History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.479 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.522 0 +0
2023-03-10 2023-03-08 1.533 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.544 0 +0
2023-03-07 2023-03-03 1.522 0 +0
2023-03-06 2023-03-02 1.522 0 +0
2023-03-03 2023-03-01 1.522 0 +0
2023-03-02 2023-02-28 1.458 0 +0
2023-03-01 2023-02-27 1.425 0 +0
2023-02-28 2023-02-24 1.458 0 +0
2023-02-27 2023-02-23 1.468 0 +0
2023-02-24 2023-02-22 1.479 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.479 0 +0
2023-02-21 2023-02-17 1.479 0 +0
2023-02-20 2023-02-16 1.468 0 +0
2023-02-17 2023-02-15 1.479 0 +0
2023-02-16 2023-02-14 1.501 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.522 0 +0
2023-02-10 2023-02-08 1.468 0 +0
2023-02-09 2023-02-07 1.479 0 +0
2023-02-08 2023-02-06 1.458 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.501 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.479 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.533 0 +0
2023-01-30 2023-01-26 1.533 0 +0
2023-01-27 2023-01-20 1.522 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.501 0 +0
2023-01-19 2023-01-17 1.501 0 +0
2023-01-18 2023-01-16 1.512 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.490 0 +0
2023-01-13 2023-01-11 1.479 0 +0
2023-01-12 2023-01-10 1.501 0 +0
2023-01-11 2023-01-09 1.522 0 +0
2023-01-10 2023-01-06 1.522 0 +0
2023-01-09 2023-01-05 1.544 0 +0
2023-01-06 2023-01-04 1.544 0 +0
2023-01-05 2023-01-03 1.544 0 +0
2023-01-04 2022-12-30 1.555 0 +0
2023-01-03 2022-12-29 1.512 0 +0
2022-12-30 2022-12-28 1.501 0 +0
2022-12-29 2022-12-23 1.458 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.458 0 +0
2022-12-22 2022-12-20 1.458 0 +0
2022-12-21 2022-12-19 1.479 0 +0
2022-12-20 2022-12-16 1.533 0 +0
2022-12-19 2022-12-15 1.501 0 +0
2022-12-16 2022-12-14 1.512 0 +0
2022-12-15 2022-12-13 1.544 0 +0
2022-12-14 2022-12-12 1.544 0 +0
2022-12-13 2022-12-09 1.522 0 +0
2022-12-12 2022-12-08 1.522 0 +0
2022-12-09 2022-12-07 1.501 0 +0
2022-12-08 2022-12-06 1.522 0 +0
2022-12-07 2022-12-05 1.436 0 +0
2022-12-06 2022-12-02 1.393 0 +0
2022-12-05 2022-12-01 1.371 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.307 0 +0
2022-11-30 2022-11-28 1.253 0 +0
2022-11-29 2022-11-25 1.263 0 +0
2022-11-28 2022-11-24 1.253 0 +0
2022-11-25 2022-11-23 1.263 0 +0
2022-11-24 2022-11-22 1.263 0 +0
2022-11-23 2022-11-21 1.253 0 +0
2022-11-22 2022-11-18 1.274 0 +0
2022-11-21 2022-11-17 1.274 0 +0
2022-11-18 2022-11-16 1.285 0 +0
2022-11-17 2022-11-15 1.274 0 +0
2022-11-16 2022-11-14 1.263 0 +0
2022-11-15 2022-11-11 1.296 0 +0
2022-11-14 2022-11-10 1.253 0 +0
2022-11-11 2022-11-09 1.242 0 +0
2022-11-10 2022-11-08 1.263 0 +0
2022-11-09 2022-11-07 1.253 0 +0
2022-11-08 2022-11-04 1.242 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.199 0 +0
2022-11-03 2022-11-01 1.155 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.123 0 +0
2022-10-31 2022-10-27 1.177 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.123 0 +0
2022-10-26 2022-10-24 1.145 0 +0
2022-10-25 2022-10-21 1.199 0 +0
2022-10-24 2022-10-20 1.199 0 +0
2022-10-21 2022-10-19 1.177 0 +0
2022-10-20 2022-10-18 1.209 0 +0
2022-10-19 2022-10-17 1.166 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.123 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.091 0 +0
2022-10-12 2022-10-10 1.134 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.177 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.145 0 +0
2022-10-05 2022-09-30 1.155 0 +0
2022-10-03 2022-09-29 1.145 0 +0
2022-09-30 2022-09-28 1.145 0 +0
2022-09-29 2022-09-27 1.209 0 +0
2022-09-28 2022-09-26 1.209 0 +0
2022-09-27 2022-09-23 1.242 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.296 0 +0
2022-09-22 2022-09-20 1.328 0 +0
2022-09-21 2022-09-19 1.296 0 +0
2022-09-20 2022-09-16 1.296 0 +0
2022-09-19 2022-09-15 1.307 0 +0
2022-09-16 2022-09-14 1.317 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.296 0 +0
2022-09-13 2022-09-08 1.296 0 +0
2022-09-09 2022-09-07 1.307 0 +0
2022-09-08 2022-09-06 1.296 0 +0
2022-09-07 2022-09-05 1.296 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.317 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.339 0 +0
2022-08-31 2022-08-29 1.339 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.339 0 +0
2022-08-25 2022-08-23 1.361 0 +0
2022-08-24 2022-08-22 1.371 0 +0
2022-08-23 2022-08-19 1.382 0 +0
2022-08-22 2022-08-18 1.393 0 +0
2022-08-19 2022-08-17 1.393 0 +0
2022-08-18 2022-08-16 1.382 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.404 0 +0
2022-08-15 2022-08-11 1.404 0 +0
2022-08-12 2022-08-10 1.371 0 +0
2022-08-11 2022-08-09 1.393 0 +0
2022-08-10 2022-08-08 1.393 0 +0
2022-08-09 2022-08-05 1.393 0 +0
2022-08-08 2022-08-04 1.393 0 +0
2022-08-05 2022-08-03 1.371 0 +0
2022-08-04 2022-08-02 1.393 0 +0
2022-08-03 2022-08-01 1.436 0 +0
2022-08-02 2022-07-29 1.436 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.436 0 +0
2022-07-27 2022-07-25 1.414 0 +0
2022-07-26 2022-07-22 1.436 0 +0
2022-07-25 2022-07-21 1.436 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.447 0 +0
2022-07-20 2022-07-18 1.479 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.479 0 +0
2022-07-15 2022-07-13 1.479 0 +0
2022-07-14 2022-07-12 1.468 0 +0
2022-07-13 2022-07-11 1.458 0 +0
2022-07-12 2022-07-08 1.501 0 +0
2022-07-11 2022-07-07 1.501 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.522 0 +0
2022-07-06 2022-07-04 1.544 0 +0
2022-07-05 2022-06-30 1.587 0 +0
2022-07-04 2022-06-29 1.533 0 +0
2022-06-30 2022-06-28 1.555 0 +0
2022-06-29 2022-06-27 1.522 0 +0
2022-06-28 2022-06-24 1.533 0 +0
2022-06-27 2022-06-23 1.512 0 +0
2022-06-24 2022-06-22 1.501 0 +0
2022-06-23 2022-06-21 1.512 0 +0
2022-06-22 2022-06-20 1.501 0 +0
2022-06-21 2022-06-17 1.522 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.533 0 +0
2022-06-16 2022-06-14 1.544 0 +0
2022-06-15 2022-06-13 1.533 0 +0
2022-06-14 2022-06-10 1.533 0 +0
2022-06-13 2022-06-09 1.468 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.555 0 +0
2022-06-08 2022-06-06 1.533 0 +0
2022-06-07 2022-06-02 1.533 0 +0
2022-06-06 2022-06-01 1.544 0 +0
2022-06-02 2022-05-31 1.566 0 +0
2022-06-01 2022-05-30 1.533 0 +0
2022-05-31 2022-05-27 1.501 0 +0
2022-05-30 2022-05-26 1.490 0 +0
2022-05-27 2022-05-25 1.479 0 +0
2022-05-26 2022-05-24 1.490 0 +0
2022-05-25 2022-05-23 1.501 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.458 0 +0
2022-05-18 2022-05-16 1.436 0 +0
2022-05-17 2022-05-13 1.436 0 +0
2022-05-16 2022-05-12 1.425 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.414 0 +0
2022-05-11 2022-05-06 1.447 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.436 0 +0
2022-05-05 2022-05-03 1.458 0 +0
2022-05-04 2022-04-29 1.425 0 +0
2022-05-03 2022-04-28 1.436 0 +0
2022-04-29 2022-04-27 1.436 0 +0
2022-04-28 2022-04-26 1.414 0 +0
2022-04-27 2022-04-25 1.393 0 +0
2022-04-26 2022-04-22 1.479 0 +0
2022-04-25 2022-04-21 1.468 0 +0
2022-04-22 2022-04-20 1.468 0 +0
2022-04-21 2022-04-19 1.479 0 +0
2022-04-20 2022-04-14 1.458 0 +0
2022-04-19 2022-04-13 1.468 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.436 0 +0
2022-04-11 2022-04-07 1.447 0 +0
2022-04-08 2022-04-06 1.447 0 +0
2022-04-07 2022-04-04 1.414 0 +0
2022-04-06 2022-04-01 1.414 0 +0
2022-04-04 2022-03-31 1.436 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.458 0 +0
2022-03-30 2022-03-28 1.414 0 +0
2022-03-29 2022-03-25 1.468 0 +0
2022-03-28 2022-03-24 1.512 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.468 0 +0
2022-03-23 2022-03-21 1.468 0 +0
2022-03-22 2022-03-18 1.458 0 +0
2022-03-21 2022-03-17 1.436 0 +0
2022-03-18 2022-03-16 1.393 0 +0
2022-03-17 2022-03-15 1.296 0 +0
2022-03-16 2022-03-14 1.436 0 +0
2022-03-15 2022-03-11 1.501 0 +0
2022-03-14 2022-03-10 1.479 0 +0
2022-03-11 2022-03-09 1.414 0 +0
2022-03-10 2022-03-08 1.447 0 +0
2022-03-09 2022-03-07 1.458 0 +0
2022-03-08 2022-03-04 1.522 0 +0
2022-03-07 2022-03-03 1.533 0 +0
2022-03-04 2022-03-02 1.512 0 +0
2022-03-03 2022-03-01 1.490 0 +0
2022-03-02 2022-02-28 1.512 0 +0
2022-03-01 2022-02-25 1.533 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.544 0 +0
2022-02-24 2022-02-22 1.555 0 +0
2022-02-23 2022-02-21 1.576 0 +0
2022-02-22 2022-02-18 1.576 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.566 0 +0
2022-02-17 2022-02-15 1.512 0 +0
2022-02-16 2022-02-14 1.512 0 +0
2022-02-15 2022-02-11 1.555 0 +0
2022-02-14 2022-02-10 1.566 0 +0
2022-02-11 2022-02-09 1.544 0 +0
2022-02-10 2022-02-08 1.533 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.479 0 +0
2022-02-07 2022-01-31 1.479 0 +0
2022-02-04 2022-01-27 1.468 0 +0
2022-01-28 2022-01-26 1.501 0 +0
2022-01-27 2022-01-25 1.512 0 +0
2022-01-26 2022-01-24 1.544 0 +0
2022-01-25 2022-01-21 1.544 0 +0
2022-01-24 2022-01-20 1.522 0 +0
2022-01-21 2022-01-19 1.479 0 +0
2022-01-20 2022-01-18 1.479 0 +0
2022-01-19 2022-01-17 1.458 0 +0
2022-01-18 2022-01-14 1.447 0 +0
2022-01-17 2022-01-13 1.458 0 +0
2022-01-14 2022-01-12 1.458 0 +0
2022-01-13 2022-01-11 1.458 0 +0
2022-01-12 2022-01-10 1.458 0 +0
2022-01-11 2022-01-07 1.468 0 +0
2022-01-10 2022-01-06 1.468 0 +0
2022-01-07 2022-01-05 1.479 0 +0
2022-01-06 2022-01-04 1.468 0 +0
2022-01-05 2022-01-03 1.458 0 +0
2022-01-04 2021-12-31 1.436 0 +0
2022-01-03 2021-12-29 1.414 0 +0
2021-12-30 2021-12-28 1.447 0 +0
2021-12-29 2021-12-24 1.425 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.436 0 +0
2021-12-22 2021-12-20 1.425 0 +0
2021-12-21 2021-12-17 1.425 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.404 0 +0
2021-12-15 2021-12-13 1.436 0 +0
2021-12-14 2021-12-10 1.436 0 +0
2021-12-13 2021-12-09 1.468 0 +0
2021-12-10 2021-12-08 1.436 0 +0
2021-12-09 2021-12-07 1.447 0 +0
2021-12-08 2021-12-06 1.414 0 +0
2021-12-07 2021-12-03 1.425 0 +0
2021-12-06 2021-12-02 1.414 0 +0
2021-12-03 2021-12-01 1.414 0 +0
2021-12-02 2021-11-30 1.393 0 +0
2021-12-01 2021-11-29 1.404 0 +0
2021-11-30 2021-11-26 1.425 0 +0
2021-11-29 2021-11-25 1.414 0 +0
2021-11-26 2021-11-24 1.425 0 +0
2021-11-25 2021-11-23 1.414 0 +0
2021-11-24 2021-11-22 1.458 0 +0
2021-11-23 2021-11-19 1.490 0 +0
2021-11-22 2021-11-18 1.436 0 +0
2021-11-19 2021-11-17 1.436 0 +0
2021-11-18 2021-11-16 1.436 0 +0
2021-11-17 2021-11-15 1.447 0 +0
2021-11-16 2021-11-12 1.425 0 +0
2021-11-15 2021-11-11 1.436 0 +0
2021-11-12 2021-11-10 1.436 0 +0
2021-11-11 2021-11-09 1.468 0 +0
2021-11-10 2021-11-08 1.468 0 +0
2021-11-09 2021-11-05 1.447 0 +0
2021-11-08 2021-11-04 1.447 0 +0
2021-11-05 2021-11-03 1.436 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.468 0 +0
2021-11-02 2021-10-29 1.479 0 +0
2021-11-01 2021-10-28 1.512 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.576 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.598 0 +0
2021-10-22 2021-10-20 1.587 0 +0
2021-10-21 2021-10-19 1.598 0 +0
2021-10-20 2021-10-18 1.587 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.587 0 +0
2021-10-15 2021-10-11 1.609 0 +0
2021-10-12 2021-10-08 1.598 0 +0
2021-10-11 2021-10-07 1.641 0 +0
2021-10-08 2021-10-06 1.641 0 +0
2021-10-07 2021-10-05 1.641 0 +0
2021-10-06 2021-10-04 1.587 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.544 0 +0
2021-09-30 2021-09-28 1.576 0 +0
2021-09-29 2021-09-27 1.544 0 +0
2021-09-28 2021-09-24 1.587 0 +0
2021-09-27 2021-09-23 1.609 0 +0
2021-09-24 2021-09-21 1.566 0 +0
2021-09-23 2021-09-20 1.566 0 +0
2021-09-21 2021-09-17 1.587 0 +0
2021-09-20 2021-09-16 1.555 0 +0
2021-09-17 2021-09-15 1.598 0 +0
2021-09-16 2021-09-14 1.598 0 +0
2021-09-15 2021-09-13 1.663 0 +0
2021-09-14 2021-09-10 1.641 0 +0
2021-09-13 2021-09-09 1.663 0 +0
2021-09-10 2021-09-08 1.652 0 +0
2021-09-09 2021-09-07 1.620 0 +0
2021-09-08 2021-09-06 1.598 0 +0
2021-09-07 2021-09-03 1.566 0 +0
2021-09-06 2021-09-02 1.544 0 +0
2021-09-03 2021-09-01 1.544 0 +0
2021-09-02 2021-08-31 1.522 0 +0
2021-09-01 2021-08-30 1.458 0 +0
2021-08-31 2021-08-27 1.458 0 +0
2021-08-30 2021-08-26 1.468 0 +0
2021-08-27 2021-08-25 1.468 0 +0
2021-08-26 2021-08-24 1.425 0 +0
2021-08-25 2021-08-23 1.425 0 +0
2021-08-24 2021-08-20 1.404 0 +0
2021-08-23 2021-08-19 1.404 0 +0
2021-08-20 2021-08-18 1.414 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.458 0 +0
2021-08-17 2021-08-13 1.468 0 +0
2021-08-16 2021-08-12 1.501 0 +0
2021-08-13 2021-08-11 1.501 0 +0
2021-08-12 2021-08-10 1.479 0 +0
2021-08-11 2021-08-09 1.490 0 +0
2021-08-10 2021-08-06 1.458 0 +0
2021-08-09 2021-08-05 1.447 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.447 0 +0
2021-08-04 2021-08-02 1.458 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.447 0 +0
2021-07-28 2021-07-26 1.479 0 +0
2021-07-27 2021-07-23 1.512 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.512 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.512 0 +0
2021-07-20 2021-07-16 1.533 0 +0
2021-07-19 2021-07-15 1.533 0 +0
2021-07-16 2021-07-14 1.522 0 +0
2021-07-15 2021-07-13 1.555 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.566 0 +0
2021-07-12 2021-07-08 1.576 0 +0
2021-07-09 2021-07-07 1.598 0 +0
2021-07-08 2021-07-06 1.609 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.641 0 +0
2021-07-05 2021-06-30 1.630 0 +0
2021-07-02 2021-06-29 1.652 0 +0
2021-06-30 2021-06-28 1.674 0 +0
2021-06-29 2021-06-25 1.652 0 +0
2021-06-28 2021-06-24 1.652 0 +0
2021-06-25 2021-06-23 1.652 0 +0
2021-06-24 2021-06-22 1.663 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.663 0 +0
2021-06-21 2021-06-17 1.663 0 +0
2021-06-18 2021-06-16 1.684 0 +0
2021-06-17 2021-06-15 1.695 0 +0
2021-06-16 2021-06-11 1.717 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.738 0 +0
2021-06-10 2021-06-08 1.706 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.717 0 +0
2021-06-07 2021-06-03 1.738 0 +0
2021-06-04 2021-06-02 1.728 0 +0
2021-06-03 2021-06-01 1.706 0 +0
2021-06-02 2021-05-31 1.749 0 +0
2021-06-01 2021-05-28 1.792 0 +0
2021-05-31 2021-05-27 1.771 0 +0
2021-05-28 2021-05-26 1.771 0 +0
2021-05-27 2021-05-25 1.771 0 +0
2021-05-26 2021-05-24 1.749 0 +0
2021-05-25 2021-05-21 1.792 0 +0
2021-05-24 2021-05-20 1.760 0 +0
2021-05-21 2021-05-18 1.771 0 +0
2021-05-20 2021-05-17 1.728 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.728 0 +0
2021-05-14 2021-05-12 1.760 0 +0
2021-05-13 2021-05-11 1.792 0 +0
2021-05-12 2021-05-10 1.825 0 +0
2021-05-11 2021-05-07 1.749 0 +0
2021-05-10 2021-05-06 1.706 0 +0
2021-05-07 2021-05-05 1.674 0 +0
2021-05-06 2021-05-04 1.674 0 +0
2021-05-05 2021-05-03 1.684 0 +0
2021-05-04 2021-04-30 1.684 0 +0
2021-05-03 2021-04-29 1.674 0 +0
2021-04-30 2021-04-28 1.684 0 +0
2021-04-29 2021-04-27 1.663 0 +0
2021-04-28 2021-04-26 1.674 0 +0
2021-04-27 2021-04-23 1.684 0 +0
2021-04-26 2021-04-22 1.706 0 +0
2021-04-23 2021-04-21 1.695 0 +0
2021-04-22 2021-04-20 1.728 0 +0
2021-04-21 2021-04-19 1.738 0 +0
2021-04-20 2021-04-16 1.738 0 +0
2021-04-19 2021-04-15 1.684 0 +0
2021-04-16 2021-04-14 1.738 0 +0
2021-04-15 2021-04-13 1.749 0 +0
2021-04-14 2021-04-12 1.706 0 +0
2021-04-13 2021-04-09 1.674 0 +0
2021-04-12 2021-04-08 1.706 0 +0
2021-04-09 2021-04-07 1.674 0 +0
2021-04-08 2021-04-01 1.663 0 +0
2021-04-07 2021-03-31 1.663 0 +0
2021-04-01 2021-03-30 1.663 0 +0
2021-03-31 2021-03-29 1.652 0 +0
2021-03-30 2021-03-26 1.641 0 +0
2021-03-29 2021-03-25 1.630 0 +0
2021-03-26 2021-03-24 1.630 0 +0
2021-03-25 2021-03-23 1.684 0 +0
2021-03-24 2021-03-22 1.706 0 +0
2021-03-23 2021-03-19 1.684 0 +0
2021-03-22 2021-03-18 1.717 0 +0
2021-03-19 2021-03-17 1.738 0 +0
2021-03-18 2021-03-16 1.728 0 +0
2021-03-17 2021-03-15 1.728 0 +0
2021-03-16 2021-03-12 1.684 0 +0
2021-03-15 2021-03-11 1.663 0 +0
2021-03-12 2021-03-10 1.663 0 +0
2021-03-11 2021-03-09 1.674 0 +0
2021-03-10 2021-03-08 1.674 0 +0
2021-03-09 2021-03-05 1.684 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.641 0 +0
2021-03-04 2021-03-02 1.609 0 +0
2021-03-03 2021-03-01 1.641 0 +0
2021-03-02 2021-02-26 1.641 0 +0
2021-03-01 2021-02-25 1.684 0 +0
2021-02-26 2021-02-24 1.674 0 +0
2021-02-25 2021-02-23 1.706 0 +0
2021-02-24 2021-02-22 1.695 0 +0
2021-02-23 2021-02-19 1.652 0 +0
2021-02-22 2021-02-18 1.587 0 +0
2021-02-19 2021-02-17 1.609 0 +0
2021-02-18 2021-02-16 1.587 0 +0
2021-02-17 2021-02-11 1.522 0 +0
2021-02-16 2021-02-09 1.490 0 +0
2021-02-10 2021-02-08 1.533 0 +0
2021-02-09 2021-02-05 1.512 0 +0
2021-02-08 2021-02-04 1.522 0 +0
2021-02-05 2021-02-03 1.544 0 +0
2021-02-04 2021-02-02 1.501 0 +0
2021-02-03 2021-02-01 1.490 0 +0
2021-02-02 2021-01-29 1.512 0 +0
2021-02-01 2021-01-28 1.544 0 +0
2021-01-29 2021-01-27 1.566 0 +0
2021-01-28 2021-01-26 1.576 0 +0
2021-01-27 2021-01-25 1.566 0 +0
2021-01-26 2021-01-22 1.609 0 +0
2021-01-25 2021-01-21 1.663 0 +0
2021-01-22 2021-01-20 1.652 0 +0
2021-01-21 2021-01-19 1.663 0 +0
2021-01-20 2021-01-18 1.587 0 +0
2021-01-19 2021-01-15 1.555 0 +0
2021-01-18 2021-01-14 1.587 0 +0
2021-01-15 2021-01-13 1.587 0 +0
2021-01-14 2021-01-12 1.566 0 +0
2021-01-13 2021-01-11 1.576 0 +0
2021-01-12 2021-01-08 1.566 0 +0
2021-01-11 2021-01-07 1.566 0 +0
2021-01-08 2021-01-06 1.598 0 +0
2021-01-07 2021-01-05 1.533 0 +0
2021-01-06 2021-01-04 1.522 0 +0
2021-01-05 2020-12-31 1.512 0 +0
2021-01-04 2020-12-29 1.522 0 +0
2020-12-30 2020-12-28 1.501 0 +0
2020-12-29 2020-12-24 1.490 0 +0
2020-12-28 2020-12-22 1.501 0 +0
2020-12-23 2020-12-21 1.533 0 +0
2020-12-22 2020-12-18 1.555 0 +0
2020-12-21 2020-12-17 1.522 0 +0
2020-12-18 2020-12-16 1.533 0 +0
2020-12-17 2020-12-15 1.555 0 +0
2020-12-16 2020-12-14 1.555 0 +0
2020-12-15 2020-12-11 1.576 0 +0
2020-12-14 2020-12-10 1.576 0 +0
2020-12-11 2020-12-09 1.598 0 +0
2020-12-10 2020-12-08 1.598 0 +0
2020-12-09 2020-12-07 1.609 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.620 0 +0
2020-12-04 2020-12-02 1.566 0 +0
2020-12-03 2020-12-01 1.576 0 +0
2020-12-02 2020-11-30 1.544 0 +0
2020-12-01 2020-11-27 1.566 0 +0
2020-11-30 2020-11-26 1.555 0 +0
2020-11-27 2020-11-25 1.566 0 +0
2020-11-26 2020-11-24 1.566 0 +0
2020-11-25 2020-11-23 1.555 0 +0
2020-11-24 2020-11-20 1.522 0 +0
2020-11-23 2020-11-19 1.555 0 +0
2020-11-20 2020-11-18 1.566 0 +0
2020-11-19 2020-11-17 1.576 0 +0
2020-11-18 2020-11-16 1.566 0 +0
2020-11-17 2020-11-13 1.533 0 +0
2020-11-16 2020-11-12 1.587 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.533 0 +0
2020-11-11 2020-11-09 1.522 0 +0
2020-11-10 2020-11-06 1.512 0 +0
2020-11-09 2020-11-05 1.479 0 +0
2020-11-06 2020-11-04 1.425 0 +0
2020-11-05 2020-11-03 1.436 0 +0
2020-11-04 2020-11-02 1.414 0 +0
2020-11-03 2020-10-30 1.393 0 +0
2020-11-02 2020-10-29 1.425 0 +0
2020-10-30 2020-10-28 1.447 0 +0
2020-10-29 2020-10-27 1.479 0 +0
2020-10-28 2020-10-23 1.501 0 +0
