History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 96,000 | +0 | 0.01% | 247,680 |
| 2025-10-13 | 2025-10-09 | 2.580 | 96,000 | +0 | 0.01% | 247,680 |
| 2025-10-10 | 2025-10-08 | 2.520 | 96,000 | +0 | 0.01% | 241,920 |
| 2025-10-09 | 2025-10-06 | 2.520 | 96,000 | +0 | 0.01% | 241,920 |
| 2025-10-08 | 2025-10-03 | 2.490 | 96,000 | +0 | 0.01% | 239,040 |
| 2025-10-06 | 2025-10-02 | 2.490 | 96,000 | +0 | 0.01% | 239,040 |
| 2025-10-03 | 2025-09-30 | 2.500 | 96,000 | +0 | 0.01% | 240,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 96,000 | +0 | 0.01% | 239,040 |
| 2025-09-30 | 2025-09-26 | 2.450 | 96,000 | +0 | 0.01% | 235,200 |
| 2025-09-29 | 2025-09-25 | 2.450 | 96,000 | +0 | 0.01% | 235,200 |
| 2025-09-26 | 2025-09-24 | 2.550 | 96,000 | +0 | 0.01% | 244,800 |
| 2025-09-25 | 2025-09-23 | 2.550 | 96,000 | +0 | 0.01% | 244,800 |
| 2025-09-24 | 2025-09-22 | 2.590 | 96,000 | +0 | 0.01% | 248,640 |
| 2025-09-23 | 2025-09-19 | 2.480 | 96,000 | +0 | 0.01% | 238,080 |
| 2025-09-22 | 2025-09-18 | 2.470 | 96,000 | +0 | 0.01% | 237,120 |
| 2025-09-19 | 2025-09-17 | 2.510 | 96,000 | +0 | 0.01% | 240,960 |
| 2025-09-18 | 2025-09-16 | 2.500 | 96,000 | +0 | 0.01% | 240,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 96,000 | +0 | 0.01% | 239,040 |
| 2025-09-16 | 2025-09-12 | 2.500 | 96,000 | +0 | 0.01% | 240,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 96,000 | +0 | 0.01% | 246,720 |
| 2025-09-12 | 2025-09-10 | 2.600 | 96,000 | +0 | 0.01% | 249,600 |
| 2025-09-11 | 2025-09-09 | 2.570 | 96,000 | +0 | 0.01% | 246,720 |
| 2025-09-10 | 2025-09-08 | 2.560 | 96,000 | +0 | 0.01% | 245,760 |
| 2025-09-09 | 2025-09-05 | 2.400 | 96,000 | +0 | 0.01% | 230,400 |
| 2025-09-08 | 2025-09-04 | 2.320 | 96,000 | +0 | 0.01% | 222,720 |
| 2025-09-05 | 2025-09-03 | 2.300 | 96,000 | +0 | 0.01% | 220,800 |
| 2025-09-04 | 2025-09-02 | 2.260 | 96,000 | +0 | 0.01% | 216,960 |
| 2025-09-03 | 2025-09-01 | 2.240 | 96,000 | +0 | 0.01% | 215,040 |
| 2025-09-02 | 2025-08-29 | 2.290 | 96,000 | +0 | 0.01% | 219,840 |
| 2025-09-01 | 2025-08-28 | 1.940 | 96,000 | +0 | 0.01% | 186,240 |
| 2025-08-29 | 2025-08-27 | 1.950 | 96,000 | +0 | 0.01% | 187,200 |
| 2025-08-28 | 2025-08-26 | 1.950 | 96,000 | +0 | 0.01% | 187,200 |
| 2025-08-27 | 2025-08-25 | 1.990 | 96,000 | +0 | 0.01% | 191,040 |
| 2025-08-26 | 2025-08-22 | 1.970 | 96,000 | +0 | 0.01% | 189,120 |
| 2025-08-25 | 2025-08-21 | 1.980 | 96,000 | +0 | 0.01% | 190,080 |
| 2025-08-22 | 2025-08-20 | 1.970 | 96,000 | +0 | 0.01% | 189,120 |
| 2025-08-21 | 2025-08-19 | 1.970 | 96,000 | +0 | 0.01% | 189,120 |
| 2025-08-20 | 2025-08-18 | 1.970 | 96,000 | +0 | 0.01% | 189,120 |
| 2025-08-19 | 2025-08-15 | 1.990 | 96,000 | +0 | 0.01% | 191,040 |
| 2025-08-18 | 2025-08-14 | 1.990 | 96,000 | +0 | 0.01% | 191,040 |
| 2025-08-15 | 2025-08-13 | 1.980 | 96,000 | +0 | 0.01% | 190,080 |
| 2025-08-14 | 2025-08-12 | 1.990 | 96,000 | +0 | 0.01% | 191,040 |
| 2025-08-13 | 2025-08-11 | 1.980 | 96,000 | +0 | 0.01% | 190,080 |
| 2025-08-12 | 2025-08-08 | 2.010 | 96,000 | +0 | 0.01% | 192,960 |
| 2025-08-11 | 2025-08-07 | 2.010 | 96,000 | +0 | 0.01% | 192,960 |
| 2025-08-08 | 2025-08-06 | 1.980 | 96,000 | +0 | 0.01% | 190,080 |
| 2025-08-07 | 2025-08-05 | 2.000 | 96,000 | +0 | 0.01% | 192,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 96,000 | +0 | 0.01% | 189,120 |
| 2025-08-05 | 2025-08-01 | 1.950 | 96,000 | +0 | 0.01% | 187,200 |
| 2025-08-04 | 2025-07-31 | 1.960 | 96,000 | +0 | 0.01% | 188,160 |
| 2025-08-01 | 2025-07-30 | 2.030 | 96,000 | +0 | 0.01% | 194,880 |
| 2025-07-31 | 2025-07-29 | 2.060 | 96,000 | +0 | 0.01% | 197,760 |
| 2025-07-30 | 2025-07-28 | 2.090 | 96,000 | +0 | 0.01% | 200,640 |
| 2025-07-29 | 2025-07-25 | 2.070 | 96,000 | +0 | 0.01% | 198,720 |
| 2025-07-28 | 2025-07-24 | 2.060 | 96,000 | +0 | 0.01% | 197,760 |
| 2025-07-25 | 2025-07-23 | 2.040 | 96,000 | +0 | 0.01% | 195,840 |
| 2025-07-24 | 2025-07-22 | 2.050 | 96,000 | +0 | 0.01% | 196,800 |
| 2025-07-23 | 2025-07-21 | 2.020 | 96,000 | +0 | 0.01% | 193,920 |
| 2025-07-22 | 2025-07-18 | 1.980 | 96,000 | +0 | 0.01% | 190,080 |
| 2025-07-21 | 2025-07-17 | 1.980 | 96,000 | +0 | 0.01% | 190,080 |
| 2025-07-18 | 2025-07-16 | 1.950 | 96,000 | +0 | 0.01% | 187,200 |
| 2025-07-17 | 2025-07-15 | 1.960 | 96,000 | +0 | 0.01% | 188,160 |
| 2025-07-16 | 2025-07-14 | 1.990 | 96,000 | +0 | 0.01% | 191,040 |
| 2025-07-15 | 2025-07-11 | 1.980 | 96,000 | +0 | 0.01% | 190,080 |
| 2025-07-14 | 2025-07-10 | 1.950 | 96,000 | +0 | 0.01% | 187,200 |
| 2025-07-11 | 2025-07-09 | 1.940 | 96,000 | +0 | 0.01% | 186,240 |
