.315 93,286 +3,217 0.01% 402,521
2015-10-14 2015-10-12 4.178 90,069 -6,434 0.01% 376,320
2015-10-13 2015-10-09 4.079 96,503 -1,608 0.01% 393,602
2015-10-12 2015-10-08 4.041 98,111 +1,608 0.01% 396,500
2015-10-08 2015-10-06 4.066 96,503 +1,609 0.01% 392,402
2015-10-07 2015-10-05 4.066 94,894 +1,608 0.01% 385,859
2015-09-21 2015-09-17 4.104 93,286 -1,608 0.01% 382,801
2015-09-18 2015-09-16 4.041 94,894 +11,258 0.01% 383,499
2015-09-16 2015-09-14 4.041 83,636 -1,608 0.01% 338,002
2015-09-14 2015-09-10 3.979 85,244 +1,608 0.01% 339,200
2015-09-11 2015-09-09 4.041 83,636 -1,608 0.01% 338,002
2015-09-10 2015-09-08 3.842 85,244 -1,608 0.01% 327,540
2015-09-04 2015-09-01 3.755 86,852 +1,608 0.01% 326,159
2015-09-01 2015-08-28 3.905 85,244 +4,825 0.01% 332,840
2015-08-31 2015-08-27 3.954 80,419 -1,608 0.01% 318,001
2015-08-28 2015-08-26 3.718 82,027 +1,608 0.01% 304,979
2015-08-26 2015-08-24 3.818 80,419 -1,608 0.01% 307,001
2015-08-25 2015-08-21 4.079 82,027 +4,825 0.01% 334,559
2015-08-17 2015-08-13 4.850 77,202 +1,608 0.01% 374,400
2015-08-14 2015-08-12 4.949 75,594 -1,608 0.01% 374,122
2015-08-03 2015-07-30 4.588 77,202 -1,608 0.01% 354,240
2015-07-29 2015-07-27 4.477 78,810 +1,608 0.01% 352,798
2015-07-21 2015-07-17 4.912 77,202 -8,042 0.01% 379,200
2015-07-16 2015-07-14 4.800 85,244 +3,217 0.01% 409,160
2015-07-14 2015-07-10 4.676 82,027 -1,609 0.01% 383,519
2015-07-13 2015-07-09 4.302 83,636 -1,608 0.01% 359,842
2015-07-08 2015-07-06 4.452 85,244 -6,433 0.01% 379,480
2015-07-06 2015-07-02 5.061 91,677 -27,343 0.01% 463,978
2015-07-03 2015-06-30 5.310 119,020 -4,825 0.01% 631,961
2015-06-30 2015-06-26 5.496 123,845 +4,825 0.01% 680,680
2015-06-29 2015-06-25 5.770 119,020 -4,825 0.01% 686,721
2015-06-26 2015-06-24 5.695 123,845 -4,825 0.01% 705,320
2015-06-25 2015-06-23 5.546 128,670 -8,042 0.01% 713,600
2015-06-24 2015-06-22 5.683 136,712 +6,434 0.01% 776,900
2015-06-23 2015-06-19 5.857 130,278 -17,693 0.01% 763,018
2015-06-22 2015-06-18 5.782 147,971 -8,041 0.01% 855,603
2015-06-19 2015-06-17 5.658 156,012 +1,608 0.01% 882,698
2015-06-18 2015-06-16 5.583 154,404 +9,650 0.01% 862,080
2015-06-17 2015-06-15 6.093 144,754 -14,475 0.01% 882,001
2015-06-15 2015-06-11 5.869 159,229 -1,609 0.01% 934,559
2015-06-11 2015-06-09 5.894 160,838 +41,818 0.01% 948,003
2015-06-10 2015-06-08 6.392 119,020 -6,433 0.01% 760,721
2015-06-09 2015-06-05 6.280 125,453 -22,518 0.01% 787,798
2015-06-08 2015-06-04 6.056 147,971 +12,867 0.01% 896,083
2015-06-05 2015-06-03 6.310 135,104 +27,343 0.01% 852,467
2015-06-04 2015-06-02 6.511 107,761 +7,715 0.01% 701,655
2015-06-03 2015-06-01 6.650 100,046 +4,764 0.01% 665,281
2015-06-02 2015-05-29 6.448 95,282 +7,940 0.01% 614,402
2015-06-01 2015-05-28 6.234 87,342 +28,585 0.01% 544,503
2015-05-29 2015-05-27 6.410 58,757 +4,764 0.01% 376,660
2015-05-28 2015-05-26 6.423 53,993 +7,940 0.00% 346,800
2015-05-20 2015-05-18 6.398 46,053 -1,588 0.00% 294,641
2015-05-13 2015-05-11 6.310 47,641 +1,588 0.00% 300,601
2015-05-12 2015-05-08 6.209 46,053 +1,588 0.00% 285,941
2015-05-11 2015-05-07 5.919 44,465 +1,588 0.00% 263,201
2015-05-07 2015-05-05 6.385 42,877 -6,352 0.00% 273,781
2015-05-06 2015-05-04 6.776 49,229 -1,588 0.00% 333,561
2015-05-05 2015-04-30 6.486 50,817 -30,172 0.00% 329,600
2015-04-29 2015-04-27 6.347 80,989 +6,352 0.01% 514,077
2015-04-24 2015-04-22 6.222 74,637 +1,588 0.01% 464,358
2015-04-23 2015-04-21 5.995 73,049 -1,588 0.01% 437,918
2015-04-21 2015-04-17 6.499 74,637 +23,820 0.01% 485,038
2015-04-20 2015-04-16 5.781 50,817 -15,880 0.00% 293,760
2015-04-17 2015-04-15 5.592 66,697 -7,940 0.01% 372,959
2015-04-16 2015-04-14 5.541 74,637 -6,352 0.01% 413,598
2015-04-15 2015-04-13 5.756 80,989 -15,881 0.01% 466,137
2015-04-14 2015-04-10 5.340 96,870 +17,469 0.01% 517,281
2015-04-13 2015-04-09 5.176 79,401 -22,233 0.01% 410,998
2015-04-10 2015-04-08 5.189 101,634 +11,116 0.01% 527,361
2015-04-01 2015-03-30 4.685 90,518 -3,176 0.01% 424,082
2015-03-31 2015-03-27 4.408 93,694 +14,293 0.01% 413,001
2015-03-26 2015-03-24 4.849 79,401 -15,881 0.01% 384,998
2015-03-18 2015-03-16 4.811 95,282 -1,588 0.01% 458,401
2015-03-12 2015-03-10 4.748 96,870 -3,176 0.01% 459,941
2015-02-27 2015-02-25 4.937 100,046 -7,940 0.01% 493,921
2015-02-26 2015-02-24 4.962 107,986 -15,880 0.01% 535,840
2015-02-16 2015-02-12 4.937 123,866 -4,764 0.01% 611,519
2015-02-10 2015-02-06 4.786 128,630 +4,764 0.01% 615,598
2015-02-06 2015-02-04 4.861 123,866 +7,940 0.01% 602,159
2015-02-03 2015-01-30 5.063 115,926 -17,468 0.01% 586,919
2015-02-02 2015-01-29 5.101 133,394 +6,352 0.01% 680,398
2015-01-30 2015-01-28 4.912 127,042 +15,880 0.01% 623,998
2015-01-29 2015-01-27 4.950 111,162 -9,528 0.01% 550,200
2015-01-27 2015-01-23 4.836 120,690 +12,704 0.01% 583,679
2015-01-26 2015-01-22 4.899 107,986 -15,880 0.01% 529,040
2015-01-23 2015-01-21 4.924 123,866 -1,588 0.01% 609,959
2015-01-21 2015-01-19 4.761 125,454 -38,113 0.01% 597,239
2015-01-20 2015-01-16 5.038 163,567 +23,820 0.01% 824,000
2015-01-19 2015-01-15 4.836 139,747 +19,057 0.01% 675,842
2015-01-16 2015-01-14 4.874 120,690 +7,940 0.01% 588,239
2015-01-15 2015-01-13 4.811 112,750 +3,176 0.01% 542,440
2015-01-14 2015-01-12 4.698 109,574 -22,232 0.01% 514,740
2015-01-13 2015-01-09 4.710 131,806 +3,176 0.01% 620,838
2015-01-09 2015-01-07 4.987 128,630 -1,588 0.01% 641,518
2015-01-08 2015-01-06 4.950 130,218 +4,764 0.01% 644,518
2015-01-07 2015-01-05 5.013 125,454 +1,588 0.01% 628,839
2015-01-05 2014-12-31 4.748 123,866 +1,588 0.01% 588,119
2015-01-02 2014-12-29 4.773 122,278 +1,588 0.01% 583,659
2014-12-30 2014-12-24 4.698 120,690 -42,877 0.01% 566,959
2014-12-29 2014-12-22 4.811 163,567 -7,940 0.01% 786,920
2014-12-23 2014-12-19 4.710 171,507 +11,116 0.02% 807,839
2014-12-22 2014-12-18 4.609 160,391 +7,940 0.01% 739,320
2014-12-19 2014-12-17 4.572 152,451 -26,996 0.01% 696,961
2014-12-18 2014-12-16 4.597 179,447 +1,588 0.02% 824,899
2014-12-16 2014-12-12 4.458 177,859 +9,528 0.02% 792,959
2014-12-15 2014-12-11 4.408 168,331 -9,528 0.01% 742,000
2014-12-12 2014-12-10 4.408 177,859 +12,704 0.02% 783,999
2014-12-11 2014-12-09 4.383 165,155 +12,704 0.01% 723,840
2014-12-09 2014-12-05 4.320 152,451 +3,176 0.01% 658,561
2014-12-08 2014-12-04 4.257 149,275 -4,764 0.01% 635,441
2014-12-04 2014-12-02 4.206 154,039 -1,588 0.01% 647,961
2014-12-03 2014-12-01 4.093 155,627 +1,588 0.01% 637,001
2014-12-02 2014-11-28 4.219 154,039 -4,764 0.01% 649,901
2014-12-01 2014-11-27 4.219 158,803 +4,764 0.01% 670,000
2014-11-28 2014-11-26 4.194 154,039 -12,704 0.01% 646,021
2014-11-27 2014-11-25 4.206 166,743 -4,764 0.01% 701,400
2014-11-24 2014-11-20 4.068 171,507 +4,764 0.02% 697,680
2014-11-19 2014-11-17 4.206 166,743 -12,704 0.01% 701,400
2014-11-18 2014-11-14 4.320 179,447 +22,232 0.02% 775,179
2014-11-17 2014-11-13 4.332 157,215 +17,468 0.01% 681,121