2020-10-27 2020-10-22 1.458 0 +0
2020-10-23 2020-10-21 1.479 0 +0
2020-10-22 2020-10-20 1.468 0 +0
2020-10-21 2020-10-19 1.479 0 +0
2020-10-20 2020-10-16 1.468 0 +0
2020-10-19 2020-10-15 1.458 0 +0
2020-10-16 2020-10-14 1.447 0 +0
2020-10-15 2020-10-12 1.468 0 +0
2020-10-14 2020-10-09 1.393 0 +0
2020-10-12 2020-10-08 1.404 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.393 0 +0
2020-10-07 2020-10-05 1.404 0 +0
2020-10-06 2020-09-30 1.414 0 +0
2020-10-05 2020-09-29 1.436 0 +0
2020-09-30 2020-09-28 1.425 0 +0
2020-09-29 2020-09-25 1.425 0 +0
2020-09-28 2020-09-24 1.468 0 +0
2020-09-25 2020-09-23 1.490 0 +0
2020-09-24 2020-09-22 1.533 0 +0
2020-09-23 2020-09-21 1.566 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.566 0 +0
2020-09-18 2020-09-16 1.609 0 +0
2020-09-17 2020-09-15 1.598 0 +0
2020-09-16 2020-09-14 1.609 0 +0
2020-09-15 2020-09-11 1.587 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.609 0 +0
2020-09-09 2020-09-07 1.598 0 +0
2020-09-08 2020-09-04 1.609 0 +0
2020-09-07 2020-09-03 1.630 0 +0
2020-09-04 2020-09-02 1.641 0 +0
2020-09-03 2020-09-01 1.674 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.674 0 +0
2020-08-31 2020-08-27 1.674 0 +0
2020-08-28 2020-08-26 1.695 0 +0
2020-08-27 2020-08-25 1.706 0 +0
2020-08-26 2020-08-24 1.717 0 +0
2020-08-25 2020-08-21 1.717 0 +0
2020-08-24 2020-08-20 1.728 0 +0
2020-08-21 2020-08-19 1.760 0 +0
2020-08-20 2020-08-18 1.728 0 +0
2020-08-19 2020-08-17 1.706 0 +0
2020-08-18 2020-08-14 1.663 0 +0
2020-08-17 2020-08-13 1.695 0 +0
2020-08-14 2020-08-12 1.717 0 +0
2020-08-13 2020-08-11 1.684 0 +0
2020-08-12 2020-08-10 1.695 0 +0
2020-08-11 2020-08-07 1.674 0 +0
2020-08-10 2020-08-06 1.717 0 +0
2020-08-07 2020-08-05 1.717 0 +0
2020-08-06 2020-08-04 1.771 0 +0
2020-08-05 2020-08-03 1.598 0 +0
2020-08-04 2020-07-31 1.587 0 +0
2020-08-03 2020-07-30 1.587 0 +0
2020-07-31 2020-07-29 1.587 0 +0
2020-07-30 2020-07-28 1.598 0 +0
2020-07-29 2020-07-27 1.587 0 +0
2020-07-28 2020-07-24 1.609 0 +0
2020-07-27 2020-07-23 1.663 0 +0
2020-07-24 2020-07-22 1.695 0 +0
2020-07-23 2020-07-21 1.695 0 +0
2020-07-22 2020-07-20 1.652 0 +0
2020-07-21 2020-07-17 1.663 0 +0
2020-07-20 2020-07-16 1.684 0 +0
2020-07-17 2020-07-15 1.760 0 +0
2020-07-16 2020-07-14 1.803 0 +0
2020-07-15 2020-07-13 1.792 0 +0
2020-07-14 2020-07-10 1.771 0 +0
2020-07-13 2020-07-09 1.846 0 +0
2020-07-10 2020-07-08 1.825 0 +0
2020-07-09 2020-07-07 1.771 0 +0
2020-07-08 2020-07-06 1.792 0 +0
2020-07-07 2020-07-03 1.695 0 +0
2020-07-06 2020-07-02 1.630 0 +0
2020-07-03 2020-06-30 1.566 0 +0
2020-07-02 2020-06-29 1.555 0 +0
2020-06-30 2020-06-26 1.522 0 +0
2020-06-29 2020-06-24 1.533 0 +0
2020-06-26 2020-06-23 1.555 0 +0
2020-06-24 2020-06-22 1.555 0 +0
2020-06-23 2020-06-19 1.683 0 +0
2020-06-22 2020-06-18 1.694 0 +0
2020-06-19 2020-06-17 1.694 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.706 0 +0
2020-06-15 2020-06-11 1.717 0 +0
2020-06-12 2020-06-10 1.751 0 +0
2020-06-11 2020-06-09 1.740 0 +0
2020-06-10 2020-06-08 1.751 0 +0
2020-06-09 2020-06-05 1.728 0 +0
2020-06-08 2020-06-04 1.717 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.717 0 +0
2020-06-03 2020-06-01 1.706 0 +0
2020-06-02 2020-05-29 1.660 0 +0
2020-06-01 2020-05-28 1.683 0 +0
2020-05-29 2020-05-27 1.683 0 +0
2020-05-28 2020-05-26 1.694 0 +0
2020-05-27 2020-05-25 1.694 0 +0
2020-05-26 2020-05-22 1.694 0 +0
2020-05-25 2020-05-21 1.740 0 +0
2020-05-22 2020-05-20 1.762 0 +0
2020-05-21 2020-05-19 1.762 0 +0
2020-05-20 2020-05-18 1.751 0 +0
2020-05-19 2020-05-15 1.740 0 +0
2020-05-18 2020-05-14 1.762 0 +0
2020-05-15 2020-05-13 1.796 0 +0
2020-05-14 2020-05-12 1.819 0 +0
2020-05-13 2020-05-11 1.819 0 +0
2020-05-12 2020-05-08 1.796 0 +0
2020-05-11 2020-05-07 1.751 0 +0
2020-05-08 2020-05-06 1.762 0 +0
2020-05-07 2020-05-05 1.762 0 +0
2020-05-06 2020-05-04 1.785 0 +0
2020-05-05 2020-04-29 1.853 0 +0
2020-05-04 2020-04-28 1.807 0 +0
2020-04-29 2020-04-27 1.751 0 +0
2020-04-28 2020-04-24 1.751 0 +0
2020-04-27 2020-04-23 1.751 0 +0
2020-04-24 2020-04-22 1.740 0 +0
2020-04-23 2020-04-21 1.751 0 +0
2020-04-22 2020-04-20 1.785 0 +0
2020-04-21 2020-04-17 1.830 0 +0
2020-04-20 2020-04-16 1.819 0 +0
2020-04-17 2020-04-15 1.807 0 +0
2020-04-16 2020-04-14 1.853 0 +0
2020-04-15 2020-04-09 1.807 0 +0
2020-04-14 2020-04-08 1.796 0 +0
2020-04-09 2020-04-07 1.807 0 +0
2020-04-08 2020-04-06 1.785 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.807 0 +0
2020-04-03 2020-04-01 1.819 0 +0
2020-04-02 2020-03-31 1.864 0 +0
2020-04-01 2020-03-30 1.841 0 +0
2020-03-31 2020-03-27 1.853 0 +0
2020-03-30 2020-03-26 1.886 0 +0
2020-03-27 2020-03-25 1.864 0 +0
2020-03-26 2020-03-24 1.853 0 +0
2020-03-25 2020-03-23 1.819 0 +0
2020-03-24 2020-03-20 1.898 0 +0
2020-03-23 2020-03-19 1.807 0 +0
2020-03-20 2020-03-18 1.898 0 +0
2020-03-19 2020-03-17 2.033 0 +0
2020-03-18 2020-03-16 2.011 0 +0
2020-03-17 2020-03-13 2.101 0 +0
2020-03-16 2020-03-12 2.157 0 +0
2020-03-13 2020-03-11 2.191 0 +0
2020-03-12 2020-03-10 2.203 0 +0
2020-03-11 2020-03-09 2.180 0 +0
2020-03-10 2020-03-06 2.248 0 +0
2020-03-09 2020-03-05 2.293 0 +0
2020-03-06 2020-03-04 2.270 0 +0
2020-03-05 2020-03-03 2.282 0 +0
2020-03-04 2020-03-02 2.282 0 +0
2020-03-03 2020-02-28 2.259 0 +0
2020-03-02 2020-02-27 2.293 0 +0
2020-02-28 2020-02-26 2.282 0 +0
2020-02-27 2020-02-25 2.304 0 +0
2020-02-26 2020-02-24 2.361 0 +0
2020-02-25 2020-02-21 2.406 0 +0
2020-02-24 2020-02-20 2.440 0 +0
2020-02-21 2020-02-19 2.429 0 +0
2020-02-20 2020-02-18 2.417 0 +0
2020-02-19 2020-02-17 2.406 0 +0
2020-02-18 2020-02-14 2.383 0 +0
2020-02-17 2020-02-13 2.383 0 +0
2020-02-14 2020-02-12 2.406 0 +0
2020-02-13 2020-02-11 2.417 0 +0
2020-02-12 2020-02-10 2.406 0 +0
2020-02-11 2020-02-07 2.451 0 +0
2020-02-10 2020-02-06 2.462 0 +0
2020-02-07 2020-02-05 2.417 0 +0
2020-02-06 2020-02-04 2.417 0 +0
2020-02-05 2020-02-03 2.406 0 +0
2020-02-04 2020-01-31 2.440 0 +0
2020-02-03 2020-01-30 2.417 0 +0
2020-01-31 2020-01-29 2.440 0 +0
2020-01-30 2020-01-24 2.598 0 +0
2020-01-29 2020-01-22 2.666 0 +0
2020-01-23 2020-01-21 2.655 0 +0
2020-01-22 2020-01-20 2.722 0 +0
2020-01-21 2020-01-17 2.756 0 +0
2020-01-20 2020-01-16 2.734 0 +0
2020-01-17 2020-01-15 2.767 0 +0
2020-01-16 2020-01-14 2.824 0 +0
2020-01-15 2020-01-13 2.824 0 +0
2020-01-14 2020-01-10 2.835 0 +0
2020-01-13 2020-01-09 2.847 0 +0
2020-01-10 2020-01-08 2.813 0 +0
2020-01-09 2020-01-07 2.869 0 +0
2020-01-08 2020-01-06 2.869 0 +0
2020-01-07 2020-01-03 2.903 0 +0
2020-01-06 2020-01-02 2.880 0 +0
2020-01-03 2019-12-31 2.824 0 +0
2020-01-02 2019-12-27 2.824 0 +0
2019-12-30 2019-12-24 2.835 0 +0
2019-12-27 2019-12-20 2.847 0 +0
2019-12-23 2019-12-19 2.824 0 +0
2019-12-20 2019-12-18 2.801 0 +0
2019-12-19 2019-12-17 2.813 0 +0
2019-12-18 2019-12-16 2.847 0 +0
2019-12-17 2019-12-13 2.801 0 +0
2019-12-16 2019-12-12 2.756 0 +0
2019-12-13 2019-12-11 2.767 0 +0
2019-12-12 2019-12-10 2.756 0 +0
2019-12-11 2019-12-09 2.756 0 +0
2019-12-10 2019-12-06 2.779 0 +0
2019-12-09 2019-12-05 2.801 0 +0
2019-12-06 2019-12-04 2.767 0 +0
2019-12-05 2019-12-03 2.767 0 +0
2019-12-04 2019-12-02 2.767 0 +0
2019-12-03 2019-11-29 2.756 0 +0
2019-12-02 2019-11-28 2.779 0 +0
2019-11-29 2019-11-27 2.779 0 +0
2019-11-28 2019-11-26 2.779 0 +0
2019-11-27 2019-11-25 2.801 0 +0
2019-11-26 2019-11-22 2.756 0 +0
2019-11-25 2019-11-21 2.734 0 +0
2019-11-22 2019-11-20 2.734 0 +0
2019-11-21 2019-11-19 2.745 0 +0
2019-11-20 2019-11-18 2.756 0 +0
2019-11-19 2019-11-15 2.779 0 +0
2019-11-18 2019-11-14 2.790 0 +0
2019-11-15 2019-11-13 2.790 0 +0
2019-11-14 2019-11-12 2.801 0 +0
2019-11-13 2019-11-11 2.801 0 +0
2019-11-12 2019-11-08 2.847 0 +0
2019-11-11 2019-11-07 2.880 0 +0
2019-11-08 2019-11-06 2.869 0 +0
2019-11-07 2019-11-05 2.813 0 +0
2019-11-06 2019-11-04 2.813 0 +0
2019-11-05 2019-11-01 2.813 0 +0
2019-11-04 2019-10-31 2.835 0 +0
2019-11-01 2019-10-30 2.847 0 +0
2019-10-31 2019-10-29 2.903 0 +0
2019-10-30 2019-10-28 2.880 0 +0
2019-10-29 2019-10-25 2.903 0 +0
2019-10-28 2019-10-24 2.824 0 +0
2019-10-25 2019-10-23 2.801 0 +0
2019-10-24 2019-10-22 2.801 0 +0
2019-10-23 2019-10-21 2.700 0 +0
2019-10-22 2019-10-18 2.734 0 +0
2019-10-21 2019-10-17 2.767 0 +0
2019-10-18 2019-10-16 2.767 0 +0
2019-10-17 2019-10-15 2.745 0 +0
2019-10-16 2019-10-14 2.767 0 +0
2019-10-15 2019-10-11 2.779 0 +0
2019-10-14 2019-10-10 2.767 0 +0
2019-10-11 2019-10-09 2.711 0 +0
2019-10-10 2019-10-08 2.779 0 +0
2019-10-09 2019-10-04 2.722 0 +0
2019-10-08 2019-10-03 2.745 0 +0
2019-10-04 2019-10-02 2.756 0 +0
2019-10-03 2019-09-30 2.801 0 +0
2019-10-02 2019-09-27 2.722 0 +0
2019-09-30 2019-09-26 2.734 0 +0
2019-09-27 2019-09-25 2.734 0 +0
2019-09-26 2019-09-24 2.779 0 +0
2019-09-25 2019-09-23 2.801 0 +0
2019-09-24 2019-09-20 2.813 0 +0
2019-09-23 2019-09-19 2.813 0 +0
2019-09-20 2019-09-18 2.813 0 +0
2019-09-19 2019-09-17 2.801 0 +0
2019-09-18 2019-09-16 2.903 0 +0
2019-09-17 2019-09-13 2.914 0 +0
2019-09-16 2019-09-12 2.892 0 +0
2019-09-13 2019-09-11 2.858 0 +0
2019-09-12 2019-09-10 2.824 0 +0
2019-09-11 2019-09-09 2.801 0 +0
2019-09-10 2019-09-06 2.756 0 +0
2019-09-09 2019-09-05 2.756 0 +0
2019-09-06 2019-09-04 2.756 0 +0
2019-09-05 2019-09-03 2.711 0 +0
2019-09-04 2019-09-02 2.711 0 +0
2019-09-03 2019-08-30 2.711 0 +0
2019-09-02 2019-08-29 2.745 0 +0
2019-08-30 2019-08-28 2.767 0 +0
2019-08-29 2019-08-27 2.767 0 +0
2019-08-28 2019-08-26 2.734 0 +0
2019-08-27 2019-08-23 2.767 0 +0
2019-08-26 2019-08-22 2.734 0 +0
2019-08-23 2019-08-21 2.745 0 +0
2019-08-22 2019-08-20 2.847 0 +0
2019-08-21 2019-08-19 2.880 0 +0
2019-08-20 2019-08-16 2.847 0 +0
2019-08-19 2019-08-15 2.779 0 +0
2019-08-16 2019-08-14 2.756 0 +0
2019-08-15 2019-08-13 2.756 0 +0
2019-08-14 2019-08-12 2.790 0 +0
2019-08-13 2019-08-09 2.813 0 +0
2019-08-12 2019-08-08 2.801 0 +0
2019-08-09 2019-08-07 2.801 0 +0
2019-08-08 2019-08-06 2.745 0 +0
2019-08-07 2019-08-05 2.847 0 +0
2019-08-06 2019-08-02 2.926 0 +0
2019-08-05 2019-08-01 2.971 0 +0
2019-08-02 2019-07-31 2.892 0 +0
2019-08-01 2019-07-30 2.971 0 +0
2019-07-31 2019-07-29 2.937 0 +0
2019-07-30 2019-07-26 2.914 0 +0
2019-07-29 2019-07-25 2.982 0 +0
2019-07-26 2019-07-24 2.948 0 +0
2019-07-25 2019-07-23 2.926 0 +0
2019-07-24 2019-07-22 2.914 0 +0
2019-07-23 2019-07-19 2.914 0 +0
2019-07-22 2019-07-18 2.892 0 +0
2019-07-19 2019-07-17 2.914 0 +0
2019-07-18 2019-07-16 2.937 0 +0
2019-07-17 2019-07-15 2.937 0 +0
2019-07-16 2019-07-12 2.937 0 +0
2019-07-15 2019-07-11 2.937 0 +0
2019-07-12 2019-07-10 2.937 0 +0
2019-07-11 2019-07-09 2.937 0 +0
2019-07-10 2019-07-08 2.982 0 +0
2019-07-09 2019-07-05 3.005 0 +0
2019-07-08 2019-07-04 2.993 0 +0
2019-07-05 2019-07-03 2.982 0 +0
2019-07-04 2019-07-02 3.016 0 +0
2019-07-03 2019-06-28 3.016 0 +0
2019-07-02 2019-06-27 3.061 0 +0
2019-06-28 2019-06-26 3.095 0 +0
2019-06-27 2019-06-25 3.095 0 +0
2019-06-26 2019-06-24 3.084 0 +0
2019-06-25 2019-06-21 3.095 0 +0
2019-06-24 2019-06-20 3.106 0 +0
2019-06-21 2019-06-19 3.072 0 +0
2019-06-20 2019-06-18 3.185 0 +0
2019-06-19 2019-06-17 3.151 0 +0
2019-06-18 2019-06-14 3.151 0 +0
2019-06-17 2019-06-13 3.174 0 +0
2019-06-14 2019-06-12 3.197 0 +0
2019-06-13 2019-06-11 3.209 0 +0
2019-06-12 2019-06-10 3.209 0 +0
2019-06-11 2019-06-06 3.185 0 +0
2019-06-10 2019-06-05 3.209 0 +0
2019-06-06 2019-06-04 3.209 0 +0
2019-06-05 2019-06-03 3.232 0 +0
2019-06-04 2019-05-31 3.185 0 +0
2019-06-03 2019-05-30 3.116 0 +0
2019-05-31 2019-05-29 3.151 0 +0
2019-05-30 2019-05-28 3.162 0 +0
2019-05-29 2019-05-27 3.162 0 +0
2019-05-28 2019-05-24 3.139 0 +0
2019-05-27 2019-05-23 3.139 0 +0
2019-05-24 2019-05-22 3.139 0 +0
2019-05-23 2019-05-21 3.139 0 +0
2019-05-22 2019-05-20 3.116 0 +0
2019-05-21 2019-05-17 3.151 0 +0
2019-05-20 2019-05-16 3.151 0 +0
2019-05-17 2019-05-15 3.127 0 +0
2019-05-16 2019-05-14 3.127 0 +0
2019-05-15 2019-05-10 3.162 0 +0
2019-05-14 2019-05-09 3.127 0 +0
2019-05-10 2019-05-08 3.151 0 +0
2019-05-09 2019-05-07 3.197 0 +0
2019-05-08 2019-05-06 3.162 0 +0
2019-05-07 2019-05-03 3.255 0 +0
2019-05-06 2019-05-02 3.243 0 +0
2019-05-03 2019-04-30 3.255 0 +0
2019-05-02 2019-04-29 3.266 0 +0
2019-04-30 2019-04-26 3.301 0 +0
2019-04-29 2019-04-25 3.336 0 +0
2019-04-26 2019-04-24 3.336 0 +0
2019-04-25 2019-04-23 3.359 0 +0
2019-04-24 2019-04-18 3.382 0 +0
2019-04-23 2019-04-17 3.394 0 +0
2019-04-18 2019-04-16 3.417 0 +0
2019-04-17 2019-04-15 3.463 0 +0
2019-04-16 2019-04-12 3.475 0 +0
2019-04-15 2019-04-11 3.475 0 +0
2019-04-12 2019-04-10 3.487 0 +0
2019-04-11 2019-04-09 3.510 0 +0
2019-04-10 2019-04-08 3.510 0 +0
2019-04-09 2019-04-04 3.498 0 +0
2019-04-08 2019-04-03 3.510 0 +0
2019-04-04 2019-04-02 3.475 0 +0
2019-04-03 2019-04-01 3.487 0 +0
2019-04-02 2019-03-29 3.544 0 +0
2019-04-01 2019-03-28 3.614 0 +0
2019-03-29 2019-03-27 3.950 0 +0
2019-03-28 2019-03-26 3.950 0 +0
2019-03-27 2019-03-25 3.915 0 +0
2019-03-26 2019-03-22 3.892 0 +0
2019-03-25 2019-03-21 3.880 0 +0
2019-03-22 2019-03-20 3.869 0 +0
2019-03-21 2019-03-19 3.811 0 +0
2019-03-20 2019-03-18 3.799 0 +0
2019-03-19 2019-03-15 3.741 0 +0
2019-03-18 2019-03-14 3.695 0 +0
2019-03-15 2019-03-13 3.776 0 +0
2019-03-14 2019-03-12 3.822 0 +0
2019-03-13 2019-03-11 3.799 0 +0
2019-03-12 2019-03-08 3.765 0 +0
2019-03-11 2019-03-07 3.973 0 +0
2019-03-08 2019-03-06 3.973 0 +0
2019-03-07 2019-03-05 3.973 0 +0
2019-03-06 2019-03-04 3.973 0 +0
2019-03-05 2019-03-01 3.950 0 +0
2019-03-04 2019-02-28 3.950 0 +0
2019-03-01 2019-02-27 3.973 0 +0
2019-02-28 2019-02-26 4.008 0 +0
2019-02-27 2019-02-25 3.892 0 +0
2019-02-26 2019-02-22 3.985 0 +0
2019-02-25 2019-02-21 3.996 0 +0
2019-02-22 2019-02-20 4.008 0 +0
2019-02-21 2019-02-19 4.100 0 +0
2019-02-20 2019-02-18 3.985 0 +0
2019-02-19 2019-02-15 3.857 0 +0
2019-02-18 2019-02-14 3.892 0 +0
2019-02-15 2019-02-13 3.869 0 +0
2019-02-14 2019-02-12 3.857 0 +0
2019-02-13 2019-02-11 3.799 0 +0
2019-02-12 2019-02-08 3.788 0 +0
2019-02-11 2019-02-04 3.753 0 +0
2019-02-08 2019-01-31 3.765 0 +0
2019-02-01 2019-01-30 3.672 0 +0
2019-01-31 2019-01-29 3.718 0 +0
2019-01-30 2019-01-28 3.707 0 +0
2019-01-29 2019-01-25 3.765 0 +0
2019-01-28 2019-01-24 3.730 0 +0
2019-01-25 2019-01-23 3.683 0 +0
2019-01-24 2019-01-22 3.683 0 +0
2019-01-23 2019-01-21 3.695 0 +0
2019-01-22 2019-01-18 3.695 0 +0
2019-01-21 2019-01-17 3.660 0 +0
2019-01-18 2019-01-16 3.660 0 +0
2019-01-17 2019-01-15 3.602 0 +0
2019-01-16 2019-01-14 3.475 0 +0
2019-01-15 2019-01-11 3.510 0 +0
2019-01-14 2019-01-10 3.440 0 +0
2019-01-11 2019-01-09 3.463 0 +0
2019-01-10 2019-01-08 3.429 0 +0
2019-01-09 2019-01-07 3.463 0 +0
2019-01-08 2019-01-04 3.394 0 +0
2019-01-07 2019-01-03 3.405 0 +0
2019-01-04 2019-01-02 3.394 0 +0
2019-01-03 2018-12-31 3.417 0 +0
2019-01-02 2018-12-27 3.382 0 +0
2018-12-28 2018-12-24 3.417 0 +0
2018-12-27 2018-12-20 3.405 0 +0
2018-12-21 2018-12-19 3.417 0 +0
2018-12-20 2018-12-18 3.371 0 +0
2018-12-19 2018-12-17 3.429 0 +0
2018-12-18 2018-12-14 3.452 0 +0
2018-12-17 2018-12-13 3.429 0 +0
2018-12-14 2018-12-12 3.452 0 +0
2018-12-13 2018-12-11 3.475 0 +0
2018-12-12 2018-12-10 3.510 0 +0
2018-12-11 2018-12-07 3.463 0 +0
2018-12-10 2018-12-06 3.498 0 +0
2018-12-07 2018-12-05 3.556 0 +0
2018-12-06 2018-12-04 3.637 0 +0
2018-12-05 2018-12-03 3.626 0 +0
2018-12-04 2018-11-30 3.544 0 +0
2018-12-03 2018-11-29 3.533 0 +0
2018-11-30 2018-11-28 3.568 0 +0
2018-11-29 2018-11-27 3.429 0 +0
2018-11-28 2018-11-26 3.452 0 +0
2018-11-27 2018-11-23 3.382 0 +0
2018-11-26 2018-11-22 3.475 0 +0
2018-11-23 2018-11-21 3.475 0 +0
2018-11-22 2018-11-20 3.498 0 +0
2018-11-21 2018-11-19 3.521 0 +0
2018-11-20 2018-11-16 3.521 0 +0
2018-11-19 2018-11-15 3.463 0 +0
2018-11-16 2018-11-14 3.440 0 +0
2018-11-15 2018-11-13 3.429 0 +0
2018-11-14 2018-11-12 3.440 0 +0
2018-11-13 2018-11-09 3.371 0 +0
2018-11-12 2018-11-08 3.394 0 +0
2018-11-09 2018-11-07 3.394 0 +0
2018-11-08 2018-11-06 3.417 0 +0
2018-11-07 2018-11-05 3.371 0 +0
2018-11-06 2018-11-02 3.429 0 +0
2018-11-05 2018-11-01 3.313 0 +0
2018-11-02 2018-10-31 3.394 0 +0
2018-11-01 2018-10-30 3.232 0 +0
2018-10-31 2018-10-29 3.232 0 +0
2018-10-30 2018-10-26 3.324 0 +0
2018-10-29 2018-10-25 3.463 0 +0
2018-10-26 2018-10-24 3.521 0 +0
2018-10-25 2018-10-23 3.533 0 +0
2018-10-24 2018-10-22 3.626 0 +0
2018-10-23 2018-10-19 3.533 0 +0
2018-10-22 2018-10-18 3.498 0 +0
2018-10-19 2018-10-16 3.521 0 +0
2018-10-18 2018-10-15 3.498 0 +0
2018-10-16 2018-10-12 3.579 0 +0
2018-10-15 2018-10-11 3.568 0 +0
2018-10-12 2018-10-10 3.788 0 +0
2018-10-11 2018-10-09 3.730 0 +0
2018-10-10 2018-10-08 3.776 0 +0
2018-10-09 2018-10-05 3.857 0 +0
2018-10-08 2018-10-04 3.857 0 +0
2018-10-05 2018-10-03 3.996 0 +0
2018-10-04 2018-10-02 3.985 0 +0
2018-10-03 2018-09-28 4.054 0 +0
2018-10-02 2018-09-27 3.961 0 +0
2018-09-28 2018-09-26 4.031 0 +0
2018-09-27 2018-09-24 3.985 0 +0
2018-09-26 2018-09-21 4.054 0 +0
2018-09-24 2018-09-20 3.961 0 +0
2018-09-21 2018-09-19 3.904 0 +0
2018-09-20 2018-09-18 3.880 0 +0
2018-09-19 2018-09-17 3.718 0 +0
2018-09-18 2018-09-14 3.799 0 +0
2018-09-17 2018-09-13 3.753 0 +0
2018-09-14 2018-09-12 3.753 0 +0
2018-09-13 2018-09-11 3.753 0 +0
2018-09-12 2018-09-10 3.788 0 +0
2018-09-11 2018-09-07 3.880 0 +0
2018-09-10 2018-09-06 3.846 0 +0
2018-09-07 2018-09-05 3.880 0 +0
2018-09-06 2018-09-04 3.985 0 +0
2018-09-05 2018-09-03 3.904 0 +0
2018-09-04 2018-08-31 3.973 0 +0
2018-09-03 2018-08-30 3.996 0 +0
2018-08-31 2018-08-29 3.996 0 +0
2018-08-30 2018-08-28 4.077 0 +0
2018-08-29 2018-08-27 4.054 0 +0
2018-08-28 2018-08-24 3.904 0 +0
2018-08-27 2018-08-23 3.985 0 +0
2018-08-24 2018-08-22 4.077 0 +0
2018-08-23 2018-08-21 4.205 0 +0
2018-08-22 2018-08-20 4.100 0 +0
2018-08-21 2018-08-17 4.077 0 +0
2018-08-20 2018-08-16 4.170 0 +0
2018-08-17 2018-08-15 4.239 0 +0
2018-08-16 2018-08-14 4.448 0 +0
2018-08-15 2018-08-13 4.471 0 +0
2018-08-14 2018-08-10 4.564 0 +0
2018-08-13 2018-08-09 4.564 0 +0
2018-08-10 2018-08-08 4.575 0 +0
2018-08-09 2018-08-07 4.541 0 +0
2018-08-08 2018-08-06 4.460 0 +0
2018-08-07 2018-08-03 4.460 0 +0
2018-08-06 2018-08-02 4.402 0 +0
2018-08-03 2018-08-01 4.575 0 +0
2018-08-02 2018-07-31 4.656 0 +0
2018-08-01 2018-07-30 4.714 0 +0
2018-07-31 2018-07-27 4.726 0 +0
2018-07-30 2018-07-26 4.761 0 +0
2018-07-27 2018-07-25 4.726 0 +0
2018-07-26 2018-07-24 4.761 0 +0
2018-07-25 2018-07-23 4.749 0 +0
2018-07-24 2018-07-20 4.738 0 +0
2018-07-23 2018-07-19 4.761 0 +0
2018-07-20 2018-07-18 4.772 0 +0
2018-07-19 2018-07-17 4.714 0 +0
2018-07-18 2018-07-16 4.714 0 +0
2018-07-17 2018-07-13 4.726 0 +0
2018-07-16 2018-07-12 4.726 0 +0
2018-07-13 2018-07-11 4.645 0 +0
2018-07-12 2018-07-10 4.784 0 +0
2018-07-11 2018-07-09 4.807 0 +0
2018-07-10 2018-07-06 4.784 0 +0