| 2025-07-10 | 2025-07-08 | 1.970 | 96,000 | +0 | 0.01% | 189,120 |
| 2025-07-09 | 2025-07-07 | 1.950 | 96,000 | +0 | 0.01% | 187,200 |
| 2025-07-08 | 2025-07-04 | 1.930 | 96,000 | +0 | 0.01% | 185,280 |
| 2025-07-07 | 2025-07-03 | 1.910 | 96,000 | +0 | 0.01% | 183,360 |
| 2025-07-04 | 2025-07-02 | 1.920 | 96,000 | +0 | 0.01% | 184,320 |
| 2025-07-03 | 2025-06-30 | 1.870 | 96,000 | +0 | 0.01% | 179,520 |
| 2025-07-02 | 2025-06-27 | 1.890 | 96,000 | +0 | 0.01% | 181,440 |
| 2025-06-30 | 2025-06-26 | 1.910 | 96,000 | +0 | 0.01% | 183,360 |
| 2025-06-27 | 2025-06-25 | 1.860 | 96,000 | +0 | 0.01% | 178,560 |
| 2025-06-26 | 2025-06-24 | 2.000 | 96,000 | +0 | 0.01% | 191,973 |
| 2025-06-25 | 2025-06-23 | 2.000 | 96,000 | +3,827 | 0.01% | 191,973 |
| 2025-06-24 | 2025-06-20 | 1.968 | 92,173 | +0 | 0.01% | 181,440 |
| 2025-06-23 | 2025-06-19 | 1.916 | 92,173 | +0 | 0.01% | 176,640 |
| 2025-06-20 | 2025-06-18 | 1.958 | 92,173 | +0 | 0.01% | 180,480 |
| 2025-06-19 | 2025-06-17 | 1.958 | 92,173 | +0 | 0.01% | 180,480 |
| 2025-06-18 | 2025-06-16 | 1.968 | 92,173 | +0 | 0.01% | 181,440 |
| 2025-06-17 | 2025-06-13 | 1.958 | 92,173 | +0 | 0.01% | 180,480 |
| 2025-06-16 | 2025-06-12 | 1.958 | 92,173 | +0 | 0.01% | 180,480 |
| 2025-06-13 | 2025-06-11 | 1.937 | 92,173 | +0 | 0.01% | 178,560 |
| 2025-06-12 | 2025-06-10 | 1.906 | 92,173 | +0 | 0.01% | 175,680 |
| 2025-06-11 | 2025-06-09 | 1.896 | 92,173 | +0 | 0.01% | 174,720 |
| 2025-06-10 | 2025-06-06 | 1.896 | 92,173 | +0 | 0.01% | 174,720 |
| 2025-06-09 | 2025-06-05 | 1.896 | 92,173 | +0 | 0.01% | 174,720 |
| 2025-06-06 | 2025-06-04 | 1.885 | 92,173 | +0 | 0.01% | 173,760 |
| 2025-06-05 | 2025-06-03 | 1.875 | 92,173 | +0 | 0.01% | 172,800 |
| 2025-06-04 | 2025-06-02 | 1.843 | 92,173 | +0 | 0.01% | 169,920 |
| 2025-06-03 | 2025-05-30 | 1.875 | 92,173 | +0 | 0.01% | 172,800 |
| 2025-06-02 | 2025-05-29 | 1.885 | 92,173 | +0 | 0.01% | 173,760 |
| 2025-05-30 | 2025-05-28 | 1.885 | 92,173 | +0 | 0.01% | 173,760 |
| 2025-05-29 | 2025-05-27 | 1.833 | 92,173 | +0 | 0.01% | 168,960 |
| 2025-05-28 | 2025-05-26 | 1.854 | 92,173 | +0 | 0.01% | 170,880 |
| 2025-05-27 | 2025-05-23 | 1.823 | 92,173 | +0 | 0.01% | 168,000 |
| 2025-05-26 | 2025-05-22 | 1.823 | 92,173 | +0 | 0.01% | 168,000 |
| 2025-05-23 | 2025-05-21 | 1.864 | 92,173 | +0 | 0.01% | 171,840 |
| 2025-05-22 | 2025-05-20 | 1.864 | 92,173 | +0 | 0.01% | 171,840 |
| 2025-05-21 | 2025-05-19 | 1.864 | 92,173 | +0 | 0.01% | 171,840 |
| 2025-05-20 | 2025-05-16 | 1.843 | 92,173 | +0 | 0.01% | 169,920 |
| 2025-05-19 | 2025-05-15 | 1.843 | 92,173 | +0 | 0.01% | 169,920 |
| 2025-05-16 | 2025-05-14 | 1.896 | 92,173 | +0 | 0.01% | 174,720 |
| 2025-05-15 | 2025-05-13 | 1.864 | 92,173 | +0 | 0.01% | 171,840 |
| 2025-05-14 | 2025-05-12 | 1.854 | 92,173 | +0 | 0.01% | 170,880 |
| 2025-05-13 | 2025-05-09 | 1.843 | 92,173 | +0 | 0.01% | 169,920 |
| 2025-05-12 | 2025-05-08 | 1.833 | 92,173 | +0 | 0.01% | 168,960 |
| 2025-05-09 | 2025-05-07 | 1.823 | 92,173 | +0 | 0.01% | 168,000 |
| 2025-05-08 | 2025-05-06 | 1.823 | 92,173 | +0 | 0.01% | 168,000 |
| 2025-05-07 | 2025-05-02 | 1.823 | 92,173 | +0 | 0.01% | 168,000 |
| 2025-05-06 | 2025-04-30 | 1.771 | 92,173 | +0 | 0.01% | 163,200 |
| 2025-05-02 | 2025-04-29 | 1.823 | 92,173 | +0 | 0.01% | 168,000 |
| 2025-04-30 | 2025-04-28 | 1.823 | 92,173 | +0 | 0.01% | 168,000 |
| 2025-04-29 | 2025-04-25 | 1.833 | 92,173 | +0 | 0.01% | 168,960 |
| 2025-04-28 | 2025-04-24 | 1.802 | 92,173 | +0 | 0.01% | 166,080 |
| 2025-04-25 | 2025-04-23 | 1.833 | 92,173 | +0 | 0.01% | 168,960 |
| 2025-04-24 | 2025-04-22 | 1.833 | 92,173 | +0 | 0.01% | 168,960 |
| 2025-04-23 | 2025-04-17 | 1.802 | 92,173 | +0 | 0.01% | 166,080 |
| 2025-04-22 | 2025-04-16 | 1.802 | 92,173 | +0 | 0.01% | 166,080 |
| 2025-04-17 | 2025-04-15 | 1.823 | 92,173 | +0 | 0.01% | 168,000 |
| 2025-04-16 | 2025-04-14 | 1.823 | 92,173 | +0 | 0.01% | 168,000 |
| 2025-04-15 | 2025-04-11 | 1.802 | 92,173 | +0 | 0.01% | 166,080 |
| 2025-04-14 | 2025-04-10 | 1.771 | 92,173 | +0 | 0.01% | 163,200 |
| 2025-04-11 | 2025-04-09 | 1.771 | 92,173 | +0 | 0.01% | 163,200 |
| 2025-04-10 | 2025-04-08 | 1.771 | 92,173 | +0 | 0.01% | 163,200 |
| 2025-04-09 | 2025-04-07 | 1.635 | 92,173 | +0 | 0.01% | 150,720 |
| 2025-04-08 | 2025-04-03 | 1.854 | 92,173 | +0 | 0.01% | 170,880 |
| 2025-04-07 | 2025-04-02 | 1.812 | 92,173 | +0 | 0.01% | 167,040 |
| 2025-04-03 | 2025-04-01 | 1.854 | 92,173 | +0 | 0.01% | 170,880 |
| 2025-04-02 | 2025-03-31 | 1.812 | 92,173 | +0 | 0.01% | 167,040 |
| 2025-04-01 | 2025-03-28 | 1.937 | 92,173 | +0 | 0.01% | 178,560 |
| 2025-03-31 | 2025-03-27 | 2.041 | 92,173 | +0 | 0.01% | 188,160 |