2014-11-14 2014-11-12 4.219 139,747 +3,177 0.01% 589,602
2014-11-13 2014-11-11 4.232 136,570 +1,588 0.01% 577,918
2014-11-12 2014-11-10 4.257 134,982 +6,352 0.01% 574,598
2014-11-10 2014-11-06 4.055 128,630 -19,057 0.01% 521,639
2014-11-06 2014-11-04 4.206 147,687 -7,940 0.01% 621,241
2014-11-05 2014-11-03 4.181 155,627 +7,940 0.01% 650,721
2014-11-04 2014-10-31 4.194 147,687 -23,820 0.01% 619,381
2014-11-03 2014-10-30 4.232 171,507 +38,113 0.02% 725,759
2014-10-30 2014-10-28 3.967 133,394 -1,588 0.01% 529,198
2014-10-29 2014-10-27 3.854 134,982 +1,588 0.01% 520,198
2014-10-24 2014-10-22 3.955 133,394 -1,588 0.01% 527,518
2014-10-22 2014-10-20 3.904 134,982 -7,941 0.01% 526,998
2014-10-20 2014-10-16 3.866 142,923 +1,588 0.01% 552,602
2014-10-15 2014-10-13 3.879 141,335 +7,941 0.01% 548,242
2014-10-13 2014-10-09 4.030 133,394 -1,588 0.01% 537,598
2014-10-10 2014-10-08 3.967 134,982 -1,588 0.01% 535,498
2014-10-07 2014-10-03 3.854 136,570 +4,764 0.01% 526,318
2014-09-29 2014-09-25 3.904 131,806 -7,941 0.01% 514,598
2014-09-26 2014-09-24 3.917 139,747 -9,528 0.01% 547,362
2014-09-25 2014-09-23 3.803 149,275 +15,881 0.01% 567,761
2014-09-24 2014-09-22 3.841 133,394 -20,645 0.01% 512,398
2014-09-23 2014-09-19 3.892 154,039 +11,116 0.01% 599,461
2014-09-19 2014-09-17 3.892 142,923 +3,176 0.01% 556,202
2014-09-18 2014-09-16 3.892 139,747 +1,588 0.01% 543,842
2014-09-17 2014-09-15 3.904 138,159 -1,588 0.01% 539,402
2014-09-16 2014-09-12 3.942 139,747 +1,588 0.01% 550,882
2014-09-12 2014-09-10 3.942 138,159 +3,177 0.01% 544,622
2014-09-10 2014-09-05 4.018 134,982 +4,764 0.01% 542,298
2014-09-08 2014-09-04 4.081 130,218 +14,292 0.01% 531,358
2014-08-28 2014-08-26 3.992 115,926 +12,704 0.01% 462,820
2014-08-27 2014-08-25 4.018 103,222 -15,880 0.01% 414,700
2014-08-25 2014-08-21 4.169 119,102 -7,940 0.01% 496,499
2014-08-21 2014-08-19 4.282 127,042 +3,176 0.01% 543,999
2014-08-18 2014-08-14 4.269 123,866 -3,176 0.01% 528,839
2014-08-15 2014-08-13 4.358 127,042 -1,588 0.01% 553,599
2014-08-08 2014-08-06 4.484 128,630 -11,117 0.01% 576,718
2014-08-07 2014-08-05 4.307 139,747 +14,293 0.01% 601,922
2014-08-06 2014-08-04 4.018 125,454 -36,525 0.01% 504,019
2014-08-05 2014-08-01 3.929 161,979 -4,764 0.01% 636,480
2014-08-04 2014-07-31 3.955 166,743 +47,641 0.01% 659,400
2014-08-01 2014-07-30 3.929 119,102 -31,761 0.01% 467,999
2014-07-30 2014-07-28 3.879 150,863 -3,176 0.01% 585,201
2014-07-29 2014-07-25 3.816 154,039 +7,940 0.01% 587,821
2014-07-28 2014-07-24 3.879 146,099 -15,880 0.01% 566,721
2014-07-25 2014-07-23 3.728 161,979 +3,176 0.01% 603,840
2014-07-23 2014-07-21 3.640 158,803 +7,940 0.01% 578,000
2014-07-22 2014-07-18 3.728 150,863 -9,528 0.01% 562,401
2014-07-21 2014-07-17 3.678 160,391 -7,940 0.01% 589,840
2014-07-18 2014-07-16 3.715 168,331 -3,176 0.01% 625,400
2014-07-17 2014-07-15 3.690 171,507 -17,468 0.02% 632,880
2014-07-15 2014-07-11 3.615 188,975 +3,176 0.02% 683,058
2014-07-14 2014-07-10 3.615 185,799 +4,764 0.02% 671,579
2014-07-11 2014-07-09 3.602 181,035 +1,588 0.02% 652,079
2014-07-10 2014-07-08 3.652 179,447 +19,056 0.02% 655,399
2014-07-08 2014-07-04 3.728 160,391 -1,588 0.01% 597,920
2014-07-07 2014-07-03 3.703 161,979 +14,292 0.01% 599,760
2014-07-04 2014-07-02 3.766 147,687 -26,996 0.01% 556,141
2014-06-25 2014-06-23 3.526 174,683 +1,588 0.02% 615,999
2014-06-23 2014-06-19 3.526 173,095 -1,588 0.02% 610,399
2014-06-18 2014-06-16 3.602 174,683 -6,352 0.02% 629,199
2014-06-17 2014-06-13 3.589 181,035 -39,701 0.02% 649,799
2014-06-16 2014-06-12 3.552 220,736 +7,940 0.02% 783,960
2014-06-13 2014-06-11 3.602 212,796 -3,176 0.02% 766,480
2014-06-09 2014-06-05 3.589 215,972 +12,704 0.02% 775,200
2014-06-06 2014-06-04 3.589 203,268 +4,764 0.02% 729,601
2014-06-05 2014-06-03 3.872 198,504 +12,705 0.02% 768,521
2014-06-04 2014-05-30 3.819 185,799 +4,756 0.02% 709,645
2014-05-29 2014-05-27 3.702 181,043 +7,671 0.02% 670,240
2014-05-27 2014-05-23 3.754 173,372 +16,877 0.02% 650,881
2014-05-26 2014-05-22 3.650 156,495 -38,356 0.01% 571,201
2014-05-23 2014-05-21 3.637 194,851 +47,562 0.02% 708,659
2014-05-22 2014-05-20 3.663 147,289 +18,411 0.01% 539,519
2014-05-21 2014-05-19 3.689 128,878 +3,068 0.01% 475,440
2014-05-20 2014-05-16 3.741 125,810 +1,535 0.01% 470,682
2014-05-19 2014-05-15 3.832 124,275 -1,535 0.01% 476,279
2014-05-15 2014-05-13 3.741 125,810 +4,603 0.01% 470,682
2014-05-08 2014-05-05 3.898 121,207 -7,671 0.01% 472,421
2014-05-02 2014-04-29 3.715 128,878 -6,137 0.01% 478,800
2014-04-30 2014-04-28 3.741 135,015 -10,740 0.01% 505,120
2014-04-29 2014-04-25 4.002 145,755 +1,534 0.01% 583,300
2014-04-28 2014-04-24 4.276 144,221 +3,069 0.01% 616,641
2014-04-24 2014-04-22 4.406 141,152 +1,534 0.01% 621,919
2014-04-23 2014-04-17 4.445 139,618 +9,206 0.01% 620,620
2014-04-22 2014-04-16 4.458 130,412 -6,137 0.01% 581,399
2014-04-17 2014-04-15 4.380 136,549 +1,534 0.01% 598,078
2014-04-16 2014-04-14 4.367 135,015 +7,671 0.01% 589,600
2014-04-15 2014-04-11 4.341 127,344 -1,534 0.01% 552,781
2014-04-14 2014-04-10 4.380 128,878 +1,534 0.01% 564,480
2014-04-11 2014-04-09 4.419 127,344 -6,137 0.01% 562,741
2014-04-09 2014-04-07 4.341 133,481 +15,343 0.01% 579,421
2014-04-08 2014-04-04 4.419 118,138 +3,068 0.01% 522,059
2014-04-07 2014-04-03 4.354 115,070 +1,535 0.01% 501,001
2014-04-04 2014-04-02 4.484 113,535 -7,672 0.01% 509,118
2014-04-03 2014-04-01 4.250 121,207 +3,069 0.01% 515,081
2014-03-31 2014-03-27 4.354 118,138 +1,534 0.01% 514,359
2014-03-26 2014-03-24 4.471 116,604 -3,068 0.01% 521,360
2014-03-24 2014-03-20 4.406 119,672 +3,068 0.01% 527,278
2014-03-19 2014-03-17 4.184 116,604 -7,671 0.01% 487,920
2014-03-18 2014-03-14 4.184 124,275 +6,137 0.01% 520,019
2014-03-14 2014-03-12 4.276 118,138 -10,740 0.01% 505,119
2014-03-11 2014-03-07 4.562 128,878 -6,137 0.01% 588,000
2014-03-10 2014-03-06 4.641 135,015 +3,068 0.01% 626,559
2014-03-07 2014-03-05 4.641 131,947 +1,535 0.01% 612,322
2014-03-06 2014-03-04 4.602 130,412 +1,534 0.01% 600,099
2014-03-05 2014-03-03 4.562 128,878 -3,069 0.01% 588,000
2014-03-04 2014-02-28 4.589 131,947 -7,671 0.01% 605,442
2014-03-03 2014-02-27 4.549 139,618 -12,274 0.01% 635,180
2014-02-27 2014-02-25 4.562 151,892 +12,274 0.01% 693,000
2014-02-26 2014-02-24 4.497 139,618 -3,068 0.01% 627,900
2014-02-25 2014-02-21 4.654 142,686 +4,602 0.01% 664,018
2014-02-24 2014-02-20 4.654 138,084 +1,535 0.01% 642,602
2014-02-20 2014-02-18 4.680 136,549 +1,534 0.01% 639,018
2014-02-19 2014-02-17 4.758 135,015 -10,740 0.01% 642,399
2014-02-18 2014-02-14 4.797 145,755 +10,740 0.01% 699,200
2014-02-14 2014-02-12 4.484 135,015 -7,671 0.01% 605,440
2014-02-13 2014-02-11 4.406 142,686 -4,603 0.01% 628,678
2014-02-12 2014-02-10 4.302 147,289 -1,534 0.01% 633,599
2014-02-11 2014-02-07 4.263 148,823 -19,946 0.01% 634,378