2018-07-09 2018-07-05 4.749 0 +0
2018-07-06 2018-07-04 4.900 0 +0
2018-07-05 2018-07-03 4.958 0 +0
2018-07-04 2018-06-29 5.120 0 +0
2018-07-03 2018-06-28 4.992 0 +0
2018-06-29 2018-06-27 5.027 0 +0
2018-06-28 2018-06-26 5.097 0 +0
2018-06-27 2018-06-25 5.097 0 +0
2018-06-26 2018-06-22 5.039 0 +0
2018-06-25 2018-06-21 5.027 0 +0
2018-06-22 2018-06-20 5.062 0 +0
2018-06-21 2018-06-19 4.981 0 +0
2018-06-20 2018-06-15 5.131 0 +0
2018-06-19 2018-06-14 5.236 0 +0
2018-06-15 2018-06-13 5.305 0 +0
2018-06-14 2018-06-12 5.236 0 +0
2018-06-13 2018-06-11 5.363 0 +0
2018-06-12 2018-06-08 5.422 0 +0
2018-06-11 2018-06-07 5.458 0 +0
2018-06-08 2018-06-06 5.446 0 +0
2018-06-07 2018-06-05 5.517 0 +0
2018-06-06 2018-06-04 5.493 0 +0
2018-06-05 2018-06-01 5.375 0 +0
2018-06-04 2018-05-31 5.363 0 +0
2018-06-01 2018-05-30 5.304 0 +0
2018-05-31 2018-05-29 5.529 0 +0
2018-05-30 2018-05-28 5.529 0 +0
2018-05-29 2018-05-25 5.399 0 +0
2018-05-28 2018-05-24 5.446 0 +0
2018-05-25 2018-05-23 5.292 0 +0
2018-05-24 2018-05-21 5.328 0 +0
2018-05-23 2018-05-18 5.399 0 +0
2018-05-21 2018-05-17 5.363 0 +0
2018-05-18 2018-05-16 5.517 0 +0
2018-05-17 2018-05-15 5.588 0 +0
2018-05-16 2018-05-14 5.659 0 +0
2018-05-15 2018-05-11 5.529 0 +0
2018-05-14 2018-05-10 5.552 0 +0
2018-05-11 2018-05-09 5.541 0 +0
2018-05-10 2018-05-08 5.564 0 +0
2018-05-09 2018-05-07 5.434 0 +0
2018-05-08 2018-05-04 5.399 0 +0
2018-05-07 2018-05-03 5.363 0 +0
2018-05-04 2018-05-02 5.339 0 +0
2018-05-03 2018-04-30 5.422 0 +0
2018-05-02 2018-04-27 5.375 0 +0
2018-04-30 2018-04-26 5.351 0 +0
2018-04-27 2018-04-25 5.067 0 +0
2018-04-26 2018-04-24 5.126 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.103 0 +0
2018-04-23 2018-04-19 5.114 0 +0
2018-04-20 2018-04-18 5.055 0 +0
2018-04-19 2018-04-17 5.209 0 +0
2018-04-18 2018-04-16 5.256 0 +0
2018-04-17 2018-04-13 5.304 0 +0
2018-04-16 2018-04-12 5.422 0 +0
2018-04-13 2018-04-11 5.458 0 +0
2018-04-12 2018-04-10 5.517 0 +0
2018-04-11 2018-04-09 5.245 0 +0
2018-04-10 2018-04-06 5.197 0 +0
2018-04-09 2018-04-04 5.221 0 +0
2018-04-06 2018-04-03 5.375 0 +0
2018-04-04 2018-03-29 5.493 0 +0
2018-04-03 2018-03-28 5.529 0 +0
2018-03-29 2018-03-27 5.588 0 +0
2018-03-28 2018-03-26 5.564 0 +0
2018-03-27 2018-03-23 5.623 0 +0
2018-03-26 2018-03-22 5.706 0 +0
2018-03-23 2018-03-21 5.884 0 +0
2018-03-22 2018-03-20 5.884 0 +0
2018-03-21 2018-03-19 5.931 0 +0
2018-03-20 2018-03-16 5.979 0 +0
2018-03-19 2018-03-15 6.014 0 +0
2018-03-16 2018-03-14 6.038 0 +0
2018-03-15 2018-03-13 6.144 0 +0
2018-03-14 2018-03-12 6.038 0 +0
2018-03-13 2018-03-09 5.967 0 +0
2018-03-12 2018-03-08 5.979 0 +0
2018-03-09 2018-03-07 5.955 0 +0
2018-03-08 2018-03-06 6.038 0 +0
2018-03-07 2018-03-05 5.896 0 +0
2018-03-06 2018-03-02 5.943 0 +0
2018-03-05 2018-03-01 6.026 0 +0
2018-03-02 2018-02-28 6.121 0 +0
2018-03-01 2018-02-27 6.085 0 +0
2018-02-28 2018-02-26 6.156 0 +0
2018-02-27 2018-02-23 6.156 0 +0
2018-02-26 2018-02-22 5.730 0 +0
2018-02-23 2018-02-21 5.706 0 +0
2018-02-22 2018-02-20 5.695 0 +0
2018-02-21 2018-02-15 5.777 0 +0
2018-02-20 2018-02-13 5.588 0 +0
2018-02-14 2018-02-12 5.647 0 +0
2018-02-13 2018-02-09 5.600 0 +0
2018-02-12 2018-02-08 5.813 0 +0
2018-02-09 2018-02-07 5.730 0 +0
2018-02-08 2018-02-06 5.801 0 +0
2018-02-07 2018-02-05 6.109 0 +0
2018-02-06 2018-02-02 6.073 0 +0
2018-02-05 2018-02-01 6.026 0 +0
2018-02-02 2018-01-31 6.204 0 +0
2018-02-01 2018-01-30 6.322 0 +0
2018-01-31 2018-01-29 6.334 0 +0
2018-01-30 2018-01-26 6.369 0 +0
2018-01-29 2018-01-25 6.393 0 +0
2018-01-26 2018-01-24 6.263 0 +0
2018-01-25 2018-01-23 6.440 0 +0
2018-01-24 2018-01-22 6.523 0 +0
2018-01-23 2018-01-19 6.357 0 +0
2018-01-22 2018-01-18 6.381 0 +0
2018-01-19 2018-01-17 6.452 0 +0
2018-01-18 2018-01-16 6.488 0 +0
2018-01-17 2018-01-15 6.429 0 +0
2018-01-16 2018-01-12 6.760 0 +0
2018-01-15 2018-01-11 6.665 0 +0
2018-01-12 2018-01-10 6.926 0 +0
2018-01-11 2018-01-09 6.949 0 +0
2018-01-10 2018-01-08 6.831 0 +0
2018-01-09 2018-01-05 6.653 0 +0
2018-01-08 2018-01-04 6.606 0 +0
2018-01-05 2018-01-03 6.464 0 +0
2018-01-04 2018-01-02 6.251 0 +0
2018-01-03 2017-12-29 6.215 0 +0
2018-01-02 2017-12-28 6.192 0 +0
2017-12-29 2017-12-27 5.825 0 +0
2017-12-28 2017-12-22 5.754 0 +0
2017-12-27 2017-12-21 5.919 0 +0
2017-12-22 2017-12-20 5.529 0 +0
2017-12-21 2017-12-19 5.505 0 +0
2017-12-20 2017-12-18 5.541 0 +0
2017-12-19 2017-12-15 5.481 0 +0
2017-12-18 2017-12-14 5.541 0 +0
2017-12-15 2017-12-13 5.552 0 +0
2017-12-14 2017-12-12 5.493 0 +0
2017-12-13 2017-12-11 5.576 0 +0
2017-12-12 2017-12-08 5.375 0 +0
2017-12-11 2017-12-07 5.375 0 +0
2017-12-08 2017-12-06 5.280 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.387 0 +0
2017-12-05 2017-12-01 5.197 0 +0
2017-12-04 2017-11-30 5.114 0 +0
2017-12-01 2017-11-29 5.138 0 +0
2017-11-30 2017-11-28 5.091 0 +0
2017-11-29 2017-11-27 5.162 0 +0
2017-11-28 2017-11-24 5.103 0 +0
2017-11-27 2017-11-23 5.032 0 +0
2017-11-24 2017-11-22 5.067 0 +0
2017-11-23 2017-11-21 5.043 0 +0
2017-11-22 2017-11-20 5.008 0 +0
2017-11-21 2017-11-17 4.937 0 +0
2017-11-20 2017-11-16 5.114 0 +0
2017-11-17 2017-11-15 5.209 0 +0
2017-11-16 2017-11-14 5.245 0 +0
2017-11-15 2017-11-13 5.316 0 +0
2017-11-14 2017-11-10 5.399 0 +0
2017-11-13 2017-11-09 5.328 0 +0
2017-11-10 2017-11-08 5.221 0 +0
2017-11-09 2017-11-07 5.256 0 +0
2017-11-08 2017-11-06 5.256 0 +0
2017-11-07 2017-11-03 5.268 0 +0
2017-11-06 2017-11-02 5.268 0 +0
2017-11-03 2017-11-01 5.328 0 +0
2017-11-02 2017-10-31 5.375 0 +0
2017-11-01 2017-10-30 5.339 0 +0
2017-10-31 2017-10-27 5.434 0 +0
2017-10-30 2017-10-26 5.481 0 +0
2017-10-27 2017-10-25 5.304 0 +0
2017-10-26 2017-10-24 5.328 0 +0
2017-10-25 2017-10-23 5.292 0 +0
2017-10-24 2017-10-20 5.375 0 +0
2017-10-23 2017-10-19 5.328 0 +0
2017-10-20 2017-10-18 5.292 0 +0
2017-10-19 2017-10-17 5.446 0 +0
2017-10-18 2017-10-16 5.493 0 +0
2017-10-17 2017-10-13 5.422 0 +0
2017-10-16 2017-10-12 5.470 0 +0
2017-10-13 2017-10-11 5.470 0 +0
2017-10-12 2017-10-10 5.517 0 +0
2017-10-11 2017-10-09 5.529 0 +0
2017-10-10 2017-10-06 5.576 0 +0
2017-10-09 2017-10-04 5.588 0 +0
2017-10-06 2017-10-03 5.635 0 +0
2017-10-04 2017-09-29 5.422 0 +0
2017-10-03 2017-09-28 5.328 0 +0
2017-09-29 2017-09-27 5.328 0 +0
2017-09-28 2017-09-26 5.304 0 +0
2017-09-27 2017-09-25 5.221 0 +0
2017-09-26 2017-09-22 5.375 0 +0
2017-09-25 2017-09-21 5.399 0 +0
2017-09-22 2017-09-20 5.481 0 +0
2017-09-21 2017-09-19 5.493 0 +0
2017-09-20 2017-09-18 5.185 0 +0
2017-09-19 2017-09-15 5.197 0 +0
2017-09-18 2017-09-14 5.091 0 +0
2017-09-15 2017-09-13 5.091 0 +0
2017-09-14 2017-09-12 5.162 0 +0
2017-09-13 2017-09-11 5.185 0 +0
2017-09-12 2017-09-08 5.091 0 +0
2017-09-11 2017-09-07 5.067 0 +0
2017-09-08 2017-09-06 4.972 0 +0
2017-09-07 2017-09-05 4.984 0 +0
2017-09-06 2017-09-04 4.937 0 +0
2017-09-05 2017-09-01 4.937 0 +0
2017-09-04 2017-08-31 5.043 0 +0
2017-09-01 2017-08-30 5.032 0 +0
2017-08-31 2017-08-29 5.032 0 +0
2017-08-30 2017-08-28 4.996 0 +0
2017-08-29 2017-08-25 5.008 0 +0
2017-08-28 2017-08-24 5.043 0 +0
2017-08-25 2017-08-22 5.079 0 +0
2017-08-24 2017-08-21 5.162 0 +0
2017-08-22 2017-08-18 4.984 0 +0
2017-08-21 2017-08-17 4.996 0 +0
2017-08-18 2017-08-16 5.020 0 +0
2017-08-17 2017-08-15 4.960 0 +0
2017-08-16 2017-08-14 4.972 0 +0
2017-08-15 2017-08-11 4.984 0 +0
2017-08-14 2017-08-10 5.020 0 +0
2017-08-11 2017-08-09 4.925 0 +0
2017-08-10 2017-08-08 4.818 0 +0
2017-08-09 2017-08-07 4.854 0 +0
2017-08-08 2017-08-04 4.937 0 +0
2017-08-07 2017-08-03 4.807 0 +0
2017-08-04 2017-08-02 4.807 0 +0
2017-08-03 2017-08-01 4.807 0 +0
2017-08-02 2017-07-31 4.759 0 +0
2017-08-01 2017-07-28 4.807 0 +0
2017-07-31 2017-07-27 4.807 0 +0
2017-07-28 2017-07-26 4.807 0 +0
2017-07-27 2017-07-25 4.747 0 +0
2017-07-26 2017-07-24 4.830 0 +0
2017-07-25 2017-07-21 4.641 0 +0
2017-07-24 2017-07-20 4.653 0 +0
2017-07-21 2017-07-19 4.676 0 +0
2017-07-20 2017-07-18 4.629 0 +0
2017-07-19 2017-07-17 4.665 0 +0
2017-07-18 2017-07-14 4.570 0 +0
2017-07-17 2017-07-13 4.617 0 +0
2017-07-14 2017-07-12 4.593 0 +0
2017-07-13 2017-07-11 4.582 0 +0
2017-07-12 2017-07-10 4.605 0 +0
2017-07-11 2017-07-07 4.653 0 +0
2017-07-10 2017-07-06 4.629 0 +0
2017-07-07 2017-07-05 4.617 0 +0
2017-07-06 2017-07-04 4.605 0 +0
2017-07-05 2017-07-03 4.641 0 +0
2017-07-04 2017-06-30 4.582 0 +0
2017-07-03 2017-06-29 4.641 0 +0
2017-06-30 2017-06-28 4.653 0 +0
2017-06-29 2017-06-27 4.676 0 +0
2017-06-28 2017-06-26 4.582 0 +0
2017-06-27 2017-06-23 4.558 0 +0
2017-06-26 2017-06-22 4.558 0 +0
2017-06-23 2017-06-21 4.522 0 +0
2017-06-22 2017-06-20 4.776 0 +0
2017-06-21 2017-06-19 4.849 0 +0
2017-06-20 2017-06-16 4.945 0 +0
2017-06-19 2017-06-15 4.945 0 +0
2017-06-16 2017-06-14 5.018 0 +0
2017-06-15 2017-06-13 4.994 0 +0
2017-06-14 2017-06-12 5.042 0 +0
2017-06-13 2017-06-09 5.055 0 +0
2017-06-12 2017-06-08 5.103 0 +0
2017-06-09 2017-06-07 5.067 0 +0
2017-06-08 2017-06-06 5.091 0 +0
2017-06-07 2017-06-05 5.127 0 +0
2017-06-06 2017-06-02 5.212 0 +0
2017-06-05 2017-06-01 5.139 0 +0
2017-06-02 2017-05-31 5.164 0 +0
2017-06-01 2017-05-29 5.249 0 +0
2017-05-31 2017-05-26 5.176 0 +0
2017-05-29 2017-05-25 5.139 0 +0
2017-05-26 2017-05-24 5.091 0 +0
2017-05-25 2017-05-23 5.006 0 +0
2017-05-24 2017-05-22 5.067 0 +0
2017-05-23 2017-05-19 5.127 0 +0
2017-05-22 2017-05-18 5.115 0 +0
2017-05-19 2017-05-17 5.079 0 +0
2017-05-18 2017-05-16 5.067 0 +0
2017-05-17 2017-05-15 5.079 0 +0
2017-05-16 2017-05-12 5.055 0 +0
2017-05-15 2017-05-11 5.103 0 +0
2017-05-12 2017-05-10 5.067 0 +0
2017-05-11 2017-05-09 5.103 0 +0
2017-05-10 2017-05-08 5.030 0 +0
2017-05-09 2017-05-05 5.079 0 +0
2017-05-08 2017-05-04 5.091 0 +0
2017-05-05 2017-05-02 5.176 0 +0
2017-05-04 2017-04-28 5.115 0 +0
2017-05-02 2017-04-27 5.224 0 +0
2017-04-28 2017-04-26 5.661 0 +0
2017-04-27 2017-04-25 5.661 0 +0
2017-04-26 2017-04-24 5.661 0 +0
2017-04-25 2017-04-21 5.746 0 +0
2017-04-24 2017-04-20 5.746 0 +0
2017-04-21 2017-04-19 5.794 0 +0
2017-04-20 2017-04-18 5.855 0 +0
2017-04-19 2017-04-13 5.939 0 +0
2017-04-18 2017-04-12 5.879 0 +0
2017-04-13 2017-04-11 5.879 0 +0
2017-04-12 2017-04-10 5.903 0 +0
2017-04-11 2017-04-07 5.915 0 +0
2017-04-10 2017-04-06 5.952 0 +0
2017-04-07 2017-04-05 5.903 0 +0
2017-04-06 2017-04-03 5.721 0 +0
2017-04-05 2017-03-31 5.697 0 +0
2017-04-03 2017-03-30 5.746 0 +0
2017-03-31 2017-03-29 6.012 0 +0
2017-03-30 2017-03-28 6.085 0 +0
2017-03-29 2017-03-27 6.024 0 +0
2017-03-28 2017-03-24 6.049 0 +0
2017-03-27 2017-03-23 6.000 0 +0
2017-03-24 2017-03-22 5.939 0 +0
2017-03-23 2017-03-21 6.024 0 +0
2017-03-22 2017-03-20 6.000 0 +0
2017-03-21 2017-03-17 6.073 0 +0
2017-03-20 2017-03-16 5.976 0 +0
2017-03-17 2017-03-15 5.891 0 +0
2017-03-16 2017-03-14 5.939 0 +0
2017-03-15 2017-03-13 5.915 0 +0
2017-03-14 2017-03-10 5.891 0 +0
2017-03-13 2017-03-09 5.903 0 +0
2017-03-10 2017-03-08 5.964 0 +0
2017-03-09 2017-03-07 5.867 0 +0
2017-03-08 2017-03-06 5.855 0 +0
2017-03-07 2017-03-03 5.879 0 +0
2017-03-06 2017-03-02 5.903 0 +0
2017-03-03 2017-03-01 5.842 0 +0
2017-03-02 2017-02-28 5.879 0 +0
2017-03-01 2017-02-27 5.903 0 +0
2017-02-28 2017-02-24 5.915 0 +0
2017-02-27 2017-02-23 5.830 0 +0
2017-02-24 2017-02-22 5.903 0 +0
2017-02-23 2017-02-21 5.867 0 +0
2017-02-22 2017-02-20 5.915 0 +0
2017-02-21 2017-02-17 6.000 0 +0
2017-02-20 2017-02-16 5.964 0 +0
2017-02-17 2017-02-15 6.061 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 5.903 0 +0
2017-02-14 2017-02-10 5.697 0 +0
2017-02-13 2017-02-09 5.697 0 +0
2017-02-10 2017-02-08 5.842 0 +0
2017-02-09 2017-02-07 6.000 0 +0
2017-02-08 2017-02-06 5.939 0 +0
2017-02-07 2017-02-03 6.073 0 +0
2017-02-06 2017-02-02 5.915 0 +0
2017-02-03 2017-02-01 6.036 0 +0
2017-02-02 2017-01-27 6.085 0 +0
2017-02-01 2017-01-25 6.121 0 +0
2017-01-26 2017-01-24 6.206 0 +0
2017-01-25 2017-01-23 6.061 0 +0
2017-01-24 2017-01-20 6.085 0 +0
2017-01-23 2017-01-19 6.109 0 +0
2017-01-20 2017-01-18 6.073 0 +0
2017-01-19 2017-01-17 6.000 0 +0
2017-01-18 2017-01-16 6.000 0 +0
2017-01-17 2017-01-13 5.952 0 +0
2017-01-16 2017-01-12 5.927 0 +0
2017-01-13 2017-01-11 5.988 0 +0
2017-01-12 2017-01-10 5.867 0 +0
2017-01-11 2017-01-09 5.782 0 +0
2017-01-10 2017-01-06 5.685 0 +0
2017-01-09 2017-01-05 5.855 0 +0
2017-01-06 2017-01-04 5.818 0 +0
2017-01-05 2017-01-03 5.649 0 +0
2017-01-04 2016-12-30 5.673 0 +0
2017-01-03 2016-12-29 5.564 0 +0
2016-12-30 2016-12-28 5.576 0 +0
2016-12-29 2016-12-23 5.697 0 +0
2016-12-28 2016-12-22 5.733 0 +0
2016-12-23 2016-12-21 5.758 0 +0
2016-12-22 2016-12-20 5.539 0 +0
2016-12-21 2016-12-19 5.491 0 +0
2016-12-20 2016-12-16 5.309 0 +0
2016-12-19 2016-12-15 5.309 0 +0
2016-12-16 2016-12-14 5.333 0 +0
2016-12-15 2016-12-13 5.333 0 +0
2016-12-14 2016-12-12 5.273 0 +0
2016-12-13 2016-12-09 5.346 0 +0
2016-12-12 2016-12-08 5.370 0 +0
2016-12-09 2016-12-07 5.273 0 +0
2016-12-08 2016-12-06 5.261 0 +0
2016-12-07 2016-12-05 5.285 0 +0
2016-12-06 2016-12-02 5.236 0 +0
2016-12-05 2016-12-01 4.982 0 +0
2016-12-02 2016-11-30 4.970 0 +0
2016-12-01 2016-11-29 4.958 0 +0
2016-11-30 2016-11-28 4.873 0 +0
2016-11-29 2016-11-25 4.836 0 +0
2016-11-28 2016-11-24 4.921 0 +0
2016-11-25 2016-11-23 4.945 0 +0
2016-11-24 2016-11-22 5.103 0 +0
2016-11-23 2016-11-21 4.994 0 +0
2016-11-22 2016-11-18 5.042 0 +0
2016-11-21 2016-11-17 5.067 0 +0
2016-11-18 2016-11-16 5.079 0 +0
2016-11-17 2016-11-15 5.152 0 +0
2016-11-16 2016-11-14 5.164 0 +0
2016-11-15 2016-11-11 5.091 0 +0
2016-11-14 2016-11-10 5.164 0 +0
2016-11-11 2016-11-09 5.115 0 +0
2016-11-10 2016-11-08 5.212 0 +0
2016-11-09 2016-11-07 5.103 0 +0
2016-11-08 2016-11-04 4.970 0 +0
2016-11-07 2016-11-03 5.018 0 +0
2016-11-04 2016-11-02 4.970 0 +0
2016-11-03 2016-11-01 5.103 0 +0
2016-11-02 2016-10-31 5.200 0 +0
2016-11-01 2016-10-28 5.224 0 +0
2016-10-31 2016-10-27 5.127 0 +0
2016-10-28 2016-10-26 5.152 0 +0
2016-10-27 2016-10-25 5.236 0 +0
2016-10-26 2016-10-24 5.346 0 +0
2016-10-25 2016-10-20 5.212 0 +0
2016-10-24 2016-10-19 5.200 0 +0
2016-10-20 2016-10-18 5.212 0 +0
2016-10-19 2016-10-17 5.067 0 +0
2016-10-18 2016-10-14 5.055 0 +0
2016-10-17 2016-10-13 4.994 0 +0
2016-10-14 2016-10-12 5.115 0 +0
2016-10-13 2016-10-11 5.079 0 +0
2016-10-12 2016-10-07 4.994 0 +0
2016-10-11 2016-10-06 5.030 0 +0
2016-10-07 2016-10-05 5.006 0 +0
2016-10-06 2016-10-04 4.970 0 +0
2016-10-05 2016-10-03 4.873 0 +0
2016-10-04 2016-09-30 4.861 0 +0
2016-10-03 2016-09-29 4.970 0 +0
2016-09-30 2016-09-28 4.824 0 +0
2016-09-29 2016-09-27 4.824 0 +0
2016-09-28 2016-09-26 4.885 0 +0
2016-09-27 2016-09-23 4.994 0 +0
2016-09-26 2016-09-22 4.994 0 +0
2016-09-23 2016-09-21 5.042 0 +0
2016-09-22 2016-09-20 5.006 0 +0
2016-09-21 2016-09-19 5.079 0 +0
2016-09-20 2016-09-15 5.079 0 +0
2016-09-19 2016-09-14 4.958 0 +0
2016-09-15 2016-09-13 5.030 0 +0
2016-09-14 2016-09-12 5.006 0 +0
2016-09-13 2016-09-09 5.212 0 +0
2016-09-12 2016-09-08 5.055 0 +0
2016-09-09 2016-09-07 5.127 0 +0
2016-09-08 2016-09-06 5.103 0 +0
2016-09-07 2016-09-05 5.103 0 +0
2016-09-06 2016-09-02 5.091 0 +0
2016-09-05 2016-09-01 4.909 0 +0
2016-09-02 2016-08-31 5.091 0 +0
2016-09-01 2016-08-30 5.030 0 +0
2016-08-31 2016-08-29 4.776 0 +0
2016-08-30 2016-08-26 4.849 0 +0
2016-08-29 2016-08-25 4.776 0 +0
2016-08-26 2016-08-24 4.691 0 +0
2016-08-25 2016-08-23 4.667 0 +0
2016-08-24 2016-08-22 4.703 0 +0
2016-08-23 2016-08-19 4.739 0 +0
2016-08-22 2016-08-18 4.824 0 +0
2016-08-19 2016-08-17 4.776 0 +0
2016-08-18 2016-08-16 4.776 0 +0
2016-08-17 2016-08-15 4.727 0 +0
2016-08-16 2016-08-12 4.691 0 +0
2016-08-15 2016-08-11 4.703 0 +0
2016-08-12 2016-08-10 4.703 0 +0
2016-08-11 2016-08-09 4.752 0 +0
2016-08-10 2016-08-08 4.776 0 +0
2016-08-09 2016-08-05 4.582 0 +0
2016-08-08 2016-08-04 4.642 0 +0
2016-08-05 2016-08-03 4.630 0 +0
2016-08-04 2016-08-01 4.630 0 +0
2016-08-03 2016-07-29 4.606 0 +0
2016-08-01 2016-07-28 4.558 0 +0
2016-07-29 2016-07-27 4.521 0 +0
2016-07-28 2016-07-26 4.582 0 +0
2016-07-27 2016-07-25 4.485 0 +0
2016-07-26 2016-07-22 4.424 0 +0
2016-07-25 2016-07-21 4.461 0 +0
2016-07-22 2016-07-20 4.412 0 +0
2016-07-21 2016-07-19 4.497 0 +0
2016-07-20 2016-07-18 4.412 0 +0
2016-07-19 2016-07-15 4.412 0 +0
2016-07-18 2016-07-14 4.412 0 +0
2016-07-15 2016-07-13 4.412 0 +0
2016-07-14 2016-07-12 4.449 0 +0
2016-07-13 2016-07-11 4.352 0 +0
2016-07-12 2016-07-08 4.364 0 +0
2016-07-11 2016-07-07 4.364 0 +0
2016-07-08 2016-07-06 4.315 0 +0
2016-07-07 2016-07-05 4.400 0 +0
2016-07-06 2016-07-04 4.485 0 +0
2016-07-05 2016-06-30 4.461 0 +0
2016-07-04 2016-06-29 4.412 0 +0
2016-06-30 2016-06-28 4.291 0 +0
2016-06-29 2016-06-27 4.315 0 +0
2016-06-28 2016-06-24 4.339 0 +0
2016-06-27 2016-06-23 4.364 0 +0
2016-06-24 2016-06-22 4.400 0 +0
2016-06-23 2016-06-21 4.291 0 +0
2016-06-22 2016-06-20 4.182 0 +0
2016-06-21 2016-06-17 4.182 0 +0
2016-06-20 2016-06-16 4.182 0 +0
2016-06-17 2016-06-15 4.206 0 +0
2016-06-16 2016-06-14 4.170 0 +0
2016-06-15 2016-06-13 4.267 0 +0
2016-06-14 2016-06-10 4.352 0 +0
2016-06-13 2016-06-08 4.436 0 +0
2016-06-10 2016-06-07 4.582 0 +0
2016-06-08 2016-06-06 4.545 0 +0
2016-06-07 2016-06-03 4.509 0 +0
2016-06-06 2016-06-02 4.424 0 +0
2016-06-03 2016-06-01 4.400 0 +0
2016-06-02 2016-05-31 4.676 0 +0
2016-06-01 2016-05-30 4.651 0 +0
2016-05-31 2016-05-27 4.626 0 +0
2016-05-30 2016-05-26 4.626 0 +0
2016-05-27 2016-05-25 4.651 0 +0
2016-05-26 2016-05-24 4.638 0 +0
2016-05-25 2016-05-23 4.626 0 +0
2016-05-24 2016-05-20 4.651 0 +0
2016-05-23 2016-05-19 4.626 0 +0
2016-05-20 2016-05-18 4.663 0 +0
2016-05-19 2016-05-17 4.688 0 +0
2016-05-18 2016-05-16 4.638 0 +0
2016-05-17 2016-05-13 4.626 0 +0
2016-05-16 2016-05-12 4.626 0 +0
2016-05-13 2016-05-11 4.663 0 +0
2016-05-12 2016-05-10 4.688 0 +0
2016-05-11 2016-05-09 4.874 0 +0
2016-05-10 2016-05-06 4.800 0 +0
2016-05-09 2016-05-05 4.962 0 +0
2016-05-06 2016-05-04 4.850 0 +0
2016-05-05 2016-05-03 4.912 0 +0
2016-05-04 2016-04-29 5.011 0 +0
2016-05-03 2016-04-28 4.588 0 +0
2016-04-29 2016-04-27 4.315 0 +0
2016-04-28 2016-04-26 4.340 0 +0
2016-04-27 2016-04-25 4.477 0 +0
2016-04-26 2016-04-22 4.464 0 +0
2016-04-25 2016-04-21 4.539 0 +0
2016-04-22 2016-04-20 4.613 0 +0
2016-04-21 2016-04-19 4.663 0 +0
2016-04-20 2016-04-18 4.551 0 +0
2016-04-19 2016-04-15 4.626 0 +0
2016-04-18 2016-04-14 4.588 0 +0
2016-04-15 2016-04-13 4.688 0 +0
2016-04-14 2016-04-12 4.601 0 +0
2016-04-13 2016-04-11 4.526 0 +0
2016-04-12 2016-04-08 4.390 0 +0
2016-04-11 2016-04-07 4.414 0 +0
2016-04-08 2016-04-06 4.365 0 +0
2016-04-07 2016-04-05 4.240 0 +0
2016-04-06 2016-04-01 4.128 0 +0
2016-04-05 2016-03-31 4.141 0 +0
2016-04-01 2016-03-30 4.104 0 +0
2016-03-31 2016-03-29 4.054 0 +0
2016-03-30 2016-03-24 4.041 0 +0
2016-03-29 2016-03-23 4.104 0 +0