| 2025-03-28 | 2025-03-26 | 2.041 | 92,173 | +0 | 0.01% | 188,160 |
| 2025-03-27 | 2025-03-25 | 2.073 | 92,173 | +0 | 0.01% | 191,040 |
| 2025-03-26 | 2025-03-24 | 2.021 | 92,173 | +0 | 0.01% | 186,240 |
| 2025-03-25 | 2025-03-21 | 2.000 | 92,173 | +0 | 0.01% | 184,320 |
| 2025-03-24 | 2025-03-20 | 2.041 | 92,173 | +0 | 0.01% | 188,160 |
| 2025-03-21 | 2025-03-19 | 2.083 | 92,173 | +0 | 0.01% | 192,000 |
| 2025-03-20 | 2025-03-18 | 2.093 | 92,173 | +0 | 0.01% | 192,960 |
| 2025-03-19 | 2025-03-17 | 2.052 | 92,173 | +0 | 0.01% | 189,120 |
| 2025-03-18 | 2025-03-14 | 2.041 | 92,173 | +0 | 0.01% | 188,160 |
| 2025-03-17 | 2025-03-13 | 2.000 | 92,173 | +0 | 0.01% | 184,320 |
| 2025-03-14 | 2025-03-12 | 2.010 | 92,173 | +0 | 0.01% | 185,280 |
| 2025-03-13 | 2025-03-11 | 1.989 | 92,173 | +0 | 0.01% | 183,360 |
| 2025-03-12 | 2025-03-10 | 1.989 | 92,173 | +0 | 0.01% | 183,360 |
| 2025-03-11 | 2025-03-07 | 2.021 | 92,173 | +0 | 0.01% | 186,240 |
| 2025-03-10 | 2025-03-06 | 2.052 | 92,173 | +0 | 0.01% | 189,120 |
| 2025-03-07 | 2025-03-05 | 2.052 | 92,173 | +0 | 0.01% | 189,120 |
| 2025-03-06 | 2025-03-04 | 2.041 | 92,173 | +0 | 0.01% | 188,160 |
| 2025-03-05 | 2025-03-03 | 2.031 | 92,173 | +0 | 0.01% | 187,200 |
| 2025-03-04 | 2025-02-28 | 2.062 | 92,173 | +0 | 0.01% | 190,080 |
| 2025-03-03 | 2025-02-27 | 2.114 | 92,173 | +0 | 0.01% | 194,880 |
| 2025-02-28 | 2025-02-26 | 2.125 | 92,173 | +0 | 0.01% | 195,840 |
| 2025-02-27 | 2025-02-25 | 2.114 | 92,173 | +0 | 0.01% | 194,880 |
| 2025-02-26 | 2025-02-24 | 2.156 | 92,173 | +0 | 0.01% | 198,720 |
| 2025-02-25 | 2025-02-21 | 2.156 | 92,173 | +0 | 0.01% | 198,720 |
| 2025-02-24 | 2025-02-20 | 2.156 | 92,173 | +0 | 0.01% | 198,720 |
| 2025-02-21 | 2025-02-19 | 2.156 | 92,173 | +0 | 0.01% | 198,720 |
| 2025-02-20 | 2025-02-18 | 2.187 | 92,173 | +0 | 0.01% | 201,600 |
| 2025-02-19 | 2025-02-17 | 2.187 | 92,173 | +0 | 0.01% | 201,600 |
| 2025-02-18 | 2025-02-14 | 2.198 | 92,173 | +0 | 0.01% | 202,560 |
| 2025-02-17 | 2025-02-13 | 2.156 | 92,173 | +0 | 0.01% | 198,720 |
| 2025-02-14 | 2025-02-12 | 2.156 | 92,173 | +0 | 0.01% | 198,720 |
| 2025-02-13 | 2025-02-11 | 2.125 | 92,173 | +0 | 0.01% | 195,840 |
| 2025-02-12 | 2025-02-10 | 2.146 | 92,173 | +0 | 0.01% | 197,760 |
| 2025-02-11 | 2025-02-07 | 2.146 | 92,173 | +0 | 0.01% | 197,760 |
| 2025-02-10 | 2025-02-06 | 2.135 | 92,173 | +0 | 0.01% | 196,800 |
| 2025-02-07 | 2025-02-05 | 2.125 | 92,173 | +0 | 0.01% | 195,840 |
| 2025-02-06 | 2025-02-04 | 2.135 | 92,173 | +0 | 0.01% | 196,800 |
| 2025-02-05 | 2025-02-03 | 2.125 | 92,173 | +0 | 0.01% | 195,840 |
| 2025-02-04 | 2025-01-28 | 2.177 | 92,173 | +0 | 0.01% | 200,640 |
| 2025-02-03 | 2025-01-24 | 2.146 | 92,173 | +0 | 0.01% | 197,760 |
| 2025-01-27 | 2025-01-23 | 2.114 | 92,173 | +0 | 0.01% | 194,880 |
| 2025-01-24 | 2025-01-22 | 2.093 | 92,173 | +0 | 0.01% | 192,960 |
| 2025-01-23 | 2025-01-21 | 2.125 | 92,173 | +0 | 0.01% | 195,840 |
| 2025-01-22 | 2025-01-20 | 2.146 | 92,173 | +0 | 0.01% | 197,760 |
| 2025-01-21 | 2025-01-17 | 2.166 | 92,173 | +0 | 0.01% | 199,680 |
| 2025-01-20 | 2025-01-16 | 2.146 | 92,173 | +0 | 0.01% | 197,760 |
| 2025-01-17 | 2025-01-15 | 2.135 | 92,173 | +0 | 0.01% | 196,800 |
| 2025-01-16 | 2025-01-14 | 2.166 | 92,173 | +0 | 0.01% | 199,680 |
| 2025-01-15 | 2025-01-13 | 2.114 | 92,173 | +0 | 0.01% | 194,880 |
| 2025-01-14 | 2025-01-10 | 2.125 | 92,173 | +0 | 0.01% | 195,840 |
| 2025-01-13 | 2025-01-09 | 2.198 | 92,173 | +0 | 0.01% | 202,560 |
| 2025-01-10 | 2025-01-08 | 2.187 | 92,173 | +0 | 0.01% | 201,600 |
| 2025-01-09 | 2025-01-07 | 2.198 | 92,173 | +0 | 0.01% | 202,560 |
| 2025-01-08 | 2025-01-06 | 2.208 | 92,173 | +0 | 0.01% | 203,520 |
| 2025-01-07 | 2025-01-03 | 2.156 | 92,173 | +0 | 0.01% | 198,720 |
| 2025-01-06 | 2025-01-02 | 2.198 | 92,173 | +0 | 0.01% | 202,560 |
| 2025-01-03 | 2024-12-31 | 2.250 | 92,173 | +0 | 0.01% | 207,360 |
| 2025-01-02 | 2024-12-27 | 2.239 | 92,173 | +0 | 0.01% | 206,400 |
| 2024-12-30 | 2024-12-24 | 2.229 | 92,173 | +0 | 0.01% | 205,440 |
| 2024-12-27 | 2024-12-20 | 2.187 | 92,173 | +0 | 0.01% | 201,600 |
| 2024-12-23 | 2024-12-19 | 2.229 | 92,173 | +0 | 0.01% | 205,440 |
| 2024-12-20 | 2024-12-18 | 2.250 | 92,173 | +0 | 0.01% | 207,360 |
| 2024-12-19 | 2024-12-17 | 2.229 | 92,173 | +0 | 0.01% | 205,440 |
| 2024-12-18 | 2024-12-16 | 2.229 | 92,173 | +0 | 0.01% | 205,440 |
| 2024-12-17 | 2024-12-13 | 2.229 | 92,173 | +0 | 0.01% | 205,440 |
| 2024-12-16 | 2024-12-12 | 2.271 | 92,173 | +0 | 0.01% | 209,280 |
| 2024-12-13 | 2024-12-11 | 2.281 | 92,173 | +0 | 0.01% | 210,240 |
| 2024-12-12 | 2024-12-10 | 2.281 | 92,173 | +0 | 0.01% | 210,240 |