2014-02-10 2014-02-06 4.210 168,769 +10,740 0.02% 710,600
2014-02-07 2014-02-05 4.250 158,029 -4,603 0.01% 671,560
2014-02-06 2014-02-04 4.263 162,632 +10,740 0.01% 693,241
2014-02-05 2014-01-30 4.380 151,892 -619,842 0.01% 665,280
2014-02-04 2014-01-28 4.158 771,734 -81,316 0.07% 3,209,140
2014-01-29 2014-01-27 4.145 853,050 +10,740 0.08% 3,536,160
2014-01-28 2014-01-24 4.315 842,310 +316,058 0.08% 3,634,379
2014-01-27 2014-01-23 4.341 526,252 +360,552 0.05% 2,284,380
2014-01-24 2014-01-22 4.041 165,700 +19,945 0.02% 669,599
2014-01-23 2014-01-21 4.080 145,755 +3,069 0.01% 594,700
2014-01-22 2014-01-20 4.132 142,686 -9,206 0.01% 589,618
2014-01-21 2014-01-17 4.028 151,892 +1,534 0.01% 611,820
2014-01-20 2014-01-16 4.080 150,358 +19,946 0.01% 613,481
2014-01-17 2014-01-15 4.080 130,412 -16,877 0.01% 532,099
2014-01-16 2014-01-14 4.328 147,289 +9,205 0.01% 637,439
2014-01-13 2014-01-09 4.328 138,084 -21,479 0.01% 597,602
2014-01-09 2014-01-07 4.523 159,563 -3,069 0.01% 721,759
2014-01-08 2014-01-06 4.471 162,632 +67,508 0.01% 727,161
2014-01-07 2014-01-03 4.797 95,124 +4,603 0.01% 456,319
2014-01-03 2013-12-31 4.680 90,521 +1,534 0.01% 423,618
2014-01-02 2013-12-27 4.667 88,987 -1,534 0.01% 415,279
2013-12-23 2013-12-19 4.693 90,521 -4,603 0.01% 424,798
2013-12-20 2013-12-18 4.745 95,124 -39,891 0.01% 451,359
2013-12-19 2013-12-17 4.667 135,015 -58,302 0.01% 630,079
2013-12-18 2013-12-16 4.536 193,317 -30,685 0.02% 876,960
2013-12-17 2013-12-13 4.302 224,002 +10,739 0.02% 963,599
2013-12-16 2013-12-12 4.419 213,263 +96,659 0.02% 942,422
2013-12-13 2013-12-11 4.536 116,604 +6,137 0.01% 528,960
2013-12-12 2013-12-10 4.680 110,467 +16,877 0.01% 516,960
2013-12-11 2013-12-09 4.667 93,590 +32,219 0.01% 436,760
2013-12-10 2013-12-06 4.901 61,371 +1,535 0.01% 300,802
2013-12-06 2013-12-04 4.901 59,836 +4,603 0.01% 293,279
2013-12-05 2013-12-03 5.006 55,233 +1,534 0.01% 276,478
2013-12-04 2013-12-02 5.097 53,699 -3,069 0.00% 273,699
2013-12-03 2013-11-29 4.980 56,768 +3,069 0.01% 282,681
2013-12-02 2013-11-28 5.084 53,699 +1,534 0.00% 272,999
2013-11-29 2013-11-27 5.149 52,165 -1,534 0.00% 268,600
2013-11-26 2013-11-22 5.149 53,699 -3,069 0.00% 276,499
2013-11-22 2013-11-20 5.214 56,768 +7,672 0.01% 296,001
2013-11-21 2013-11-19 5.279 49,096 +6,137 0.00% 259,198
2013-11-20 2013-11-18 5.345 42,959 +1,534 0.00% 229,598
2013-11-14 2013-11-12 5.162 41,425 -1,534 0.00% 213,840
2013-10-30 2013-10-28 5.358 42,959 -7,672 0.00% 230,158
2013-10-29 2013-10-25 5.123 50,631 +7,672 0.00% 259,382
2013-10-25 2013-10-23 5.384 42,959 +1,534 0.00% 231,278
2013-10-17 2013-10-15 5.631 41,425 -7,671 0.00% 233,279
2013-09-27 2013-09-25 5.410 49,096 +7,671 0.00% 265,598
2013-09-24 2013-09-19 5.462 41,425 -7,671 0.00% 226,260
2013-09-23 2013-09-18 5.345 49,096 -1,535 0.00% 262,398
2013-09-19 2013-09-17 5.214 50,631 +1,535 0.00% 264,002
2013-09-18 2013-09-16 5.279 49,096 +6,137 0.00% 259,198
2013-09-17 2013-09-13 5.319 42,959 -19,946 0.00% 228,478
2013-09-16 2013-09-12 5.162 62,905 +10,740 0.01% 324,721
2013-09-13 2013-09-11 5.384 52,165 -27,617 0.00% 280,840
2013-09-12 2013-09-10 5.410 79,782 +32,220 0.01% 431,602
2013-09-06 2013-09-04 5.136 47,562 -3,069 0.00% 244,279
2013-09-05 2013-09-03 5.188 50,631 -4,602 0.00% 262,682
2013-09-04 2013-09-02 4.836 55,233 +6,137 0.01% 267,118
2013-09-02 2013-08-29 4.914 49,096 -6,137 0.00% 241,278
2013-08-30 2013-08-28 4.927 55,233 +4,602 0.01% 272,158
2013-08-29 2013-08-27 4.993 50,631 +4,603 0.00% 252,782
2013-08-27 2013-08-23 4.784 46,028 -10,740 0.00% 220,201
2013-08-19 2013-08-15 4.510 56,768 -1,534 0.01% 256,041
2013-08-13 2013-08-09 4.484 58,302 +1,534 0.01% 261,440
2013-08-07 2013-08-05 4.719 56,768 +1,535 0.01% 267,881
2013-08-06 2013-08-02 4.732 55,233 -4,603 0.01% 261,358
2013-08-05 2013-08-01 4.628 59,836 -3,069 0.01% 276,899
2013-08-02 2013-07-31 4.484 62,905 -4,603 0.01% 282,081
2013-08-01 2013-07-30 4.367 67,508 +4,603 0.01% 294,802
2013-07-30 2013-07-26 4.680 62,905 +3,069 0.01% 294,381
2013-07-04 2013-07-02 4.171 59,836 +1,534 0.01% 249,599
2013-06-10 2013-06-06 4.263 58,302 -3,069 0.01% 248,520
2013-06-06 2013-06-04 4.615 61,371 -19,945 0.01% 283,202
2013-06-04 2013-05-31 4.549 81,316 +19,945 0.01% 369,940
2013-06-03 2013-05-30 4.549 61,371 +4,603 0.01% 279,202
2013-05-27 2013-05-23 4.869 56,768 +1,602 0.01% 276,423
2013-05-15 2013-05-13 5.124 55,166 +1,491 0.01% 282,682
2013-05-14 2013-05-10 5.164 53,675 +29,820 0.01% 277,202
2013-05-13 2013-05-09 5.151 23,855 +7,454 0.00% 122,878
2013-05-02 2013-04-29 5.151 16,401 -7,454 0.00% 84,482
2013-04-17 2013-04-15 4.789 23,855 -1,491 0.00% 114,238
2013-04-12 2013-04-10 4.856 25,346 +14,909 0.00% 123,078
2013-04-10 2013-04-08 4.708 10,437 -1,491 0.00% 49,141
2013-04-02 2013-03-27 5.205 11,928 -1,491 0.00% 62,082
2013-03-28 2013-03-26 5.218 13,419 -8,945 0.00% 70,022
2013-03-26 2013-03-22 5.567 22,364 -37,274 0.00% 124,498
2013-03-25 2013-03-21 5.339 59,638 +22,364 0.01% 318,398
2013-03-22 2013-03-20 5.312 37,274 +26,837 0.00% 198,000
2013-03-19 2013-03-15 5.379 10,437 -7,455 0.00% 56,141
2013-03-12 2013-03-08 5.446 17,892 -13,418 0.00% 97,443
2013-03-11 2013-03-07 5.473 31,310 -1,491 0.00% 171,359
2013-03-08 2013-03-06 5.460 32,801 +1,491 0.00% 179,079
2013-03-06 2013-03-04 5.071 31,310 -1,491 0.00% 158,759
2013-03-04 2013-02-28 4.977 32,801 -11,928 0.00% 163,239
2013-02-28 2013-02-26 4.775 44,729 -4,473 0.00% 213,601
2013-02-27 2013-02-25 4.843 49,202 -7,455 0.00% 238,261
2013-02-25 2013-02-21 4.910 56,657 +10,437 0.01% 278,162
2013-02-22 2013-02-20 4.977 46,220 +8,946 0.00% 230,021
2013-02-21 2013-02-19 4.936 37,274 -17,892 0.00% 184,000
2013-02-20 2013-02-18 4.427 55,166 +29,820 0.01% 244,202
2013-02-06 2013-02-04 4.722 25,346 -10,437 0.00% 119,678
2013-01-29 2013-01-25 4.534 35,783 -16,401 0.00% 162,240
2013-01-25 2013-01-23 4.574 52,184 +16,401 0.00% 238,702
2013-01-23 2013-01-21 4.574 35,783 +1,491 0.00% 163,680
2013-01-22 2013-01-18 4.521 34,292 -2,982 0.00% 155,020
2013-01-21 2013-01-17 4.373 37,274 -4,473 0.00% 163,000
2013-01-18 2013-01-16 4.239 41,747 +4,473 0.00% 176,960
2013-01-17 2013-01-15 4.346 37,274 +1,491 0.00% 162,000
2013-01-16 2013-01-14 4.400 35,783 -8,946 0.00% 157,440
2013-01-15 2013-01-11 4.319 44,729 +7,455 0.00% 193,201
2013-01-14 2013-01-10 4.239 37,274 -4,473 0.00% 158,000
2013-01-11 2013-01-09 4.212 41,747 -1,491 0.00% 175,840
2013-01-10 2013-01-08 4.225 43,238 -41,747 0.00% 182,701
2013-01-08 2013-01-04 4.145 84,985 -2,982 0.01% 352,261
2013-01-07 2013-01-03 4.105 87,967 -22,364 0.01% 361,081
2013-01-04 2013-01-02 4.051 110,331 +22,364 0.01% 446,960
2013-01-03 2012-12-31 4.132 87,967 -1,491 0.01% 363,441
2012-12-28 2012-12-24 4.038 89,458 -8,945 0.01% 361,201
2012-12-27 2012-12-20 3.930 98,403 -4,473 0.01% 386,758
2012-12-18 2012-12-14 3.743 102,876 -1,491 0.01% 385,019