2016-03-24 2016-03-22 4.203 0 +0
2016-03-23 2016-03-21 4.215 0 +0
2016-03-22 2016-03-18 4.041 0 +0
2016-03-21 2016-03-17 4.079 0 +0
2016-03-18 2016-03-16 4.116 0 +0
2016-03-17 2016-03-15 4.104 0 +0
2016-03-16 2016-03-14 4.178 0 +0
2016-03-15 2016-03-11 4.153 0 +0
2016-03-14 2016-03-10 4.153 0 +0
2016-03-11 2016-03-09 4.215 0 +0
2016-03-10 2016-03-08 4.477 0 +0
2016-03-09 2016-03-07 4.514 0 +0
2016-03-08 2016-03-04 4.588 0 +0
2016-03-07 2016-03-03 4.439 0 +0
2016-03-04 2016-03-02 4.489 0 +0
2016-03-03 2016-03-01 4.302 0 +0
2016-03-02 2016-02-29 4.265 0 +0
2016-03-01 2016-02-26 4.327 0 +0
2016-02-29 2016-02-25 4.315 0 +0
2016-02-26 2016-02-24 4.526 0 +0
2016-02-25 2016-02-23 4.514 0 +0
2016-02-24 2016-02-22 4.551 0 +0
2016-02-23 2016-02-19 4.489 0 +0
2016-02-22 2016-02-18 4.526 0 +0
2016-02-19 2016-02-17 4.390 0 +0
2016-02-18 2016-02-16 4.352 0 +0
2016-02-17 2016-02-15 4.265 0 +0
2016-02-16 2016-02-12 4.178 0 +0
2016-02-15 2016-02-11 4.215 0 +0
2016-02-12 2016-02-05 4.278 0 +0
2016-02-11 2016-02-04 4.302 0 +0
2016-02-05 2016-02-03 4.079 0 +0
2016-02-04 2016-02-02 4.104 0 +0
2016-02-03 2016-02-01 4.066 0 +0
2016-02-02 2016-01-29 4.079 0 +0
2016-02-01 2016-01-28 4.079 0 +0
2016-01-29 2016-01-27 4.104 0 +0
2016-01-28 2016-01-26 4.166 0 +0
2016-01-27 2016-01-25 4.215 0 +0
2016-01-26 2016-01-22 4.141 0 +0
2016-01-25 2016-01-21 4.191 0 +0
2016-01-22 2016-01-20 4.427 0 +0
2016-01-21 2016-01-19 4.551 0 +0
2016-01-20 2016-01-18 4.613 0 +0
2016-01-19 2016-01-15 4.539 0 +0
2016-01-18 2016-01-14 4.613 0 +0
2016-01-15 2016-01-13 4.551 0 +0
2016-01-14 2016-01-12 4.588 0 +0
2016-01-13 2016-01-11 4.551 0 +0
2016-01-12 2016-01-08 4.663 0 +0
2016-01-11 2016-01-07 4.526 0 +0
2016-01-08 2016-01-06 4.763 0 +0
2016-01-07 2016-01-05 4.725 0 +0
2016-01-06 2016-01-04 4.676 0 +0
2016-01-05 2015-12-31 4.812 0 +0
2016-01-04 2015-12-29 4.837 0 +0
2015-12-30 2015-12-28 4.812 0 +0
2015-12-29 2015-12-24 4.887 0 +0
2015-12-28 2015-12-22 4.912 0 +0
2015-12-23 2015-12-21 4.812 0 +0
2015-12-22 2015-12-18 4.912 0 +0
2015-12-21 2015-12-17 4.962 0 +0
2015-12-18 2015-12-16 4.962 0 +0
2015-12-17 2015-12-15 4.974 0 +0
2015-12-16 2015-12-14 5.198 0 +0
2015-12-15 2015-12-11 4.912 0 +0
2015-12-14 2015-12-10 4.899 0 +0
2015-12-11 2015-12-09 4.937 0 +0
2015-12-10 2015-12-08 4.912 0 +0
2015-12-09 2015-12-07 4.937 0 +0
2015-12-08 2015-12-04 4.899 0 +0
2015-12-07 2015-12-03 4.974 0 +0
2015-12-04 2015-12-02 4.999 0 +0
2015-12-03 2015-12-01 4.986 0 +0
2015-12-02 2015-11-30 4.850 0 +0
2015-12-01 2015-11-27 4.825 0 +0
2015-11-30 2015-11-26 4.937 0 +0
2015-11-27 2015-11-25 4.962 0 +0
2015-11-26 2015-11-24 4.974 0 +0
2015-11-25 2015-11-23 5.111 0 +0
2015-11-24 2015-11-20 4.949 0 +0
2015-11-23 2015-11-19 4.924 0 +0
2015-11-20 2015-11-18 4.850 0 +0
2015-11-19 2015-11-17 4.800 0 +0
2015-11-18 2015-11-16 4.750 0 +0
2015-11-17 2015-11-13 4.837 0 +0
2015-11-16 2015-11-12 4.725 0 +0
2015-11-13 2015-11-11 4.912 0 +0
2015-11-12 2015-11-10 4.912 0 +0
2015-11-11 2015-11-09 4.924 0 +0
2015-11-10 2015-11-06 4.899 0 +0
2015-11-09 2015-11-05 4.924 0 +0
2015-11-06 2015-11-04 4.924 0 +0
2015-11-05 2015-11-03 4.837 0 +0
2015-11-04 2015-11-02 4.825 0 +0
2015-11-03 2015-10-30 4.999 0 +0
2015-11-02 2015-10-29 4.874 0 +0
2015-10-30 2015-10-28 4.850 0 +0
2015-10-29 2015-10-27 4.775 0 +0
2015-10-28 2015-10-26 4.750 0 +0
2015-10-27 2015-10-23 4.763 0 +0
2015-10-26 2015-10-22 4.601 0 +0
2015-10-23 2015-10-20 4.551 0 +0
2015-10-22 2015-10-19 4.439 0 +0
2015-10-20 2015-10-16 4.315 0 +0
2015-10-19 2015-10-15 4.191 0 +0
2015-10-16 2015-10-14 4.104 0 +0
2015-10-15 2015-10-13 4.178 0 +0
2015-10-14 2015-10-12 4.178 0 +0
2015-10-13 2015-10-09 4.079 0 +0
2015-10-12 2015-10-08 4.041 0 +0
2015-10-09 2015-10-07 4.116 0 +0
2015-10-08 2015-10-06 4.066 0 +0
2015-10-07 2015-10-05 4.066 0 +0
2015-10-06 2015-10-02 4.016 0 +0
2015-10-05 2015-09-30 3.830 0 +0
2015-10-02 2015-09-29 3.780 0 +0
2015-09-30 2015-09-25 3.867 0 +0
2015-09-29 2015-09-24 4.041 0 +0
2015-09-25 2015-09-23 4.128 0 +0
2015-09-24 2015-09-22 4.178 0 +0
2015-09-23 2015-09-21 4.116 0 +0
2015-09-22 2015-09-18 4.128 0 +0
2015-09-21 2015-09-17 4.104 0 +0
2015-09-18 2015-09-16 4.041 0 +0
2015-09-17 2015-09-15 4.004 0 +0
2015-09-16 2015-09-14 4.041 0 +0
2015-09-15 2015-09-11 4.004 0 +0
2015-09-14 2015-09-10 3.979 0 +0
2015-09-11 2015-09-09 4.041 0 +0
2015-09-10 2015-09-08 3.842 0 +0
2015-09-09 2015-09-07 3.730 0 +0
2015-09-08 2015-09-04 3.755 0 +0
2015-09-07 2015-09-02 3.706 0 +0
2015-09-04 2015-09-01 3.755 0 +0
2015-09-02 2015-08-31 3.979 0 +0
2015-09-01 2015-08-28 3.905 0 +0
2015-08-31 2015-08-27 3.954 0 +0
2015-08-28 2015-08-26 3.718 0 +0
2015-08-27 2015-08-25 3.780 0 +0
2015-08-26 2015-08-24 3.818 0 +0
2015-08-25 2015-08-21 4.079 0 +0
2015-08-24 2015-08-20 4.439 0 +0
2015-08-21 2015-08-19 4.501 0 +0
2015-08-20 2015-08-18 4.601 0 +0
2015-08-19 2015-08-17 4.638 0 +0
2015-08-18 2015-08-14 4.713 0 +0
2015-08-17 2015-08-13 4.850 0 +0
2015-08-14 2015-08-12 4.949 0 +0
2015-08-13 2015-08-11 5.073 0 +0
2015-08-12 2015-08-10 5.136 0 +0
2015-08-11 2015-08-07 4.937 0 +0
2015-08-10 2015-08-06 4.937 0 +0
2015-08-07 2015-08-05 4.787 0 +0
2015-08-06 2015-08-04 4.738 0 +0
2015-08-05 2015-08-03 4.763 0 +0
2015-08-04 2015-07-31 4.626 0 +0
2015-08-03 2015-07-30 4.588 0 +0
2015-07-31 2015-07-29 4.663 0 +0
2015-07-30 2015-07-28 4.439 0 +0
2015-07-29 2015-07-27 4.477 0 +0
2015-07-28 2015-07-24 4.837 0 +0
2015-07-27 2015-07-23 4.937 0 +0
2015-07-24 2015-07-22 4.800 0 +0
2015-07-23 2015-07-21 4.924 0 +0
2015-07-22 2015-07-20 4.937 0 +0
2015-07-21 2015-07-17 4.912 0 +0
2015-07-20 2015-07-16 4.800 0 +0
2015-07-17 2015-07-15 4.713 0 +0
2015-07-16 2015-07-14 4.800 0 +0
2015-07-15 2015-07-13 4.750 0 +0
2015-07-14 2015-07-10 4.676 0 +0
2015-07-13 2015-07-09 4.302 0 +0
2015-07-10 2015-07-08 3.855 0 +0
2015-07-09 2015-07-07 4.315 0 +0
2015-07-08 2015-07-06 4.452 0 +0
2015-07-07 2015-07-03 4.850 0 +0
2015-07-06 2015-07-02 5.061 0 +0
2015-07-03 2015-06-30 5.310 0 +0
2015-07-02 2015-06-29 5.310 0 +0
2015-06-30 2015-06-26 5.496 0 +0
2015-06-29 2015-06-25 5.770 0 +0
2015-06-26 2015-06-24 5.695 0 +0
2015-06-25 2015-06-23 5.546 0 +0
2015-06-24 2015-06-22 5.683 0 +0
2015-06-23 2015-06-19 5.857 0 +0
2015-06-22 2015-06-18 5.782 0 +0
2015-06-19 2015-06-17 5.658 0 +0
2015-06-18 2015-06-16 5.583 0 +0
2015-06-17 2015-06-15 6.093 0 +0
2015-06-16 2015-06-12 5.844 0 +0
2015-06-15 2015-06-11 5.869 0 +0
2015-06-12 2015-06-10 5.820 0 +0
2015-06-11 2015-06-09 5.894 0 +0
2015-06-10 2015-06-08 6.392 0 +0
2015-06-09 2015-06-05 6.280 0 +0
2015-06-08 2015-06-04 6.056 0 +0
2015-06-05 2015-06-03 6.310 0 +0
2015-06-04 2015-06-02 6.511 0 +0
2015-06-03 2015-06-01 6.650 0 +0
2015-06-02 2015-05-29 6.448 0 +0
2015-06-01 2015-05-28 6.234 0 +0
2015-05-29 2015-05-27 6.410 0 +0
2015-05-28 2015-05-26 6.423 0 +0
2015-05-27 2015-05-22 6.310 0 +0
2015-05-26 2015-05-21 6.297 0 +0
2015-05-22 2015-05-20 6.297 0 +0
2015-05-21 2015-05-19 6.461 0 +0
2015-05-20 2015-05-18 6.398 0 +0
2015-05-19 2015-05-15 6.272 0 +0
2015-05-18 2015-05-14 6.285 0 +0
2015-05-15 2015-05-13 6.322 0 +0
2015-05-14 2015-05-12 6.285 0 +0
2015-05-13 2015-05-11 6.310 0 +0
2015-05-12 2015-05-08 6.209 0 +0
2015-05-11 2015-05-07 5.919 0 +0
2015-05-08 2015-05-06 6.171 0 +0
2015-05-07 2015-05-05 6.385 0 +0
2015-05-06 2015-05-04 6.776 0 +0
2015-05-05 2015-04-30 6.486 0 +0
2015-05-04 2015-04-29 6.436 0 +0
2015-04-30 2015-04-28 6.385 0 +0
2015-04-29 2015-04-27 6.347 0 +0
2015-04-28 2015-04-24 5.982 0 +0
2015-04-27 2015-04-23 6.121 0 +0
2015-04-24 2015-04-22 6.222 0 +0
2015-04-23 2015-04-21 5.995 0 +0
2015-04-22 2015-04-20 6.083 0 +0
2015-04-21 2015-04-17 6.499 0 +0
2015-04-20 2015-04-16 5.781 0 +0
2015-04-17 2015-04-15 5.592 0 +0
2015-04-16 2015-04-14 5.541 0 +0
2015-04-15 2015-04-13 5.756 0 +0
2015-04-14 2015-04-10 5.340 0 +0
2015-04-13 2015-04-09 5.176 0 +0
2015-04-10 2015-04-08 5.189 0 +0
2015-04-09 2015-04-02 4.773 0 +0
2015-04-08 2015-04-01 4.622 0 +0
2015-04-02 2015-03-31 4.534 0 +0
2015-04-01 2015-03-30 4.685 0 +0
2015-03-31 2015-03-27 4.408 0 +0
2015-03-30 2015-03-26 4.572 0 +0
2015-03-27 2015-03-25 4.824 0 +0
2015-03-26 2015-03-24 4.849 0 +0
2015-03-25 2015-03-23 4.836 0 +0
2015-03-24 2015-03-20 4.887 0 +0
2015-03-23 2015-03-19 4.887 0 +0
2015-03-20 2015-03-18 4.899 0 +0
2015-03-19 2015-03-17 4.899 0 +0
2015-03-18 2015-03-16 4.811 0 +0
2015-03-17 2015-03-13 4.723 0 +0
2015-03-16 2015-03-12 4.748 0 +0
2015-03-13 2015-03-11 4.698 0 +0
2015-03-12 2015-03-10 4.748 0 +0
2015-03-11 2015-03-09 4.735 0 +0
2015-03-10 2015-03-06 4.786 0 +0
2015-03-09 2015-03-05 4.849 0 +0
2015-03-06 2015-03-04 4.836 0 +0
2015-03-05 2015-03-03 4.937 0 +0
2015-03-04 2015-03-02 4.937 0 +0
2015-03-03 2015-02-27 4.950 0 +0
2015-03-02 2015-02-26 4.924 0 +0
2015-02-27 2015-02-25 4.937 0 +0
2015-02-26 2015-02-24 4.962 0 +0
2015-02-25 2015-02-23 4.849 0 +0
2015-02-24 2015-02-18 4.824 0 +0
2015-02-23 2015-02-16 4.824 0 +0
2015-02-17 2015-02-13 4.950 0 +0
2015-02-16 2015-02-12 4.937 0 +0
2015-02-13 2015-02-11 4.824 0 +0
2015-02-12 2015-02-10 4.836 0 +0
2015-02-11 2015-02-09 4.773 0 +0
2015-02-10 2015-02-06 4.786 0 +0
2015-02-09 2015-02-05 4.849 0 +0
2015-02-06 2015-02-04 4.861 0 +0
2015-02-05 2015-02-03 4.836 0 +0
2015-02-04 2015-02-02 4.849 0 +0
2015-02-03 2015-01-30 5.063 0 +0
2015-02-02 2015-01-29 5.101 0 +0
2015-01-30 2015-01-28 4.912 0 +0
2015-01-29 2015-01-27 4.950 0 +0
2015-01-28 2015-01-26 4.912 0 +0
2015-01-27 2015-01-23 4.836 0 +0
2015-01-26 2015-01-22 4.899 0 +0
2015-01-23 2015-01-21 4.924 0 +0
2015-01-22 2015-01-20 4.849 0 +0
2015-01-21 2015-01-19 4.761 0 +0
2015-01-20 2015-01-16 5.038 0 +0
2015-01-19 2015-01-15 4.836 0 +0
2015-01-16 2015-01-14 4.874 0 +0
2015-01-15 2015-01-13 4.811 0 +0
2015-01-14 2015-01-12 4.698 0 +0
2015-01-13 2015-01-09 4.710 0 +0
2015-01-12 2015-01-08 4.937 0 +0
2015-01-09 2015-01-07 4.987 0 +0
2015-01-08 2015-01-06 4.950 0 +0
2015-01-07 2015-01-05 5.013 0 +0
2015-01-06 2015-01-02 4.824 0 +0
2015-01-05 2014-12-31 4.748 0 +0
2015-01-02 2014-12-29 4.773 0 +0
2014-12-30 2014-12-24 4.698 0 +0
2014-12-29 2014-12-22 4.811 0 +0
2014-12-23 2014-12-19 4.710 0 +0
2014-12-22 2014-12-18 4.609 0 +0
2014-12-19 2014-12-17 4.572 0 +0
2014-12-18 2014-12-16 4.597 0 +0
2014-12-17 2014-12-15 4.622 0 +0
2014-12-16 2014-12-12 4.458 0 +0
2014-12-15 2014-12-11 4.408 0 +0
2014-12-12 2014-12-10 4.408 0 +0
2014-12-11 2014-12-09 4.383 0 +0
2014-12-10 2014-12-08 4.295 0 +0
2014-12-09 2014-12-05 4.320 0 +0
2014-12-08 2014-12-04 4.257 0 +0
2014-12-05 2014-12-03 4.232 0 +0
2014-12-04 2014-12-02 4.206 0 +0
2014-12-03 2014-12-01 4.093 0 +0
2014-12-02 2014-11-28 4.219 0 +0
2014-12-01 2014-11-27 4.219 0 +0
2014-11-28 2014-11-26 4.194 0 +0
2014-11-27 2014-11-25 4.206 0 +0
2014-11-26 2014-11-24 4.169 0 +0
2014-11-25 2014-11-21 4.118 0 +0
2014-11-24 2014-11-20 4.068 0 +0
2014-11-21 2014-11-19 4.055 0 +0
2014-11-20 2014-11-18 4.131 0 +0
2014-11-19 2014-11-17 4.206 0 +0
2014-11-18 2014-11-14 4.320 0 +0
2014-11-17 2014-11-13 4.332 0 +0
2014-11-14 2014-11-12 4.219 0 +0
2014-11-13 2014-11-11 4.232 0 +0
2014-11-12 2014-11-10 4.257 0 +0
2014-11-11 2014-11-07 4.018 0 +0
2014-11-10 2014-11-06 4.055 0 +0
2014-11-07 2014-11-05 4.030 0 +0
2014-11-06 2014-11-04 4.206 0 +0
2014-11-05 2014-11-03 4.181 0 +0
2014-11-04 2014-10-31 4.194 0 +0
2014-11-03 2014-10-30 4.232 0 +0
2014-10-31 2014-10-29 3.942 0 +0
2014-10-30 2014-10-28 3.967 0 +0
2014-10-29 2014-10-27 3.854 0 +0
2014-10-28 2014-10-24 3.892 0 +0
2014-10-27 2014-10-23 3.904 0 +0
2014-10-24 2014-10-22 3.955 0 +0
2014-10-23 2014-10-21 3.929 0 +0
2014-10-22 2014-10-20 3.904 0 +0
2014-10-21 2014-10-17 3.879 0 +0
2014-10-20 2014-10-16 3.866 0 +0
2014-10-17 2014-10-15 3.917 0 +0
2014-10-16 2014-10-14 3.866 0 +0
2014-10-15 2014-10-13 3.879 0 +0
2014-10-14 2014-10-10 3.967 0 +0
2014-10-13 2014-10-09 4.030 0 +0
2014-10-10 2014-10-08 3.967 0 +0
2014-10-09 2014-10-07 3.955 0 +0
2014-10-08 2014-10-06 3.879 0 +0
2014-10-07 2014-10-03 3.854 0 +0
2014-10-06 2014-09-30 3.866 0 +0
2014-10-03 2014-09-29 3.892 0 +0
2014-09-30 2014-09-26 3.854 0 +0
2014-09-29 2014-09-25 3.904 0 +0
2014-09-26 2014-09-24 3.917 0 +0
2014-09-25 2014-09-23 3.803 0 +0
2014-09-24 2014-09-22 3.841 0 +0
2014-09-23 2014-09-19 3.892 0 +0
2014-09-22 2014-09-18 3.917 0 +0
2014-09-19 2014-09-17 3.892 0 +0
2014-09-18 2014-09-16 3.892 0 +0
2014-09-17 2014-09-15 3.904 0 +0
2014-09-16 2014-09-12 3.942 0 +0
2014-09-15 2014-09-11 3.992 0 +0
2014-09-12 2014-09-10 3.942 0 +0
2014-09-11 2014-09-08 4.043 0 +0
2014-09-10 2014-09-05 4.018 0 +0
2014-09-08 2014-09-04 4.081 0 +0
2014-09-05 2014-09-03 4.030 0 +0
2014-09-04 2014-09-02 3.892 0 +0
2014-09-03 2014-09-01 3.942 0 +0
2014-09-02 2014-08-29 3.929 0 +0
2014-09-01 2014-08-28 3.955 0 +0
2014-08-29 2014-08-27 4.030 0 +0
2014-08-28 2014-08-26 3.992 0 +0
2014-08-27 2014-08-25 4.018 0 +0
2014-08-26 2014-08-22 4.081 0 +0
2014-08-25 2014-08-21 4.169 0 +0
2014-08-22 2014-08-20 4.244 0 +0
2014-08-21 2014-08-19 4.282 0 +0
2014-08-20 2014-08-18 4.219 0 +0
2014-08-19 2014-08-15 4.269 0 +0
2014-08-18 2014-08-14 4.269 0 +0
2014-08-15 2014-08-13 4.358 0 +0
2014-08-14 2014-08-12 4.358 0 +0
2014-08-13 2014-08-11 4.509 0 +0
2014-08-12 2014-08-08 4.446 0 +0
2014-08-11 2014-08-07 4.421 0 +0
2014-08-08 2014-08-06 4.484 0 +0
2014-08-07 2014-08-05 4.307 0 +0
2014-08-06 2014-08-04 4.018 0 +0
2014-08-05 2014-08-01 3.929 0 +0
2014-08-04 2014-07-31 3.955 0 +0
2014-08-01 2014-07-30 3.929 0 +0
2014-07-31 2014-07-29 3.879 0 +0
2014-07-30 2014-07-28 3.879 0 +0
2014-07-29 2014-07-25 3.816 0 +0
2014-07-28 2014-07-24 3.879 0 +0
2014-07-25 2014-07-23 3.728 0 +0
2014-07-24 2014-07-22 3.690 0 +0
2014-07-23 2014-07-21 3.640 0 +0
2014-07-22 2014-07-18 3.728 0 +0
2014-07-21 2014-07-17 3.678 0 +0
2014-07-18 2014-07-16 3.715 0 +0
2014-07-17 2014-07-15 3.690 0 +0
2014-07-16 2014-07-14 3.652 0 +0
2014-07-15 2014-07-11 3.615 0 +0
2014-07-14 2014-07-10 3.615 0 +0
2014-07-11 2014-07-09 3.602 0 +0
2014-07-10 2014-07-08 3.652 0 +0
2014-07-09 2014-07-07 3.678 0 +0
2014-07-08 2014-07-04 3.728 0 +0
2014-07-07 2014-07-03 3.703 0 +0
2014-07-04 2014-07-02 3.766 0 +0
2014-07-03 2014-06-30 3.640 0 +0
2014-07-02 2014-06-27 3.577 0 +0
2014-06-30 2014-06-26 3.589 0 +0
2014-06-27 2014-06-25 3.589 0 +0
2014-06-26 2014-06-24 3.526 0 +0
2014-06-25 2014-06-23 3.526 0 +0
2014-06-24 2014-06-20 3.526 0 +0
2014-06-23 2014-06-19 3.526 0 +0
2014-06-20 2014-06-18 3.552 0 +0
2014-06-19 2014-06-17 3.577 0 +0
2014-06-18 2014-06-16 3.602 0 +0
2014-06-17 2014-06-13 3.589 0 +0
2014-06-16 2014-06-12 3.552 0 +0
2014-06-13 2014-06-11 3.602 0 +0
2014-06-12 2014-06-10 3.652 0 +0
2014-06-11 2014-06-09 3.602 0 +0
2014-06-10 2014-06-06 3.589 0 +0
2014-06-09 2014-06-05 3.589 0 +0
2014-06-06 2014-06-04 3.589 0 +0
2014-06-05 2014-06-03 3.872 0 +0
2014-06-04 2014-05-30 3.819 0 +0
2014-06-03 2014-05-29 3.741 0 +0
2014-05-30 2014-05-28 3.754 0 +0
2014-05-29 2014-05-27 3.702 0 +0
2014-05-28 2014-05-26 3.780 0 +0
2014-05-27 2014-05-23 3.754 0 +0
2014-05-26 2014-05-22 3.650 0 +0
2014-05-23 2014-05-21 3.637 0 +0
2014-05-22 2014-05-20 3.663 0 +0
2014-05-21 2014-05-19 3.689 0 +0
2014-05-20 2014-05-16 3.741 0 +0
2014-05-19 2014-05-15 3.832 0 +0
2014-05-16 2014-05-14 3.767 0 +0
2014-05-15 2014-05-13 3.741 0 +0
2014-05-14 2014-05-12 3.741 0 +0
2014-05-13 2014-05-09 3.728 0 +0
2014-05-12 2014-05-08 3.741 0 +0
2014-05-09 2014-05-07 3.793 0 +0
2014-05-08 2014-05-05 3.898 0 +0
2014-05-07 2014-05-02 3.872 0 +0
2014-05-05 2014-04-30 3.819 0 +0
2014-05-02 2014-04-29 3.715 0 +0
2014-04-30 2014-04-28 3.741 0 +0
2014-04-29 2014-04-25 4.002 0 +0
2014-04-28 2014-04-24 4.276 0 +0
2014-04-25 2014-04-23 4.328 0 +0
2014-04-24 2014-04-22 4.406 0 +0
2014-04-23 2014-04-17 4.445 0 +0
2014-04-22 2014-04-16 4.458 0 +0
2014-04-17 2014-04-15 4.380 0 +0
2014-04-16 2014-04-14 4.367 0 +0
2014-04-15 2014-04-11 4.341 0 +0
2014-04-14 2014-04-10 4.380 0 +0
2014-04-11 2014-04-09 4.419 0 +0
2014-04-10 2014-04-08 4.341 0 +0
2014-04-09 2014-04-07 4.341 0 +0
2014-04-08 2014-04-04 4.419 0 +0
2014-04-07 2014-04-03 4.354 0 +0
2014-04-04 2014-04-02 4.484 0 +0
2014-04-03 2014-04-01 4.250 0 +0
2014-04-02 2014-03-31 4.276 0 +0
2014-04-01 2014-03-28 4.341 0 +0
2014-03-31 2014-03-27 4.354 0 +0
2014-03-28 2014-03-26 4.367 0 +0
2014-03-27 2014-03-25 4.341 0 +0
2014-03-26 2014-03-24 4.471 0 +0
2014-03-25 2014-03-21 4.445 0 +0
2014-03-24 2014-03-20 4.406 0 +0
2014-03-21 2014-03-19 4.210 0 +0
2014-03-20 2014-03-18 4.250 0 +0
2014-03-19 2014-03-17 4.184 0 +0
2014-03-18 2014-03-14 4.184 0 +0
2014-03-17 2014-03-13 4.250 0 +0
2014-03-14 2014-03-12 4.276 0 +0
2014-03-13 2014-03-11 4.380 0 +0
2014-03-12 2014-03-10 4.367 0 +0
2014-03-11 2014-03-07 4.562 0 +0
2014-03-10 2014-03-06 4.641 0 +0
2014-03-07 2014-03-05 4.641 0 +0
2014-03-06 2014-03-04 4.602 0 +0
2014-03-05 2014-03-03 4.562 0 +0
2014-03-04 2014-02-28 4.589 0 +0
2014-03-03 2014-02-27 4.549 0 +0
2014-02-28 2014-02-26 4.562 0 +0
2014-02-27 2014-02-25 4.562 0 +0
2014-02-26 2014-02-24 4.497 0 +0
2014-02-25 2014-02-21 4.654 0 +0
2014-02-24 2014-02-20 4.654 0 +0
2014-02-21 2014-02-19 4.654 0 +0
2014-02-20 2014-02-18 4.680 0 +0
2014-02-19 2014-02-17 4.758 0 +0
2014-02-18 2014-02-14 4.797 0 +0
2014-02-17 2014-02-13 4.419 0 +0
2014-02-14 2014-02-12 4.484 0 +0
2014-02-13 2014-02-11 4.406 0 +0
2014-02-12 2014-02-10 4.302 0 +0
2014-02-11 2014-02-07 4.263 0 +0
2014-02-10 2014-02-06 4.210 0 +0
2014-02-07 2014-02-05 4.250 0 +0
2014-02-06 2014-02-04 4.263 0 +0
2014-02-05 2014-01-30 4.380 0 +0
2014-02-04 2014-01-28 4.158 0 +0
2014-01-29 2014-01-27 4.145 0 +0
2014-01-28 2014-01-24 4.315 0 +0
2014-01-27 2014-01-23 4.341 0 +0
2014-01-24 2014-01-22 4.041 0 +0
2014-01-23 2014-01-21 4.080 0 +0
2014-01-22 2014-01-20 4.132 0 +0
2014-01-21 2014-01-17 4.028 0 +0
2014-01-20 2014-01-16 4.080 0 +0
2014-01-17 2014-01-15 4.080 0 +0
2014-01-16 2014-01-14 4.328 0 +0
2014-01-15 2014-01-13 4.354 0 +0
2014-01-14 2014-01-10 4.380 0 +0
2014-01-13 2014-01-09 4.328 0 +0
2014-01-10 2014-01-08 4.471 0 +0
2014-01-09 2014-01-07 4.523 0 +0
2014-01-08 2014-01-06 4.471 0 +0
2014-01-07 2014-01-03 4.797 0 +0
2014-01-06 2014-01-02 4.849 0 +0
2014-01-03 2013-12-31 4.680 0 +0
2014-01-02 2013-12-27 4.667 0 +0
2013-12-30 2013-12-24 4.745 0 +0
2013-12-27 2013-12-20 4.654 0 +0
2013-12-23 2013-12-19 4.693 0 +0
2013-12-20 2013-12-18 4.745 0 +0
2013-12-19 2013-12-17 4.667 0 +0
2013-12-18 2013-12-16 4.536 0 +0
2013-12-17 2013-12-13 4.302 0 +0
2013-12-16 2013-12-12 4.419 0 +0
2013-12-13 2013-12-11 4.536 0 +0
2013-12-12 2013-12-10 4.680 0 +0
2013-12-11 2013-12-09 4.667 0 +0
2013-12-10 2013-12-06 4.901 0 +0
2013-12-09 2013-12-05 4.914 0 +0
2013-12-06 2013-12-04 4.901 0 +0