| 2024-12-11 | 2024-12-09 | 2.312 | 92,173 | +0 | 0.01% | 213,120 |
| 2024-12-10 | 2024-12-06 | 2.260 | 92,173 | +0 | 0.01% | 208,320 |
| 2024-12-09 | 2024-12-05 | 2.198 | 92,173 | +0 | 0.01% | 202,560 |
| 2024-12-06 | 2024-12-04 | 2.198 | 92,173 | +0 | 0.01% | 202,560 |
| 2024-12-05 | 2024-12-03 | 2.218 | 92,173 | +0 | 0.01% | 204,480 |
| 2024-12-04 | 2024-12-02 | 2.208 | 92,173 | +0 | 0.01% | 203,520 |
| 2024-12-03 | 2024-11-29 | 2.177 | 92,173 | +0 | 0.01% | 200,640 |
| 2024-12-02 | 2024-11-28 | 2.135 | 92,173 | +0 | 0.01% | 196,800 |
| 2024-11-29 | 2024-11-27 | 2.135 | 92,173 | +0 | 0.01% | 196,800 |
| 2024-11-28 | 2024-11-26 | 2.125 | 92,173 | +0 | 0.01% | 195,840 |
| 2024-11-27 | 2024-11-25 | 2.146 | 92,173 | +0 | 0.01% | 197,760 |
| 2024-11-26 | 2024-11-22 | 2.146 | 92,173 | +0 | 0.01% | 197,760 |
| 2024-11-25 | 2024-11-21 | 2.208 | 92,173 | +0 | 0.01% | 203,520 |
| 2024-11-22 | 2024-11-20 | 2.229 | 92,173 | +0 | 0.01% | 205,440 |
| 2024-11-21 | 2024-11-19 | 2.198 | 92,173 | +0 | 0.01% | 202,560 |
| 2024-11-20 | 2024-11-18 | 2.198 | 92,173 | +0 | 0.01% | 202,560 |
| 2024-11-19 | 2024-11-15 | 2.146 | 92,173 | +0 | 0.01% | 197,760 |
| 2024-11-18 | 2024-11-14 | 2.125 | 92,173 | +0 | 0.01% | 195,840 |
| 2024-11-15 | 2024-11-13 | 2.177 | 92,173 | +0 | 0.01% | 200,640 |
| 2024-11-14 | 2024-11-12 | 2.156 | 92,173 | +0 | 0.01% | 198,720 |
| 2024-11-13 | 2024-11-11 | 2.218 | 92,173 | +0 | 0.01% | 204,480 |
| 2024-11-12 | 2024-11-08 | 2.271 | 92,173 | +0 | 0.01% | 209,280 |
| 2024-11-11 | 2024-11-07 | 2.312 | 92,173 | +0 | 0.01% | 213,120 |
| 2024-11-08 | 2024-11-06 | 2.239 | 92,173 | +0 | 0.01% | 206,400 |
| 2024-11-07 | 2024-11-05 | 2.302 | 92,173 | +0 | 0.01% | 212,160 |
| 2024-11-06 | 2024-11-04 | 2.271 | 92,173 | +0 | 0.01% | 209,280 |
| 2024-11-05 | 2024-11-01 | 2.271 | 92,173 | +0 | 0.01% | 209,280 |
| 2024-11-04 | 2024-10-31 | 2.250 | 92,173 | +0 | 0.01% | 207,360 |
| 2024-11-01 | 2024-10-30 | 2.229 | 92,173 | +0 | 0.01% | 205,440 |
| 2024-10-31 | 2024-10-29 | 2.260 | 92,173 | +0 | 0.01% | 208,320 |
| 2024-10-30 | 2024-10-28 | 2.302 | 92,173 | +0 | 0.01% | 212,160 |
| 2024-10-29 | 2024-10-25 | 2.271 | 92,173 | +0 | 0.01% | 209,280 |
| 2024-10-28 | 2024-10-24 | 2.427 | 92,173 | +0 | 0.01% | 223,680 |
| 2024-10-25 | 2024-10-23 | 2.448 | 92,173 | +0 | 0.01% | 225,600 |
| 2024-10-24 | 2024-10-22 | 2.448 | 92,173 | +0 | 0.01% | 225,600 |
| 2024-10-23 | 2024-10-21 | 2.510 | 92,173 | +0 | 0.01% | 231,360 |
| 2024-10-22 | 2024-10-18 | 2.520 | 92,173 | +0 | 0.01% | 232,320 |
| 2024-10-21 | 2024-10-17 | 2.458 | 92,173 | +0 | 0.01% | 226,560 |
| 2024-10-18 | 2024-10-16 | 2.531 | 92,173 | +0 | 0.01% | 233,280 |
| 2024-10-17 | 2024-10-15 | 2.500 | 92,173 | +0 | 0.01% | 230,400 |
| 2024-10-16 | 2024-10-14 | 2.552 | 92,173 | +0 | 0.01% | 235,200 |
| 2024-10-15 | 2024-10-10 | 2.489 | 92,173 | +0 | 0.01% | 229,440 |
| 2024-10-14 | 2024-10-09 | 2.302 | 92,173 | +0 | 0.01% | 212,160 |
| 2024-10-10 | 2024-10-08 | 2.385 | 92,173 | +0 | 0.01% | 219,840 |
| 2024-10-09 | 2024-10-07 | 2.718 | 92,173 | +0 | 0.01% | 250,560 |
| 2024-10-08 | 2024-10-04 | 2.479 | 92,173 | +0 | 0.01% | 228,480 |
| 2024-10-07 | 2024-10-03 | 2.333 | 92,173 | +0 | 0.01% | 215,040 |
| 2024-10-04 | 2024-10-02 | 2.385 | 92,173 | +0 | 0.01% | 219,840 |
| 2024-10-03 | 2024-09-30 | 2.323 | 92,173 | +0 | 0.01% | 214,080 |
| 2024-10-02 | 2024-09-27 | 2.166 | 92,173 | +0 | 0.01% | 199,680 |
| 2024-09-30 | 2024-09-26 | 2.208 | 92,173 | +0 | 0.01% | 203,520 |
| 2024-09-27 | 2024-09-25 | 2.156 | 92,173 | +0 | 0.01% | 198,720 |
| 2024-09-26 | 2024-09-24 | 2.166 | 92,173 | +0 | 0.01% | 199,680 |
| 2024-09-25 | 2024-09-23 | 2.114 | 92,173 | +0 | 0.01% | 194,880 |
| 2024-09-24 | 2024-09-20 | 2.073 | 92,173 | +0 | 0.01% | 191,040 |
| 2024-09-23 | 2024-09-19 | 2.062 | 92,173 | +0 | 0.01% | 190,080 |
| 2024-09-20 | 2024-09-17 | 2.021 | 92,173 | +0 | 0.01% | 186,240 |
| 2024-09-19 | 2024-09-16 | 2.010 | 92,173 | +0 | 0.01% | 185,280 |
| 2024-09-17 | 2024-09-13 | 2.010 | 92,173 | +0 | 0.01% | 185,280 |
| 2024-09-16 | 2024-09-12 | 2.010 | 92,173 | +0 | 0.01% | 185,280 |
| 2024-09-13 | 2024-09-11 | 1.979 | 92,173 | +0 | 0.01% | 182,400 |
| 2024-09-12 | 2024-09-10 | 2.062 | 92,173 | +0 | 0.01% | 190,080 |
| 2024-09-11 | 2024-09-09 | 2.114 | 92,173 | +0 | 0.01% | 194,880 |
| 2024-09-10 | 2024-09-05 | 2.177 | 92,173 | +0 | 0.01% | 200,640 |
| 2024-09-09 | 2024-09-04 | 2.166 | 92,173 | +0 | 0.01% | 199,680 |
| 2024-09-05 | 2024-09-03 | 2.208 | 92,173 | +0 | 0.01% | 203,520 |
| 2024-09-04 | 2024-09-02 | 2.239 | 92,173 | +0 | 0.01% | 206,400 |