2012-12-12 2012-12-10 3.649 104,367 -20,874 0.01% 380,799
2012-12-06 2012-12-04 3.421 125,241 +10,437 0.01% 428,401
2012-12-04 2012-11-30 3.447 114,804 +17,892 0.01% 395,780
2012-11-29 2012-11-27 3.474 96,912 +1,490 0.01% 336,698
2012-11-27 2012-11-23 3.488 95,422 +14,910 0.01% 332,802
2012-11-26 2012-11-22 3.474 80,512 +19,383 0.01% 279,720
2012-11-23 2012-11-21 3.541 61,129 +1,491 0.01% 216,479
2012-11-22 2012-11-20 3.501 59,638 -13,419 0.01% 208,798
2012-11-16 2012-11-14 3.528 73,057 +13,419 0.01% 257,740
2012-11-15 2012-11-13 3.515 59,638 +1,491 0.01% 209,598
2012-11-14 2012-11-12 3.595 58,147 +13,418 0.01% 209,038
2012-11-13 2012-11-09 3.622 44,729 -2,982 0.00% 162,001
2012-11-12 2012-11-08 3.622 47,711 -34,292 0.00% 172,801
2012-11-09 2012-11-07 3.622 82,003 +16,401 0.01% 297,001
2012-11-08 2012-11-06 3.649 65,602 -11,928 0.01% 239,359
2012-11-06 2012-11-02 3.582 77,530 +20,873 0.01% 277,680
2012-11-05 2012-11-01 3.675 56,657 -13,418 0.01% 208,242
2012-10-31 2012-10-29 3.541 70,075 +20,873 0.01% 248,159
2012-10-30 2012-10-26 3.662 49,202 -2,982 0.00% 180,181
2012-10-29 2012-10-25 3.810 52,184 -14,909 0.00% 198,801
2012-10-26 2012-10-24 3.823 67,093 -34,292 0.01% 256,499
2012-10-24 2012-10-19 3.743 101,385 +4,473 0.01% 379,439
2012-10-22 2012-10-18 3.796 96,912 +10,436 0.01% 367,898
2012-10-19 2012-10-17 3.769 86,476 -11,927 0.01% 325,961
2012-10-18 2012-10-16 3.689 98,403 +4,472 0.01% 362,998
2012-10-16 2012-10-12 3.649 93,931 +1,491 0.01% 342,722
2012-10-12 2012-10-10 3.729 92,440 -2,982 0.01% 344,722
2012-10-09 2012-10-05 3.407 95,422 +4,473 0.01% 325,122
2012-10-05 2012-10-03 3.380 90,949 -5,963 0.01% 307,441
2012-10-04 2012-09-28 3.367 96,912 -1,491 0.01% 326,298
2012-10-03 2012-09-27 3.273 98,403 -4,473 0.01% 322,079
2012-09-27 2012-09-25 3.233 102,876 -14,910 0.01% 332,579
2012-09-25 2012-09-21 3.233 117,786 -5,964 0.01% 380,780
2012-09-24 2012-09-20 3.152 123,750 -1,491 0.01% 390,101
2012-09-20 2012-09-18 3.139 125,241 -29,819 0.01% 393,121
2012-09-19 2012-09-17 3.112 155,060 +1,491 0.01% 482,560
2012-09-18 2012-09-14 3.152 153,569 +17,892 0.01% 484,100
2012-09-17 2012-09-13 3.112 135,677 -7,455 0.01% 422,239
2012-09-14 2012-09-12 3.099 143,132 -8,946 0.01% 443,519
2012-09-12 2012-09-10 3.045 152,078 -5,964 0.01% 463,080
2012-09-11 2012-09-07 3.085 158,042 -10,437 0.01% 487,600
2012-09-10 2012-09-06 2.978 168,479 +1,491 0.02% 501,721
2012-09-07 2012-09-05 2.938 166,988 +10,437 0.02% 490,561
2012-09-03 2012-08-30 3.032 156,551 +1,491 0.01% 474,600
2012-08-30 2012-08-28 3.005 155,060 +4,473 0.01% 465,920
2012-08-29 2012-08-27 3.032 150,587 +2,982 0.01% 456,520
2012-08-27 2012-08-23 3.058 147,605 +38,765 0.01% 451,440
2012-08-23 2012-08-21 3.139 108,840 +5,964 0.01% 341,640
2012-08-22 2012-08-20 3.166 102,876 +7,454 0.01% 325,679
2012-08-21 2012-08-17 3.193 95,422 -23,855 0.01% 304,642
2012-08-16 2012-08-14 3.219 119,277 -5,964 0.01% 384,000
2012-08-15 2012-08-13 3.152 125,241 +2,982 0.01% 394,801
2012-08-13 2012-08-09 3.219 122,259 -2,982 0.01% 393,601
2012-08-10 2012-08-08 3.206 125,241 +4,473 0.01% 401,521
2012-08-09 2012-08-07 3.193 120,768 +5,964 0.01% 385,561
2012-08-08 2012-08-06 3.246 114,804 +5,964 0.01% 372,680
2012-08-07 2012-08-03 3.233 108,840 +1,491 0.01% 351,860
2012-08-06 2012-08-02 3.313 107,349 +22,364 0.01% 355,679
2012-08-03 2012-08-01 3.340 84,985 -44,729 0.01% 283,861
2012-08-02 2012-07-31 3.313 129,714 -29,819 0.01% 429,781
2012-08-01 2012-07-30 3.300 159,533 -7,455 0.01% 526,441
2012-07-31 2012-07-27 3.219 166,988 +7,455 0.02% 537,601
2012-07-30 2012-07-26 3.219 159,533 -17,891 0.01% 513,601
2012-07-23 2012-07-19 3.286 177,424 -1,491 0.02% 583,099
2012-07-20 2012-07-18 3.273 178,915 -13,419 0.02% 585,599
2012-07-19 2012-07-17 3.260 192,334 +14,910 0.02% 626,940
2012-07-18 2012-07-16 3.233 177,424 -1,491 0.02% 573,579
2012-07-17 2012-07-13 3.206 178,915 +26,837 0.02% 573,599
2012-07-16 2012-07-12 3.300 152,078 -5,964 0.01% 501,840
2012-07-13 2012-07-11 3.340 158,042 +13,419 0.01% 527,880
2012-07-09 2012-07-05 3.260 144,623 -4,473 0.01% 471,419
2012-07-05 2012-07-03 3.206 149,096 -1,491 0.01% 478,000
2012-07-04 2012-06-29 3.099 150,587 +14,910 0.01% 466,620
2012-06-29 2012-06-27 3.072 135,677 -1,491 0.01% 416,779
2012-06-28 2012-06-26 3.072 137,168 +8,945 0.01% 421,359
2012-06-26 2012-06-22 3.179 128,223 +2,982 0.01% 407,641
2012-06-25 2012-06-21 3.219 125,241 -4,473 0.01% 403,201
2012-06-21 2012-06-19 3.233 129,714 -1,491 0.01% 419,341
2012-06-20 2012-06-18 3.193 131,205 +2,982 0.01% 418,881
2012-06-19 2012-06-15 3.193 128,223 +16,401 0.01% 409,361
2012-06-18 2012-06-14 3.300 111,822 +10,437 0.01% 369,000
2012-06-14 2012-06-12 3.327 101,385 +4,473 0.01% 337,279
2012-06-13 2012-06-11 3.380 96,912 +29,819 0.01% 327,598
2012-06-07 2012-06-05 3.286 67,093 -7,455 0.01% 220,499
2012-06-06 2012-06-04 3.300 74,548 +7,455 0.01% 246,000
2012-06-04 2012-05-31 3.367 67,093 +1,491 0.01% 225,899
2012-06-01 2012-05-30 3.407 65,602 +1,491 0.01% 223,519
2012-05-30 2012-05-28 3.461 64,111 +7,454 0.01% 221,879
2012-05-28 2012-05-24 3.421 56,657 -1,490 0.01% 193,802
2012-05-24 2012-05-22 3.879 58,147 +2,648 0.01% 225,550
2012-05-23 2012-05-21 3.767 55,499 +1,423 0.01% 209,038
2012-05-15 2012-05-11 3.738 54,076 +2,846 0.01% 202,159
2012-05-14 2012-05-10 3.767 51,230 +1,423 0.01% 192,959
2012-05-10 2012-05-08 3.879 49,807 +1,423 0.00% 193,199
2012-05-09 2012-05-07 3.921 48,384 -7,115 0.00% 189,719
2012-05-02 2012-04-27 4.076 55,499 +8,538 0.01% 226,198
2012-04-25 2012-04-23 4.230 46,961 -2,846 0.00% 198,660
2012-04-24 2012-04-20 4.244 49,807 -12,808 0.00% 211,399
2012-04-23 2012-04-19 4.146 62,615 +1,423 0.01% 259,601
2012-04-17 2012-04-13 4.202 61,192 +11,385 0.01% 257,141
2012-04-16 2012-04-12 4.188 49,807 -11,385 0.00% 208,599
2012-04-13 2012-04-11 4.146 61,192 -1,423 0.01% 253,701
2012-04-12 2012-04-10 4.202 62,615 +12,808 0.01% 263,121
2012-04-11 2012-04-05 4.216 49,807 +1,423 0.00% 209,999
2012-04-10 2012-04-03 4.216 48,384 -7,115 0.00% 203,999
2012-04-05 2012-04-02 4.244 55,499 +1,423 0.01% 235,558
2012-04-03 2012-03-30 4.244 54,076 +15,653 0.01% 229,518
2012-03-30 2012-03-28 4.329 38,423 -8,538 0.00% 166,321
2012-03-29 2012-03-27 4.216 46,961 +1,423 0.00% 198,000
2012-03-27 2012-03-23 4.146 45,538 -1,423 0.00% 188,800
2012-03-26 2012-03-22 4.104 46,961 -71,153 0.00% 192,720
2012-03-23 2012-03-21 4.118 118,114 +1,423 0.01% 486,379
2012-03-22 2012-03-20 4.202 116,691 -1,423 0.01% 490,359
2012-03-21 2012-03-19 4.132 118,114 +1,423 0.01% 488,039
2012-03-16 2012-03-14 4.202 116,691 +1,423 0.01% 490,359
2012-03-13 2012-03-09 4.230 115,268 -7,115 0.01% 487,620
2012-03-12 2012-03-08 4.188 122,383 +7,115 0.01% 512,558
2012-03-07 2012-03-05 4.272 115,268 -1,423 0.01% 492,480
2012-03-06 2012-03-02 4.244 116,691 -68,307 0.01% 495,279
2012-03-05 2012-03-01 4.258 184,998 -1,423 0.02% 787,799