2013-12-05 2013-12-03 5.006 0 +0
2013-12-04 2013-12-02 5.097 0 +0
2013-12-03 2013-11-29 4.980 0 +0
2013-12-02 2013-11-28 5.084 0 +0
2013-11-29 2013-11-27 5.149 0 +0
2013-11-28 2013-11-26 5.149 0 +0
2013-11-27 2013-11-25 5.201 0 +0
2013-11-26 2013-11-22 5.149 0 +0
2013-11-25 2013-11-21 5.214 0 +0
2013-11-22 2013-11-20 5.214 0 +0
2013-11-21 2013-11-19 5.279 0 +0
2013-11-20 2013-11-18 5.345 0 +0
2013-11-19 2013-11-15 5.305 0 +0
2013-11-18 2013-11-14 5.292 0 +0
2013-11-15 2013-11-13 5.123 0 +0
2013-11-14 2013-11-12 5.162 0 +0
2013-11-13 2013-11-11 5.201 0 +0
2013-11-12 2013-11-08 5.227 0 +0
2013-11-11 2013-11-07 5.345 0 +0
2013-11-08 2013-11-06 5.332 0 +0
2013-11-07 2013-11-05 5.240 0 +0
2013-11-06 2013-11-04 5.266 0 +0
2013-11-05 2013-11-01 5.279 0 +0
2013-11-04 2013-10-31 5.384 0 +0
2013-11-01 2013-10-30 5.319 0 +0
2013-10-31 2013-10-29 5.332 0 +0
2013-10-30 2013-10-28 5.358 0 +0
2013-10-29 2013-10-25 5.123 0 +0
2013-10-28 2013-10-24 5.305 0 +0
2013-10-25 2013-10-23 5.384 0 +0
2013-10-24 2013-10-22 5.423 0 +0
2013-10-23 2013-10-21 5.514 0 +0
2013-10-22 2013-10-18 5.449 0 +0
2013-10-21 2013-10-17 5.488 0 +0
2013-10-18 2013-10-16 5.553 0 +0
2013-10-17 2013-10-15 5.631 0 +0
2013-10-16 2013-10-11 5.592 0 +0
2013-10-15 2013-10-10 5.527 0 +0
2013-10-11 2013-10-09 5.449 0 +0
2013-10-10 2013-10-08 5.332 0 +0
2013-10-09 2013-10-07 5.292 0 +0
2013-10-08 2013-10-04 5.371 0 +0
2013-10-07 2013-10-03 5.305 0 +0
2013-10-04 2013-10-02 5.292 0 +0
2013-10-03 2013-09-30 5.305 0 +0
2013-10-02 2013-09-27 5.279 0 +0
2013-09-30 2013-09-26 5.397 0 +0
2013-09-27 2013-09-25 5.410 0 +0
2013-09-26 2013-09-24 5.527 0 +0
2013-09-25 2013-09-23 5.462 0 +0
2013-09-24 2013-09-19 5.462 0 +0
2013-09-23 2013-09-18 5.345 0 +0
2013-09-19 2013-09-17 5.214 0 +0
2013-09-18 2013-09-16 5.279 0 +0
2013-09-17 2013-09-13 5.319 0 +0
2013-09-16 2013-09-12 5.162 0 +0
2013-09-13 2013-09-11 5.384 0 +0
2013-09-12 2013-09-10 5.410 0 +0
2013-09-11 2013-09-09 5.371 0 +0
2013-09-10 2013-09-06 5.397 0 +0
2013-09-09 2013-09-05 5.227 0 +0
2013-09-06 2013-09-04 5.136 0 +0
2013-09-05 2013-09-03 5.188 0 +0
2013-09-04 2013-09-02 4.836 0 +0
2013-09-03 2013-08-30 4.862 0 +0
2013-09-02 2013-08-29 4.914 0 +0
2013-08-30 2013-08-28 4.927 0 +0
2013-08-29 2013-08-27 4.993 0 +0
2013-08-28 2013-08-26 4.888 0 +0
2013-08-27 2013-08-23 4.784 0 +0
2013-08-26 2013-08-22 4.654 0 +0
2013-08-23 2013-08-21 4.641 0 +0
2013-08-22 2013-08-20 4.602 0 +0
2013-08-21 2013-08-19 4.562 0 +0
2013-08-20 2013-08-16 4.575 0 +0
2013-08-19 2013-08-15 4.510 0 +0
2013-08-16 2013-08-13 4.549 0 +0
2013-08-15 2013-08-12 4.445 0 +0
2013-08-13 2013-08-09 4.484 0 +0
2013-08-12 2013-08-08 4.510 0 +0
2013-08-09 2013-08-07 4.575 0 +0
2013-08-08 2013-08-06 4.719 0 +0
2013-08-07 2013-08-05 4.719 0 +0
2013-08-06 2013-08-02 4.732 0 +0
2013-08-05 2013-08-01 4.628 0 +0
2013-08-02 2013-07-31 4.484 0 +0
2013-08-01 2013-07-30 4.367 0 +0
2013-07-31 2013-07-29 4.510 0 +0
2013-07-30 2013-07-26 4.680 0 +0
2013-07-29 2013-07-25 4.589 0 +0
2013-07-26 2013-07-24 4.263 0 +0
2013-07-25 2013-07-23 4.289 0 +0
2013-07-24 2013-07-22 4.341 0 +0
2013-07-23 2013-07-19 4.289 0 +0
2013-07-22 2013-07-18 4.184 0 +0
2013-07-19 2013-07-17 4.210 0 +0
2013-07-18 2013-07-16 4.210 0 +0
2013-07-17 2013-07-15 4.341 0 +0
2013-07-16 2013-07-12 4.315 0 +0
2013-07-15 2013-07-11 4.132 0 +0
2013-07-12 2013-07-10 4.002 0 +0
2013-07-11 2013-07-09 3.963 0 +0
2013-07-10 2013-07-08 4.054 0 +0
2013-07-09 2013-07-05 4.184 0 +0
2013-07-08 2013-07-04 3.976 0 +0
2013-07-05 2013-07-03 3.950 0 +0
2013-07-04 2013-07-02 4.171 0 +0
2013-07-03 2013-06-28 4.080 0 +0
2013-07-02 2013-06-27 4.054 0 +0
2013-06-28 2013-06-26 3.937 0 +0
2013-06-27 2013-06-25 3.806 0 +0
2013-06-26 2013-06-24 4.028 0 +0
2013-06-25 2013-06-21 4.171 0 +0
2013-06-24 2013-06-20 4.237 0 +0
2013-06-21 2013-06-19 4.419 0 +0
2013-06-20 2013-06-18 4.536 0 +0
2013-06-19 2013-06-17 4.367 0 +0
2013-06-18 2013-06-14 4.302 0 +0
2013-06-17 2013-06-13 4.250 0 +0
2013-06-14 2013-06-11 4.510 0 +0
2013-06-13 2013-06-10 4.341 0 +0
2013-06-11 2013-06-07 4.367 0 +0
2013-06-10 2013-06-06 4.263 0 +0
2013-06-07 2013-06-05 4.406 0 +0
2013-06-06 2013-06-04 4.615 0 +0
2013-06-05 2013-06-03 4.445 0 +0
2013-06-04 2013-05-31 4.549 0 +0
2013-06-03 2013-05-30 4.549 0 +0
2013-05-31 2013-05-29 4.706 0 +0
2013-05-30 2013-05-28 4.562 0 +0
2013-05-29 2013-05-27 4.536 0 +0
2013-05-28 2013-05-24 4.762 0 +0
2013-05-27 2013-05-23 4.869 0 +0
2013-05-24 2013-05-22 5.030 0 +0
2013-05-23 2013-05-21 5.164 0 +0
2013-05-22 2013-05-20 5.084 0 +0
2013-05-21 2013-05-16 5.111 0 +0
2013-05-20 2013-05-15 5.124 0 +0
2013-05-16 2013-05-14 5.124 0 +0
2013-05-15 2013-05-13 5.124 0 +0
2013-05-14 2013-05-10 5.164 0 +0
2013-05-13 2013-05-09 5.151 0 +0
2013-05-10 2013-05-08 5.191 0 +0
2013-05-09 2013-05-07 5.178 0 +0
2013-05-08 2013-05-06 5.191 0 +0
2013-05-07 2013-05-03 5.138 0 +0
2013-05-06 2013-05-02 5.178 0 +0
2013-05-03 2013-04-30 5.245 0 +0
2013-05-02 2013-04-29 5.151 0 +0
2013-04-30 2013-04-26 5.164 0 +0
2013-04-29 2013-04-25 5.111 0 +0
2013-04-26 2013-04-24 5.111 0 +0
2013-04-25 2013-04-23 5.124 0 +0
2013-04-24 2013-04-22 5.191 0 +0
2013-04-23 2013-04-19 5.218 0 +0
2013-04-22 2013-04-18 4.869 0 +0
2013-04-19 2013-04-17 4.775 0 +0
2013-04-18 2013-04-16 4.735 0 +0
2013-04-17 2013-04-15 4.789 0 +0
2013-04-16 2013-04-12 4.843 0 +0
2013-04-15 2013-04-11 4.775 0 +0
2013-04-12 2013-04-10 4.856 0 +0
2013-04-11 2013-04-09 4.923 0 +0
2013-04-10 2013-04-08 4.708 0 +0
2013-04-09 2013-04-05 4.695 0 +0
2013-04-08 2013-04-03 4.923 0 +0
2013-04-05 2013-04-02 4.950 0 +0
2013-04-03 2013-03-28 5.097 0 +0
2013-04-02 2013-03-27 5.205 0 +0
2013-03-28 2013-03-26 5.218 0 +0
2013-03-27 2013-03-25 5.392 0 +0
2013-03-26 2013-03-22 5.567 0 +0
2013-03-25 2013-03-21 5.339 0 +0
2013-03-22 2013-03-20 5.312 0 +0
2013-03-21 2013-03-19 5.419 0 +0
2013-03-20 2013-03-18 5.245 0 +0
2013-03-19 2013-03-15 5.379 0 +0
2013-03-18 2013-03-14 5.446 0 +0
2013-03-15 2013-03-13 5.245 0 +0
2013-03-14 2013-03-12 5.285 0 +0
2013-03-13 2013-03-11 5.553 0 +0
2013-03-12 2013-03-08 5.446 0 +0
2013-03-11 2013-03-07 5.473 0 +0
2013-03-08 2013-03-06 5.460 0 +0
2013-03-07 2013-03-05 5.111 0 +0
2013-03-06 2013-03-04 5.071 0 +0
2013-03-05 2013-03-01 5.003 0 +0
2013-03-04 2013-02-28 4.977 0 +0
2013-03-01 2013-02-27 4.789 0 +0
2013-02-28 2013-02-26 4.775 0 +0
2013-02-27 2013-02-25 4.843 0 +0
2013-02-26 2013-02-22 4.762 0 +0
2013-02-25 2013-02-21 4.910 0 +0
2013-02-22 2013-02-20 4.977 0 +0
2013-02-21 2013-02-19 4.936 0 +0
2013-02-20 2013-02-18 4.427 0 +0
2013-02-19 2013-02-15 4.386 0 +0
2013-02-18 2013-02-14 4.440 0 +0
2013-02-15 2013-02-08 4.400 0 +0
2013-02-14 2013-02-07 4.386 0 +0
2013-02-08 2013-02-06 4.507 0 +0
2013-02-07 2013-02-05 4.561 0 +0
2013-02-06 2013-02-04 4.722 0 +0
2013-02-05 2013-02-01 4.561 0 +0
2013-02-04 2013-01-31 4.507 0 +0
2013-02-01 2013-01-30 4.521 0 +0
2013-01-31 2013-01-29 4.534 0 +0
2013-01-30 2013-01-28 4.588 0 +0
2013-01-29 2013-01-25 4.534 0 +0
2013-01-28 2013-01-24 4.547 0 +0
2013-01-25 2013-01-23 4.574 0 +0
2013-01-24 2013-01-22 4.561 0 +0
2013-01-23 2013-01-21 4.574 0 +0
2013-01-22 2013-01-18 4.521 0 +0
2013-01-21 2013-01-17 4.373 0 +0
2013-01-18 2013-01-16 4.239 0 +0
2013-01-17 2013-01-15 4.346 0 +0
2013-01-16 2013-01-14 4.400 0 +0
2013-01-15 2013-01-11 4.319 0 +0
2013-01-14 2013-01-10 4.239 0 +0
2013-01-11 2013-01-09 4.212 0 +0
2013-01-10 2013-01-08 4.225 0 +0
2013-01-09 2013-01-07 4.185 0 +0
2013-01-08 2013-01-04 4.145 0 +0
2013-01-07 2013-01-03 4.105 0 +0
2013-01-04 2013-01-02 4.051 0 +0
2013-01-03 2012-12-31 4.132 0 +0
2013-01-02 2012-12-27 4.064 0 +0
2012-12-28 2012-12-24 4.038 0 +0
2012-12-27 2012-12-20 3.930 0 +0
2012-12-21 2012-12-19 3.863 0 +0
2012-12-20 2012-12-18 3.810 0 +0
2012-12-19 2012-12-17 3.743 0 +0
2012-12-18 2012-12-14 3.743 0 -7,870,783
2012-12-14 2012-12-12 3.716 7,870,783 -7,455 0.74% 29,245,660
2012-12-12 2012-12-10 3.649 7,878,238 -1,491 0.74% 28,744,961
2012-12-11 2012-12-07 3.447 7,879,729 +1,491 0.74% 27,164,901
2012-12-10 2012-12-06 3.447 7,878,238 -4,473 0.74% 27,159,761
2012-12-07 2012-12-05 3.474 7,882,711 -2,982 0.74% 27,386,661
2012-12-06 2012-12-04 3.421 7,885,693 +7,455 0.74% 26,973,902
2012-12-05 2012-12-03 3.447 7,878,238 -1,491 0.74% 27,159,761
2012-12-04 2012-11-30 3.447 7,879,729 +1,491 0.74% 27,164,901
2012-12-03 2012-11-29 3.501 7,878,238 -2,982 0.74% 27,582,481
2012-11-30 2012-11-28 3.461 7,881,220 -1,491 0.74% 27,275,761
2012-11-26 2012-11-22 3.474 7,882,711 -1,491 0.74% 27,386,661
2012-11-23 2012-11-21 3.541 7,884,202 -1,491 0.74% 27,920,642
2012-11-22 2012-11-20 3.501 7,885,693 -4,472 0.74% 27,608,582
2012-11-21 2012-11-19 3.461 7,890,165 -1,491 0.74% 27,306,719
2012-11-19 2012-11-15 3.488 7,891,656 -5,964 0.74% 27,523,599
2012-11-15 2012-11-13 3.515 7,897,620 -4,473 0.74% 27,756,279
2012-11-13 2012-11-09 3.622 7,902,093 -2,982 0.74% 28,620,000
2012-11-12 2012-11-08 3.622 7,905,075 -5,964 0.74% 28,630,800
2012-11-05 2012-11-01 3.675 7,911,039 -4,473 0.74% 29,076,881
2012-11-02 2012-10-31 3.582 7,915,512 -2,982 0.74% 28,350,061
2012-11-01 2012-10-30 3.541 7,918,494 +4,473 0.74% 28,042,081
2012-10-29 2012-10-25 3.810 7,914,021 -1,491 0.74% 30,149,441
2012-10-26 2012-10-24 3.823 7,915,512 -1,491 0.74% 30,261,301
2012-10-19 2012-10-17 3.769 7,917,003 -19,382 0.74% 29,842,201
2012-10-18 2012-10-16 3.689 7,936,385 -29,819 0.74% 29,276,499
2012-10-17 2012-10-15 3.675 7,966,204 -7,455 0.75% 29,279,638
2012-10-10 2012-10-08 3.407 7,973,659 -1,491 0.75% 27,167,839
2012-10-09 2012-10-05 3.407 7,975,150 -708,207 0.75% 27,172,919
2012-10-08 2012-10-04 3.354 8,683,357 -2,982 0.81% 29,120,001
2012-10-05 2012-10-03 3.380 8,686,339 -4,472 0.81% 29,363,042
2012-10-04 2012-09-28 3.367 8,690,811 -1,491 0.81% 29,261,579
2012-10-03 2012-09-27 3.273 8,692,302 -7,455 0.81% 28,450,399
2012-09-28 2012-09-26 3.206 8,699,757 -29,819 0.82% 27,891,299
2012-09-27 2012-09-25 3.233 8,729,576 -2,982 0.82% 28,221,099
2012-09-26 2012-09-24 3.246 8,732,558 -1,491 0.82% 28,347,879
2012-09-25 2012-09-21 3.233 8,734,049 -13,419 0.82% 28,235,559
2012-09-19 2012-09-17 3.112 8,747,468 -10,437 0.82% 27,222,880
2012-09-18 2012-09-14 3.152 8,757,905 -2,982 0.82% 27,607,801
2012-09-14 2012-09-12 3.099 8,760,887 -41,747 0.82% 27,147,121
2012-09-12 2012-09-10 3.045 8,802,634 +10,437 0.82% 26,804,161
2012-09-10 2012-09-06 2.978 8,792,197 +4,473 0.82% 26,182,681
2012-09-07 2012-09-05 2.938 8,787,724 +572,529 0.82% 25,815,720
2012-09-06 2012-09-04 3.005 8,215,195 +153,569 0.77% 24,684,800
2012-09-04 2012-08-31 3.018 8,061,626 +14,910 0.76% 24,331,500
2012-09-03 2012-08-30 3.032 8,046,716 -7,455 0.75% 24,394,439
2012-08-29 2012-08-27 3.032 8,054,171 +2,982 0.75% 24,417,040
2012-08-28 2012-08-24 3.045 8,051,189 +13,418 0.75% 24,515,999
2012-08-27 2012-08-23 3.058 8,037,771 +190,843 0.75% 24,582,961
2012-08-23 2012-08-21 3.139 7,846,928 +4,473 0.74% 24,630,841
2012-08-22 2012-08-20 3.166 7,842,455 +13,419 0.73% 24,827,201
2012-08-16 2012-08-14 3.219 7,829,036 -1,491 0.73% 25,204,800
2012-08-15 2012-08-13 3.152 7,830,527 +64,111 0.73% 24,684,400
2012-08-14 2012-08-10 3.219 7,766,416 -1,491 0.73% 25,003,201
2012-08-08 2012-08-06 3.246 7,767,907 -4,472 0.73% 25,216,401
2012-08-01 2012-07-30 3.300 7,772,379 -5,964 0.73% 25,647,958
2012-07-31 2012-07-27 3.219 7,778,343 -1,491 0.73% 25,041,599
2012-07-25 2012-07-23 3.206 7,779,834 +10,436 0.73% 24,942,039
2012-07-24 2012-07-20 3.246 7,769,398 +7,455 0.73% 25,221,241
2012-07-19 2012-07-17 3.260 7,761,943 +5,964 0.73% 25,301,161
2012-07-17 2012-07-13 3.206 7,755,979 +17,892 0.73% 24,865,560
2012-07-16 2012-07-12 3.300 7,738,087 +5,963 0.73% 25,534,799
2012-07-13 2012-07-11 3.340 7,732,124 -2,981 0.72% 25,826,282
2012-07-11 2012-07-09 3.260 7,735,105 -1,491 0.72% 25,213,678
2012-07-10 2012-07-06 3.206 7,736,596 +79,021 0.73% 24,803,419
2012-07-09 2012-07-05 3.260 7,657,575 -1,491 0.72% 24,960,958
2012-07-06 2012-07-04 3.286 7,659,066 +240,044 0.72% 25,171,299
2012-07-05 2012-07-03 3.206 7,419,022 -1,491 0.70% 23,785,281
2012-07-04 2012-06-29 3.099 7,420,513 +7,455 0.70% 22,993,741
2012-07-03 2012-06-28 3.072 7,413,058 +7,455 0.69% 22,771,760
2012-06-29 2012-06-27 3.072 7,405,603 +14,910 0.69% 22,748,860
2012-06-28 2012-06-26 3.072 7,390,693 +319,065 0.69% 22,703,059
2012-06-27 2012-06-25 3.166 7,071,628 +14,910 0.66% 22,386,961
2012-06-26 2012-06-22 3.179 7,056,718 +10,437 0.66% 22,434,419
2012-06-25 2012-06-21 3.219 7,046,281 +44,728 0.66% 22,684,798
2012-06-20 2012-06-18 3.193 7,001,553 -156,551 0.66% 22,352,961
2012-06-19 2012-06-15 3.193 7,158,104 +22,365 0.67% 22,852,761
2012-06-18 2012-06-14 3.300 7,135,739 +14,909 0.67% 23,547,119
2012-06-15 2012-06-13 3.340 7,120,830 +5,964 0.67% 23,784,482
2012-06-14 2012-06-12 3.327 7,114,866 +7,455 0.67% 23,669,121
2012-06-13 2012-06-11 3.380 7,107,411 +7,455 0.67% 24,025,680
2012-06-11 2012-06-07 3.421 7,099,956 -26,837 0.67% 24,286,200
2012-06-08 2012-06-06 3.367 7,126,793 -99,895 0.67% 23,995,599
2012-06-06 2012-06-04 3.300 7,226,688 +2,982 0.68% 23,847,241
2012-06-05 2012-06-01 3.394 7,223,706 -138,659 0.68% 24,515,701
2012-05-31 2012-05-29 3.447 7,362,365 +2,982 0.69% 25,381,319
2012-05-29 2012-05-25 3.474 7,359,383 +5,964 0.69% 25,568,479
2012-05-28 2012-05-24 3.421 7,353,419 +93,930 0.69% 25,153,198
2012-05-25 2012-05-23 3.795 7,259,489 +23,855 0.68% 27,547,084
2012-05-24 2012-05-22 3.879 7,235,634 +329,509 0.68% 28,066,709
2012-05-23 2012-05-21 3.767 6,906,125 -39,846 0.68% 26,012,078
2012-05-22 2012-05-18 3.654 6,945,971 -2,846 0.68% 25,381,199
2012-05-21 2012-05-17 3.696 6,948,817 +1,423 0.68% 25,684,579
2012-05-18 2012-05-16 3.612 6,947,394 +25,615 0.68% 25,093,479
2012-05-17 2012-05-15 3.767 6,921,779 -8,539 0.68% 26,071,039
2012-05-11 2012-05-09 3.823 6,930,318 -221,997 0.68% 26,492,802
2012-05-09 2012-05-07 3.921 7,152,315 +35,576 0.70% 28,045,078
2012-05-08 2012-05-04 4.076 7,116,739 +2,846 0.70% 29,005,801
2012-05-04 2012-05-02 4.076 7,113,893 -1,423 0.70% 28,994,201
2012-04-30 2012-04-26 4.202 7,115,316 -7,115 0.70% 29,900,001
2012-04-27 2012-04-25 4.216 7,122,431 -4,269 0.70% 30,030,000
2012-04-25 2012-04-23 4.230 7,126,700 -1,423 0.70% 30,148,159
2012-04-24 2012-04-20 4.244 7,128,123 -7,116 0.70% 30,254,359
2012-04-23 2012-04-19 4.146 7,135,239 -2,846 0.70% 29,582,602
2012-04-19 2012-04-17 4.174 7,138,085 -1,423 0.70% 29,795,041
2012-04-18 2012-04-16 4.174 7,139,508 -1,423 0.70% 29,800,981
2012-04-12 2012-04-10 4.202 7,140,931 -7,115 0.70% 30,007,640
2012-04-11 2012-04-05 4.216 7,148,046 +7,115 0.70% 30,137,999
2012-04-02 2012-03-29 4.329 7,140,931 -1,423 0.70% 30,910,880
2012-03-30 2012-03-28 4.329 7,142,354 -4,269 0.70% 30,917,040
2012-03-20 2012-03-16 4.188 7,146,623 -4,269 0.70% 29,931,119
2012-03-19 2012-03-15 4.258 7,150,892 -971,952 0.70% 30,451,499
2012-03-09 2012-03-07 4.160 8,122,844 -1,424 0.80% 33,791,358
2012-03-08 2012-03-06 4.216 8,124,268 -2,846 0.80% 34,254,002
2012-03-07 2012-03-05 4.272 8,127,114 -2,846 0.80% 34,722,881
2012-03-02 2012-02-29 4.301 8,129,960 -1,423 0.80% 34,963,561
2012-02-28 2012-02-24 4.287 8,131,383 -1,423 0.80% 34,855,401
2012-02-27 2012-02-23 4.230 8,132,806 -28,461 0.80% 34,404,300
2012-02-24 2012-02-22 4.244 8,161,267 -2,846 0.80% 34,639,399
2012-02-23 2012-02-21 4.230 8,164,113 -5,693 0.80% 34,536,739
2012-02-22 2012-02-20 4.272 8,169,806 -1,423 0.80% 34,905,282
2012-02-21 2012-02-17 4.244 8,171,229 -7,115 0.80% 34,681,682
2012-02-16 2012-02-14 4.174 8,178,344 -1,423 0.80% 34,137,180
2012-02-15 2012-02-13 4.174 8,179,767 -1,423 0.80% 34,143,120
2012-02-14 2012-02-10 4.174 8,181,190 +7,115 0.80% 34,149,060
2012-02-13 2012-02-09 4.174 8,174,075 -1,423 0.80% 34,119,361
2012-02-09 2012-02-07 4.076 8,175,498 -1,423 0.80% 33,321,001
2012-02-06 2012-02-02 3.991 8,176,921 -2,846 0.80% 32,637,281
2012-02-02 2012-01-31 3.977 8,179,767 -2,846 0.80% 32,533,680
2012-02-01 2012-01-30 3.935 8,182,613 -7,115 0.80% 32,200,000
2012-01-30 2012-01-26 3.935 8,189,728 -42,692 0.80% 32,227,998
2012-01-27 2012-01-20 3.949 8,232,420 -1,423 0.81% 32,511,699
2012-01-20 2012-01-18 3.837 8,233,843 -1,423 0.81% 31,591,559
2012-01-19 2012-01-17 3.851 8,235,266 -1,424 0.81% 31,712,758
2012-01-18 2012-01-16 3.837 8,236,690 +5,693 0.81% 31,602,482
2012-01-17 2012-01-13 3.893 8,230,997 -5,693 0.81% 32,043,359
2012-01-16 2012-01-12 3.907 8,236,690 +2,847 0.81% 32,181,282
2012-01-13 2012-01-11 3.907 8,233,843 -4,270 0.81% 32,170,158
2012-01-12 2012-01-10 3.907 8,238,113 -18,499 0.81% 32,186,842
2012-01-11 2012-01-09 3.907 8,256,612 -2,847 0.81% 32,259,118
2012-01-06 2012-01-04 3.893 8,259,459 -27,038 0.81% 32,154,162
2012-01-04 2011-12-30 3.865 8,286,497 -11,384 0.81% 32,026,501
2012-01-03 2011-12-29 3.738 8,297,881 -7,116 0.81% 31,020,919
2011-12-23 2011-12-21 3.935 8,304,997 -1,423 0.82% 32,681,602
2011-12-14 2011-12-12 3.963 8,306,420 -1,423 0.82% 32,920,682
2011-12-09 2011-12-07 3.963 8,307,843 +7,116 0.82% 32,926,321
2011-12-08 2011-12-06 3.935 8,300,727 -12,808 0.82% 32,664,799
2011-12-02 2011-11-30 3.879 8,313,535 -2,846 0.82% 32,247,840
2011-11-30 2011-11-28 3.851 8,316,381 -2,846 0.82% 32,025,120
2011-11-29 2011-11-25 3.837 8,319,227 -4,269 0.82% 31,919,159
2011-11-28 2011-11-24 3.809 8,323,496 -2,846 0.82% 31,701,579
2011-11-24 2011-11-22 3.809 8,326,342 -14,231 0.82% 31,712,418
2011-11-22 2011-11-18 3.809 8,340,573 +2,846 0.82% 31,766,620
2011-11-18 2011-11-16 3.837 8,337,727 +29,884 0.82% 31,990,140
2011-11-17 2011-11-15 3.921 8,307,843 -1,423 0.82% 32,576,041
2011-11-16 2011-11-14 3.879 8,309,266 +31,308 0.82% 32,231,281
2011-11-14 2011-11-10 3.682 8,277,958 +14,230 0.81% 30,481,079
2011-11-09 2011-11-07 3.795 8,263,728 -12,807 0.81% 31,357,801
2011-11-07 2011-11-03 3.795 8,276,535 -7,116 0.81% 31,406,399
2011-11-03 2011-11-01 3.865 8,283,651 -1,423 0.81% 32,015,502
2011-11-02 2011-10-31 3.823 8,285,074 -9,961 0.81% 31,671,681
2011-10-28 2011-10-26 3.738 8,295,035 -7,115 0.81% 31,010,280
2011-10-26 2011-10-24 3.626 8,302,150 -4,270 0.82% 30,103,438
2011-10-25 2011-10-21 3.514 8,306,420 -11,384 0.82% 29,185,001
2011-10-24 2011-10-20 3.485 8,317,804 -7,115 0.82% 28,991,200
2011-10-19 2011-10-17 3.556 8,324,919 -1,423 0.82% 29,600,998
2011-10-14 2011-10-12 3.303 8,326,342 -1,424 0.82% 27,499,698
2011-10-12 2011-10-10 3.162 8,327,766 +2,847 0.82% 26,334,001
2011-10-11 2011-10-07 3.204 8,324,919 -55,500 0.82% 26,675,999
2011-10-10 2011-10-06 3.134 8,380,419 +17,077 0.82% 26,264,940
2011-10-07 2011-10-04 3.078 8,363,342 -8,539 0.82% 25,741,260
2011-10-06 2011-10-03 3.162 8,371,881 +109,576 0.82% 26,473,502