| 2024-09-03 | 2024-08-30 | 2.218 | 92,173 | +0 | 0.01% | 204,480 |
| 2024-09-02 | 2024-08-29 | 2.187 | 92,173 | +0 | 0.01% | 201,600 |
| 2024-08-30 | 2024-08-28 | 2.239 | 92,173 | +0 | 0.01% | 206,400 |
| 2024-08-29 | 2024-08-27 | 2.239 | 92,173 | +0 | 0.01% | 206,400 |
| 2024-08-28 | 2024-08-26 | 2.260 | 92,173 | +0 | 0.01% | 208,320 |
| 2024-08-27 | 2024-08-23 | 2.281 | 92,173 | +0 | 0.01% | 210,240 |
| 2024-08-26 | 2024-08-22 | 2.323 | 92,173 | +0 | 0.01% | 214,080 |
| 2024-08-23 | 2024-08-21 | 2.291 | 92,173 | +0 | 0.01% | 211,200 |
| 2024-08-22 | 2024-08-20 | 2.281 | 92,173 | +0 | 0.01% | 210,240 |
| 2024-08-21 | 2024-08-19 | 2.354 | 92,173 | +0 | 0.01% | 216,960 |
| 2024-08-20 | 2024-08-16 | 2.281 | 92,173 | +0 | 0.01% | 210,240 |
| 2024-08-19 | 2024-08-15 | 2.281 | 92,173 | +0 | 0.01% | 210,240 |
| 2024-08-16 | 2024-08-14 | 2.291 | 92,173 | +0 | 0.01% | 211,200 |
| 2024-08-15 | 2024-08-13 | 2.291 | 92,173 | +0 | 0.01% | 211,200 |
| 2024-08-14 | 2024-08-12 | 2.302 | 92,173 | +0 | 0.01% | 212,160 |
| 2024-08-13 | 2024-08-09 | 2.333 | 92,173 | +0 | 0.01% | 215,040 |
| 2024-08-12 | 2024-08-08 | 2.354 | 92,173 | +0 | 0.01% | 216,960 |
| 2024-08-09 | 2024-08-07 | 2.333 | 92,173 | +0 | 0.01% | 215,040 |
| 2024-08-08 | 2024-08-06 | 2.333 | 92,173 | +0 | 0.01% | 215,040 |
| 2024-08-07 | 2024-08-05 | 2.354 | 92,173 | +0 | 0.01% | 216,960 |
| 2024-08-06 | 2024-08-02 | 2.489 | 92,173 | +0 | 0.01% | 229,440 |
| 2024-08-05 | 2024-08-01 | 2.573 | 92,173 | +0 | 0.01% | 237,120 |
| 2024-08-02 | 2024-07-31 | 2.479 | 92,173 | +0 | 0.01% | 228,480 |
| 2024-08-01 | 2024-07-30 | 2.468 | 92,173 | +0 | 0.01% | 227,520 |
| 2024-07-31 | 2024-07-29 | 2.489 | 92,173 | +0 | 0.01% | 229,440 |
| 2024-07-30 | 2024-07-26 | 2.479 | 92,173 | +0 | 0.01% | 228,480 |
| 2024-07-29 | 2024-07-25 | 2.520 | 92,173 | +0 | 0.01% | 232,320 |
| 2024-07-26 | 2024-07-24 | 2.541 | 92,173 | +0 | 0.01% | 234,240 |
| 2024-07-25 | 2024-07-23 | 2.531 | 92,173 | +0 | 0.01% | 233,280 |
| 2024-07-24 | 2024-07-22 | 2.552 | 92,173 | +0 | 0.01% | 235,200 |
| 2024-07-23 | 2024-07-19 | 2.385 | 92,173 | +0 | 0.01% | 219,840 |
| 2024-07-22 | 2024-07-18 | 2.395 | 92,173 | -19,203 | 0.01% | 220,800 |
| 2024-07-18 | 2024-07-16 | 2.406 | 111,376 | -9,601 | 0.01% | 267,961 |
| 2024-06-24 | 2024-06-20 | 2.408 | 120,977 | +4,285 | 0.01% | 291,297 |
| 2024-04-10 | 2024-04-08 | 2.008 | 116,692 | -18,523 | 0.01% | 234,360 |
| 2023-12-11 | 2023-12-07 | 1.587 | 135,215 | -5,556 | 0.01% | 214,620 |
| 2023-10-16 | 2023-10-12 | 1.717 | 140,771 | +37,045 | 0.01% | 241,679 |
| 2023-05-23 | 2023-05-19 | 2.451 | 103,726 | -37,045 | 0.01% | 254,239 |
| 2023-05-15 | 2023-05-11 | 2.235 | 140,771 | -18,523 | 0.01% | 314,639 |
| 2023-05-10 | 2023-05-08 | 2.278 | 159,294 | -18,523 | 0.01% | 362,920 |
| 2023-05-03 | 2023-04-28 | 1.976 | 177,817 | -37,045 | 0.01% | 351,361 |
| 2023-01-05 | 2023-01-03 | 1.544 | 214,862 | +37,045 | 0.02% | 331,760 |
| 2022-06-21 | 2022-06-17 | 1.522 | 177,817 | -74,090 | 0.01% | 270,721 |
| 2021-12-08 | 2021-12-06 | 1.414 | 251,907 | -18,522 | 0.02% | 356,320 |
| 2021-11-04 | 2021-11-02 | 1.425 | 270,429 | +9,261 | 0.02% | 385,439 |
| 2021-06-04 | 2021-06-02 | 1.728 | 261,168 | +37,045 | 0.02% | 451,200 |
| 2021-05-12 | 2021-05-10 | 1.825 | 224,123 | -37,045 | 0.02% | 408,980 |
| 2020-12-15 | 2020-12-11 | 1.576 | 261,168 | -18,523 | 0.02% | 411,720 |
| 2020-12-07 | 2020-12-03 | 1.620 | 279,691 | +18,523 | 0.02% | 453,001 |
| 2020-08-10 | 2020-08-06 | 1.717 | 261,168 | +37,045 | 0.02% | 448,380 |
| 2020-08-06 | 2020-08-04 | 1.771 | 224,123 | +37,045 | 0.02% | 396,880 |
| 2020-07-29 | 2020-07-27 | 1.587 | 187,078 | +37,045 | 0.01% | 296,940 |
| 2020-07-09 | 2020-07-07 | 1.771 | 150,033 | -37,045 | 0.01% | 265,680 |
| 2020-06-22 | 2020-06-18 | 1.694 | 187,078 | +8,250 | 0.01% | 316,979 |
| 2020-05-26 | 2020-05-22 | 1.694 | 178,828 | +35,412 | 0.01% | 303,001 |
| 2020-02-24 | 2020-02-20 | 2.440 | 143,416 | +35,411 | 0.01% | 349,920 |
| 2019-10-09 | 2019-10-04 | 2.722 | 108,005 | -14,164 | 0.01% | 294,021 |
| 2019-06-19 | 2019-06-17 | 3.151 | 122,169 | +3,031 | 0.01% | 384,910 |
| 2019-02-22 | 2019-02-20 | 4.008 | 119,138 | +17,267 | 0.01% | 477,481 |
| 2018-06-12 | 2018-06-08 | 5.422 | 101,871 | +2,200 | 0.01% | 552,367 |
| 2018-01-25 | 2018-01-23 | 6.440 | 99,671 | +16,893 | 0.01% | 641,917 |
| 2017-12-08 | 2017-12-06 | 5.280 | 82,778 | -16,893 | 0.01% | 437,080 |
| 2017-11-20 | 2017-11-16 | 5.114 | 99,671 | +16,893 | 0.01% | 509,758 |
| 2017-11-13 | 2017-11-09 | 5.328 | 82,778 | +8,447 | 0.01% | 441,000 |
| 2017-10-16 | 2017-10-12 | 5.470 | 74,331 | -33,787 | 0.01% | 406,559 |