2012-03-02 2012-02-29 4.301 186,421 -1,423 0.02% 801,719
2012-03-01 2012-02-28 4.287 187,844 -69,730 0.02% 805,199
2012-02-29 2012-02-27 4.188 257,574 +1,423 0.03% 1,078,758
2012-02-28 2012-02-24 4.287 256,151 +11,384 0.03% 1,097,998
2012-02-27 2012-02-23 4.230 244,767 -1,423 0.02% 1,035,441
2012-02-24 2012-02-22 4.244 246,190 -1,423 0.02% 1,044,920
2012-02-23 2012-02-21 4.230 247,613 +1,423 0.02% 1,047,480
2012-02-22 2012-02-20 4.272 246,190 -2,846 0.02% 1,051,840
2012-02-21 2012-02-17 4.244 249,036 -1,423 0.02% 1,057,000
2012-02-20 2012-02-16 4.258 250,459 +1,423 0.02% 1,066,560
2012-02-17 2012-02-15 4.301 249,036 +1,423 0.02% 1,071,000
2012-02-14 2012-02-10 4.174 247,613 -2,846 0.02% 1,033,560
2012-02-13 2012-02-09 4.174 250,459 +71,153 0.02% 1,045,440
2012-02-10 2012-02-08 4.132 179,306 +1,423 0.02% 740,880
2012-02-09 2012-02-07 4.076 177,883 +142,306 0.02% 725,000
2012-02-03 2012-02-01 3.935 35,577 +1,423 0.00% 140,002
2012-02-01 2012-01-30 3.935 34,154 +1,424 0.00% 134,402
2012-01-31 2012-01-27 3.935 32,730 -35,577 0.00% 128,798
2012-01-27 2012-01-20 3.949 68,307 -1,423 0.01% 269,760
2012-01-26 2012-01-19 3.935 69,730 -1,423 0.01% 274,400
2012-01-19 2012-01-17 3.851 71,153 +11,384 0.01% 273,999
2012-01-18 2012-01-16 3.837 59,769 +2,846 0.01% 229,321
2012-01-17 2012-01-13 3.893 56,923 +5,693 0.01% 221,602
2012-01-13 2012-01-11 3.907 51,230 +5,692 0.01% 200,159
2012-01-12 2012-01-10 3.907 45,538 +7,115 0.00% 177,920
2012-01-11 2012-01-09 3.907 38,423 +1,423 0.00% 150,121
2012-01-10 2012-01-06 3.921 37,000 +1,423 0.00% 145,081
2012-01-06 2012-01-04 3.893 35,577 -21,346 0.00% 138,502
2012-01-05 2012-01-03 3.851 56,923 +19,923 0.01% 219,202
2012-01-04 2011-12-30 3.865 37,000 -7,115 0.00% 143,001
2012-01-03 2011-12-29 3.738 44,115 +7,115 0.00% 164,920
2011-12-30 2011-12-28 3.823 37,000 -1,423 0.00% 141,441
2011-12-23 2011-12-21 3.935 38,423 -7,115 0.00% 151,201
2011-12-21 2011-12-19 3.795 45,538 +4,269 0.00% 172,800
2011-12-20 2011-12-16 3.837 41,269 +1,423 0.00% 158,341
2011-12-16 2011-12-14 3.893 39,846 +2,846 0.00% 155,121
2011-12-15 2011-12-13 3.921 37,000 -1,423 0.00% 145,081
2011-12-12 2011-12-08 3.935 38,423 +1,423 0.00% 151,201
2011-12-06 2011-12-02 3.935 37,000 -1,423 0.00% 145,601
2011-11-30 2011-11-28 3.851 38,423 -1,423 0.00% 147,961
2011-11-29 2011-11-25 3.837 39,846 -1,423 0.00% 152,881
2011-11-25 2011-11-23 3.795 41,269 -1,423 0.00% 156,601
2011-11-24 2011-11-22 3.809 42,692 -1,423 0.00% 162,600
2011-11-23 2011-11-21 3.823 44,115 -2,846 0.00% 168,640
2011-11-22 2011-11-18 3.809 46,961 -7,115 0.00% 178,860
2011-11-21 2011-11-17 3.865 54,076 -1,423 0.01% 208,998
2011-11-18 2011-11-16 3.837 55,499 +2,846 0.01% 212,938
2011-11-17 2011-11-15 3.921 52,653 -4,270 0.01% 206,459
2011-11-15 2011-11-11 3.823 56,923 -2,846 0.01% 217,602
2011-11-14 2011-11-10 3.682 59,769 +5,693 0.01% 220,081
2011-11-11 2011-11-09 3.809 54,076 +7,115 0.01% 205,958
2011-11-04 2011-11-02 3.823 46,961 +1,423 0.00% 179,520
2011-11-03 2011-11-01 3.865 45,538 -1,423 0.00% 176,000
2011-11-02 2011-10-31 3.823 46,961 -8,538 0.00% 179,520
2011-11-01 2011-10-28 3.837 55,499 +11,384 0.01% 212,938
2011-10-31 2011-10-27 3.879 44,115 -1,423 0.00% 171,120
2011-10-26 2011-10-24 3.626 45,538 -1,423 0.00% 165,120
2011-10-24 2011-10-20 3.485 46,961 -7,115 0.00% 163,680
2011-10-20 2011-10-18 3.485 54,076 -7,116 0.01% 188,479
2011-10-19 2011-10-17 3.556 61,192 -32,730 0.01% 217,581
2011-10-18 2011-10-14 3.401 93,922 +8,538 0.01% 319,439
2011-10-14 2011-10-12 3.303 85,384 +25,615 0.01% 282,001
2011-10-10 2011-10-06 3.134 59,769 +7,116 0.01% 187,321
2011-10-07 2011-10-04 3.078 52,653 -1,423 0.01% 162,059
2011-10-06 2011-10-03 3.162 54,076 -7,116 0.01% 170,999
2011-10-04 2011-09-30 3.317 61,192 +1,423 0.01% 202,961
2011-10-03 2011-09-28 3.415 59,769 -2,846 0.01% 204,121
2011-09-30 2011-09-27 3.387 62,615 -1,423 0.01% 212,081
2011-09-28 2011-09-26 3.317 64,038 -1,423 0.01% 212,401
2011-09-26 2011-09-22 3.499 65,461 +1,423 0.01% 229,080
2011-09-23 2011-09-21 3.682 64,038 -1,423 0.01% 235,801
2011-09-22 2011-09-20 3.710 65,461 +7,115 0.01% 242,880
2011-09-21 2011-09-19 3.738 58,346 -1,423 0.01% 218,122
2011-09-19 2011-09-15 3.837 59,769 -7,115 0.01% 229,321
2011-09-16 2011-09-14 3.752 66,884 +5,692 0.01% 250,980
2011-09-09 2011-09-07 3.851 61,192 -1,423 0.01% 235,641
2011-09-08 2011-09-06 3.809 62,615 +1,423 0.01% 238,481
2011-09-06 2011-09-02 3.893 61,192 -4,269 0.01% 238,221
2011-09-02 2011-08-31 3.991 65,461 +4,269 0.01% 261,280
2011-08-25 2011-08-23 3.907 61,192 +1,423 0.01% 239,081
2011-08-23 2011-08-19 3.893 59,769 -1,423 0.01% 232,681
2011-08-22 2011-08-18 3.935 61,192 -1,423 0.01% 240,801
2011-08-18 2011-08-16 3.907 62,615 -1,423 0.01% 244,641
2011-08-15 2011-08-11 3.781 64,038 -2,846 0.01% 242,101
2011-08-11 2011-08-09 3.851 66,884 -5,692 0.01% 257,560
2011-08-10 2011-08-08 3.921 72,576 +5,692 0.01% 284,579
2011-08-09 2011-08-05 4.034 66,884 +11,385 0.01% 269,780
2011-08-05 2011-08-03 4.230 55,499 +1,423 0.01% 234,778
2011-08-04 2011-08-02 4.230 54,076 -14,231 0.01% 228,758
2011-08-03 2011-08-01 4.258 68,307 +12,808 0.01% 290,880
2011-08-02 2011-07-29 4.287 55,499 -1,424 0.01% 237,898
2011-08-01 2011-07-28 4.301 56,923 -1,423 0.01% 244,802
2011-07-29 2011-07-27 4.315 58,346 +12,808 0.01% 251,742
2011-07-28 2011-07-26 4.343 45,538 -1,423 0.00% 197,760
2011-07-27 2011-07-25 4.230 46,961 +4,269 0.00% 198,660
2011-07-26 2011-07-22 4.497 42,692 -1,423 0.00% 192,000
2011-07-21 2011-07-19 4.427 44,115 +2,846 0.00% 195,300
2011-07-19 2011-07-15 4.469 41,269 -2,846 0.00% 184,441
2011-07-15 2011-07-13 4.554 44,115 +2,846 0.00% 200,880
2011-07-12 2011-07-08 4.624 41,269 +1,423 0.00% 190,821
2011-07-08 2011-07-06 4.596 39,846 +1,423 0.00% 183,121
2011-06-29 2011-06-27 4.511 38,423 +1,423 0.00% 173,341
2011-06-24 2011-06-22 4.525 37,000 +1,423 0.00% 167,442
2011-06-23 2011-06-21 4.540 35,577 -1,423 0.00% 161,502
2011-06-22 2011-06-20 4.413 37,000 +2,846 0.00% 163,282
2011-06-21 2011-06-17 4.624 34,154 -1,423 0.00% 157,922
2011-06-20 2011-06-16 4.385 35,577 +1,423 0.00% 156,002
2011-06-14 2011-06-10 4.427 34,154 -7,115 0.00% 151,202
2011-06-09 2011-06-07 4.497 41,269 -9,961 0.00% 185,601
2011-06-07 2011-06-02 4.568 51,230 -7,116 0.01% 233,999
2011-06-03 2011-06-01 4.554 58,346 -9,961 0.01% 265,682
2011-05-31 2011-05-27 4.343 68,307 +5,692 0.01% 296,640
2011-05-30 2011-05-26 4.385 62,615 +1,423 0.01% 274,561
2011-05-26 2011-05-24 4.441 61,192 +5,693 0.01% 271,761
2011-05-25 2011-05-23 4.525 55,499 -2,847 0.01% 251,158
2011-05-23 2011-05-19 4.511 58,346 -4,269 0.01% 263,222
2011-05-19 2011-05-17 4.554 62,615 +1,423 0.01% 285,121
2011-05-17 2011-05-13 4.610 61,192 +5,693 0.01% 282,081
2011-05-16 2011-05-12 4.610 55,499 -14,231 0.01% 255,838
2011-05-13 2011-05-11 4.708 69,730 -17,077 0.01% 328,300