2011-10-04 2011-09-30 3.317 8,262,305 +448,265 0.81% 27,404,321
2011-09-30 2011-09-27 3.387 7,814,040 -2,846 0.77% 26,466,621
2011-09-28 2011-09-26 3.317 7,816,886 +4,269 0.77% 25,926,960
2011-09-27 2011-09-23 3.331 7,812,617 -15,653 0.77% 26,022,601
2011-09-26 2011-09-22 3.499 7,828,270 -8,539 0.77% 27,394,979
2011-09-23 2011-09-21 3.682 7,836,809 +2,846 0.77% 28,856,681
2011-09-21 2011-09-19 3.738 7,833,963 -14,230 0.77% 29,286,601
2011-09-19 2011-09-15 3.837 7,848,193 +9,961 0.77% 30,111,899
2011-09-16 2011-09-14 3.752 7,838,232 -7,115 0.77% 29,412,721
2011-09-14 2011-09-09 3.837 7,845,347 +21,346 0.77% 30,100,979
2011-09-12 2011-09-08 3.837 7,824,001 +14,230 0.77% 30,019,079
2011-09-08 2011-09-06 3.809 7,809,771 +21,346 0.77% 29,744,962
2011-09-07 2011-09-05 3.837 7,788,425 -1,423 0.76% 29,882,581
2011-09-06 2011-09-02 3.893 7,789,848 +12,808 0.76% 30,325,961
2011-09-05 2011-09-01 3.949 7,777,040 +8,538 0.76% 30,713,300
2011-09-01 2011-08-30 3.921 7,768,502 -2,846 0.76% 30,461,221
2011-08-29 2011-08-25 3.837 7,771,348 -7,115 0.76% 29,817,061
2011-08-25 2011-08-23 3.907 7,778,463 -59,769 0.76% 30,390,959
2011-08-24 2011-08-22 3.823 7,838,232 -2,846 0.77% 29,963,521
2011-08-22 2011-08-18 3.935 7,841,078 -2,846 0.77% 30,856,000
2011-08-18 2011-08-16 3.907 7,843,924 -1,423 0.77% 30,646,720
2011-08-17 2011-08-15 3.865 7,845,347 -2,846 0.77% 30,321,499
2011-08-16 2011-08-12 3.795 7,848,193 -72,576 0.77% 29,780,999
2011-08-15 2011-08-11 3.781 7,920,769 +9,961 0.78% 29,945,078
2011-08-12 2011-08-10 3.823 7,910,808 -143,729 0.78% 30,240,960
2011-08-11 2011-08-09 3.851 8,054,537 +7,115 0.79% 31,016,798
2011-08-10 2011-08-08 3.921 8,047,422 +7,115 0.79% 31,554,900
2011-08-05 2011-08-03 4.230 8,040,307 -8,538 0.79% 34,013,001
2011-08-04 2011-08-02 4.230 8,048,845 -11,385 0.79% 34,049,119
2011-08-03 2011-08-01 4.258 8,060,230 -9,961 0.79% 34,323,841
2011-08-02 2011-07-29 4.287 8,070,191 -69,730 0.79% 34,593,099
2011-08-01 2011-07-28 4.301 8,139,921 -108,153 0.80% 35,006,399
2011-07-29 2011-07-27 4.315 8,248,074 -122,383 0.81% 35,587,440
2011-07-28 2011-07-26 4.343 8,370,457 -1,424 0.82% 36,350,758
2011-07-27 2011-07-25 4.230 8,371,881 -8,538 0.82% 35,415,662
2011-07-26 2011-07-22 4.497 8,380,419 +1,423 0.82% 37,689,600
2011-07-15 2011-07-13 4.554 8,378,996 -5,692 0.82% 38,154,241
2011-07-14 2011-07-12 4.511 8,384,688 -7,115 0.82% 37,826,640
2011-07-13 2011-07-11 4.554 8,391,803 +4,269 0.82% 38,212,558
2011-07-12 2011-07-08 4.624 8,387,534 +8,538 0.82% 38,782,519
2011-07-11 2011-07-07 4.624 8,378,996 +2,846 0.82% 38,743,041
2011-07-08 2011-07-06 4.596 8,376,150 -1,423 0.82% 38,494,441
2011-07-07 2011-07-05 4.638 8,377,573 -81,114 0.82% 38,854,201
2011-07-06 2011-07-04 4.666 8,458,687 -9,962 0.83% 39,468,158
2011-06-28 2011-06-24 4.540 8,468,649 -7,115 0.83% 38,443,461
2011-06-27 2011-06-23 4.455 8,475,764 +11,384 0.83% 37,761,039
2011-06-24 2011-06-22 4.525 8,464,380 -2,846 0.83% 38,305,122
2011-06-23 2011-06-21 4.540 8,467,226 -8,538 0.83% 38,437,001
2011-06-22 2011-06-20 4.413 8,475,764 -1,423 0.83% 37,403,679
2011-06-21 2011-06-17 4.624 8,477,187 -8,539 0.83% 39,197,059
2011-06-17 2011-06-15 4.483 8,485,726 +1,423 0.83% 38,043,942
2011-06-16 2011-06-14 4.483 8,484,303 -7,115 0.83% 38,037,562
2011-06-15 2011-06-13 4.455 8,491,418 +12,808 0.83% 37,830,781
2011-06-14 2011-06-10 4.427 8,478,610 -1,423 0.83% 37,535,399
2011-06-10 2011-06-08 4.483 8,480,033 -11,385 0.83% 38,018,419
2011-06-08 2011-06-03 4.455 8,491,418 -1,423 0.83% 37,830,781
2011-06-07 2011-06-02 4.568 8,492,841 -24,192 0.83% 38,792,001
2011-05-31 2011-05-27 4.343 8,517,033 -1,423 0.84% 36,987,300
2011-05-24 2011-05-20 4.568 8,518,456 +1,423 0.84% 38,909,000
2011-05-23 2011-05-19 4.511 8,517,033 +7,115 0.84% 38,423,700
2011-05-20 2011-05-18 4.540 8,509,918 -2,846 0.84% 38,630,802
2011-05-18 2011-05-16 4.554 8,512,764 -1,423 0.84% 38,763,361
2011-05-13 2011-05-11 4.708 8,514,187 -2,846 0.84% 40,086,101
2011-05-12 2011-05-09 4.610 8,517,033 -35,577 0.84% 39,261,600
2011-05-11 2011-05-06 4.736 8,552,610 +2,847 0.84% 40,507,402
2011-05-06 2011-05-04 4.708 8,549,763 -15,654 0.84% 40,253,598
2011-05-05 2011-05-03 4.469 8,565,417 -2,846 0.84% 38,280,840
2011-05-04 2011-04-29 4.329 8,568,263 -18,500 0.84% 37,089,359
2011-04-28 2011-04-26 4.586 8,586,763 +297,069 0.84% 39,376,474
2011-04-27 2011-04-21 4.615 8,289,694 -2,748 0.84% 38,255,560
2011-04-21 2011-04-19 4.571 8,292,442 +13,739 0.84% 37,906,081
2011-04-20 2011-04-18 4.586 8,278,703 -19,234 0.84% 37,963,798
2011-04-19 2011-04-15 4.557 8,297,937 +2,748 0.84% 37,810,400
2011-04-18 2011-04-14 4.382 8,295,189 +5,495 0.84% 36,348,758
2011-04-15 2011-04-13 4.411 8,289,694 -10,991 0.84% 36,566,040
2011-04-14 2011-04-12 4.338 8,300,685 +8,243 0.84% 36,010,321
2011-04-13 2011-04-11 4.411 8,292,442 -1,374 0.84% 36,578,161
2011-04-11 2011-04-07 4.426 8,293,816 +39,842 0.84% 36,704,962
2011-04-07 2011-04-04 4.469 8,253,974 -6,870 0.84% 36,889,118
2011-04-04 2011-03-31 4.295 8,260,844 -1,373 0.84% 35,476,702
2011-04-01 2011-03-30 4.251 8,262,217 -10,991 0.84% 35,121,758
2011-03-30 2011-03-28 4.222 8,273,208 -1,374 0.84% 34,927,600
2011-03-29 2011-03-25 4.207 8,274,582 -101,663 0.84% 34,812,940
2011-03-28 2011-03-24 4.251 8,376,245 -2,748 0.85% 35,606,478
2011-03-24 2011-03-22 4.134 8,378,993 +1,374 0.85% 34,642,320
2011-03-23 2011-03-21 4.149 8,377,619 +4,121 0.85% 34,758,599
2011-03-22 2011-03-18 4.076 8,373,498 +35,720 0.85% 34,132,001
2011-03-18 2011-03-16 4.193 8,337,778 +67,318 0.85% 34,957,439
2011-03-17 2011-03-15 4.236 8,270,460 -1,374 0.84% 35,036,398
2011-03-16 2011-03-14 4.367 8,271,834 -15,112 0.84% 36,125,999
2011-03-15 2011-03-11 4.396 8,286,946 -2,748 0.84% 36,433,278
2011-03-14 2011-03-10 4.469 8,289,694 -8,243 0.84% 37,048,760
2011-03-11 2011-03-09 4.411 8,297,937 -2,748 0.84% 36,602,400
2011-03-10 2011-03-08 4.411 8,300,685 -1,374 0.84% 36,614,521
2011-03-09 2011-03-07 4.411 8,302,059 -1,373 0.84% 36,620,582
2011-03-08 2011-03-04 4.396 8,303,432 -16,486 0.84% 36,505,758
2011-03-07 2011-03-03 4.426 8,319,918 -2,748 0.85% 36,820,478
2011-03-04 2011-03-02 4.295 8,322,666 -4,122 0.85% 35,742,200
2011-03-02 2011-02-28 4.280 8,326,788 -4,121 0.85% 35,638,682
2011-03-01 2011-02-25 4.265 8,330,909 -5,495 0.85% 35,535,040
2011-02-28 2011-02-24 4.251 8,336,404 -5,496 0.85% 35,437,119
2011-02-23 2011-02-21 4.498 8,341,900 -1,373 0.85% 37,524,962
2011-02-22 2011-02-18 4.586 8,343,273 -4,122 0.85% 38,259,898
2011-02-16 2011-02-14 4.557 8,347,395 -6,869 0.85% 38,035,760
2011-02-15 2011-02-11 4.455 8,354,264 -2,748 0.85% 37,215,719
2011-02-11 2011-02-09 4.600 8,357,012 +16,486 0.85% 38,444,561
2011-02-10 2011-02-08 4.600 8,340,526 -1,374 0.85% 38,368,721
2011-02-09 2011-02-07 4.659 8,341,900 -164,859 0.85% 38,860,802
2011-02-08 2011-02-02 4.731 8,506,759 -6,869 0.87% 40,247,999
2011-02-07 2011-01-31 4.644 8,513,628 +19,233 0.87% 39,536,858
2011-02-01 2011-01-28 4.702 8,494,395 +5,495 0.86% 39,942,181
2011-01-31 2011-01-27 4.702 8,488,900 -4,121 0.86% 39,916,342
2011-01-28 2011-01-26 4.717 8,493,021 -12,364 0.86% 40,059,360
2011-01-26 2011-01-24 4.629 8,505,385 -1,374 0.87% 39,374,758
2011-01-24 2011-01-20 4.659 8,506,759 +2,747 0.87% 39,628,799
2011-01-19 2011-01-17 4.717 8,504,012 -4,121 0.86% 40,111,202
2011-01-18 2011-01-14 4.746 8,508,133 -10,991 0.87% 40,378,359
2011-01-14 2011-01-12 4.702 8,519,124 -2,747 0.87% 40,058,461
2011-01-13 2011-01-11 4.702 8,521,871 -12,365 0.87% 40,071,378
2011-01-12 2011-01-10 4.659 8,534,236 -6,869 0.87% 39,756,800
2011-01-07 2011-01-05 4.615 8,541,105 -2,748 0.87% 39,415,780
2011-01-06 2011-01-04 4.586 8,543,853 -4,121 0.87% 39,179,701
2011-01-05 2011-01-03 4.542 8,547,974 -1,374 0.87% 38,825,279
2011-01-04 2010-12-31 4.455 8,549,348 -24,729 0.87% 38,084,760
2010-12-30 2010-12-28 4.426 8,574,077 -1,374 0.87% 37,945,280
2010-12-29 2010-12-24 4.469 8,575,451 +5,495 0.87% 38,325,881
2010-12-28 2010-12-22 4.411 8,569,956 -35,719 0.87% 37,802,282
2010-12-23 2010-12-21 4.455 8,605,675 -9,617 0.88% 38,335,679
2010-12-22 2010-12-20 4.440 8,615,292 -2,748 0.88% 38,253,100
2010-12-21 2010-12-17 4.469 8,618,040 -5,495 0.88% 38,516,222
2010-12-20 2010-12-16 4.440 8,623,535 -2,748 0.88% 38,289,700
2010-12-17 2010-12-15 4.586 8,626,283 +1,374 0.88% 39,557,702
2010-12-16 2010-12-14 4.615 8,624,909 -23,355 0.88% 39,802,521
2010-12-15 2010-12-13 4.571 8,648,264 -2,748 0.88% 39,532,601
2010-12-14 2010-12-10 4.629 8,651,012 -19,233 0.88% 40,048,922
2010-12-13 2010-12-09 4.600 8,670,245 -4,122 0.88% 39,885,519
2010-12-10 2010-12-08 4.600 8,674,367 -12,364 0.88% 39,904,482
2010-12-09 2010-12-07 4.586 8,686,731 -24,729 0.88% 39,834,899
2010-12-08 2010-12-06 4.571 8,711,460 -24,729 0.89% 39,821,480
2010-12-07 2010-12-03 4.644 8,736,189 -15,112 0.89% 40,570,420
2010-12-06 2010-12-02 4.557 8,751,301 -6,869 0.89% 39,876,199
2010-12-03 2010-12-01 4.542 8,758,170 +4,121 0.89% 39,779,999
2010-12-02 2010-11-30 4.586 8,754,049 +6,869 0.89% 40,143,601
2010-12-01 2010-11-29 4.600 8,747,180 -8,243 0.89% 40,239,441
2010-11-30 2010-11-26 4.557 8,755,423 -1,373 0.89% 39,894,982
2010-11-29 2010-11-25 4.571 8,756,796 -6,870 0.89% 40,028,718
2010-11-26 2010-11-24 4.600 8,763,666 -2,747 0.89% 40,315,282
2010-11-25 2010-11-23 4.586 8,766,413 -2,748 0.89% 40,200,299
2010-11-24 2010-11-22 4.615 8,769,161 -24,729 0.89% 40,468,220
2010-11-23 2010-11-19 4.586 8,793,890 +26,103 0.89% 40,326,300
2010-11-22 2010-11-18 4.644 8,767,787 -13,738 0.89% 40,717,159
2010-11-19 2010-11-17 4.586 8,781,525 -15,113 0.89% 40,269,598
2010-11-18 2010-11-16 4.615 8,796,638 -15,112 0.89% 40,595,022
2010-11-17 2010-11-15 4.644 8,811,750 -16,486 0.90% 40,921,321
2010-11-16 2010-11-12 4.644 8,828,236 -21,981 0.90% 40,997,881
2010-11-15 2010-11-11 4.790 8,850,217 -27,477 0.90% 42,388,360
2010-11-12 2010-11-10 4.790 8,877,694 -4,121 0.90% 42,519,962
2010-11-11 2010-11-09 4.891 8,881,815 -38,467 0.90% 43,444,800
2010-11-10 2010-11-08 4.935 8,920,282 -53,580 0.91% 44,022,538
2010-11-09 2010-11-05 4.891 8,973,862 -89,299 0.91% 43,895,041
2010-11-08 2010-11-04 4.950 9,063,161 -13,738 0.92% 44,859,601
2010-11-05 2010-11-03 4.833 9,076,899 -23,355 0.92% 43,870,480
2010-11-04 2010-11-02 4.731 9,100,254 -10,991 0.93% 43,055,999
2010-11-03 2010-11-01 4.702 9,111,245 -8,243 0.93% 42,842,721
2010-11-02 2010-10-29 4.557 9,119,488 -13,738 0.93% 41,553,881
2010-11-01 2010-10-28 4.615 9,133,226 -6,869 0.93% 42,148,320
2010-10-28 2010-10-26 4.513 9,140,095 -20,608 0.93% 41,248,599
2010-10-27 2010-10-25 4.498 9,160,703 -10,990 0.93% 41,208,241
2010-10-26 2010-10-22 4.498 9,171,693 -10,991 0.93% 41,257,678
2010-10-25 2010-10-21 4.527 9,182,684 -2,748 0.93% 41,574,480
2010-10-22 2010-10-20 4.484 9,185,432 -38,467 0.93% 41,185,762
2010-10-21 2010-10-19 4.455 9,223,899 +6,869 0.94% 41,089,680
2010-10-20 2010-10-18 4.440 9,217,030 -1,374 0.94% 40,924,901
2010-10-19 2010-10-15 4.367 9,218,404 -1,373 0.94% 40,260,002
2010-10-18 2010-10-14 4.338 9,219,777 -1,374 0.94% 39,997,558
2010-10-15 2010-10-13 4.338 9,221,151 -28,851 0.94% 40,003,519
2010-10-14 2010-10-12 4.396 9,250,002 -4,121 0.94% 40,667,321
2010-10-13 2010-10-11 4.295 9,254,123 -1,374 0.94% 39,742,399
2010-10-12 2010-10-08 4.222 9,255,497 +38,467 0.94% 39,074,600
2010-10-11 2010-10-07 4.178 9,217,030 -1,374 0.94% 38,509,661
2010-10-07 2010-10-05 4.105 9,218,404 +28,851 0.94% 37,844,402
2010-10-06 2010-10-04 4.120 9,189,553 -16,486 0.93% 37,859,739
2010-10-05 2010-09-30 4.207 9,206,039 -4,122 0.94% 38,731,780
2010-10-04 2010-09-29 4.222 9,210,161 +2,748 0.94% 38,883,202
2010-09-30 2010-09-28 4.207 9,207,413 -1,374 0.94% 38,737,560
2010-09-29 2010-09-27 4.251 9,208,787 +17,860 0.94% 39,145,521
2010-09-28 2010-09-24 4.236 9,190,927 -5,495 0.93% 38,935,800
2010-09-24 2010-09-21 4.120 9,196,422 -6,869 0.94% 37,888,039
2010-09-22 2010-09-20 4.076 9,203,291 -1,374 0.94% 37,514,398
2010-09-21 2010-09-17 4.091 9,204,665 -6,869 0.94% 37,653,999
2010-09-20 2010-09-16 4.047 9,211,534 +1,373 0.94% 37,279,798
2010-09-17 2010-09-15 4.076 9,210,161 +5,496 0.94% 37,542,402
2010-09-16 2010-09-14 4.076 9,204,665 +1,374 0.94% 37,519,999
2010-09-15 2010-09-13 4.091 9,203,291 -274,767 0.94% 37,648,378
2010-09-14 2010-09-10 4.076 9,478,058 -2,747 0.96% 38,634,402
2010-09-13 2010-09-09 4.047 9,480,805 -13,739 0.96% 38,369,559
2010-09-10 2010-09-08 4.018 9,494,544 +4,122 0.97% 38,148,722
2010-09-08 2010-09-06 4.091 9,490,422 -6,869 0.97% 38,822,960
2010-09-07 2010-09-03 4.091 9,497,291 -10,991 0.97% 38,851,059
2010-09-06 2010-09-02 4.047 9,508,282 -4,121 0.97% 38,480,761
2010-09-03 2010-09-01 4.003 9,512,403 -19,234 0.97% 38,081,999
2010-09-01 2010-08-30 3.974 9,531,637 -2,748 0.97% 37,881,480
2010-08-31 2010-08-27 3.960 9,534,385 +5,496 0.97% 37,753,601
2010-08-30 2010-08-26 4.003 9,528,889 -4,122 0.97% 38,147,999
2010-08-27 2010-08-25 3.960 9,533,011 +6,869 0.97% 37,748,161
2010-08-26 2010-08-24 4.003 9,526,142 -5,495 0.97% 38,137,001
2010-08-25 2010-08-23 4.062 9,531,637 +2,748 0.97% 38,714,040
2010-08-19 2010-08-17 4.018 9,528,889 +1,374 0.97% 38,286,719
2010-08-18 2010-08-16 4.018 9,527,515 +2,747 0.97% 38,281,198
2010-08-16 2010-08-12 3.989 9,524,768 -8,243 0.97% 37,992,841
2010-08-13 2010-08-11 4.033 9,533,011 +9,617 0.97% 38,442,061
2010-08-12 2010-08-10 4.091 9,523,394 +5,495 0.97% 38,957,840
2010-08-11 2010-08-09 4.134 9,517,899 +1,374 0.97% 39,351,041
2010-08-09 2010-08-05 4.120 9,516,525 -1,374 0.97% 39,206,821
2010-08-05 2010-08-03 4.120 9,517,899 -17,859 0.97% 39,212,481
2010-08-04 2010-08-02 4.164 9,535,758 -70,066 0.97% 39,702,518
2010-08-03 2010-07-30 4.149 9,605,824 -1,374 0.98% 39,854,401
2010-07-30 2010-07-28 4.033 9,607,198 -2,747 0.98% 38,741,221
2010-07-29 2010-07-27 3.989 9,609,945 +8,243 0.98% 38,332,599
2010-07-28 2010-07-26 3.916 9,601,702 +50,831 0.98% 37,600,819
2010-07-27 2010-07-23 3.945 9,550,871 +4,122 0.97% 37,679,842
2010-07-26 2010-07-22 3.872 9,546,749 +72,813 0.97% 36,968,680
2010-07-23 2010-07-21 3.843 9,473,936 -15,112 0.96% 36,410,880
2010-07-22 2010-07-20 3.814 9,489,048 -2,748 0.97% 36,192,679
2010-07-21 2010-07-19 3.814 9,491,796 +6,869 0.97% 36,203,160
2010-07-20 2010-07-16 3.887 9,484,927 +5,496 0.96% 36,867,361
2010-07-19 2010-07-15 3.887 9,479,431 +1,373 0.96% 36,845,998
2010-07-16 2010-07-14 3.974 9,478,058 +1,374 0.96% 37,668,542
2010-07-15 2010-07-13 3.945 9,476,684 +4,122 0.96% 37,387,161
2010-07-14 2010-07-12 3.974 9,472,562 +5,495 0.96% 37,646,699
2010-07-13 2010-07-09 4.018 9,467,067 -1,374 0.96% 38,038,320
2010-07-09 2010-07-07 3.960 9,468,441 +122,271 0.96% 37,492,481
2010-07-07 2010-07-05 3.916 9,346,170 -1,374 0.95% 36,600,141
2010-07-06 2010-07-02 3.931 9,347,544 -1,373 0.95% 36,741,601
2010-07-05 2010-06-30 3.960 9,348,917 +4,121 0.95% 37,019,198
2010-07-02 2010-06-29 4.018 9,344,796 +68,692 0.95% 37,547,040
2010-06-30 2010-06-28 4.062 9,276,104 -1,374 0.94% 37,676,158
2010-06-28 2010-06-24 4.105 9,277,478 -1,374 0.94% 38,086,919
2010-06-25 2010-06-23 4.033 9,278,852 +1,374 0.94% 37,417,159
2010-06-23 2010-06-21 4.018 9,277,478 -9,617 0.94% 37,276,559
2010-06-21 2010-06-17 3.887 9,287,095 -4,122 0.94% 36,098,400
2010-06-18 2010-06-15 3.858 9,291,217 +1,374 0.95% 35,843,902
2010-06-15 2010-06-11 3.785 9,289,843 +5,496 0.94% 35,162,401
2010-06-14 2010-06-10 3.770 9,284,347 +1,373 0.94% 35,006,438
2010-06-10 2010-06-08 3.741 9,282,974 +17,860 0.94% 34,730,981
2010-06-09 2010-06-07 3.756 9,265,114 +10,991 0.94% 34,799,041
2010-06-08 2010-06-04 3.843 9,254,123 +1,374 0.94% 35,566,079
2010-06-07 2010-06-03 3.814 9,252,749 -60,449 0.94% 35,291,399
2010-06-04 2010-06-02 3.785 9,313,198 +15,112 0.95% 35,250,800
2010-06-03 2010-06-01 3.872 9,298,086 -21,981 0.95% 36,005,761
2010-06-02 2010-05-31 3.887 9,320,067 +8,243 0.95% 36,226,560
2010-06-01 2010-05-28 3.945 9,311,824 -2,748 0.95% 36,736,760
2010-05-31 2010-05-27 3.858 9,314,572 +6,869 0.95% 35,934,001
2010-05-28 2010-05-26 3.770 9,307,703 -5,495 0.95% 35,094,502
2010-05-27 2010-05-25 3.770 9,313,198 -2,748 0.95% 35,115,220
2010-05-26 2010-05-24 3.945 9,315,946 +68,692 0.95% 36,753,022
2010-05-25 2010-05-20 3.727 9,247,254 +48,084 0.94% 34,462,720
2010-05-24 2010-05-19 3.829 9,199,170 +16,486 0.94% 35,220,960
2010-05-20 2010-05-18 4.228 9,182,684 -9,617 0.93% 38,823,995
2010-05-19 2010-05-17 4.123 9,192,301 +308,942 0.93% 37,896,496
2010-05-18 2010-05-14 4.213 8,883,359 +14,622 0.93% 37,424,801
2010-05-13 2010-05-11 4.168 8,868,737 +57,158 0.93% 36,962,880
2010-05-12 2010-05-10 4.213 8,811,579 +21,268 0.93% 37,122,399
2010-05-11 2010-05-07 4.123 8,790,311 +67,791 0.92% 36,239,238
2010-05-10 2010-05-06 4.213 8,722,520 +6,646 0.92% 36,747,201
2010-05-07 2010-05-05 4.273 8,715,874 +29,244 0.92% 37,243,762
2010-05-06 2010-05-04 4.424 8,686,630 +152,863 0.91% 38,425,800
2010-05-05 2010-05-03 4.514 8,533,767 +13,293 0.90% 38,520,001
2010-05-03 2010-04-29 4.589 8,520,474 -15,951 0.90% 39,100,999
2010-04-29 2010-04-27 4.619 8,536,425 -26,585 0.90% 39,431,079
2010-04-28 2010-04-26 4.664 8,563,010 +3,988 0.90% 39,940,399
2010-04-27 2010-04-23 4.679 8,559,022 +26,585 0.90% 40,050,578
2010-04-26 2010-04-22 4.649 8,532,437 -3,988 0.90% 39,669,418
2010-04-23 2010-04-21 4.664 8,536,425 -10,634 0.90% 39,816,399
2010-04-22 2010-04-20 4.604 8,547,059 +11,963 0.90% 39,351,599
2010-04-21 2010-04-19 4.619 8,535,096 +37,219 0.90% 39,424,940
2010-04-19 2010-04-15 4.724 8,497,877 +1,329 0.89% 40,148,040
2010-04-16 2010-04-14 4.724 8,496,548 +3,988 0.89% 40,141,761
2010-04-15 2010-04-13 4.709 8,492,560 -1,329 0.89% 39,995,140
2010-04-14 2010-04-12 4.724 8,493,889 +65,133 0.89% 40,129,199
2010-04-13 2010-04-09 4.709 8,428,756 -9,305 0.89% 39,694,659
2010-04-12 2010-04-08 4.634 8,438,061 +29,244 0.89% 39,103,681
2010-04-09 2010-04-07 4.679 8,408,817 +3,987 0.88% 39,347,718
2010-04-08 2010-04-01 4.709 8,404,830 -7,975 0.88% 39,581,981
2010-04-07 2010-03-31 4.679 8,412,805 -6,646 0.88% 39,366,379
2010-04-01 2010-03-30 4.694 8,419,451 -1,330 0.89% 39,524,158
2010-03-31 2010-03-29 4.634 8,420,781 +3,988 0.89% 39,023,602
2010-03-30 2010-03-26 4.619 8,416,793 +71,779 0.88% 38,878,480
2010-03-29 2010-03-25 4.649 8,345,014 -18,609 0.88% 38,798,042
2010-03-26 2010-03-24 4.664 8,363,623 +3,988 0.88% 39,010,400
2010-03-25 2010-03-23 4.679 8,359,635 -3,988 0.88% 39,117,579
2010-03-24 2010-03-22 4.709 8,363,623 +22,597 0.88% 39,387,920
2010-03-23 2010-03-19 4.740 8,341,026 -1,329 0.88% 39,532,501
2010-03-22 2010-03-18 4.709 8,342,355 +3,988 0.88% 39,287,760
2010-03-19 2010-03-17 4.755 8,338,367 +2,658 0.88% 39,645,358
2010-03-17 2010-03-15 4.694 8,335,709 -2,658 0.88% 39,131,041
2010-03-16 2010-03-12 4.724 8,338,367 +5,317 0.88% 39,394,438
2010-03-15 2010-03-11 4.740 8,333,050 +3,987 0.88% 39,494,698
2010-03-12 2010-03-10 4.724 8,329,063 -2,658 0.88% 39,350,482
2010-03-11 2010-03-09 4.724 8,331,721 -1,329 0.88% 39,363,039
2010-03-10 2010-03-08 4.724 8,333,050 -5,317 0.88% 39,369,318
2010-03-09 2010-03-05 4.709 8,338,367 -212,680 0.88% 39,268,978
2010-03-05 2010-03-03 4.724 8,551,047 -2,658 0.90% 40,399,241
2010-03-03 2010-03-01 4.800 8,553,705 -1,330 0.90% 41,055,298
2010-03-02 2010-02-26 4.740 8,555,035 -17,280 0.90% 40,546,802
2010-02-26 2010-02-24 4.664 8,572,315 +13,293 0.90% 39,983,801
2010-02-24 2010-02-22 4.649 8,559,022 -26,585 0.90% 39,793,018
2010-02-23 2010-02-19 4.619 8,585,607 +103,681 0.90% 39,658,259
2010-02-22 2010-02-18 4.785 8,481,926 -9,305 0.89% 40,583,160
2010-02-19 2010-02-17 4.785 8,491,231 -1,329 0.89% 40,627,681
2010-02-18 2010-02-12 4.800 8,492,560 -1,329 0.89% 40,761,820
2010-02-17 2010-02-11 4.815 8,493,889 +6,646 0.89% 40,895,999
2010-02-12 2010-02-10 4.845 8,487,243 -1,329 0.89% 41,119,400
2010-02-11 2010-02-09 4.770 8,488,572 -2,659 0.89% 40,487,239
2010-02-10 2010-02-08 4.770 8,491,231 -1,329 0.89% 40,499,921
2010-02-09 2010-02-05 4.709 8,492,560 +21,268 0.89% 39,995,140
2010-02-05 2010-02-03 4.935 8,471,292 -1,329 0.89% 41,806,880
2010-02-03 2010-02-01 4.800 8,472,621 -1,330 0.89% 40,666,119
2010-02-02 2010-01-29 4.800 8,473,951 +3,988 0.89% 40,672,502
2010-01-29 2010-01-27 4.800 8,469,963 +1,329 0.89% 40,653,361
2010-01-28 2010-01-26 4.755 8,468,634 +18,610 0.89% 40,264,722
2010-01-27 2010-01-25 4.920 8,450,024 +15,951 0.89% 41,574,779
2010-01-26 2010-01-22 4.965 8,434,073 -1,329 0.89% 41,876,999
2010-01-22 2010-01-20 4.935 8,435,402 +19,938 0.89% 41,629,758
2010-01-21 2010-01-19 5.101 8,415,464 -1,329 0.88% 42,924,182
2010-01-20 2010-01-18 5.236 8,416,793 -34,560 0.88% 44,070,720
2010-01-19 2010-01-15 4.950 8,451,353 +10,634 0.89% 41,835,638
2010-01-18 2010-01-14 4.995 8,440,719 -45,195 0.89% 42,163,998
2010-01-15 2010-01-13 4.830 8,485,914 -26,585 0.89% 40,985,281
2010-01-14 2010-01-12 4.875 8,512,499 -5,317 0.89% 41,497,921
2010-01-13 2010-01-11 4.815 8,517,816 -9,304 0.90% 41,011,201
2010-01-12 2010-01-08 4.694 8,527,120 +6,646 0.90% 40,029,598
2010-01-11 2010-01-07 4.679 8,520,474 -27,914 0.90% 39,870,199
2010-01-08 2010-01-06 4.905 8,548,388 -22,598 0.90% 41,930,118
2010-01-07 2010-01-05 4.800 8,570,986 -2,658 0.90% 41,138,242
2010-01-06 2010-01-04 4.770 8,573,644 -1,329 0.90% 40,893,000
2010-01-04 2009-12-29 4.800 8,574,973 -26,585 0.90% 41,157,378
2009-12-30 2009-12-28 4.679 8,601,558 +7,975 0.90% 40,249,619
2009-12-29 2009-12-24 4.589 8,593,583 -13,292 0.90% 39,436,501
2009-12-28 2009-12-22 4.514 8,606,875 +31,902 0.90% 38,849,999
2009-12-23 2009-12-21 4.529 8,574,973 +2,658 0.90% 38,835,018
2009-12-22 2009-12-18 4.544 8,572,315 +21,268 0.90% 38,951,961
2009-12-21 2009-12-17 4.574 8,551,047 +9,305 0.90% 39,112,641
2009-12-18 2009-12-16 4.604 8,541,742 +15,951 0.90% 39,327,119
2009-12-17 2009-12-15 4.694 8,525,791 +19,939 0.90% 40,023,359
2009-12-14 2009-12-10 4.544 8,505,852 +18,609 0.89% 38,649,958
2009-12-11 2009-12-09 4.619 8,487,243 +3,988 0.89% 39,203,900
2009-12-10 2009-12-08 4.634 8,483,255 -7,976 0.89% 39,313,119
2009-12-08 2009-12-04 4.724 8,491,231 -59,816 0.89% 40,116,641
2009-12-07 2009-12-03 4.845 8,551,047 -7,975 0.90% 41,428,521
2009-12-04 2009-12-02 4.875 8,559,022 -1,330 0.90% 41,724,718
2009-12-03 2009-12-01 4.694 8,560,352 +9,305 0.90% 40,185,602
2009-12-02 2009-11-30 4.589 8,551,047 +33,231 0.90% 39,241,301
2009-12-01 2009-11-27 4.529 8,517,816 +3,988 0.90% 38,576,161
2009-11-30 2009-11-26 4.724 8,513,828 +11,963 0.89% 40,223,400
2009-11-25 2009-11-23 4.890 8,501,865 -7,975 0.89% 41,574,001
2009-11-24 2009-11-20 4.935 8,509,840 +3,988 0.89% 41,997,119
2009-11-20 2009-11-18 4.920 8,505,852 -5,317 0.89% 41,849,458
2009-11-18 2009-11-16 4.995 8,511,169 +15,950 0.89% 42,515,918
2009-11-17 2009-11-13 4.995 8,495,219 -3,987 0.89% 42,436,242
2009-11-13 2009-11-11 5.221 8,499,206 -6,646 0.89% 44,374,359
2009-11-11 2009-11-09 5.236 8,505,852 +1,329 0.89% 44,537,037
2009-11-10 2009-11-06 5.131 8,504,523 -2,659 0.89% 43,634,359
2009-11-09 2009-11-05 5.251 8,507,182 +1,330 0.89% 44,672,001
2009-11-06 2009-11-04 4.950 8,505,852 -6,647 0.89% 42,105,418
2009-11-05 2009-11-03 4.724 8,512,499 +1,330 0.89% 40,217,121
2009-11-04 2009-11-02 4.740 8,511,169 -1,330 0.89% 40,338,898
2009-11-03 2009-10-30 4.800 8,512,499 -31,902 0.89% 40,857,521
2009-11-02 2009-10-29 4.679 8,544,401 +9,305 0.90% 39,982,162
2009-10-30 2009-10-28 4.755 8,535,096 +3,988 0.90% 40,580,720
2009-10-28 2009-10-23 4.815 8,531,108 +10,634 0.90% 41,075,199
2009-10-23 2009-10-21 4.785 8,520,474 -3,988 0.90% 40,767,599
2009-10-22 2009-10-20 4.875 8,524,462 +6,646 0.90% 41,556,240
2009-10-21 2009-10-19 4.845 8,517,816 -2,658 0.90% 41,267,521
2009-10-20 2009-10-16 4.740 8,520,474 -7,976 0.90% 40,382,999
2009-10-19 2009-10-15 4.785 8,528,450 +1,330 0.90% 40,805,762
2009-10-16 2009-10-14 4.830 8,527,120 -10,634 0.90% 41,184,298
2009-10-14 2009-10-12 4.740 8,537,754 +19,938 0.90% 40,464,898
2009-10-13 2009-10-09 4.845 8,517,816 +5,317 0.90% 41,267,521
2009-10-12 2009-10-08 4.740 8,512,499 -2,658 0.89% 40,345,201
2009-10-08 2009-10-06 4.634 8,515,157 +1,329 0.90% 39,460,959
2009-10-07 2009-10-05 4.529 8,513,828 +5,317 0.89% 38,558,100
2009-10-06 2009-10-02 4.589 8,508,511 +2,659 0.89% 39,046,100
2009-10-05 2009-09-30 4.709 8,505,852 +30,572 0.89% 40,057,738
2009-09-30 2009-09-28 4.709 8,475,280 -34,560 0.89% 39,913,761
2009-09-29 2009-09-25 4.830 8,509,840 +6,646 0.89% 41,100,839
2009-09-28 2009-09-24 4.875 8,503,194 +9,305 0.89% 41,452,560
2009-09-25 2009-09-23 4.965 8,493,889 +9,304 0.89% 42,173,999
2009-09-24 2009-09-22 4.980 8,484,585 +7,976 0.89% 42,255,462
2009-09-23 2009-09-21 5.025 8,476,609 -2,659 0.89% 42,598,360
2009-09-22 2009-09-18 5.071 8,479,268 +6,647 0.89% 42,994,462
2009-09-21 2009-09-17 5.055 8,472,621 -17,281 0.89% 42,833,278
2009-09-18 2009-09-16 4.995 8,489,902 -10,633 0.89% 42,409,682
2009-09-17 2009-09-15 4.965 8,500,535 -3,988 0.89% 42,206,998
2009-09-16 2009-09-14 4.965 8,504,523 +9,304 0.89% 42,226,799
2009-09-15 2009-09-11 5.101 8,495,219 -25,255 0.89% 43,330,983
2009-09-14 2009-09-10 5.055 8,520,474 +41,206 0.90% 43,075,199
2009-09-10 2009-09-08 5.146 8,479,268 +1,330 0.89% 43,632,362
2009-09-09 2009-09-07 5.146 8,477,938 -7,976 0.89% 43,625,518
2009-09-08 2009-09-04 5.101 8,485,914 +15,951 0.89% 43,283,521
2009-09-07 2009-09-03 4.950 8,469,963 +9,305 0.89% 41,927,761
2009-09-04 2009-09-02 4.920 8,460,658 +5,317 0.89% 41,627,100
2009-09-03 2009-09-01 5.055 8,455,341 -5,317 0.89% 42,745,920
2009-09-02 2009-08-31 5.071 8,460,658 +22,597 0.89% 42,900,100
2009-09-01 2009-08-28 5.146 8,438,061 +3,988 0.89% 43,420,321
2009-08-28 2009-08-26 5.387 8,434,073 +2,658 0.89% 45,430,199
2009-08-27 2009-08-25 5.447 8,431,415 -2,658 0.89% 45,923,322
2009-08-26 2009-08-24 5.462 8,434,073 +3,988 0.89% 46,064,699
2009-08-25 2009-08-21 5.432 8,430,085 +2,658 0.89% 45,789,238
2009-08-24 2009-08-20 5.462 8,427,427 -5,317 0.89% 46,028,401
2009-08-21 2009-08-19 5.417 8,432,744 +2,659 0.89% 45,676,801
2009-08-20 2009-08-18 5.597 8,430,085 -9,305 0.89% 47,184,478
2009-08-19 2009-08-17 5.597 8,439,390 -1,329 0.89% 47,236,559
2009-08-18 2009-08-14 5.763 8,440,719 -5,317 0.89% 48,640,998
2009-08-17 2009-08-13 5.672 8,446,036 +42,536 0.89% 47,909,158
2009-08-13 2009-08-11 5.567 8,403,500 -1,330 0.88% 46,782,797
2009-08-11 2009-08-07 5.672 8,404,830 +17,281 0.88% 47,675,422
2009-08-10 2009-08-06 5.913 8,387,549 -1,330 0.88% 49,596,597
2009-08-07 2009-08-05 5.853 8,388,879 -15,951 0.88% 49,099,582
2009-08-06 2009-08-04 5.748 8,404,830 +19,939 0.88% 48,307,722
2009-08-05 2009-08-03 5.748 8,384,891 +9,305 0.88% 48,193,120
2009-08-04 2009-07-31 5.642 8,375,586 +2,658 0.88% 47,257,499
2009-08-03 2009-07-30 5.642 8,372,928 -23,926 0.88% 47,242,501
2009-07-31 2009-07-29 5.567 8,396,854 +11,963 0.88% 46,745,799
2009-07-30 2009-07-28 5.718 8,384,891 -55,828 0.88% 47,940,800
2009-07-29 2009-07-27 5.582 8,440,719 -17,281 0.89% 47,116,998
2009-07-28 2009-07-24 5.417 8,458,000 +3,988 0.89% 45,813,602
2009-07-27 2009-07-23 5.402 8,454,012 +14,622 0.89% 45,664,801
2009-07-24 2009-07-22 5.356 8,439,390 -5,317 0.89% 45,204,879
2009-07-23 2009-07-21 5.356 8,444,707 +9,305 0.89% 45,233,359
2009-07-22 2009-07-20 5.387 8,435,402 -9,305 0.89% 45,437,358
2009-07-21 2009-07-17 5.221 8,444,707 -11,963 0.89% 44,089,819
2009-07-20 2009-07-16 5.191 8,456,670 +3,987 0.89% 43,897,798
2009-07-17 2009-07-15 5.176 8,452,683 +13,293 0.89% 43,749,922
2009-07-16 2009-07-14 5.086 8,439,390 -110,328 0.89% 42,919,239
2009-07-14 2009-07-10 5.131 8,549,718 +122,291 0.90% 43,866,242
2009-07-10 2009-07-08 5.281 8,427,427 +13,293 0.89% 44,506,801
2009-07-09 2009-07-07 5.447 8,414,134 -6,647 0.88% 45,829,198
2009-07-07 2009-07-03 5.507 8,420,781 +2,659 0.89% 46,372,202
2009-07-06 2009-07-02 5.537 8,418,122 +1,329 0.88% 46,610,879
2009-07-03 2009-06-30 5.507 8,416,793 +7,976 0.88% 46,350,240
2009-07-02 2009-06-29 5.597 8,408,817 -1,330 0.88% 47,065,438
2009-06-30 2009-06-26 5.687 8,410,147 -2,658 0.88% 47,832,122
2009-06-29 2009-06-25 5.612 8,412,805 -2,659 0.88% 47,214,339
2009-06-25 2009-06-23 5.582 8,415,464 -2,658 0.88% 46,976,022
2009-06-24 2009-06-22 5.672 8,418,122 +13,292 0.88% 47,750,819
2009-06-23 2009-06-19 5.567 8,404,830 -2,658 0.88% 46,790,202
2009-06-22 2009-06-18 5.447 8,407,488 -9,305 0.88% 45,792,999
2009-06-19 2009-06-17 5.522 8,416,793 -5,317 0.88% 46,476,880
2009-06-18 2009-06-16 5.612 8,422,110 -14,622 0.89% 47,266,560
2009-06-16 2009-06-12 5.883 8,436,732 -3,987 0.89% 49,633,542
2009-06-15 2009-06-11 5.823 8,440,719 -3,988 0.89% 49,148,998
2009-06-12 2009-06-10 5.778 8,444,707 -23,927 0.89% 48,791,039
2009-06-11 2009-06-09 5.462 8,468,634 -3,987 0.89% 46,253,462
2009-06-10 2009-06-08 5.447 8,472,621 -9,305 0.89% 46,147,758
2009-06-09 2009-06-05 5.462 8,481,926 -2,659 0.89% 46,326,060
2009-06-08 2009-06-04 5.612 8,484,585 +1,330 0.89% 47,617,183
2009-06-05 2009-06-03 5.718 8,483,255 +1,329 0.89% 48,503,198
2009-06-04 2009-06-02 5.582 8,481,926 -13,293 0.89% 47,347,020
2009-06-03 2009-06-01 5.447 8,495,219 -6,646 0.89% 46,270,843
2009-06-02 2009-05-29 5.522 8,501,865 -50,511 0.89% 46,946,641
2009-06-01 2009-05-27 5.206 8,552,376 -1,329 0.90% 44,523,279
2009-05-29 2009-05-26 5.025 8,553,705 +30,572 0.90% 42,985,798
2009-05-27 2009-05-25 5.131 8,523,133 +11,964 0.90% 43,729,842
2009-05-26 2009-05-22 5.432 8,511,169 +2,658 0.89% 46,229,657
2009-05-25 2009-05-21 5.812 8,508,511 -5,317 0.89% 49,453,843
2009-05-22 2009-05-20 5.735 8,513,828 +203,622 0.89% 48,828,450
2009-05-21 2009-05-19 5.612 8,310,206 +7,783 0.90% 46,635,679
2009-05-20 2009-05-18 5.689 8,302,423 +11,676 0.89% 47,232,002
2009-05-19 2009-05-15 5.828 8,290,747 -2,595 0.89% 48,315,958
2009-05-18 2009-05-14 5.936 8,293,342 +2,595 0.89% 49,226,101
2009-05-15 2009-05-13 5.828 8,290,747 -15,567 0.89% 48,315,958
2009-05-14 2009-05-12 5.720 8,306,314 +14,269 0.89% 47,510,258
2009-05-13 2009-05-11 6.044 8,292,045 -67,457 0.89% 50,113,282
2009-05-12 2009-05-08 5.982 8,359,502 +27,243 0.90% 50,005,441
2009-05-11 2009-05-07 5.982 8,332,259 -18,162 0.90% 49,842,477
2009-05-08 2009-05-06 5.874 8,350,421 -1,297 0.90% 49,049,940
2009-05-07 2009-05-05 5.766 8,351,718 -3,892 0.90% 48,156,238
2009-05-06 2009-05-04 5.843 8,355,610 -7,784 0.90% 48,822,780
2009-05-05 2009-04-30 5.381 8,363,394 -6,486 0.90% 45,000,062
2009-05-04 2009-04-29 5.180 8,369,880 +2,595 0.90% 43,357,441
2009-04-30 2009-04-28 4.980 8,367,285 -2,595 0.90% 41,666,998
2009-04-29 2009-04-27 5.242 8,369,880 +1,297 0.90% 43,873,601
2009-04-27 2009-04-23 5.427 8,368,583 +3,892 0.90% 45,415,042
2009-04-24 2009-04-22 5.288 8,364,691 -7,783 0.90% 44,233,281
2009-04-22 2009-04-20 5.165 8,372,474 -2,595 0.90% 43,241,798
2009-04-21 2009-04-17 5.057 8,375,069 +59,674 0.90% 42,351,361
2009-04-20 2009-04-16 5.196 8,315,395 +11,675 0.90% 43,203,399
2009-04-17 2009-04-15 5.242 8,303,720 +5,189 0.89% 43,526,800
2009-04-16 2009-04-14 5.350 8,298,531 -18,161 0.89% 44,395,181
2009-04-15 2009-04-09 4.918 8,316,692 -1,298 0.90% 40,902,178
2009-04-14 2009-04-08 4.856 8,317,990 -9,080 0.90% 40,395,601
2009-04-08 2009-04-06 4.964 8,327,070 +11,675 0.90% 41,338,358
2009-04-07 2009-04-03 4.918 8,315,395 +55,782 0.90% 40,895,799
2009-04-06 2009-04-02 4.764 8,259,613 -10,378 0.89% 39,348,059
2009-04-02 2009-03-31 3.870 8,269,991 +1,297 0.89% 32,002,499
2009-03-30 2009-03-26 4.024 8,268,694 +2,594 0.89% 33,272,280
2009-03-27 2009-03-25 3.947 8,266,100 +15,567 0.89% 32,624,642
2009-03-26 2009-03-24 3.947 8,250,533 -3,891 0.89% 32,563,202
2009-03-25 2009-03-23 3.870 8,254,424 -24,648 0.89% 31,942,259
2009-03-23 2009-03-19 3.746 8,279,072 -35,026 0.89% 31,016,520
2009-03-19 2009-03-17 3.654 8,314,098 +1,297 0.90% 30,378,660
2009-03-18 2009-03-16 3.762 8,312,801 +5,189 0.90% 31,271,041
2009-03-16 2009-03-12 3.608 8,307,612 +6,487 0.89% 29,970,721
2009-03-13 2009-03-11 3.546 8,301,125 -18,162 0.89% 29,435,399
2009-03-12 2009-03-10 3.577 8,319,287 +6,486 0.90% 29,756,320
2009-03-11 2009-03-09 3.453 8,312,801 +3,892 0.90% 28,707,841
2009-03-10 2009-03-06 3.561 8,308,909 +1,297 0.89% 29,591,100
2009-03-06 2009-03-04 3.685 8,307,612 +2,595 0.89% 30,611,121
2009-03-05 2009-03-03 3.561 8,305,017 +18,161 0.89% 29,577,239
2009-03-04 2009-03-02 3.438 8,286,856 +15,567 0.89% 28,490,481
2009-03-03 2009-02-27 3.546 8,271,289 +18,162 0.89% 29,329,601
2009-03-02 2009-02-26 3.623 8,253,127 +1,297 0.89% 29,901,400
2009-02-27 2009-02-25 3.746 8,251,830 +25,945 0.89% 30,914,461
2009-02-26 2009-02-24 3.746 8,225,885 -3,891 0.89% 30,817,261
2009-02-24 2009-02-20 3.777 8,229,776 +6,486 0.89% 31,085,598
2009-02-23 2009-02-19 3.901 8,223,290 +1,297 0.89% 32,075,339
2009-02-19 2009-02-17 3.762 8,221,993 +1,297 0.89% 30,929,440
2009-02-13 2009-02-11 3.916 8,220,696 +2,595 0.89% 32,191,961
2009-02-12 2009-02-10 4.024 8,218,101 +6,486 0.89% 33,068,699
2009-02-11 2009-02-09 4.039 8,211,615 +2,595 0.88% 33,169,200
2009-02-10 2009-02-06 3.978 8,209,020 -22,054 0.88% 32,652,478
2009-02-09 2009-02-05 3.870 8,231,074 +3,892 0.89% 31,851,901
2009-02-05 2009-02-03 3.823 8,227,182 -1,297 0.89% 31,456,320
2009-02-04 2009-02-02 3.839 8,228,479 +1,297 0.89% 31,588,139
2009-02-03 2009-01-30 3.854 8,227,182 +6,486 0.89% 31,710,000
2009-02-02 2009-01-29 3.793 8,220,696 -1,297 0.89% 31,178,041
2009-01-30 2009-01-23 3.654 8,221,993 +12,973 0.89% 30,042,120
2009-01-29 2009-01-22 3.762 8,209,020 -5,189 0.88% 30,880,638
2009-01-23 2009-01-21 3.731 8,214,209 +6,486 0.88% 30,646,878
2009-01-22 2009-01-20 3.916 8,207,723 +1,297 0.88% 32,141,159
2009-01-20 2009-01-16 4.055 8,206,426 +1,297 0.88% 33,274,760
2009-01-19 2009-01-15 4.008 8,205,129 +18,162 0.88% 32,890,001
2009-01-15 2009-01-13 4.178 8,186,967 +2,594 0.88% 34,205,620
2009-01-13 2009-01-09 4.471 8,184,373 -2,594 0.88% 36,592,202
2009-01-12 2009-01-08 4.425 8,186,967 +1,297 0.88% 36,225,140
2009-01-09 2009-01-07 4.764 8,185,670 +1,297 0.88% 38,995,801
2009-01-07 2009-01-05 4.718 8,184,373 -20,756 0.88% 38,611,082
2009-01-05 2008-12-31 4.409 8,205,129 -1,297 0.88% 36,179,002
2009-01-02 2008-12-29 4.394 8,206,426 -3,892 0.88% 36,058,200
2008-12-29 2008-12-22 4.425 8,210,318 +1,298 0.88% 36,328,461
2008-12-23 2008-12-19 4.517 8,209,020 -16,865 0.88% 37,082,078
2008-12-22 2008-12-18 4.579 8,225,885 -35,026 0.89% 37,665,541
2008-12-19 2008-12-17 4.610 8,260,911 -19,458 0.89% 38,080,642
2008-12-18 2008-12-16 4.317 8,280,369 -2,595 0.89% 35,744,798
2008-12-17 2008-12-15 4.301 8,282,964 -6,486 0.89% 35,628,301
2008-12-15 2008-12-11 4.548 8,289,450 -2,595 0.89% 37,700,999
2008-12-12 2008-12-10 4.517 8,292,045 -2,594 0.89% 37,457,122
2008-12-10 2008-12-08 4.348 8,294,639 -10,378 0.89% 36,062,159
2008-12-09 2008-12-05 4.086 8,305,017 -5,189 0.89% 33,930,599
2008-12-08 2008-12-04 4.008 8,310,206 -1,297 0.90% 33,311,199
2008-12-05 2008-12-03 4.209 8,311,503 -35,026 0.90% 34,982,218
2008-12-04 2008-12-02 4.147 8,346,529 +16,864 0.90% 34,614,919
2008-12-03 2008-12-01 4.271 8,329,665 -28,540 0.90% 35,572,340
2008-12-02 2008-11-28 4.039 8,358,205 -33,728 0.90% 33,761,322
2008-11-28 2008-11-26 3.654 8,391,933 -5,189 0.90% 30,663,059
2008-11-26 2008-11-24 3.407 8,397,122 -16,864 0.90% 28,610,659
2008-11-24 2008-11-20 3.469 8,413,986 +3,891 0.91% 29,186,998
2008-11-21 2008-11-19 3.669 8,410,095 -1,297 0.91% 30,859,081
2008-11-20 2008-11-18 3.561 8,411,392 -14,270 0.91% 29,956,080
2008-11-19 2008-11-17 3.685 8,425,662 -14,270 0.91% 31,046,101
2008-11-18 2008-11-14 3.592 8,439,932 +66,160 0.91% 30,317,962
2008-11-17 2008-11-13 3.685 8,373,772 +25,945 0.90% 30,854,901
2008-11-14 2008-11-12 4.147 8,347,827 +2,595 0.90% 34,620,302
2008-11-13 2008-11-11 4.224 8,345,232 +2,594 0.90% 35,252,840
2008-11-12 2008-11-10 4.301 8,342,638 -9,080 0.90% 35,884,982
2008-11-10 2008-11-06 4.008 8,351,718 +6,486 0.90% 33,477,599
2008-11-07 2008-11-05 4.240 8,345,232 +2,594 0.90% 35,381,500
2008-11-05 2008-11-03 4.517 8,342,638 -2,594 0.90% 37,685,662
2008-11-04 2008-10-31 4.502 8,345,232 -3,892 0.90% 37,568,720
2008-11-03 2008-10-30 4.271 8,349,124 +2,595 0.90% 35,655,441
2008-10-31 2008-10-29 3.916 8,346,529 -45,404 0.90% 32,684,719
2008-10-30 2008-10-28 3.238 8,391,933 +47,998 0.90% 27,169,799
2008-10-29 2008-10-27 3.685 8,343,935 -95,997 0.90% 30,744,961
2008-10-28 2008-10-24 4.008 8,439,932 +3,892 0.91% 33,831,202
2008-10-27 2008-10-23 4.240 8,436,040 -18,161 0.91% 35,766,501
2008-10-24 2008-10-22 4.209 8,454,201 -16,865 0.91% 35,582,819
2008-10-22 2008-10-20 4.579 8,471,066 -23,350 0.91% 38,788,202
2008-10-21 2008-10-17 4.471 8,494,416 -2,595 0.91% 37,978,399
2008-10-20 2008-10-16 4.764 8,497,011 -6,486 0.92% 40,479,001
2008-10-17 2008-10-15 5.088 8,503,497 +1,297 0.92% 43,263,000
2008-10-16 2008-10-14 5.149 8,502,200 -1,297 0.92% 43,780,721
2008-10-15 2008-10-13 4.671 8,503,497 -60,971 0.92% 39,723,300
2008-10-14 2008-10-10 4.394 8,564,468 -5,189 0.92% 37,631,401
2008-10-13 2008-10-09 4.779 8,569,657 -2,594 0.92% 40,957,200
2008-10-10 2008-10-08 4.779 8,572,251 -25,945 0.92% 40,969,598
2008-10-09 2008-10-06 5.242 8,598,196 -9,081 0.93% 45,070,398
2008-10-08 2008-10-03 5.550 8,607,277 +1,297 0.93% 47,771,999
2008-10-06 2008-10-02 5.781 8,605,980 +12,973 0.93% 49,755,000
2008-10-03 2008-09-30 5.828 8,593,007 -14,270 0.93% 50,077,437
2008-10-02 2008-09-29 5.828 8,607,277 -11,676 0.93% 50,160,599
2008-09-30 2008-09-26 5.781 8,618,953 -1,297 0.93% 49,830,003
2008-09-29 2008-09-25 5.674 8,620,250 -1,297 0.93% 48,907,201
2008-09-25 2008-09-23 5.381 8,621,547 -5,189 0.93% 46,389,080
2008-09-23 2008-09-19 6.013 8,626,736 -6,486 0.93% 51,870,000
2008-09-22 2008-09-18 5.442 8,633,222 -12,973 0.93% 46,984,298
2008-09-19 2008-09-17 5.180 8,646,195 -3,892 0.93% 44,788,801
2008-09-18 2008-09-16 4.872 8,650,087 -33,728 0.93% 42,141,762
2008-09-17 2008-09-12 5.226 8,683,815 -27,243 0.94% 45,385,319
2008-09-16 2008-09-11 4.872 8,711,058 -609,709 0.94% 42,438,802
2008-09-12 2008-09-10 4.841 9,320,767 -5,189 1.00% 45,121,801
2008-09-11 2008-09-09 4.980 9,325,956 -2,594 1.00% 46,440,941
2008-09-10 2008-09-08 5.134 9,328,550 -6,486 1.00% 47,892,059
2008-09-09 2008-09-05 4.887 9,335,036 -9,081 1.01% 45,622,638
2008-09-08 2008-09-04 5.396 9,344,117 -6,487 1.01% 50,420,999
2008-09-05 2008-09-03 5.427 9,350,604 -33,728 1.01% 50,744,323
2008-09-04 2008-09-02 5.334 9,384,332 +12,972 1.01% 50,059,279
2008-09-02 2008-08-29 5.442 9,371,360 -7,783 1.01% 51,001,442
2008-08-29 2008-08-27 5.088 9,379,143 -2,595 1.01% 47,717,999
2008-08-28 2008-08-26 5.011 9,381,738 -18,161 1.01% 47,008,002
2008-08-27 2008-08-25 4.933 9,399,899 -60,971 1.01% 46,374,399
2008-08-26 2008-08-21 4.671 9,460,870 +14,270 1.02% 44,195,580
2008-08-21 2008-08-19 4.779 9,446,600 -79,133 1.02% 45,148,399
2008-08-20 2008-08-18 4.872 9,525,733 +3,892 1.03% 46,407,761
2008-08-19 2008-08-15 5.119 9,521,841 +5,189 1.03% 48,737,600
2008-08-18 2008-08-14 5.257 9,516,652 -33,729 1.03% 50,031,520
2008-08-15 2008-08-13 5.026 9,550,381 +2,595 1.03% 48,000,242
2008-08-14 2008-08-12 5.026 9,547,786 -19,459 1.03% 47,987,200
2008-08-13 2008-08-11 5.026 9,567,245 -14,270 1.03% 48,085,001
2008-08-12 2008-08-08 5.273 9,581,515 -3,891 1.03% 50,520,242
2008-08-11 2008-08-07 5.242 9,585,406 -18,162 1.03% 50,245,198
2008-08-07 2008-08-04 5.643 9,603,568 -2,594 1.03% 54,189,960
2008-08-05 2008-08-01 5.982 9,606,162 +1,297 1.03% 57,462,797
2008-08-04 2008-07-31 6.044 9,604,865 -1,297 1.03% 58,047,359
2008-08-01 2008-07-30 5.951 9,606,162 -18,162 1.03% 57,166,597
2008-07-31 2008-07-29 5.812 9,624,324 -51,890 1.04% 55,939,260
2008-07-30 2008-07-28 5.951 9,676,214 +3,892 1.04% 57,583,479
2008-07-29 2008-07-25 5.812 9,672,322 -6,487 1.04% 56,218,238
2008-07-28 2008-07-24 6.013 9,678,809 -1,297 1.04% 58,195,802
2008-07-24 2008-07-22 5.905 9,680,106 +1,297 1.04% 57,158,920
2008-07-23 2008-07-21 5.951 9,678,809 -28,539 1.04% 57,598,922
2008-07-22 2008-07-18 5.843 9,707,348 -10,378 1.05% 56,721,139
2008-07-21 2008-07-17 5.905 9,717,726 -7,784 1.05% 57,381,058
2008-07-18 2008-07-16 5.674 9,725,510 -32,431 1.05% 55,177,921
2008-07-17 2008-07-15 5.550 9,757,941 +16,864 1.05% 54,158,399
2008-07-15 2008-07-11 5.982 9,741,077 -19,459 1.05% 58,269,841
2008-07-14 2008-07-10 5.828 9,760,536 -3,891 1.05% 56,881,442
2008-07-11 2008-07-09 5.720 9,764,427 -3,892 1.05% 55,850,338
2008-07-10 2008-07-08 5.365 9,768,319 +11,675 1.05% 52,408,799
2008-07-09 2008-07-07 5.581 9,756,644 -5,189 1.05% 54,452,041
2008-07-08 2008-07-04 5.304 9,761,833 -44,107 1.05% 51,772,001
2008-07-07 2008-07-03 5.334 9,805,940 -12,972 1.06% 52,308,283
2008-07-04 2008-07-02 5.442 9,818,912 -12,973 1.06% 53,437,140
2008-07-03 2008-06-30 5.473 9,831,885 -3,891 1.06% 53,810,902
2008-07-02 2008-06-27 5.334 9,835,776 +9,080 1.06% 52,467,438
2008-06-30 2008-06-26 5.504 9,826,696 +59,674 1.06% 54,085,502
2008-06-27 2008-06-25 5.334 9,767,022 -3,892 1.05% 52,100,680
2008-06-26 2008-06-24 5.103 9,770,914 +10,378 1.05% 49,861,842
2008-06-25 2008-06-23 5.180 9,760,536 +7,784 1.05% 50,561,282
2008-06-24 2008-06-20 5.350 9,752,752 -119,347 1.05% 52,174,919
2008-06-23 2008-06-19 5.365 9,872,099 +1,297 1.06% 52,965,598
2008-06-20 2008-06-18 5.581 9,870,802 -20,756 1.06% 55,089,159
2008-06-19 2008-06-17 5.442 9,891,558 -2,595 1.07% 53,832,499
2008-06-18 2008-06-16 5.535 9,894,153 -3,892 1.07% 54,761,861
2008-06-17 2008-06-13 5.427 9,898,045 +10,379 1.07% 53,715,203
2008-06-16 2008-06-12 5.519 9,887,666 +20,756 1.07% 54,573,517
2008-06-13 2008-06-11 5.596 9,866,910 -3,892 1.06% 55,219,558
2008-06-12 2008-06-10 5.781 9,870,802 +18,161 1.06% 57,067,499
2008-06-11 2008-06-06 6.090 9,852,641 -35,025 1.06% 60,000,502
2008-06-10 2008-06-05 5.997 9,887,666 +3,891 1.07% 59,299,157
2008-06-06 2008-06-04 6.013 9,883,775 +6,487 1.06% 59,428,202
2008-06-05 2008-06-03 6.059 9,877,288 +5,189 1.06% 59,846,037
2008-06-04 2008-06-02 6.244 9,872,099 -9,081 1.06% 61,640,997
2008-06-03 2008-05-30 6.044 9,881,180 +1,297 1.06% 59,717,279
2008-06-02 2008-05-29 5.966 9,879,883 +2,595 1.06% 58,947,840
2008-05-30 2008-05-28 5.966 9,877,288 +18,161 1.06% 58,932,357
2008-05-29 2008-05-27 6.028 9,859,127 +2,595 1.06% 59,432,001
2008-05-28 2008-05-26 6.013 9,856,532 +15,567 1.06% 59,264,398
2008-05-27 2008-05-23 6.198 9,840,965 -12,973 1.06% 60,991,438
2008-05-23 2008-05-21 6.559 9,853,938 +203,863 1.06% 64,627,282
2008-05-22 2008-05-20 6.590 9,650,075 -3,805 1.06% 63,594,522
2008-05-21 2008-05-19 6.748 9,653,880 -1,269 1.06% 65,141,597
2008-05-20 2008-05-16 6.637 9,655,149 +1,269 1.06% 64,084,620
2008-05-19 2008-05-15 6.606 9,653,880 +12,685 1.06% 63,771,797
2008-05-16 2008-05-14 6.669 9,641,195 +5,075 1.06% 64,296,002
2008-05-15 2008-05-13 6.653 9,636,120 -58,355 1.06% 64,110,238
2008-05-14 2008-05-09 6.448 9,694,475 -8,880 1.07% 62,511,561
2008-05-13 2008-05-08 6.685 9,703,355 -20,297 1.07% 64,863,520
2008-05-09 2008-05-07 6.795 9,723,652 +25,371 1.07% 66,072,299
2008-05-08 2008-05-06 7.095 9,698,281 +6,343 1.07% 68,805,002
2008-05-07 2008-05-05 7.095 9,691,938 +3,806 1.07% 68,760,002
2008-05-06 2008-05-02 7.047 9,688,132 -8,880 1.07% 68,274,780
2008-05-05 2008-04-30 7.031 9,697,012 -10,149 1.07% 68,184,479
2008-05-02 2008-04-29 7.110 9,707,161 -117,977 1.07% 69,021,042
2008-04-29 2008-04-25 6.953 9,825,138 +72,308 1.08% 68,310,897
2008-04-28 2008-04-24 7.236 9,752,830 +15,223 1.07% 70,575,843
2008-04-25 2008-04-23 7.047 9,737,607 -3,805 1.07% 68,623,443
2008-04-24 2008-04-22 6.748 9,741,412 -5,075 1.07% 65,732,238
2008-04-23 2008-04-21 6.495 9,746,487 +1,269 1.07% 63,307,922
2008-04-21 2008-04-17 6.291 9,745,218 +8,880 1.07% 61,302,360
2008-04-18 2008-04-16 6.212 9,736,338 -5,074 1.07% 60,479,000
2008-04-17 2008-04-15 6.275 9,741,412 +7,611 1.07% 61,124,838
2008-04-16 2008-04-14 6.338 9,733,801 -1,268 1.07% 61,690,921
2008-04-15 2008-04-11 6.653 9,735,069 -1,269 1.07% 64,768,557
2008-04-14 2008-04-10 6.495 9,736,338 -5,074 1.07% 63,242,000
2008-04-11 2008-04-09 6.448 9,741,412 +39,326 1.07% 62,814,218
2008-04-10 2008-04-08 6.795 9,702,086 +13,954 1.07% 65,925,757
2008-04-09 2008-04-07 6.890 9,688,132 -17,760 1.07% 66,747,380
2008-04-08 2008-04-03 6.748 9,705,892 -54,549 1.07% 65,492,559
2008-04-07 2008-04-02 6.606 9,760,441 -7,611 1.08% 64,475,720
2008-04-03 2008-04-01 6.448 9,768,052 +1,268 1.08% 62,985,997
2008-04-02 2008-03-31 6.385 9,766,784 +7,612 1.08% 62,361,901
2008-04-01 2008-03-28 6.511 9,759,172 +17,760 1.07% 63,544,177
2008-03-31 2008-03-27 6.354 9,741,412 +8,880 1.07% 61,892,738
2008-03-28 2008-03-26 6.511 9,732,532 +65,966 1.07% 63,370,718
2008-03-27 2008-03-25 6.196 9,666,566 +3,806 1.06% 59,893,199
2008-03-26 2008-03-20 5.928 9,662,760 -36,789 1.06% 57,279,837
2008-03-25 2008-03-19 6.432 9,699,549 +1,268 1.07% 62,391,358
2008-03-20 2008-03-18 6.511 9,698,281 -38,057 1.07% 63,147,702
2008-03-19 2008-03-17 6.685 9,736,338 -21,566 1.07% 65,084,000
2008-03-17 2008-03-13 7.110 9,757,904 -10,148 1.07% 69,381,841
2008-03-14 2008-03-12 7.489 9,768,052 -2,538 1.08% 73,149,997
2008-03-13 2008-03-11 7.284 9,770,590 -1,268 1.08% 71,166,483
2008-03-12 2008-03-10 7.378 9,771,858 -16,492 1.08% 72,100,079
2008-03-11 2008-03-07 7.410 9,788,350 +58,355 1.08% 72,530,402
2008-03-10 2008-03-06 7.709 9,729,995 -1,269 1.07% 75,012,599
2008-03-07 2008-03-05 7.536 9,731,264 +15,223 1.07% 73,334,762
2008-03-06 2008-03-04 7.583 9,716,041 +15,223 1.07% 73,679,582
2008-03-05 2008-03-03 8.040 9,700,818 +43,132 1.07% 77,999,402
2008-03-04 2008-02-29 8.119 9,657,686 +1,268 1.06% 78,413,899
2008-02-29 2008-02-27 8.324 9,656,418 -1,268 1.06% 80,382,724
2008-02-28 2008-02-26 8.119 9,657,686 -2,537 1.06% 78,413,899
2008-02-27 2008-02-25 8.025 9,660,223 +5,074 1.06% 77,520,698
2008-02-26 2008-02-22 8.072 9,655,149 +13,954 1.06% 77,936,640
2008-02-25 2008-02-21 8.293 9,641,195 -1,268 1.06% 79,952,003
2008-02-22 2008-02-20 8.119 9,642,463 +21,566 1.06% 78,290,298
2008-02-20 2008-02-18 8.309 9,620,897 +3,805 1.06% 79,935,357
2008-02-19 2008-02-15 8.309 9,617,092 -8,880 1.06% 79,903,743
2008-02-18 2008-02-14 8.104 9,625,972 -25,371 1.06% 78,004,642
2008-02-15 2008-02-13 7.788 9,651,343 -12,686 1.06% 75,167,038
2008-02-14 2008-02-12 7.709 9,664,029 -1,269 1.06% 74,504,040
2008-02-13 2008-02-11 7.678 9,665,298 -71,040 1.06% 74,209,063
2008-02-12 2008-02-06 7.836 9,736,338 +12,686 1.07% 76,289,500
2008-02-11 2008-02-04 8.245 9,723,652 -2,537 1.07% 80,175,898
2008-02-05 2008-02-01 7.962 9,726,189 -6,343 1.07% 77,436,697
2008-02-04 2008-01-31 7.804 9,732,532 +7,611 1.07% 75,952,798
2008-02-01 2008-01-30 7.599 9,724,921 +24,103 1.07% 73,900,242
2008-01-31 2008-01-29 8.119 9,700,818 +7,612 1.07% 78,764,102
2008-01-30 2008-01-28 8.009 9,693,206 +32,983 1.07% 77,632,557
2008-01-29 2008-01-25 8.309 9,660,223 +2,537 1.06% 80,262,097
2008-01-28 2008-01-24 7.930 9,657,686 +13,954 1.06% 76,586,779
2008-01-25 2008-01-23 8.513 9,643,732 -30,446 1.06% 82,101,602
2008-01-24 2008-01-22 7.883 9,674,178 -98,949 1.07% 76,260,003
2008-01-22 2008-01-18 8.640 9,773,127 -38,057 1.08% 84,435,842
2008-01-21 2008-01-17 8.592 9,811,184 -58,355 1.08% 84,300,599
2008-01-18 2008-01-16 8.482 9,869,539 -60,891 1.09% 83,712,802
2008-01-17 2008-01-15 9.002 9,930,430 -59,624 1.09% 89,395,756
2008-01-16 2008-01-14 8.876 9,990,054 -90,069 1.10% 88,672,503
2008-01-15 2008-01-11 8.892 10,080,123 -125,589 1.11% 89,630,883
2008-01-14 2008-01-10 8.829 10,205,712 -2,537 1.12% 90,104,000
2008-01-10 2008-01-08 8.797 10,208,249 -7,612 1.12% 89,804,519
2008-01-09 2008-01-07 8.766 10,215,861 +11,418 1.13% 89,549,364
2008-01-08 2008-01-04 9.002 10,204,443 -24,103 1.12% 91,862,477
2008-01-07 2008-01-03 8.813 10,228,546 -22,835 1.13% 90,144,337
2008-01-04 2008-01-02 8.876 10,251,381 -62,160 1.13% 90,992,062
2008-01-03 2007-12-31 8.923 10,313,541 -16,492 1.14% 92,031,599
2008-01-02 2007-12-27 9.128 10,330,033 -44,400 1.14% 94,295,943
2007-12-28 2007-12-24 9.113 10,374,433 -20,297 1.14% 94,537,681
2007-12-27 2007-12-20 8.655 10,394,730 -17,760 1.14% 89,970,119
2007-12-21 2007-12-19 8.482 10,412,490 -17,760 1.15% 88,318,078
2007-12-20 2007-12-18 8.482 10,430,250 -62,161 1.15% 88,468,717
2007-12-19 2007-12-17 8.482 10,492,411 -1,268 1.16% 88,995,963
2007-12-18 2007-12-14 8.892 10,493,679 -10,149 1.16% 93,308,158
2007-12-17 2007-12-13 8.876 10,503,828 +10,149 1.16% 93,232,801
2007-12-14 2007-12-12 9.050 10,493,679 -16,492 1.16% 94,962,558
2007-12-13 2007-12-11 9.254 10,510,171 +5,075 1.16% 97,265,902
2007-12-12 2007-12-10 9.144 10,505,096 -46,938 1.16% 96,059,596
2007-12-11 2007-12-07 9.097 10,552,034 +73,578 1.16% 95,989,722
2007-12-10 2007-12-06 9.144 10,478,456 +35,520 1.15% 95,815,997
2007-12-07 2007-12-05 9.065 10,442,936 -26,640 1.15% 94,667,999
2007-12-06 2007-12-04 8.797 10,469,576 +20,297 1.15% 92,103,478
2007-12-05 2007-12-03 8.923 10,449,279 +55,817 1.15% 93,242,840
2007-12-04 2007-11-30 8.876 10,393,462 +31,715 1.14% 92,253,184
2007-12-03 2007-11-29 8.860 10,361,747 -16,492 1.14% 91,808,319
2007-11-30 2007-11-28 8.513 10,378,239 +24,103 1.14% 88,354,803
2007-11-29 2007-11-27 8.640 10,354,136 +5,075 1.14% 89,455,523
2007-11-28 2007-11-26 8.734 10,349,061 -24,103 1.14% 90,390,637
2007-11-27 2007-11-23 8.356 10,373,164 +7,611 1.14% 86,676,198
2007-11-26 2007-11-22 8.245 10,365,553 +55,818 1.14% 85,468,662
2007-11-23 2007-11-21 8.450 10,309,735 -2,538 1.14% 87,121,437
2007-11-22 2007-11-20 8.813 10,312,273 +58,355 1.14% 90,882,224
2007-11-21 2007-11-19 8.687 10,253,918 -16,491 1.13% 89,074,661
2007-11-20 2007-11-16 8.561 10,270,409 +48,206 1.13% 87,922,556
2007-11-19 2007-11-15 8.845 10,222,203 +45,668 1.13% 90,410,756
2007-11-16 2007-11-14 8.986 10,176,535 +72,309 1.12% 91,450,803
2007-11-15 2007-11-13 8.813 10,104,226 +27,909 1.11% 89,048,703
2007-11-14 2007-11-12 9.018 10,076,317 -60,892 1.11% 90,867,920
2007-11-13 2007-11-09 9.522 10,137,209 -41,863 1.12% 96,531,283
2007-11-12 2007-11-08 9.727 10,179,072 +13,955 1.12% 99,016,162
2007-11-09 2007-11-07 10.106 10,165,117 -21,566 1.12% 102,726,655
2007-11-08 2007-11-06 9.885 10,186,683 -57,086 1.12% 100,696,197
2007-11-07 2007-11-05 9.964 10,243,769 +5,074 1.13% 102,067,997
2007-11-06 2007-11-02 10.200 10,238,695 +30,446 1.13% 104,438,740
2007-11-05 2007-11-01 10.437 10,208,249 -2,537 1.12% 106,542,279
2007-11-02 2007-10-31 10.405 10,210,786 -3,806 1.12% 106,246,797
2007-11-01 2007-10-30 10.484 10,214,592 -20,297 1.13% 107,091,600
2007-10-31 2007-10-29 10.421 10,234,889 -11,417 1.13% 106,658,957
2007-10-30 2007-10-26 10.216 10,246,306 -76,115 1.13% 104,677,915
2007-10-29 2007-10-25 10.090 10,322,421 -36,789 1.14% 104,153,598
2007-10-26 2007-10-24 9.980 10,359,210 +20,297 1.14% 103,381,561
2007-10-25 2007-10-23 9.901 10,338,913 -1,268 1.14% 102,364,003
2007-10-24 2007-10-22 9.775 10,340,181 -27,909 1.14% 101,072,398
2007-10-23 2007-10-18 10.059 10,368,090 +105,292 1.14% 104,287,480
2007-10-22 2007-10-17 9.854 10,262,798 -16,491 1.13% 101,125,000
2007-10-18 2007-10-16 9.980 10,279,289 +22,834 1.13% 102,583,975
2007-10-17 2007-10-15 10.185 10,256,455 -93,875 1.13% 104,458,199
2007-10-16 2007-10-12 9.917 10,350,330 -39,326 1.14% 102,640,221
2007-10-15 2007-10-11 9.854 10,389,656 -74,846 1.14% 102,375,002
2007-10-12 2007-10-10 9.743 10,464,502 +54,549 1.15% 101,957,641
2007-10-11 2007-10-09 9.885 10,409,953 +45,669 1.15% 102,903,240
2007-10-10 2007-10-08 9.869 10,364,284 +59,623 1.14% 102,288,398
2007-10-09 2007-10-05 10.090 10,304,661 +20,297 1.14% 103,974,399
2007-10-08 2007-10-04 9.743 10,284,364 -110,366 1.13% 100,202,522
2007-10-05 2007-10-03 10.279 10,394,730 +8,880 1.14% 106,849,759
2007-10-04 2007-10-02 10.831 10,385,850 +40,594 1.14% 112,489,379
2007-10-03 2007-09-28 10.547 10,345,256 +16,492 1.14% 109,113,905
2007-10-02 2007-09-27 10.390 10,328,764 -11,417 1.14% 107,311,560
2007-09-28 2007-09-25 10.248 10,340,181 +29,177 1.14% 105,962,997
2007-09-27 2007-09-24 10.468 10,311,004 -50,743 1.14% 107,939,841
2007-09-25 2007-09-21 10.106 10,361,747 +10,149 1.14% 104,713,759
2007-09-24 2007-09-20 10.106 10,351,598 -44,401 1.14% 104,611,195
2007-09-21 2007-09-19 9.980 10,395,999 -48,206 1.15% 103,748,703
2007-09-20 2007-09-18 9.885 10,444,205 -34,251 1.15% 103,241,823
2007-09-19 2007-09-17 9.822 10,478,456 -19,029 1.15% 102,919,597
2007-09-18 2007-09-14 9.743 10,497,485 -44,400 1.16% 102,279,001
2007-09-17 2007-09-13 9.349 10,541,885 -3,806 1.16% 98,556,598
2007-09-14 2007-09-12 9.554 10,545,691 +17,760 1.16% 100,753,561
2007-09-13 2007-09-11 9.365 10,527,931 +1,269 1.16% 98,592,122
2007-09-12 2007-09-10 9.365 10,526,662 -48,206 1.16% 98,580,238
2007-09-11 2007-09-07 9.349 10,574,868 +10,148 1.16% 98,864,958
2007-09-10 2007-09-06 9.428 10,564,720 +16,492 1.16% 99,602,884
2007-09-07 2007-09-05 9.491 10,548,228 +13,954 1.16% 100,112,599
2007-09-06 2007-09-04 9.696 10,534,274 +10,149 1.16% 102,139,203
2007-09-05 2007-09-03 9.649 10,524,125 +20,297 1.16% 101,543,039
2007-09-04 2007-08-31 9.633 10,503,828 -24,103 1.16% 101,181,602
2007-09-03 2007-08-30 9.570 10,527,931 +17,760 1.16% 100,749,862
2007-08-31 2007-08-29 9.459 10,510,171 +13,955 1.16% 99,420,003
2007-08-30 2007-08-28 9.759 10,496,216 -63,429 1.16% 102,432,116
2007-08-29 2007-08-27 9.507 10,559,645 -202,973 1.16% 100,387,437
2007-08-28 2007-08-24 9.113 10,762,618 +7,612 1.19% 98,075,042
2007-08-27 2007-08-23 9.144 10,755,006 -49,475 1.18% 98,344,797
2007-08-24 2007-08-22 9.002 10,804,481 -16,491 1.19% 97,264,141
2007-08-23 2007-08-21 8.797 10,820,972 +52,011 1.19% 95,194,796
2007-08-21 2007-08-17 8.230 10,768,961 -20,297 1.19% 88,625,163
2007-08-20 2007-08-16 8.293 10,789,258 -22,834 1.19% 89,472,600
2007-08-17 2007-08-15 8.845 10,812,092 +34,251 1.19% 95,628,057
2007-08-16 2007-08-14 9.097 10,777,841 +1,269 1.19% 98,043,842
2007-08-14 2007-08-10 8.750 10,776,572 +11,417 1.19% 94,294,499
2007-08-13 2007-08-09 9.081 10,765,155 +176,332 1.19% 97,758,720
2007-08-10 2007-08-08 9.065 10,588,823 +3,806 1.17% 95,990,504
2007-08-09 2007-08-07 8.923 10,585,017 +38,058 1.17% 94,454,081
2007-08-08 2007-08-06 8.939 10,546,959 -8,881 1.16% 94,280,756
2007-08-07 2007-08-03 9.144 10,555,840 +34,252 1.16% 96,523,604
2007-08-06 2007-08-02 9.097 10,521,588 +12,686 1.16% 95,712,761
2007-08-03 2007-08-01 9.160 10,508,902 +152,229 1.16% 96,260,079
2007-08-02 2007-07-31 9.554 10,356,673 -50,743 1.14% 98,947,682
2007-08-01 2007-07-30 9.113 10,407,416 +1,269 1.15% 94,838,241
2007-07-31 2007-07-27 8.845 10,406,147 -32,983 1.15% 92,037,657
2007-07-30 2007-07-26 9.191 10,439,130 +11,417 1.15% 95,950,137
2007-07-27 2007-07-25 9.286 10,427,713 +17,760 1.15% 96,831,599
2007-07-26 2007-07-24 9.459 10,409,953 -6,343 1.15% 98,472,000
2007-07-25 2007-07-23 9.223 10,416,296 -27,909 1.15% 96,068,701
2007-07-24 2007-07-20 9.097 10,444,205 -20,297 1.15% 95,008,823
2007-07-23 2007-07-19 8.955 10,464,502 +6,343 1.15% 93,708,641
2007-07-20 2007-07-18 9.065 10,458,159 +2,537 1.15% 94,806,000
2007-07-19 2007-07-17 9.144 10,455,622 +8,880 1.15% 95,607,201
2007-07-18 2007-07-16 9.050 10,446,742 +15,223 1.15% 94,537,802
2007-07-17 2007-07-13 9.144 10,431,519 +20,297 1.15% 95,386,801
2007-07-16 2007-07-12 9.081 10,411,222 +20,298 1.15% 94,544,643
2007-07-13 2007-07-11 9.128 10,390,924 +83,726 1.14% 94,851,777
2007-07-12 2007-07-10 9.396 10,307,198 +24,103 1.14% 96,849,998
2007-07-11 2007-07-09 9.507 10,283,095 -20,297 1.13% 97,758,358
2007-07-09 2007-07-05 9.318 10,303,392 +115,440 1.13% 96,002,036
2007-07-06 2007-07-04 9.759 10,187,952 +22,835 1.12% 99,423,781
2007-07-05 2007-07-03 10.059 10,165,117 +19,028 1.12% 102,245,875
2007-07-04 2007-06-29 9.806 10,146,089 +67,235 1.12% 99,495,122
2007-07-03 2007-06-28 9.617 10,078,854 +12,686 1.11% 96,928,999
2007-06-29 2007-06-27 9.727 10,066,168 +40,594 1.11% 97,917,897
2007-06-28 2007-06-26 9.901 10,025,574 +49,475 1.10% 99,261,682
2007-06-27 2007-06-25 10.011 9,976,099 -10,149 1.10% 99,872,797
2007-06-26 2007-06-22 10.153 9,986,248 1.10% 101,391,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top