| 2017-10-04 | 2017-09-29 | 5.422 | 108,118 | -16,894 | 0.01% | 586,239 |
| 2017-09-15 | 2017-09-13 | 5.091 | 125,012 | +16,894 | 0.01% | 636,402 |
| 2017-08-09 | 2017-08-07 | 4.854 | 108,118 | -1,689 | 0.01% | 524,799 |
| 2017-08-08 | 2017-08-04 | 4.937 | 109,807 | -6,758 | 0.01% | 542,098 |
| 2017-08-07 | 2017-08-03 | 4.807 | 116,565 | -10,136 | 0.01% | 560,281 |
| 2017-07-18 | 2017-07-14 | 4.570 | 126,701 | +15,204 | 0.01% | 579,000 |
| 2017-07-17 | 2017-07-13 | 4.617 | 111,497 | +1,690 | 0.01% | 514,801 |
| 2017-06-21 | 2017-06-19 | 4.849 | 109,807 | +2,558 | 0.01% | 532,402 |
| 2017-06-02 | 2017-05-31 | 5.164 | 107,249 | +16,500 | 0.01% | 553,800 |
| 2017-04-27 | 2017-04-25 | 5.661 | 90,749 | +16,500 | 0.01% | 513,699 |
| 2017-04-10 | 2017-04-06 | 5.952 | 74,249 | -16,500 | 0.01% | 441,898 |
| 2017-03-15 | 2017-03-13 | 5.915 | 90,749 | +16,500 | 0.01% | 536,799 |
| 2017-02-13 | 2017-02-09 | 5.697 | 74,249 | -8,250 | 0.01% | 422,998 |
| 2017-02-10 | 2017-02-08 | 5.842 | 82,499 | +13,200 | 0.01% | 481,999 |
| 2017-01-26 | 2017-01-24 | 6.206 | 69,299 | -3,300 | 0.01% | 430,078 |
| 2017-01-12 | 2017-01-10 | 5.867 | 72,599 | -8,250 | 0.01% | 425,918 |
| 2017-01-10 | 2017-01-06 | 5.685 | 80,849 | -8,250 | 0.01% | 459,618 |
| 2016-12-08 | 2016-12-06 | 5.261 | 89,099 | -16,500 | 0.01% | 468,719 |
| 2016-11-30 | 2016-11-28 | 4.873 | 105,599 | +16,500 | 0.01% | 514,560 |
| 2016-10-27 | 2016-10-25 | 5.236 | 89,099 | +24,750 | 0.01% | 466,559 |
| 2016-06-01 | 2016-05-30 | 4.651 | 64,349 | +1,622 | 0.01% | 299,265 |
| 2016-01-19 | 2016-01-15 | 4.539 | 62,727 | -8,042 | 0.01% | 284,702 |
| 2015-08-27 | 2015-08-25 | 3.780 | 70,769 | +8,042 | 0.01% | 267,522 |
| 2015-07-23 | 2015-07-21 | 4.924 | 62,727 | -8,042 | 0.01% | 308,882 |
| 2015-06-04 | 2015-06-02 | 6.511 | 70,769 | +896 | 0.01% | 460,792 |
| 2015-06-01 | 2015-05-28 | 6.234 | 69,873 | -1,588 | 0.01% | 435,598 |
| 2015-05-05 | 2015-04-30 | 6.486 | 71,461 | +7,940 | 0.01% | 463,498 |
| 2015-04-13 | 2015-04-09 | 5.176 | 63,521 | -15,880 | 0.01% | 328,799 |
| 2015-04-10 | 2015-04-08 | 5.189 | 79,401 | +15,880 | 0.01% | 411,998 |
| 2015-01-20 | 2015-01-16 | 5.038 | 63,521 | -7,940 | 0.01% | 319,999 |
| 2015-01-16 | 2015-01-14 | 4.874 | 71,461 | +7,940 | 0.01% | 348,299 |
| 2014-12-16 | 2014-12-12 | 4.458 | 63,521 | -7,940 | 0.01% | 283,199 |
| 2014-12-11 | 2014-12-09 | 4.383 | 71,461 | -7,940 | 0.01% | 313,199 |
| 2014-11-17 | 2014-11-13 | 4.332 | 79,401 | +7,940 | 0.01% | 343,998 |
| 2014-09-19 | 2014-09-17 | 3.892 | 71,461 | +7,940 | 0.01% | 278,099 |
| 2014-08-07 | 2014-08-05 | 4.307 | 63,521 | -23,821 | 0.01% | 273,599 |
| 2014-08-06 | 2014-08-04 | 4.018 | 87,342 | -47,640 | 0.01% | 350,902 |
| 2014-07-30 | 2014-07-28 | 3.879 | 134,982 | -39,701 | 0.01% | 523,598 |
| 2014-07-29 | 2014-07-25 | 3.816 | 174,683 | +39,701 | 0.02% | 666,599 |
| 2014-06-04 | 2014-05-30 | 3.819 | 134,982 | +4,570 | 0.01% | 515,554 |
| 2014-04-30 | 2014-04-28 | 3.741 | 130,412 | +46,028 | 0.01% | 487,899 |
| 2014-04-04 | 2014-04-02 | 4.484 | 84,384 | -23,014 | 0.01% | 378,398 |
| 2014-03-18 | 2014-03-14 | 4.184 | 107,398 | +46,027 | 0.01% | 449,398 |
| 2014-02-18 | 2014-02-14 | 4.797 | 61,371 | -46,027 | 0.01% | 294,402 |
| 2014-01-17 | 2014-01-15 | 4.080 | 107,398 | +7,671 | 0.01% | 438,198 |
| 2014-01-13 | 2014-01-09 | 4.328 | 99,727 | +38,356 | 0.01% | 431,600 |
| 2014-01-06 | 2014-01-02 | 4.849 | 61,371 | -38,356 | 0.01% | 297,602 |
| 2013-12-23 | 2013-12-19 | 4.693 | 99,727 | -15,343 | 0.01% | 468,000 |
| 2013-12-18 | 2013-12-16 | 4.536 | 115,070 | +15,343 | 0.01% | 522,001 |
| 2013-12-16 | 2013-12-12 | 4.419 | 99,727 | +38,356 | 0.01% | 440,700 |
| 2013-09-10 | 2013-09-06 | 5.397 | 61,371 | -7,671 | 0.01% | 331,203 |
| 2013-07-29 | 2013-07-25 | 4.589 | 69,042 | -61,370 | 0.01% | 316,801 |
| 2013-07-24 | 2013-07-22 | 4.341 | 130,412 | +61,370 | 0.01% | 566,099 |
| 2013-05-27 | 2013-05-23 | 4.869 | 69,042 | +1,949 | 0.01% | 336,189 |
| 2013-03-15 | 2013-03-13 | 5.245 | 67,093 | -44,729 | 0.01% | 351,899 |
| 2013-03-08 | 2013-03-06 | 5.460 | 111,822 | +11,928 | 0.01% | 610,500 |
| 2013-03-07 | 2013-03-05 | 5.111 | 99,894 | -7,455 | 0.01% | 510,538 |
| 2013-01-16 | 2013-01-14 | 4.400 | 107,349 | -11,928 | 0.01% | 472,319 |
| 2013-01-15 | 2013-01-11 | 4.319 | 119,277 | +7,455 | 0.01% | 515,201 |
| 2012-05-24 | 2012-05-22 | 3.879 | 111,822 | +5,092 | 0.01% | 433,753 |
| 2011-09-06 | 2011-09-02 | 3.893 | 106,730 | -7,115 | 0.01% | 415,501 |
| 2011-08-11 | 2011-08-09 | 3.851 | 113,845 | -7,115 | 0.01% | 438,400 |
| 2011-05-06 | 2011-05-04 | 4.708 | 120,960 | -9,962 | 0.01% | 569,498 |