2011-05-12 2011-05-09 4.610 86,807 +1,423 0.01% 400,161
2011-05-11 2011-05-06 4.736 85,384 -22,769 0.01% 404,401
2011-05-09 2011-05-05 4.554 108,153 +4,269 0.01% 492,481
2011-05-06 2011-05-04 4.708 103,884 -5,692 0.01% 489,102
2011-05-05 2011-05-03 4.469 109,576 -14,230 0.01% 489,721
2011-05-04 2011-04-29 4.329 123,806 -1,424 0.01% 535,918
2011-05-03 2011-04-28 4.244 125,230 -2,846 0.01% 531,522
2011-04-28 2011-04-26 4.586 128,076 +9,927 0.01% 587,320
2011-04-27 2011-04-21 4.615 118,149 +6,869 0.01% 545,238
2011-04-26 2011-04-20 4.644 111,280 -1,374 0.01% 516,779
2011-04-20 2011-04-18 4.586 112,654 -1,374 0.01% 516,599
2011-04-19 2011-04-15 4.557 114,028 +16,486 0.01% 519,580
2011-04-15 2011-04-13 4.411 97,542 -20,607 0.01% 430,260
2011-04-14 2011-04-12 4.338 118,149 +2,747 0.01% 512,558
2011-04-13 2011-04-11 4.411 115,402 +1,374 0.01% 509,041
2011-04-12 2011-04-08 4.396 114,028 +6,869 0.01% 501,320
2011-04-11 2011-04-07 4.426 107,159 +1,374 0.01% 474,241
2011-04-08 2011-04-06 4.440 105,785 +4,122 0.01% 469,700
2011-04-07 2011-04-04 4.469 101,663 -41,215 0.01% 454,358
2011-04-06 2011-04-01 4.367 142,878 -5,496 0.01% 623,998
2011-04-04 2011-03-31 4.295 148,374 +1,374 0.02% 637,201
2011-04-01 2011-03-30 4.251 147,000 +13,738 0.01% 624,881
2011-03-29 2011-03-25 4.207 133,262 +19,234 0.01% 560,662
2011-03-28 2011-03-24 4.251 114,028 +10,991 0.01% 484,720
2011-03-25 2011-03-23 4.236 103,037 -19,234 0.01% 436,499
2011-03-24 2011-03-22 4.134 122,271 +9,617 0.01% 505,520
2011-03-22 2011-03-18 4.076 112,654 +9,617 0.01% 459,200
2011-03-21 2011-03-17 4.091 103,037 +16,486 0.01% 421,499
2011-03-18 2011-03-16 4.193 86,551 -6,869 0.01% 362,879
2011-03-17 2011-03-15 4.236 93,420 +9,616 0.01% 395,758
2011-03-16 2011-03-14 4.367 83,804 +1,374 0.01% 366,001
2011-03-15 2011-03-11 4.396 82,430 -1,374 0.01% 362,401
2011-03-10 2011-03-08 4.411 83,804 +1,374 0.01% 369,661
2011-03-08 2011-03-04 4.396 82,430 -1,374 0.01% 362,401
2011-03-07 2011-03-03 4.426 83,804 -4,121 0.01% 370,881
2011-03-04 2011-03-02 4.295 87,925 -5,495 0.01% 377,599
2011-03-02 2011-02-28 4.280 93,420 +6,869 0.01% 399,838
2011-03-01 2011-02-25 4.265 86,551 +2,747 0.01% 369,179
2011-02-28 2011-02-24 4.251 83,804 -1,373 0.01% 356,241
2011-02-24 2011-02-22 4.440 85,177 +8,242 0.01% 378,198
2011-02-23 2011-02-21 4.498 76,935 +4,122 0.01% 346,082
2011-02-16 2011-02-14 4.557 72,813 -1,374 0.01% 331,780
2011-02-15 2011-02-11 4.455 74,187 -13,738 0.01% 330,481
2011-02-11 2011-02-09 4.600 87,925 +6,869 0.01% 404,479
2011-02-10 2011-02-08 4.600 81,056 +1,374 0.01% 372,880
2011-02-09 2011-02-07 4.659 79,682 -1,374 0.01% 371,199
2011-02-01 2011-01-28 4.702 81,056 -1,374 0.01% 381,140
2011-01-28 2011-01-26 4.717 82,430 -12,364 0.01% 388,801
2011-01-27 2011-01-25 4.702 94,794 +1,374 0.01% 445,739
2011-01-26 2011-01-24 4.629 93,420 -1,374 0.01% 432,478
2011-01-25 2011-01-21 4.629 94,794 +8,243 0.01% 438,839
2011-01-24 2011-01-20 4.659 86,551 -12,365 0.01% 403,198
2011-01-21 2011-01-19 4.731 98,916 +6,869 0.01% 468,001
2011-01-20 2011-01-18 4.688 92,047 +6,870 0.01% 431,482
2011-01-19 2011-01-17 4.717 85,177 -2,748 0.01% 401,758
2011-01-18 2011-01-14 4.746 87,925 -1,374 0.01% 417,279
2011-01-13 2011-01-11 4.702 89,299 +9,617 0.01% 419,900
2011-01-11 2011-01-07 4.717 79,682 -8,243 0.01% 375,839
2011-01-10 2011-01-06 4.804 87,925 -28,851 0.01% 422,399
2011-01-07 2011-01-05 4.615 116,776 -8,243 0.01% 538,902
2011-01-06 2011-01-04 4.586 125,019 +6,870 0.01% 573,302
2011-01-05 2011-01-03 4.542 118,149 -2,748 0.01% 536,638
2011-01-03 2010-12-29 4.455 120,897 -1,374 0.01% 538,560
2010-12-30 2010-12-28 4.426 122,271 -1,374 0.01% 541,120
2010-12-29 2010-12-24 4.469 123,645 -6,869 0.01% 552,601
2010-12-28 2010-12-22 4.411 130,514 +5,495 0.01% 575,700
2010-12-23 2010-12-21 4.455 125,019 +9,617 0.01% 556,922
2010-12-22 2010-12-20 4.440 115,402 +1,374 0.01% 512,401
2010-12-21 2010-12-17 4.469 114,028 -9,617 0.01% 509,620
2010-12-20 2010-12-16 4.440 123,645 +41,215 0.01% 549,001
2010-12-17 2010-12-15 4.586 82,430 -6,869 0.01% 378,001
2010-12-16 2010-12-14 4.615 89,299 +1,374 0.01% 412,100
2010-12-15 2010-12-13 4.571 87,925 +8,243 0.01% 401,919
2010-12-14 2010-12-10 4.629 79,682 -1,374 0.01% 368,879
2010-12-13 2010-12-09 4.600 81,056 +9,617 0.01% 372,880
2010-12-10 2010-12-08 4.600 71,439 +12,364 0.01% 328,639
2010-12-09 2010-12-07 4.586 59,075 -1,374 0.01% 270,901
2010-12-08 2010-12-06 4.571 60,449 -5,495 0.01% 276,322
2010-12-07 2010-12-03 4.644 65,944 -5,495 0.01% 306,241
2010-12-03 2010-12-01 4.542 71,439 +13,738 0.01% 324,479
2010-12-02 2010-11-30 4.586 57,701 -8,243 0.01% 264,601
2010-12-01 2010-11-29 4.600 65,944 +5,495 0.01% 303,361
2010-11-26 2010-11-24 4.600 60,449 +1,374 0.01% 278,082
2010-11-25 2010-11-23 4.586 59,075 -5,495 0.01% 270,901
2010-11-24 2010-11-22 4.615 64,570 -13,738 0.01% 297,980
2010-11-23 2010-11-19 4.586 78,308 +12,364 0.01% 359,098
2010-11-22 2010-11-18 4.644 65,944 -5,495 0.01% 306,241
2010-11-19 2010-11-17 4.586 71,439 +10,990 0.01% 327,599
2010-11-18 2010-11-16 4.615 60,449 -2,747 0.01% 278,962
2010-11-17 2010-11-15 4.644 63,196 -1,374 0.01% 293,479
2010-11-16 2010-11-12 4.644 64,570 -6,869 0.01% 299,860
2010-11-11 2010-11-09 4.891 71,439 -8,243 0.01% 349,439
2010-11-10 2010-11-08 4.935 79,682 -17,860 0.01% 393,239
2010-11-09 2010-11-05 4.891 97,542 -27,477 0.01% 477,120
2010-11-08 2010-11-04 4.950 125,019 -20,607 0.01% 618,802
2010-11-05 2010-11-03 4.833 145,626 +8,243 0.01% 703,840
2010-11-04 2010-11-02 4.731 137,383 +12,364 0.01% 650,000
2010-11-03 2010-11-01 4.702 125,019 +32,972 0.01% 587,862
2010-11-02 2010-10-29 4.557 92,047 +8,243 0.01% 419,422
2010-11-01 2010-10-28 4.615 83,804 -8,243 0.01% 386,742
2010-10-29 2010-10-27 4.426 92,047 +1,374 0.01% 407,362
2010-10-28 2010-10-26 4.513 90,673 -1,374 0.01% 409,201
2010-10-26 2010-10-22 4.498 92,047 +1,374 0.01% 414,062
2010-10-25 2010-10-21 4.527 90,673 -5,495 0.01% 410,521
2010-10-22 2010-10-20 4.484 96,168 -5,495 0.01% 431,199
2010-10-21 2010-10-19 4.455 101,663 -49,458 0.01% 452,878
2010-10-20 2010-10-18 4.440 151,121 +4,121 0.02% 670,998
2010-10-19 2010-10-15 4.367 147,000 -59,075 0.01% 642,001
2010-10-18 2010-10-14 4.338 206,075 +8,243 0.02% 894,002
2010-10-15 2010-10-13 4.338 197,832 +54,954 0.02% 858,242
2010-10-14 2010-10-12 4.396 142,878 -10,991 0.01% 628,158
2010-10-13 2010-10-11 4.295 153,869 -1,374 0.02% 660,800
2010-10-12 2010-10-08 4.222 155,243 -1,374 0.02% 655,401
2010-10-11 2010-10-07 4.178 156,617 +31,598 0.02% 654,361
2010-10-08 2010-10-06 4.164 125,019 -12,364 0.01% 520,522
2010-10-07 2010-10-05 4.105 137,383 +9,617 0.01% 564,000
2010-10-06 2010-10-04 4.120 127,766 +28,850 0.01% 526,379
2010-10-05 2010-09-30 4.207 98,916 +2,748 0.01% 416,161
2010-10-04 2010-09-29 4.222 96,168 -2,748 0.01% 405,999
2010-09-30 2010-09-28 4.207 98,916 +1,374 0.01% 416,161
2010-09-29 2010-09-27 4.251 97,542 -4,121 0.01% 414,640
2010-09-28 2010-09-24 4.236 101,663 +12,364 0.01% 430,678
2010-09-27 2010-09-22 4.134 89,299 +17,860 0.01% 369,200
2010-09-24 2010-09-21 4.120 71,439 -1,374 0.01% 294,319
2010-09-21 2010-09-17 4.091 72,813 +1,374 0.01% 297,860
2010-09-16 2010-09-14 4.076 71,439 +4,121 0.01% 291,199
2010-09-13 2010-09-09 4.047 67,318 -13,738 0.01% 272,441
2010-09-09 2010-09-07 4.076 81,056 +2,748 0.01% 330,400
2010-09-08 2010-09-06 4.091 78,308 +8,243 0.01% 320,339
2010-09-07 2010-09-03 4.091 70,065 -4,122 0.01% 286,619
2010-09-06 2010-09-02 4.047 74,187 -6,869 0.01% 300,241
2010-09-03 2010-09-01 4.003 81,056 -24,729 0.01% 324,500
2010-09-02 2010-08-31 3.901 105,785 +39,841 0.01% 412,720
2010-09-01 2010-08-30 3.974 65,944 -35,719 0.01% 262,081
2010-08-31 2010-08-27 3.960 101,663 +34,345 0.01% 402,558
2010-08-27 2010-08-25 3.960 67,318 -4,121 0.01% 266,561
2010-08-26 2010-08-24 4.003 71,439 +4,121 0.01% 285,999
2010-08-25 2010-08-23 4.062 67,318 +1,374 0.01% 273,421
2010-08-24 2010-08-20 4.062 65,944 +2,748 0.01% 267,841
2010-08-20 2010-08-18 4.091 63,196 -1,374 0.01% 258,519
2010-08-19 2010-08-17 4.018 64,570 +1,374 0.01% 259,440
2010-08-16 2010-08-12 3.989 63,196 +1,374 0.01% 252,079
2010-08-13 2010-08-11 4.033 61,822 +1,373 0.01% 249,298
2010-08-12 2010-08-10 4.091 60,449 -12,364 0.01% 247,282
2010-08-06 2010-08-04 4.091 72,813 -1,374 0.01% 297,860
2010-08-05 2010-08-03 4.120 74,187 -1,374 0.01% 305,641
2010-08-03 2010-07-30 4.149 75,561 -4,121 0.01% 313,501
2010-08-02 2010-07-29 4.033 79,682 -10,991 0.01% 321,319
2010-07-30 2010-07-28 4.033 90,673 -2,747 0.01% 365,641
2010-07-29 2010-07-27 3.989 93,420 +10,990 0.01% 372,638
2010-07-28 2010-07-26 3.916 82,430 -1,374 0.01% 322,801
2010-07-27 2010-07-23 3.945 83,804 -2,747 0.01% 330,621
2010-07-26 2010-07-22 3.872 86,551 +2,747 0.01% 335,159
2010-07-23 2010-07-21 3.843 83,804 -1,373 0.01% 322,081
2010-07-21 2010-07-19 3.814 85,177 -13,739 0.01% 324,878
2010-07-20 2010-07-16 3.887 98,916 +4,122 0.01% 384,481
2010-07-19 2010-07-15 3.887 94,794 -6,869 0.01% 368,459
2010-07-16 2010-07-14 3.974 101,663 +6,869 0.01% 404,038
2010-07-14 2010-07-12 3.974 94,794 +10,990 0.01% 376,739
2010-07-12 2010-07-08 3.989 83,804 -9,616 0.01% 334,281
2010-07-09 2010-07-07 3.960 93,420 -2,748 0.01% 369,918
2010-07-08 2010-07-06 3.989 96,168 +8,243 0.01% 383,599
2010-07-07 2010-07-05 3.916 87,925 -2,748 0.01% 344,319
2010-07-06 2010-07-02 3.931 90,673 -9,617 0.01% 356,401
2010-07-05 2010-06-30 3.960 100,290 +15,113 0.01% 397,121
2010-07-02 2010-06-29 4.018 85,177 +5,495 0.01% 342,238
2010-06-30 2010-06-28 4.062 79,682 -16,486 0.01% 323,639
2010-06-29 2010-06-25 4.076 96,168 +1,374 0.01% 391,999
2010-06-28 2010-06-24 4.105 94,794 -16,486 0.01% 389,159
2010-06-25 2010-06-23 4.033 111,280 -2,748 0.01% 448,739
2010-06-24 2010-06-22 4.062 114,028 -6,869 0.01% 463,140
2010-06-23 2010-06-21 4.018 120,897 +35,720 0.01% 485,760
2010-06-22 2010-06-18 3.945 85,177 -1,374 0.01% 336,038
2010-06-21 2010-06-17 3.887 86,551 -2,748 0.01% 336,419
2010-06-18 2010-06-15 3.858 89,299 +6,869 0.01% 344,500
2010-06-15 2010-06-11 3.785 82,430 +6,869 0.01% 312,001
2010-06-10 2010-06-08 3.741 75,561 +8,243 0.01% 282,701
2010-06-09 2010-06-07 3.756 67,318 -1,374 0.01% 252,841
2010-06-08 2010-06-04 3.843 68,692 +1,374 0.01% 264,002
2010-06-04 2010-06-02 3.785 67,318 +5,496 0.01% 254,801
2010-05-26 2010-05-24 3.945 61,822 -41,215 0.01% 243,899
2010-05-25 2010-05-20 3.727 103,037 +27,476 0.01% 383,999
2010-05-20 2010-05-18 4.228 75,561 -5,495 0.01% 319,469
2010-05-19 2010-05-17 4.123 81,056 +5,289 0.01% 334,164
2010-05-18 2010-05-14 4.213 75,767 +1,329 0.01% 319,200
2010-05-17 2010-05-13 4.243 74,438 +3,988 0.01% 315,841
2010-05-13 2010-05-11 4.168 70,450 +1,329 0.01% 293,620
2010-05-12 2010-05-10 4.213 69,121 +2,659 0.01% 291,201
2010-05-11 2010-05-07 4.123 66,462 +2,658 0.01% 273,999
2010-05-07 2010-05-05 4.273 63,804 -2,658 0.01% 272,641
2010-05-06 2010-05-04 4.424 66,462 +1,329 0.01% 293,998
2010-05-05 2010-05-03 4.514 65,133 +6,646 0.01% 294,000
2010-05-04 2010-04-30 4.589 58,487 +1,329 0.01% 268,401
2010-05-03 2010-04-29 4.589 57,158 -2,658 0.01% 262,302
2010-04-28 2010-04-26 4.664 59,816 +2,658 0.01% 278,999
2010-04-27 2010-04-23 4.679 57,158 -6,646 0.01% 267,462
2010-04-21 2010-04-19 4.619 63,804 +2,659 0.01% 294,721
2010-04-20 2010-04-16 4.709 61,145 -1,330 0.01% 287,958
2010-04-19 2010-04-15 4.724 62,475 -6,646 0.01% 295,162
2010-04-16 2010-04-14 4.724 69,121 +1,329 0.01% 326,561
2010-04-15 2010-04-13 4.709 67,792 +10,634 0.01% 319,262
2010-04-14 2010-04-12 4.724 57,158 -1,329 0.01% 270,042
2010-04-13 2010-04-09 4.709 58,487 -1,329 0.01% 275,441
2010-04-12 2010-04-08 4.634 59,816 +2,658 0.01% 277,199
2010-04-09 2010-04-07 4.679 57,158 +1,330 0.01% 267,462
2010-04-07 2010-03-31 4.679 55,828 -2,659 0.01% 261,238
2010-04-01 2010-03-30 4.694 58,487 -33,231 0.01% 274,561
2010-03-31 2010-03-29 4.634 91,718 +29,243 0.01% 425,040
2010-03-30 2010-03-26 4.619 62,475 +2,659 0.01% 288,582
2010-03-26 2010-03-24 4.664 59,816 +6,646 0.01% 278,999
2010-03-25 2010-03-23 4.679 53,170 +1,329 0.01% 248,801
2010-03-23 2010-03-19 4.740 51,841 -3,987 0.01% 245,702
2010-03-22 2010-03-18 4.709 55,828 -6,647 0.01% 262,918
2010-03-19 2010-03-17 4.755 62,475 -59,816 0.01% 297,042
2010-03-18 2010-03-16 4.694 122,291 +26,585 0.01% 574,081
2010-03-16 2010-03-12 4.724 95,706 -6,646 0.01% 452,161
2010-03-15 2010-03-11 4.740 102,352 -2,659 0.01% 485,100
2010-03-12 2010-03-10 4.724 105,011 -13,292 0.01% 496,122
2010-03-11 2010-03-09 4.724 118,303 +1,329 0.01% 558,920
2010-03-10 2010-03-08 4.724 116,974 +11,963 0.01% 552,641
2010-03-09 2010-03-05 4.709 105,011 +14,622 0.01% 494,542
2010-03-08 2010-03-04 4.724 90,389 -5,317 0.01% 427,041
2010-03-04 2010-03-02 4.755 95,706 +1,329 0.01% 455,041
2010-03-02 2010-02-26 4.740 94,377 -5,317 0.01% 447,302
2010-02-26 2010-02-24 4.664 99,694 -2,658 0.01% 465,002
2010-02-25 2010-02-23 4.694 102,352 -11,963 0.01% 480,480
2010-02-24 2010-02-22 4.649 114,315 +11,963 0.01% 531,479
2010-02-23 2010-02-19 4.619 102,352 -7,976 0.01% 472,780
2010-02-22 2010-02-18 4.785 110,328 +1,330 0.01% 527,882
2010-02-19 2010-02-17 4.785 108,998 +6,646 0.01% 521,519
2010-02-18 2010-02-12 4.800 102,352 +19,939 0.01% 491,260
2010-02-17 2010-02-11 4.815 82,413 +33,231 0.01% 396,798
2010-02-12 2010-02-10 4.845 49,182 -6,646 0.01% 238,279
2010-02-11 2010-02-09 4.770 55,828 -13,293 0.01% 266,278
2010-02-09 2010-02-05 4.709 69,121 +17,280 0.01% 325,521
2010-02-08 2010-02-04 4.965 51,841 -6,646 0.01% 257,402
2010-02-05 2010-02-03 4.935 58,487 -10,634 0.01% 288,641
2010-02-04 2010-02-02 4.815 69,121 +9,305 0.01% 332,801
2010-02-02 2010-01-29 4.800 59,816 +6,646 0.01% 287,099
2010-02-01 2010-01-28 4.845 53,170 -6,646 0.01% 257,601
2010-01-29 2010-01-27 4.800 59,816 -1,329 0.01% 287,099
2010-01-28 2010-01-26 4.755 61,145 +6,646 0.01% 290,718
2010-01-27 2010-01-25 4.920 54,499 -1,329 0.01% 268,139
2010-01-26 2010-01-22 4.965 55,828 -9,305 0.01% 277,198
2010-01-25 2010-01-21 4.875 65,133 -5,317 0.01% 317,519
2010-01-22 2010-01-20 4.935 70,450 +1,329 0.01% 347,680
2010-01-21 2010-01-19 5.101 69,121 -2,658 0.01% 352,561
2010-01-20 2010-01-18 5.236 71,779 +3,987 0.01% 375,838
2010-01-19 2010-01-15 4.950 67,792 -3,987 0.01% 335,582
2010-01-18 2010-01-14 4.995 71,779 +23,926 0.01% 358,558
2010-01-15 2010-01-13 4.830 47,853 -18,609 0.01% 231,120
2010-01-14 2010-01-12 4.875 66,462 +7,975 0.01% 323,998
2010-01-13 2010-01-11 4.815 58,487 -10,634 0.01% 281,601
2010-01-12 2010-01-08 4.694 69,121 -2,658 0.01% 324,481
2010-01-11 2010-01-07 4.679 71,779 +6,646 0.01% 335,878
2010-01-08 2010-01-06 4.905 65,133 -21,268 0.01% 319,479
2010-01-07 2010-01-05 4.800 86,401 +15,951 0.01% 414,700
2010-01-06 2010-01-04 4.770 70,450 -3,988 0.01% 336,020
2010-01-05 2009-12-31 4.770 74,438 +2,659 0.01% 355,041
2010-01-04 2009-12-29 4.800 71,779 -11,964 0.01% 344,518
2009-12-29 2009-12-24 4.589 83,743 +5,317 0.01% 384,302
2009-12-21 2009-12-17 4.574 78,426 +9,305 0.01% 358,722
2009-12-16 2009-12-14 4.724 69,121 -15,951 0.01% 326,561
2009-12-15 2009-12-11 4.604 85,072 +3,988 0.01% 391,681
2009-12-14 2009-12-10 4.544 81,084 -3,988 0.01% 368,440
2009-12-11 2009-12-09 4.619 85,072 +1,329 0.01% 392,961
2009-12-09 2009-12-07 4.679 83,743 -1,329 0.01% 391,862
2009-12-08 2009-12-04 4.724 85,072 +23,927 0.01% 401,921
2009-12-04 2009-12-02 4.875 61,145 -25,256 0.01% 298,078
2009-12-03 2009-12-01 4.694 86,401 -22,597 0.01% 405,600
2009-12-01 2009-11-27 4.529 108,998 +19,938 0.01% 493,639
2009-11-30 2009-11-26 4.724 89,060 +23,927 0.01% 420,762
2009-11-27 2009-11-25 4.845 65,133 -9,305 0.01% 315,559
2009-11-26 2009-11-24 4.875 74,438 +3,988 0.01% 362,881
2009-11-24 2009-11-20 4.935 70,450 +17,280 0.01% 347,680
2009-11-23 2009-11-19 4.965 53,170 +6,646 0.01% 264,001
2009-11-19 2009-11-17 4.980 46,524 +6,647 0.00% 231,702
2009-11-17 2009-11-13 4.995 39,877 +1,329 0.00% 199,198
2009-11-16 2009-11-12 5.055 38,548 -10,634 0.00% 194,879
2009-11-13 2009-11-11 5.221 49,182 -2,659 0.01% 256,779
2009-11-12 2009-11-10 5.146 51,841 -13,292 0.01% 266,762
2009-11-11 2009-11-09 5.236 65,133 -1,329 0.01% 341,039
2009-11-10 2009-11-06 5.131 66,462 +13,292 0.01% 340,998
2009-11-09 2009-11-05 5.251 53,170 +6,646 0.01% 279,201
2009-11-06 2009-11-04 4.950 46,524 +17,281 0.00% 230,302
2009-11-02 2009-10-29 4.679 29,243 +1,329 0.00% 136,838
2009-10-28 2009-10-23 4.815 27,914 -1,329 0.00% 134,399
2009-10-27 2009-10-22 4.770 29,243 +7,975 0.00% 139,478
2009-10-19 2009-10-15 4.785 21,268 -5,317 0.00% 101,760
2009-10-12 2009-10-08 4.740 26,585 +1,329 0.00% 126,000
2009-10-09 2009-10-07 4.724 25,256 -6,646 0.00% 119,321
2009-10-07 2009-10-05 4.529 31,902 +1,329 0.00% 144,480
2009-10-05 2009-09-30 4.709 30,573 +6,647 0.00% 143,981
2009-09-30 2009-09-28 4.709 23,926 +6,646 0.00% 112,678
2009-09-24 2009-09-22 4.980 17,280 -3,988 0.00% 86,059
2009-09-23 2009-09-21 5.025 21,268 -1,329 0.00% 106,880
2009-09-21 2009-09-17 5.055 22,597 -5,317 0.00% 114,239
2009-09-16 2009-09-14 4.965 27,914 +6,646 0.00% 138,599
2009-09-14 2009-09-10 5.055 21,268 +6,646 0.00% 107,520
2009-09-11 2009-09-09 5.101 14,622 +3,988 0.00% 74,581
2009-09-09 2009-09-07 5.146 10,634 -1,329 0.00% 54,720
2009-09-07 2009-09-03 4.950 11,963 +1,329 0.00% 59,219
2009-08-31 2009-08-27 5.387 10,634 +1,329 0.00% 57,280
2009-08-28 2009-08-26 5.387 9,305 +7,976 0.00% 50,121
2009-08-17 2009-08-13 5.672 1,329 -7,976 0.00% 7,539
2009-08-13 2009-08-11 5.567 9,305 +9,305 0.00% 51,802
2009-08-12 2009-08-10 5.687 0 -13,292
2009-08-10 2009-08-06 5.913 13,292 +6,646 0.00% 78,597
2009-08-07 2009-08-05 5.853 6,646 -3,988 0.00% 38,899
2009-08-05 2009-08-03 5.748 10,634 +9,305 0.00% 61,120
2009-08-04 2009-07-31 5.642 1,329 -9,305 0.00% 7,499
2009-08-03 2009-07-30 5.642 10,634 +1,329 0.00% 60,000
2009-07-31 2009-07-29 5.567 9,305 -5,317 0.00% 51,802
2009-07-30 2009-07-28 5.718 14,622 +10,634 0.00% 83,602
2009-07-28 2009-07-24 5.417 3,988 +2,659 0.00% 21,601
2009-07-23 2009-07-21 5.356 1,329 +1,329 0.00% 7,119
2009-07-22 2009-07-20 5.387 0 -7,975
2009-07-21 2009-07-17 5.221 7,975 +1,329 0.00% 41,637
2009-07-14 2009-07-10 5.131 6,646 -2,659 0.00% 34,099
2009-07-13 2009-07-09 5.146 9,305 +2,659 0.00% 47,881
2009-07-10 2009-07-08 5.281 6,646 +6,646 0.00% 35,099
2009-07-03 2009-06-30 5.507 0 -5,317
2009-06-30 2009-06-26 5.687 5,317 -6,646 0.00% 30,240
2009-06-29 2009-06-25 5.612 11,963 +11,963 0.00% 67,139
2009-06-23 2009-06-19 5.567 0 -2,658
2009-06-22 2009-06-18 5.447 2,658 +2,658 0.00% 14,477
2009-06-11 2009-06-09 5.462 0 -2,658
2009-06-10 2009-06-08 5.447 2,658 +1,329 0.00% 14,477
2009-06-08 2009-06-04 5.612 1,329 -1,329 0.00% 7,459
2009-06-05 2009-06-03 5.718 2,658 +2,658 0.00% 15,197
2009-06-02 2009-05-29 5.522 0 -14,622
2009-05-29 2009-05-26 5.025 14,622 +1,330 0.00% 73,481
2009-05-27 2009-05-25 5.131 13,292 +13,292 0.00% 68,198
2009-05-15 2009-05-13 5.828 0 -2,595
2009-05-14 2009-05-12 5.720 2,595 +2,595 0.00% 14,843
2009-05-05 2009-04-30 5.381 0 -5,189
2009-04-24 2009-04-22 5.288 5,189 +5,189 0.00% 27,440
2009-04-23 2009-04-21 5.319 0 -6,486
2009-04-20 2009-04-16 5.196 6,486 +6,486 0.00% 33,699
2009-04-16 2009-04-14 5.350 0 -6,486
2009-04-15 2009-04-09 4.918 6,486 +6,486 0.00% 31,899
2009-04-14 2009-04-08 4.856 0 -6,486
2009-04-09 2009-04-07 4.841 6,486 +3,891 0.00% 31,399
2009-04-07 2009-04-03 4.918 2,595 -6,486 0.00% 12,762
2009-04-06 2009-04-02 4.764 9,081 +2,595 0.00% 43,261
2009-04-03 2009-04-01 4.101 6,486 -12,973 0.00% 26,599
2009-04-02 2009-03-31 3.870 19,459 +12,973 0.00% 75,301
2009-03-25 2009-03-23 3.870 6,486 -15,567 0.00% 25,099
2009-03-24 2009-03-20 3.700 22,053 +3,891 0.00% 81,599
2009-03-23 2009-03-19 3.746 18,162 -9,080 0.00% 68,042
2009-03-20 2009-03-18 3.669 27,242 +9,080 0.00% 99,959
2009-03-19 2009-03-17 3.654 18,162 +11,676 0.00% 66,362
2009-03-18 2009-03-16 3.762 6,486 -9,081 0.00% 24,399
2009-03-16 2009-03-12 3.608 15,567 -1,297 0.00% 56,160
2009-03-11 2009-03-09 3.453 16,864 +6,486 0.00% 58,239
2009-03-05 2009-03-03 3.561 10,378 -9,081 0.00% 36,960
2009-03-03 2009-02-27 3.546 19,459 +1,297 0.00% 69,001
2009-02-16 2009-02-12 3.823 18,162 +9,081 0.00% 69,442
2009-02-11 2009-02-09 4.039 9,081 +9,081 0.00% 36,681
2009-02-06 2009-02-04 3.854 0 -2,595
2009-02-05 2009-02-03 3.823 2,595 +2,595 0.00% 9,922
2009-01-02 2008-12-29 4.394 0 -3,892
2008-12-30 2008-12-24 4.271 3,892 +2,595 0.00% 16,621
2008-12-29 2008-12-22 4.425 1,297 +1,297 0.00% 5,739
2008-11-26 2008-11-24 3.407 0 -6,486
2008-11-25 2008-11-21 3.423 6,486 +6,486 0.00% 22,199
2007-06-26 2007-06-22 10.153 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top