| 2011-05-05 | 2011-05-03 | 4.469 | 130,922 | -11,384 | 0.01% | 585,121 |
| 2011-04-28 | 2011-04-26 | 4.586 | 142,306 | +4,923 | 0.01% | 652,575 |
| 2011-04-15 | 2011-04-13 | 4.411 | 137,383 | +9,617 | 0.01% | 606,000 |
| 2011-02-08 | 2011-02-02 | 4.731 | 127,766 | +6,869 | 0.01% | 604,499 |
| 2010-11-01 | 2010-10-28 | 4.615 | 120,897 | -34,346 | 0.01% | 557,920 |
| 2010-10-29 | 2010-10-27 | 4.426 | 155,243 | -27,476 | 0.02% | 687,041 |
| 2010-10-28 | 2010-10-26 | 4.513 | 182,719 | -13,739 | 0.02% | 824,598 |
| 2010-10-27 | 2010-10-25 | 4.498 | 196,458 | -13,738 | 0.02% | 883,741 |
| 2010-10-21 | 2010-10-19 | 4.455 | 210,196 | -42,589 | 0.02% | 936,360 |
| 2010-10-15 | 2010-10-13 | 4.338 | 252,785 | +68,692 | 0.03% | 1,096,641 |
| 2010-10-14 | 2010-10-12 | 4.396 | 184,093 | +13,738 | 0.02% | 809,359 |
| 2010-10-08 | 2010-10-06 | 4.164 | 170,355 | +8,243 | 0.02% | 709,280 |
| 2010-10-05 | 2010-09-30 | 4.207 | 162,112 | +6,869 | 0.02% | 682,040 |
| 2010-09-29 | 2010-09-27 | 4.251 | 155,243 | +34,346 | 0.02% | 659,921 |
| 2010-09-24 | 2010-09-21 | 4.120 | 120,897 | -6,869 | 0.01% | 498,080 |
| 2010-09-16 | 2010-09-14 | 4.076 | 127,766 | +6,869 | 0.01% | 520,799 |
| 2010-09-15 | 2010-09-13 | 4.091 | 120,897 | +6,869 | 0.01% | 494,560 |
| 2010-06-18 | 2010-06-15 | 3.858 | 114,028 | -16,486 | 0.01% | 439,900 |
| 2010-05-19 | 2010-05-17 | 4.123 | 130,514 | +4,236 | 0.01% | 538,062 |
| 2010-04-16 | 2010-04-14 | 4.724 | 126,278 | +7,975 | 0.01% | 596,598 |
| 2010-04-13 | 2010-04-09 | 4.709 | 118,303 | -6,646 | 0.01% | 557,140 |
| 2010-02-11 | 2010-02-09 | 4.770 | 124,949 | +6,646 | 0.01% | 595,959 |
| 2010-01-08 | 2010-01-06 | 4.905 | 118,303 | -2,658 | 0.01% | 580,280 |
| 2009-12-03 | 2009-12-01 | 4.694 | 120,961 | +6,646 | 0.01% | 567,838 |
| 2009-11-24 | 2009-11-20 | 4.935 | 114,315 | -6,646 | 0.01% | 564,159 |
| 2009-11-11 | 2009-11-09 | 5.236 | 120,961 | +6,646 | 0.01% | 633,357 |
| 2009-11-09 | 2009-11-05 | 5.251 | 114,315 | -19,939 | 0.01% | 600,279 |
| 2009-11-05 | 2009-11-03 | 4.724 | 134,254 | +6,646 | 0.01% | 634,280 |
| 2009-10-23 | 2009-10-21 | 4.785 | 127,608 | +6,647 | 0.01% | 610,561 |
| 2009-10-14 | 2009-10-12 | 4.740 | 120,961 | -5,317 | 0.01% | 573,298 |
| 2009-09-16 | 2009-09-14 | 4.965 | 126,278 | +6,646 | 0.01% | 626,998 |
| 2009-08-26 | 2009-08-24 | 5.462 | 119,632 | +6,646 | 0.01% | 653,399 |
| 2009-05-22 | 2009-05-20 | 5.735 | 112,986 | +2,719 | 0.01% | 647,997 |
| 2009-05-08 | 2009-05-06 | 5.874 | 110,267 | -6,486 | 0.01% | 647,703 |
| 2009-04-23 | 2009-04-21 | 5.319 | 116,753 | -12,972 | 0.01% | 621,001 |
| 2009-04-21 | 2009-04-17 | 5.057 | 129,725 | +12,972 | 0.01% | 655,998 |
| 2009-04-06 | 2009-04-02 | 4.764 | 116,753 | -3,892 | 0.01% | 556,201 |
| 2009-04-03 | 2009-04-01 | 4.101 | 120,645 | -9,080 | 0.01% | 494,762 |
| 2009-03-26 | 2009-03-24 | 3.947 | 129,725 | +12,972 | 0.01% | 511,999 |
| 2008-10-28 | 2008-10-24 | 4.008 | 116,753 | -45,404 | 0.01% | 468,001 |
| 2008-10-15 | 2008-10-13 | 4.671 | 162,157 | -12,972 | 0.02% | 757,501 |
| 2008-09-29 | 2008-09-25 | 5.674 | 175,129 | -6,486 | 0.02% | 993,599 |
| 2008-09-22 | 2008-09-18 | 5.442 | 181,615 | -12,973 | 0.02% | 988,397 |
| 2008-09-17 | 2008-09-12 | 5.226 | 194,588 | -6,486 | 0.02% | 1,017,000 |
| 2008-08-27 | 2008-08-25 | 4.933 | 201,074 | -6,487 | 0.02% | 991,999 |
| 2008-08-01 | 2008-07-30 | 5.951 | 207,561 | -6,486 | 0.02% | 1,235,203 |
| 2008-07-07 | 2008-07-03 | 5.334 | 214,047 | +6,486 | 0.02% | 1,141,801 |
| 2008-06-10 | 2008-06-05 | 5.997 | 207,561 | +3,892 | 0.02% | 1,244,803 |
| 2008-06-06 | 2008-06-04 | 6.013 | 203,669 | +25,945 | 0.02% | 1,224,601 |
| 2008-06-04 | 2008-06-02 | 6.244 | 177,724 | -6,486 | 0.02% | 1,109,702 |
| 2008-05-28 | 2008-05-26 | 6.013 | 184,210 | +6,486 | 0.02% | 1,107,600 |
| 2008-05-26 | 2008-05-22 | 6.480 | 177,724 | +6,487 | 0.02% | 1,151,597 |
| 2008-05-23 | 2008-05-21 | 6.559 | 171,237 | +3,785 | 0.02% | 1,123,062 |
| 2008-05-14 | 2008-05-09 | 6.448 | 167,452 | +6,343 | 0.02% | 1,079,758 |
| 2008-04-28 | 2008-04-24 | 7.236 | 161,109 | -2,538 | 0.02% | 1,165,857 |
| 2008-04-25 | 2008-04-23 | 7.047 | 163,647 | -3,805 | 0.02% | 1,153,263 |
| 2008-04-24 | 2008-04-22 | 6.748 | 167,452 | -12,686 | 0.02% | 1,129,918 |
| 2008-04-23 | 2008-04-21 | 6.495 | 180,138 | -6,343 | 0.02% | 1,170,079 |
| 2008-04-18 | 2008-04-16 | 6.212 | 186,481 | +12,686 | 0.02% | 1,158,360 |
| 2008-04-16 | 2008-04-14 | 6.338 | 173,795 | +6,343 | 0.02% | 1,101,479 |
| 2008-04-11 | 2008-04-09 | 6.448 | 167,452 | +6,343 | 0.02% | 1,079,758 |
| 2008-04-08 | 2008-04-03 | 6.748 | 161,109 | +10,148 | 0.02% | 1,087,117 |
| 2008-04-07 | 2008-04-02 | 6.606 | 150,961 | +6,343 | 0.02% | 997,221 |
| 2008-03-17 | 2008-03-13 | 7.110 | 144,618 | +6,343 | 0.02% | 1,028,281 |
| 2008-02-18 | 2008-02-14 | 8.104 | 138,275 | -31,714 | 0.02% | 1,120,520 |
| 2008-02-04 | 2008-01-31 | 7.804 | 169,989 | +6,342 | 0.02% | 1,326,596 |
| 2008-01-30 | 2008-01-28 | 8.009 | 163,647 | +12,686 | 0.02% | 1,310,643 |
| 2008-01-25 | 2008-01-23 | 8.513 | 150,961 | -6,343 | 0.02% | 1,285,202 |
| 2008-01-24 | 2008-01-22 | 7.883 | 157,304 | +12,686 | 0.02% | 1,240,002 |
| 2008-01-17 | 2008-01-15 | 9.002 | 144,618 | -3,806 | 0.02% | 1,301,881 |
| 2008-01-16 | 2008-01-14 | 8.876 | 148,424 | +3,806 | 0.02% | 1,317,423 |
| 2008-01-09 | 2008-01-07 | 8.766 | 144,618 | +12,686 | 0.02% | 1,267,681 |
| 2007-12-19 | 2007-12-17 | 8.482 | 131,932 | +12,686 | 0.01% | 1,119,039 |
| 2007-12-17 | 2007-12-13 | 8.876 | 119,246 | +12,685 | 0.01% | 1,058,437 |
| 2007-12-05 | 2007-12-03 | 8.923 | 106,561 | +6,343 | 0.01% | 950,884 |
| 2007-11-28 | 2007-11-26 | 8.734 | 100,218 | -12,685 | 0.01% | 875,323 |
| 2007-11-26 | 2007-11-22 | 8.245 | 112,903 | +25,371 | 0.01% | 930,936 |
| 2007-11-21 | 2007-11-19 | 8.687 | 87,532 | -2,537 | 0.01% | 760,381 |
| 2007-11-20 | 2007-11-16 | 8.561 | 90,069 | +2,537 | 0.01% | 771,060 |
| 2007-11-13 | 2007-11-09 | 9.522 | 87,532 | +11,417 | 0.01% | 833,521 |
| 2007-11-08 | 2007-11-06 | 9.885 | 76,115 | +6,343 | 0.01% | 752,403 |
| 2007-11-07 | 2007-11-05 | 9.964 | 69,772 | +2,537 | 0.01% | 695,202 |
| 2007-11-06 | 2007-11-02 | 10.200 | 67,235 | +6,343 | 0.01% | 685,824 |
| 2007-11-01 | 2007-10-30 | 10.484 | 60,892 | -6,343 | 0.01% | 638,403 |
| 2007-10-31 | 2007-10-29 | 10.421 | 67,235 | -6,343 | 0.01% | 700,664 |
| 2007-10-29 | 2007-10-25 | 10.090 | 73,578 | -12,685 | 0.01% | 742,405 |
| 2007-10-23 | 2007-10-18 | 10.059 | 86,263 | +12,685 | 0.01% | 867,677 |
| 2007-10-12 | 2007-10-10 | 9.743 | 73,578 | +2,538 | 0.01% | 716,885 |
| 2007-10-08 | 2007-10-04 | 9.743 | 71,040 | +2,537 | 0.01% | 692,156 |
| 2007-10-02 | 2007-09-27 | 10.390 | 68,503 | +6,343 | 0.01% | 711,718 |
| 2007-09-27 | 2007-09-24 | 10.468 | 62,160 | -10,149 | 0.01% | 650,717 |
| 2007-09-25 | 2007-09-21 | 10.106 | 72,309 | +6,343 | 0.01% | 730,740 |
| 2007-09-19 | 2007-09-17 | 9.822 | 65,966 | -12,686 | 0.01% | 647,919 |
| 2007-09-18 | 2007-09-14 | 9.743 | 78,652 | -12,686 | 0.01% | 766,321 |
| 2007-09-17 | 2007-09-13 | 9.349 | 91,338 | -25,371 | 0.01% | 853,923 |
| 2007-09-07 | 2007-09-05 | 9.491 | 116,709 | -6,343 | 0.01% | 1,107,678 |
| 2007-09-06 | 2007-09-04 | 9.696 | 123,052 | -6,343 | 0.01% | 1,193,099 |
| 2007-09-05 | 2007-09-03 | 9.649 | 129,395 | +6,343 | 0.01% | 1,248,480 |
| 2007-09-04 | 2007-08-31 | 9.633 | 123,052 | +6,343 | 0.01% | 1,185,339 |
| 2007-08-31 | 2007-08-29 | 9.459 | 116,709 | +19,028 | 0.01% | 1,103,998 |
| 2007-08-29 | 2007-08-27 | 9.507 | 97,681 | -6,342 | 0.01% | 928,625 |
| 2007-08-27 | 2007-08-23 | 9.144 | 104,023 | -6,343 | 0.01% | 951,196 |
| 2007-08-23 | 2007-08-21 | 8.797 | 110,366 | -1,269 | 0.01% | 970,917 |
| 2007-08-22 | 2007-08-20 | 8.624 | 111,635 | -6,343 | 0.01% | 962,721 |
| 2007-08-21 | 2007-08-17 | 8.230 | 117,978 | +6,343 | 0.01% | 970,922 |
| 2007-08-20 | 2007-08-16 | 8.293 | 111,635 | +1,269 | 0.01% | 925,761 |
| 2007-08-17 | 2007-08-15 | 8.845 | 110,366 | +6,343 | 0.01% | 976,137 |
| 2007-08-15 | 2007-08-13 | 9.270 | 104,023 | -6,343 | 0.01% | 964,316 |
| 2007-08-14 | 2007-08-10 | 8.750 | 110,366 | +6,343 | 0.01% | 965,697 |
| 2007-08-13 | 2007-08-09 | 9.081 | 104,023 | -1,269 | 0.01% | 944,636 |
| 2007-08-10 | 2007-08-08 | 9.065 | 105,292 | +31,714 | 0.01% | 954,500 |
| 2007-08-08 | 2007-08-06 | 8.939 | 73,578 | +1,269 | 0.01% | 657,724 |
| 2007-08-06 | 2007-08-02 | 9.097 | 72,309 | +10,149 | 0.01% | 657,780 |
| 2007-08-02 | 2007-07-31 | 9.554 | 62,160 | -19,029 | 0.01% | 593,877 |
| 2007-08-01 | 2007-07-30 | 9.113 | 81,189 | +12,686 | 0.01% | 739,840 |
| 2007-07-31 | 2007-07-27 | 8.845 | 68,503 | +3,806 | 0.01% | 605,878 |
| 2007-07-30 | 2007-07-26 | 9.191 | 64,697 | -2,538 | 0.01% | 594,655 |
| 2007-07-25 | 2007-07-23 | 9.223 | 67,235 | -6,343 | 0.01% | 620,103 |
| 2007-07-23 | 2007-07-19 | 8.955 | 73,578 | +3,806 | 0.01% | 658,884 |
| 2007-07-20 | 2007-07-18 | 9.065 | 69,772 | +8,880 | 0.01% | 632,502 |
| 2007-07-19 | 2007-07-17 | 9.144 | 60,892 | +6,343 | 0.01% | 556,802 |
| 2007-07-09 | 2007-07-05 | 9.318 | 54,549 | +5,074 | 0.01% | 508,261 |
| 2007-07-04 | 2007-06-29 | 9.806 | 49,475 | +2,538 | 0.01% | 485,164 |
| 2007-06-26 | 2007-06-22 | 10.153 | 46,937 | 0.01% | 476,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy