History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 2,140,000 +0 0.15% 5,521,200
2025-10-13 2025-10-09 2.580 2,140,000 +0 0.15% 5,521,200
2025-10-10 2025-10-08 2.520 2,140,000 -4,000 0.15% 5,392,800
2025-10-06 2025-10-02 2.490 2,144,000 -20,000 0.15% 5,338,560
2025-09-23 2025-09-19 2.480 2,164,000 -22,000 0.15% 5,366,720
2025-09-18 2025-09-16 2.500 2,186,000 -2,000 0.15% 5,465,000
2025-09-10 2025-09-08 2.560 2,188,000 -2,000 0.15% 5,601,280
2025-09-02 2025-08-29 2.290 2,190,000 -20,000 0.15% 5,015,100
2025-08-25 2025-08-21 1.980 2,210,000 -20,000 0.15% 4,375,800
2025-08-21 2025-08-19 1.970 2,230,000 -8,000 0.16% 4,393,100
2025-08-14 2025-08-12 1.990 2,238,000 -20,000 0.16% 4,453,620
2025-08-08 2025-08-06 1.980 2,258,000 -50,000 0.16% 4,470,840
2025-08-05 2025-08-01 1.950 2,308,000 -2,000 0.16% 4,500,600
2025-07-24 2025-07-22 2.050 2,310,000 -2,000 0.16% 4,735,500
2025-07-22 2025-07-18 1.980 2,312,000 -8,000 0.16% 4,577,760
2025-07-08 2025-07-04 1.930 2,320,000 -4,000 0.16% 4,477,600
2025-07-04 2025-07-02 1.920 2,324,000 -8,000 0.16% 4,462,080
2025-06-25 2025-06-23 2.000 2,332,000 +92,964 0.16% 4,663,342
2025-06-03 2025-05-30 1.875 2,239,036 -1,920 0.16% 4,197,600
2025-05-22 2025-05-20 1.864 2,240,956 -1,920 0.16% 4,177,860
2025-05-07 2025-05-02 1.823 2,242,876 -9,602 0.16% 4,087,999
2025-04-09 2025-04-07 1.635 2,252,478 -11,521 0.16% 3,683,221
2025-04-08 2025-04-03 1.854 2,263,999 -3,841 0.16% 4,197,239
2025-04-07 2025-04-02 1.812 2,267,840 -7,681 0.17% 4,109,880
2025-03-18 2025-03-14 2.041 2,275,521 -9,601 0.17% 4,645,200
2025-02-18 2025-02-14 2.198 2,285,122 -5,761 0.17% 5,021,799
2025-02-10 2025-02-06 2.135 2,290,883 -28,804 0.17% 4,891,300
2025-02-04 2025-01-28 2.177 2,319,687 -1,920 0.17% 5,049,440
2025-01-24 2025-01-22 2.093 2,321,607 +19,202 0.17% 4,860,179
2025-01-08 2025-01-06 2.208 2,302,405 -1,920 0.17% 5,083,761
2024-12-13 2024-12-11 2.281 2,304,325 -28,804 0.17% 5,256,000
2024-12-12 2024-12-10 2.281 2,333,129 +1,920 0.17% 5,321,700
2024-12-09 2024-12-05 2.198 2,331,209 -9,601 0.17% 5,123,080
2024-11-20 2024-11-18 2.198 2,340,810 -3,841 0.17% 5,144,180
2024-10-15 2024-10-10 2.489 2,344,651 -1,920 0.17% 5,836,381
2024-10-09 2024-10-07 2.718 2,346,571 -36,485 0.17% 6,378,840
2024-10-03 2024-09-30 2.323 2,383,056 -5,761 0.17% 5,534,860
2024-09-26 2024-09-24 2.166 2,388,817 -9,601 0.17% 5,175,040
2024-09-12 2024-09-10 2.062 2,398,418 +28,804 0.17% 4,946,039
2024-09-11 2024-09-09 2.114 2,369,614 -13,442 0.17% 5,010,040
2024-09-03 2024-08-30 2.218 2,383,056 -3,841 0.17% 5,286,660
2024-08-26 2024-08-22 2.323 2,386,897 -9,601 0.17% 5,543,781
2024-08-09 2024-08-07 2.333 2,396,498 +19,203 0.17% 5,591,040
2024-07-26 2024-07-24 2.541 2,377,295 -3,841 0.17% 6,041,439
2024-07-24 2024-07-22 2.552 2,381,136 -7,681 0.17% 6,076,000
2024-07-10 2024-07-08 2.375 2,388,817 -5,761 0.17% 5,672,640
2024-07-09 2024-07-05 2.406 2,394,578 -9,601 0.17% 5,761,141
2024-07-08 2024-07-04 2.364 2,404,179 -49,927 0.17% 5,684,080
2024-07-05 2024-07-03 2.354 2,454,106 -1,920 0.18% 5,776,560
2024-07-02 2024-06-27 2.187 2,456,026 +7,681 0.18% 5,371,799
2024-06-28 2024-06-26 2.250 2,448,345 +1,920 0.18% 5,507,999
2024-06-24 2024-06-20 2.408 2,446,425 +86,651 0.18% 5,890,684
2024-06-21 2024-06-19 2.408 2,359,774 -9,262 0.18% 5,682,039
2024-05-28 2024-05-24 2.321 2,369,036 -277,838 0.18% 5,499,701
2024-05-10 2024-05-08 2.386 2,646,874 +5,557 0.20% 6,316,180
2024-05-06 2024-05-02 2.246 2,641,317 -1,852 0.20% 5,932,160
2024-05-03 2024-04-30 2.300 2,643,169 -1,853 0.20% 6,079,019
2024-04-18 2024-04-16 2.052 2,645,022 -1,852 0.20% 5,426,401
2024-03-18 2024-03-14 1.814 2,646,874 +1,852 0.20% 4,801,440
2024-03-14 2024-03-12 1.836 2,645,022 -1,852 0.20% 4,855,201
2024-03-08 2024-03-06 1.738 2,646,874 -3,704 0.20% 4,601,380
2024-03-01 2024-02-28 1.749 2,650,578 -1,853 0.20% 4,636,439
2024-02-26 2024-02-22 1.760 2,652,431 -1,852 0.20% 4,668,321
2024-02-23 2024-02-21 1.749 2,654,283 -5,557 0.20% 4,642,920
2024-01-29 2024-01-25 1.922 2,659,840 -1,852 0.20% 5,112,161
2024-01-22 2024-01-18 1.684 2,661,692 -11,114 0.20% 4,483,440
2024-01-18 2024-01-16 1.792 2,672,806 -1,852 0.20% 4,790,761
2024-01-16 2024-01-12 1.825 2,674,658 -3,704 0.20% 4,880,720
2024-01-08 2024-01-04 1.760 2,678,362 -9,262 0.20% 4,713,959
2023-12-12 2023-12-08 1.598 2,687,624 -3,704 0.20% 4,294,961
2023-12-06 2023-12-04 1.598 2,691,328 -3,705 0.20% 4,300,880
2023-11-28 2023-11-24 1.620 2,695,033 +1,853 0.20% 4,365,001
2023-11-23 2023-11-21 1.598 2,693,180 -1,853 0.20% 4,303,839
2023-10-20 2023-10-18 1.630 2,695,033 +1,853 0.20% 4,394,101
2023-10-19 2023-10-17 1.630 2,693,180 -9,262 0.20% 4,391,079
2023-10-06 2023-10-04 1.738 2,702,442 +1,853 0.20% 4,697,981
2023-10-05 2023-10-03 1.792 2,700,589 -3,705 0.20% 4,840,559
2023-09-21 2023-09-19 1.868 2,704,294 -1,852 0.20% 5,051,600
2023-09-18 2023-09-14 1.868 2,706,146 -7,409 0.20% 5,055,060
2023-09-04 2023-08-30 1.933 2,713,555 -3,705 0.20% 5,244,700
2023-08-30 2023-08-28 1.987 2,717,260 -12,965 0.20% 5,398,561
2023-08-29 2023-08-25 1.965 2,730,225 -1,853 0.21% 5,365,359
2023-08-22 2023-08-18 2.019 2,732,078 -1,852 0.21% 5,516,501
2023-08-02 2023-07-31 2.214 2,733,930 -1,852 0.21% 6,051,600
2023-07-28 2023-07-26 2.289 2,735,782 -5,557 0.21% 6,262,479
2023-07-19 2023-07-14 2.300 2,741,339 -11,114 0.21% 6,304,800
2023-07-18 2023-07-13 2.354 2,752,453 -1,852 0.21% 6,478,961
2023-07-14 2023-07-12 2.343 2,754,305 -1,852 0.21% 6,453,580
2023-07-06 2023-07-04 2.678 2,756,157 +1,852 0.21% 7,380,480
2023-07-05 2023-07-03 2.678 2,754,305 -1,852 0.21% 7,375,521
2023-06-30 2023-06-28 2.699 2,756,157 -1,852 0.21% 7,440,000
2023-06-27 2023-06-23 2.570 2,758,009 -1,853 0.21% 7,087,639
2023-06-26 2023-06-21 2.559 2,759,862 -7,409 0.21% 7,062,601
2023-06-21 2023-06-19 2.570 2,767,271 -18,522 0.21% 7,111,441
2023-06-14 2023-06-12 2.667 2,785,793 -1,852 0.21% 7,429,760
2023-06-12 2023-06-08 2.645 2,787,645 -1,853 0.21% 7,374,499
2023-06-09 2023-06-07 2.645 2,789,498 -1,852 0.21% 7,379,401
2023-06-07 2023-06-05 2.300 2,791,350 -1,852 0.21% 6,419,820
2023-06-05 2023-06-01 2.257 2,793,202 -5,557 0.21% 6,303,440
2023-05-31 2023-05-29 2.332 2,798,759 -1,852 0.21% 6,527,520
2023-05-25 2023-05-23 2.473 2,800,611 +1,852 0.21% 6,924,960
2023-05-24 2023-05-22 2.527 2,798,759 -1,852 0.21% 7,071,480
2023-05-23 2023-05-19 2.451 2,800,611 +1,852 0.21% 6,864,480
2023-05-22 2023-05-18 2.429 2,798,759 -9,261 0.21% 6,799,500
2023-05-10 2023-05-08 2.278 2,808,020 -5,557 0.21% 6,397,520
2023-05-04 2023-05-02 2.095 2,813,577 -1,852 0.21% 5,893,720
2023-05-03 2023-04-28 1.976 2,815,429 -3,705 0.21% 5,563,200
2023-04-12 2023-04-06 1.652 2,819,134 -1,852 0.21% 4,657,320
2023-03-09 2023-03-07 1.533 2,820,986 -1,852 0.21% 4,325,320
2022-12-23 2022-12-21 1.458 2,822,838 -1,853 0.21% 4,114,800
2022-12-15 2022-12-13 1.544 2,824,691 -1,852 0.21% 4,361,501
2022-12-14 2022-12-12 1.544 2,826,543 -5,557 0.21% 4,364,360
2022-12-12 2022-12-08 1.522 2,832,100 -1,852 0.21% 4,311,781
2022-11-10 2022-11-08 1.263 2,833,952 -3,704 0.21% 3,580,200
2022-11-03 2022-11-01 1.155 2,837,656 -7,409 0.21% 3,278,480
2022-10-28 2022-10-26 1.155 2,845,065 -18,523 0.21% 3,287,040
2022-10-20 2022-10-18 1.209 2,863,588 -18,522 0.22% 3,463,040
2022-10-19 2022-10-17 1.166 2,882,110 -5,557 0.22% 3,360,959
2022-10-17 2022-10-13 1.123 2,887,667 -5,557 0.22% 3,242,720
2022-09-29 2022-09-27 1.209 2,893,224 +1,852 0.22% 3,498,880
2022-09-22 2022-09-20 1.328 2,891,372 -5,557 0.22% 3,840,060
2022-09-13 2022-09-08 1.296 2,896,929 -1,852 0.22% 3,753,601
2022-08-24 2022-08-22 1.371 2,898,781 +5,557 0.22% 3,975,100
2022-08-05 2022-08-03 1.371 2,893,224 +1,852 0.22% 3,967,480
2022-07-29 2022-07-27 1.436 2,891,372 -5,557 0.22% 4,152,260
2022-07-27 2022-07-25 1.414 2,896,929 -14,818 0.22% 4,097,681
2022-07-13 2022-07-11 1.458 2,911,747 -1,852 0.22% 4,244,401
2022-07-12 2022-07-08 1.501 2,913,599 -1,852 0.22% 4,372,940
2022-06-23 2022-06-21 1.512 2,915,451 +1,852 0.22% 4,407,200
2022-06-15 2022-06-13 1.533 2,913,599 -1,852 0.22% 4,467,320
2022-05-26 2022-05-24 1.490 2,915,451 -3,705 0.22% 4,344,240
2022-04-13 2022-04-11 1.414 2,919,156 -1,852 0.22% 4,129,121
2022-04-12 2022-04-08 1.436 2,921,008 -1,852 0.22% 4,194,820
2022-03-11 2022-03-09 1.414 2,922,860 +5,557 0.22% 4,134,360
2022-03-09 2022-03-07 1.458 2,917,303 +1,852 0.22% 4,252,500
2022-02-23 2022-02-21 1.576 2,915,451 -1,852 0.22% 4,596,080
2022-02-09 2022-02-07 1.522 2,917,303 -9,262 0.22% 4,441,500
2022-01-28 2022-01-26 1.501 2,926,565 -488,995 0.22% 4,392,401
2022-01-26 2022-01-24 1.544 3,415,560 +3,704 0.26% 5,273,840
2022-01-20 2022-01-18 1.479 3,411,856 -1,852 0.26% 5,047,080
2021-12-23 2021-12-21 1.436 3,413,708 -1,852 0.26% 4,902,380
2021-12-21 2021-12-17 1.425 3,415,560 -5,557 0.26% 4,868,160
2021-12-20 2021-12-16 1.393 3,421,117 -1,852 0.26% 4,765,260
2021-12-15 2021-12-13 1.436 3,422,969 -1,852 0.26% 4,915,680
2021-12-10 2021-12-08 1.436 3,424,821 -24,080 0.26% 4,918,339
2021-11-30 2021-11-26 1.425 3,448,901 -1,852 0.26% 4,915,680
2021-11-29 2021-11-25 1.414 3,450,753 -5,557 0.26% 4,881,060
2021-11-19 2021-11-17 1.436 3,456,310 -12,966 0.26% 4,963,560
2021-11-17 2021-11-15 1.447 3,469,276 -3,704 0.26% 5,019,641
2021-10-25 2021-10-21 1.598 3,472,980 -3,705 0.26% 5,550,000
2021-10-12 2021-10-08 1.598 3,476,685 -5,556 0.26% 5,555,921
2021-10-06 2021-10-04 1.587 3,482,241 -7,409 0.26% 5,527,199
2021-09-29 2021-09-27 1.544 3,489,650 -1,853 0.26% 5,388,239
2021-09-24 2021-09-21 1.566 3,491,503 -1,852 0.26% 5,466,500
2021-09-20 2021-09-16 1.555 3,493,355 -5,557 0.26% 5,431,680
2021-09-09 2021-09-07 1.620 3,498,912 -46,306 0.26% 5,667,000
2021-09-07 2021-09-03 1.566 3,545,218 -1,852 0.27% 5,550,600
2021-09-06 2021-09-02 1.544 3,547,070 -5,557 0.27% 5,476,899
2021-09-03 2021-09-01 1.544 3,552,627 -18,523 0.27% 5,485,480
2021-09-01 2021-08-30 1.458 3,571,150 -7,409 0.27% 5,205,600
2021-08-31 2021-08-27 1.458 3,578,559 -1,852 0.27% 5,216,400
2021-08-25 2021-08-23 1.425 3,580,411 -7,409 0.27% 5,103,120
2021-08-23 2021-08-19 1.404 3,587,820 +1,852 0.27% 5,036,200
2021-08-20 2021-08-18 1.414 3,585,968 -1,852 0.27% 5,072,320
2021-08-19 2021-08-17 1.425 3,587,820 -476,030 0.27% 5,113,680
2021-08-18 2021-08-16 1.458 4,063,850 -263,020 0.31% 5,923,800
2021-08-17 2021-08-13 1.468 4,326,870 -296,361 0.33% 6,353,920
2021-08-16 2021-08-12 1.501 4,623,231 -87,056 0.35% 6,938,880
2021-08-13 2021-08-11 1.501 4,710,287 -116,692 0.36% 7,069,540
2021-08-12 2021-08-10 1.479 4,826,979 -185,226 0.36% 7,140,439
2021-08-11 2021-08-09 1.490 5,012,205 -216,714 0.38% 7,468,560
2021-08-10 2021-08-06 1.458 5,228,919 -94,465 0.39% 7,622,100
2021-08-09 2021-08-05 1.447 5,323,384 -122,249 0.40% 7,702,320
2021-07-29 2021-07-27 1.447 5,445,633 -18,522 0.41% 7,879,200
2021-07-28 2021-07-26 1.479 5,464,155 +38,897 0.41% 8,082,999
2021-07-22 2021-07-20 1.490 5,425,258 -12,966 0.41% 8,084,040
2021-07-20 2021-07-16 1.533 5,438,224 -9,261 0.41% 8,338,240
2021-07-12 2021-07-08 1.576 5,447,485 -38,898 0.41% 8,587,720
2021-07-09 2021-07-07 1.598 5,486,383 -18,522 0.41% 8,767,521
2021-07-08 2021-07-06 1.609 5,504,905 -51,863 0.42% 8,856,560
2021-07-07 2021-07-05 1.630 5,556,768 -1,852 0.42% 9,060,000
2021-06-22 2021-06-18 1.663 5,558,620 -14,819 0.42% 9,243,079
2021-06-09 2021-06-07 1.717 5,573,439 -16,670 0.42% 9,568,621
2021-06-08 2021-06-04 1.717 5,590,109 -9,261 0.42% 9,597,240
2021-05-27 2021-05-25 1.771 5,599,370 -5,557 0.42% 9,915,440
2021-05-26 2021-05-24 1.749 5,604,927 +5,557 0.42% 9,804,240
2021-05-17 2021-05-13 1.728 5,599,370 +277,838 0.42% 9,673,600
2021-04-30 2021-04-28 1.684 5,321,532 -1,852 0.40% 8,963,760
2021-04-21 2021-04-19 1.738 5,323,384 -7,409 0.40% 9,254,280
2021-04-19 2021-04-15 1.684 5,330,793 +1,852 0.40% 8,979,360
2021-04-09 2021-04-07 1.674 5,328,941 -35,193 0.40% 8,918,700
2021-03-29 2021-03-25 1.630 5,364,134 -9,261 0.40% 8,745,921
2021-03-26 2021-03-24 1.630 5,373,395 -7,409 0.41% 8,761,020
2021-03-22 2021-03-18 1.717 5,380,804 -1,852 0.41% 9,237,900
2021-03-17 2021-03-15 1.728 5,382,656 -7,409 0.41% 9,299,200
2021-03-16 2021-03-12 1.684 5,390,065 -7,409 0.41% 9,079,200
2021-03-15 2021-03-11 1.663 5,397,474 -1,852 0.41% 8,975,120
2021-03-11 2021-03-09 1.674 5,399,326 +1,852 0.41% 9,036,499
2021-03-08 2021-03-04 1.620 5,397,474 -1,852 0.41% 8,742,000
2021-02-10 2021-02-08 1.533 5,399,326 +18,522 0.41% 8,278,599
2021-02-09 2021-02-05 1.512 5,380,804 +7,409 0.41% 8,134,000
2021-02-08 2021-02-04 1.522 5,373,395 -1,852 0.41% 8,180,820
2021-02-03 2021-02-01 1.490 5,375,247 -46,307 0.41% 8,009,520
2021-01-28 2021-01-26 1.576 5,421,554 +61,125 0.41% 8,546,841
2021-01-27 2021-01-25 1.566 5,360,429 +1,852 0.40% 8,392,600
2021-01-22 2021-01-20 1.652 5,358,577 -5,557 0.40% 8,852,580
2021-01-20 2021-01-18 1.587 5,364,134 -9,261 0.40% 8,514,241
2021-01-12 2021-01-08 1.566 5,373,395 -1,852 0.41% 8,412,900
2021-01-08 2021-01-06 1.598 5,375,247 -37,045 0.41% 8,589,920
2021-01-06 2021-01-04 1.522 5,412,292 -3,705 0.41% 8,240,040
2020-12-29 2020-12-24 1.490 5,415,997 -9,261 0.41% 8,070,240
2020-12-28 2020-12-22 1.501 5,425,258 -3,705 0.41% 8,142,620
2020-12-23 2020-12-21 1.533 5,428,963 -3,704 0.41% 8,324,041
2020-12-22 2020-12-18 1.555 5,432,667 -5,557 0.41% 8,447,040
2020-12-17 2020-12-15 1.555 5,438,224 -7,409 0.41% 8,455,680
2020-12-16 2020-12-14 1.555 5,445,633 -9,261 0.41% 8,467,200
2020-12-09 2020-12-07 1.609 5,454,894 +1,852 0.41% 8,776,100
2020-12-03 2020-12-01 1.576 5,453,042 -185,226 0.41% 8,596,480
2020-11-26 2020-11-24 1.566 5,638,268 -1,852 0.43% 8,827,601
2020-11-20 2020-11-18 1.566 5,640,120 -5,557 0.43% 8,830,500
2020-11-19 2020-11-17 1.576 5,645,677 -9,261 0.43% 8,900,161
2020-11-06 2020-11-04 1.425 5,654,938 +3,705 0.43% 8,059,920
2020-10-23 2020-10-21 1.479 5,651,233 +18,522 0.43% 8,359,740
2020-10-16 2020-10-14 1.447 5,632,711 +25,932 0.42% 8,149,880
2020-10-12 2020-10-08 1.404 5,606,779 -92,613 0.42% 7,870,200
2020-10-06 2020-09-30 1.414 5,699,392 -68,533 0.43% 8,061,740
2020-10-05 2020-09-29 1.436 5,767,925 -727,937 0.44% 8,283,239
2020-09-30 2020-09-28 1.425 6,495,862 -20,375 0.49% 9,258,480
2020-09-11 2020-09-09 1.587 6,516,237 -5,557 0.49% 10,342,920
2020-09-10 2020-09-08 1.609 6,521,794 -3,704 0.49% 10,492,581
2020-09-02 2020-08-31 1.630 6,525,498 -33,341 0.49% 10,639,460
2020-08-31 2020-08-27 1.674 6,558,839 +3,705 0.49% 10,977,100
2020-08-11 2020-08-07 1.674 6,555,134 +1,852 0.49% 10,970,900
2020-08-10 2020-08-06 1.717 6,553,282 -1,852 0.49% 11,250,840
2020-08-07 2020-08-05 1.717 6,555,134 -3,705 0.49% 11,254,020
2020-08-06 2020-08-04 1.771 6,558,839 -35,193 0.49% 11,614,480
2020-07-31 2020-07-29 1.587 6,594,032 +9,262 0.50% 10,466,401
2020-07-29 2020-07-27 1.587 6,584,770 +11,113 0.50% 10,451,699
2020-07-24 2020-07-22 1.695 6,573,657 +18,523 0.50% 11,143,860
2020-07-17 2020-07-15 1.760 6,555,134 +1,852 0.49% 11,537,140
2020-07-16 2020-07-14 1.803 6,553,282 +37,045 0.49% 11,816,920
2020-07-13 2020-07-09 1.846 6,516,237 +20,375 0.49% 12,031,560
2020-07-09 2020-07-07 1.771 6,495,862 +37,045 0.49% 11,502,960
2020-07-08 2020-07-06 1.792 6,458,817 -1,852 0.49% 11,576,840
2020-07-06 2020-07-02 1.630 6,460,669 -1,852 0.49% 10,533,760
2020-07-02 2020-06-29 1.555 6,462,521 -9,262 0.49% 10,048,319
2020-06-26 2020-06-23 1.555 6,471,783 -1,852 0.49% 10,062,720
2020-06-22 2020-06-18 1.694 6,473,635 +285,492 0.49% 10,968,728
2020-06-11 2020-06-09 1.740 6,188,143 +12,394 0.49% 10,764,599
2020-06-03 2020-06-01 1.706 6,175,749 -31,871 0.49% 10,533,759
2020-05-26 2020-05-22 1.694 6,207,620 +1,771 0.49% 10,518,001
2020-05-22 2020-05-20 1.762 6,205,849 +8,853 0.49% 10,935,600
2020-05-14 2020-05-12 1.819 6,196,996 +8,853 0.49% 11,270,000
2020-05-12 2020-05-08 1.796 6,188,143 +8,853 0.49% 11,114,099
2020-05-11 2020-05-07 1.751 6,179,290 +1,770 0.49% 10,818,999
2020-04-23 2020-04-21 1.751 6,177,520 +8,853 0.49% 10,815,900
2020-04-22 2020-04-20 1.785 6,168,667 +1,770 0.49% 11,009,440
2020-04-20 2020-04-16 1.819 6,166,897 +17,706 0.49% 11,215,261
2020-04-09 2020-04-07 1.807 6,149,191 -3,541 0.49% 11,113,600
2020-04-08 2020-04-06 1.785 6,152,732 +1,771 0.49% 10,981,000
2020-03-30 2020-03-26 1.886 6,150,961 +3,541 0.49% 11,603,159
2020-03-23 2020-03-19 1.807 6,147,420 +1,770 0.49% 11,110,400
2020-03-18 2020-03-16 2.011 6,145,650 -1,770 0.49% 12,356,761
2020-03-16 2020-03-12 2.157 6,147,420 +17,705 0.49% 13,263,040
2020-03-12 2020-03-10 2.203 6,129,715 -3,541 0.48% 13,501,801
2020-03-11 2020-03-09 2.180 6,133,256 -1,770 0.48% 13,371,041
2020-03-10 2020-03-06 2.248 6,135,026 +1,770 0.48% 13,790,699
2020-03-05 2020-03-03 2.282 6,133,256 -24,788 0.48% 13,994,561
2020-03-04 2020-03-02 2.282 6,158,044 +35,412 0.49% 14,051,121
2020-03-03 2020-02-28 2.259 6,122,632 +8,853 0.48% 13,831,999
2020-02-28 2020-02-26 2.282 6,113,779 -3,542 0.48% 13,950,119
2020-02-17 2020-02-13 2.383 6,117,321 +8,853 0.48% 14,580,101
2020-02-11 2020-02-07 2.451 6,108,468 +8,853 0.48% 14,973,001
2020-02-06 2020-02-04 2.417 6,099,615 +44,264 0.48% 14,744,600
2020-02-04 2020-01-31 2.440 6,055,351 -3,541 0.48% 14,774,401
2020-01-31 2020-01-29 2.440 6,058,892 +3,541 0.48% 14,783,041
2020-01-30 2020-01-24 2.598 6,055,351 -3,541 0.48% 15,732,001
2020-01-29 2020-01-22 2.666 6,058,892 +1,771 0.48% 16,151,841
2020-01-23 2020-01-21 2.655 6,057,121 +1,770 0.48% 16,078,700
2019-12-30 2019-12-24 2.835 6,055,351 -15,935 0.48% 17,168,401
2019-12-20 2019-12-18 2.801 6,071,286 +8,853 0.48% 17,007,841
2019-12-17 2019-12-13 2.801 6,062,433 -8,853 0.48% 16,983,040
2019-12-13 2019-12-11 2.767 6,071,286 +7,083 0.48% 16,802,101
2019-12-04 2019-12-02 2.767 6,064,203 +3,541 0.48% 16,782,499
2019-11-26 2019-11-22 2.756 6,060,662 -3,541 0.48% 16,704,239
2019-11-12 2019-11-08 2.847 6,064,203 -1,771 0.48% 17,261,999
2019-09-20 2019-09-18 2.813 6,065,974 +1,771 0.48% 17,061,480
2019-09-17 2019-09-13 2.914 6,064,203 +1,770 0.48% 17,672,999
2019-09-13 2019-09-11 2.858 6,062,433 -1,770 0.48% 17,325,440
2019-08-23 2019-08-21 2.745 6,064,203 +1,770 0.48% 16,645,499
2019-08-22 2019-08-20 2.847 6,062,433 +1,771 0.48% 17,256,960
2019-08-21 2019-08-19 2.880 6,060,662 +5,311 0.48% 17,457,299
2019-08-19 2019-08-15 2.779 6,055,351 +3,542 0.48% 16,826,401
2019-08-13 2019-08-09 2.813 6,051,809 +10,623 0.48% 17,021,639
2019-08-08 2019-08-06 2.745 6,041,186 +7,082 0.48% 16,582,320
2019-07-31 2019-07-29 2.937 6,034,104 -12,394 0.48% 17,721,601
2019-07-19 2019-07-17 2.914 6,046,498 -7,082 0.48% 17,621,401
2019-07-18 2019-07-16 2.937 6,053,580 -10,623 0.48% 17,778,800
2019-07-15 2019-07-11 2.937 6,064,203 -8,853 0.48% 17,809,999
2019-07-05 2019-07-03 2.982 6,073,056 +1,770 0.48% 18,110,399
2019-07-03 2019-06-28 3.016 6,071,286 +1,771 0.48% 18,310,861
2019-06-28 2019-06-26 3.095 6,069,515 -1,771 0.48% 18,785,440
2019-06-19 2019-06-17 3.151 6,071,286 +150,656 0.48% 19,128,424
2019-06-04 2019-05-31 3.185 5,920,630 +6,907 0.48% 18,859,502
2019-05-21 2019-05-17 3.151 5,913,723 -10,360 0.48% 18,632,000
2019-05-10 2019-05-08 3.151 5,924,083 -3,453 0.48% 18,664,641
2019-04-26 2019-04-24 3.336 5,927,536 +10,360 0.48% 19,774,080
2019-04-15 2019-04-11 3.475 5,917,176 -6,907 0.48% 20,561,999
2019-04-11 2019-04-09 3.510 5,924,083 -1,726 0.48% 20,791,861
2019-04-08 2019-04-03 3.510 5,925,809 +8,633 0.48% 20,797,919
2019-04-04 2019-04-02 3.475 5,917,176 -1,727 0.48% 20,561,999
2019-04-03 2019-04-01 3.487 5,918,903 +6,907 0.48% 20,636,560
2019-04-01 2019-03-28 3.614 5,911,996 +1,726 0.48% 21,365,759
2019-03-27 2019-03-25 3.915 5,910,270 -6,906 0.48% 23,139,481
2019-03-26 2019-03-22 3.892 5,917,176 -6,907 0.48% 23,029,439
2019-03-20 2019-03-18 3.799 5,924,083 -1,726 0.48% 22,507,361
2019-03-11 2019-03-07 3.973 5,925,809 -5,180 0.48% 23,543,518
2019-03-08 2019-03-06 3.973 5,930,989 +17,266 0.48% 23,564,099
2019-03-06 2019-03-04 3.973 5,913,723 -1,727 0.48% 23,495,500
2019-02-27 2019-02-25 3.892 5,915,450 +3,454 0.48% 23,022,722
2019-02-21 2019-02-19 4.100 5,911,996 -6,907 0.48% 24,241,919
2019-02-19 2019-02-15 3.857 5,918,903 +5,180 0.48% 22,830,480
2019-01-22 2019-01-18 3.695 5,913,723 -10,360 0.48% 21,851,500
2018-12-10 2018-12-06 3.498 5,924,083 -3,453 0.48% 20,723,241
2018-12-05 2018-12-03 3.626 5,927,536 -13,813 0.48% 21,490,580
2018-11-19 2018-11-15 3.463 5,941,349 +5,180 0.48% 20,577,180
2018-11-16 2018-11-14 3.440 5,936,169 +1,726 0.48% 20,421,719
2018-11-13 2018-11-09 3.371 5,934,443 +1,727 0.48% 20,003,341
2018-11-07 2018-11-05 3.371 5,932,716 +3,453 0.48% 19,997,520
2018-10-30 2018-10-26 3.324 5,929,263 +3,454 0.48% 19,711,161
2018-10-26 2018-10-24 3.521 5,925,809 +1,726 0.48% 20,866,559
2018-10-22 2018-10-18 3.498 5,924,083 -1,726 0.48% 20,723,241
2018-10-18 2018-10-15 3.498 5,925,809 +1,726 0.48% 20,729,279
2018-10-04 2018-10-02 3.985 5,924,083 -1,726 0.48% 23,605,281
2018-09-24 2018-09-20 3.961 5,925,809 -1,727 0.48% 23,474,878
2018-09-17 2018-09-13 3.753 5,927,536 +1,727 0.48% 22,245,840
2018-09-12 2018-09-10 3.788 5,925,809 +6,906 0.48% 22,445,278
2018-08-20 2018-08-16 4.170 5,918,903 +1,727 0.48% 24,681,601
2018-08-15 2018-08-13 4.471 5,917,176 +1,726 0.48% 26,456,439
2018-08-14 2018-08-10 4.564 5,915,450 -5,180 0.48% 26,996,882
2018-08-10 2018-08-08 4.575 5,920,630 -3,453 0.48% 27,089,102
2018-08-08 2018-08-06 4.460 5,924,083 -3,453 0.48% 26,418,701
2018-08-01 2018-07-30 4.714 5,927,536 -1,727 0.48% 27,944,620
2018-07-27 2018-07-25 4.726 5,929,263 +8,633 0.48% 28,021,441
2018-07-25 2018-07-23 4.749 5,920,630 -3,453 0.48% 28,117,802
2018-07-24 2018-07-20 4.738 5,924,083 -24,173 0.48% 28,065,581
2018-07-06 2018-07-04 4.900 5,948,256 -10,359 0.48% 29,144,702
2018-07-04 2018-06-29 5.120 5,958,615 +3,453 0.48% 30,506,838
2018-06-29 2018-06-27 5.027 5,955,162 -1,727 0.48% 29,937,319
2018-06-27 2018-06-25 5.097 5,956,889 -10,360 0.48% 30,360,001
2018-06-22 2018-06-20 5.062 5,967,249 -3,453 0.48% 30,205,442
2018-06-12 2018-06-08 5.422 5,970,702 +128,944 0.48% 32,374,440
2018-06-11 2018-06-07 5.458 5,841,758 -1,690 0.48% 31,882,757
2018-06-07 2018-06-05 5.517 5,843,448 +10,136 0.48% 32,237,881
2018-05-28 2018-05-24 5.446 5,833,312 +3,379 0.48% 31,767,601
2018-05-02 2018-04-27 5.375 5,829,933 -1,689 0.48% 31,335,080
2018-04-30 2018-04-26 5.351 5,831,622 -1,690 0.48% 31,206,078
2018-04-20 2018-04-18 5.055 5,833,312 +1,690 0.48% 29,488,621
2018-04-17 2018-04-13 5.304 5,831,622 -20,273 0.48% 30,929,918
2018-04-11 2018-04-09 5.245 5,851,895 -1,689 0.48% 30,691,042
2018-04-04 2018-03-29 5.493 5,853,584 -16,893 0.48% 32,155,201
2018-03-16 2018-03-14 6.038 5,870,477 -1,690 0.49% 35,444,998
2018-03-07 2018-03-05 5.896 5,872,167 +18,583 0.49% 34,620,962
2018-03-02 2018-02-28 6.121 5,853,584 -11,825 0.48% 35,828,101
2018-01-26 2018-01-24 6.263 5,865,409 -3,379 0.49% 36,733,758
2018-01-24 2018-01-22 6.523 5,868,788 -10,136 0.49% 38,283,480
2018-01-18 2018-01-16 6.488 5,878,924 -3,379 0.49% 38,140,799
2018-01-16 2018-01-12 6.760 5,882,303 -11,825 0.49% 39,764,442
2018-01-11 2018-01-09 6.949 5,894,128 -23,651 0.49% 40,960,859
2018-01-09 2018-01-05 6.653 5,917,779 -5,068 0.49% 39,373,720
2018-01-08 2018-01-04 6.606 5,922,847 -3,379 0.49% 39,126,959
2018-01-03 2017-12-29 6.215 5,926,226 -5,068 0.49% 36,834,001
2018-01-02 2017-12-28 6.192 5,931,294 -13,515 0.49% 36,725,061
2017-12-22 2017-12-20 5.529 5,944,809 +1,690 0.49% 32,867,462
2017-12-14 2017-12-12 5.493 5,943,119 -1,690 0.49% 32,647,039
2017-12-05 2017-12-01 5.197 5,944,809 -5,068 0.49% 30,896,822
2017-11-22 2017-11-20 5.008 5,949,877 +1,690 0.49% 29,796,122
2017-11-21 2017-11-17 4.937 5,948,187 -5,068 0.49% 29,365,139
2017-11-20 2017-11-16 5.114 5,953,255 +5,068 0.49% 30,447,358
2017-11-14 2017-11-10 5.399 5,948,187 -5,068 0.49% 32,111,519
2017-11-10 2017-11-08 5.221 5,953,255 -1,690 0.49% 31,081,678
2017-10-31 2017-10-27 5.434 5,954,945 -8,446 0.49% 32,359,502
2017-10-30 2017-10-26 5.481 5,963,391 +3,378 0.49% 32,687,798
2017-10-27 2017-10-25 5.304 5,960,013 +1,690 0.49% 31,610,882
2017-10-26 2017-10-24 5.328 5,958,323 +5,068 0.49% 31,742,998
2017-10-25 2017-10-23 5.292 5,953,255 +1,689 0.49% 31,504,558
2017-10-24 2017-10-20 5.375 5,951,566 -1,689 0.49% 31,988,840
2017-10-20 2017-10-18 5.292 5,953,255 +11,825 0.49% 31,504,558
2017-10-19 2017-10-17 5.446 5,941,430 +3,379 0.49% 32,356,401
2017-10-18 2017-10-16 5.493 5,938,051 +8,447 0.49% 32,619,199
2017-10-13 2017-10-11 5.470 5,929,604 +3,378 0.49% 32,432,397
2017-10-12 2017-10-10 5.517 5,926,226 +1,690 0.49% 32,694,561
2017-10-09 2017-10-04 5.588 5,924,536 -3,379 0.49% 33,106,078
2017-10-06 2017-10-03 5.635 5,927,915 +6,757 0.49% 33,405,679
2017-09-28 2017-09-26 5.304 5,921,158 +5,068 0.49% 31,404,801
2017-09-27 2017-09-25 5.221 5,916,090 +5,068 0.49% 30,887,642
2017-09-26 2017-09-22 5.375 5,911,022 +1,690 0.49% 31,770,922
2017-09-25 2017-09-21 5.399 5,909,332 +1,689 0.49% 31,901,758
2017-09-22 2017-09-20 5.481 5,907,643 -3,379 0.49% 32,382,220
2017-09-21 2017-09-19 5.493 5,911,022 +1,690 0.49% 32,470,722
2017-09-18 2017-09-14 5.091 5,909,332 -3,379 0.49% 30,082,798
2017-09-15 2017-09-13 5.091 5,912,711 +13,515 0.49% 30,100,000
2017-09-14 2017-09-12 5.162 5,899,196 -3,379 0.49% 30,450,239
2017-09-13 2017-09-11 5.185 5,902,575 -1,689 0.49% 30,607,440
2017-09-12 2017-09-08 5.091 5,904,264 +1,689 0.49% 30,056,999
2017-09-11 2017-09-07 5.067 5,902,575 +3,379 0.49% 29,908,640
2017-09-07 2017-09-05 4.984 5,899,196 +1,689 0.49% 29,402,639
2017-09-06 2017-09-04 4.937 5,897,507 +3,379 0.49% 29,114,941
2017-09-05 2017-09-01 4.937 5,894,128 +1,689 0.49% 29,098,259
2017-09-01 2017-08-30 5.032 5,892,439 -1,689 0.49% 29,648,001
2017-08-30 2017-08-28 4.996 5,894,128 +40,544 0.49% 29,447,159
2017-08-29 2017-08-25 5.008 5,853,584 +1,689 0.48% 29,313,901
2017-08-25 2017-08-22 5.079 5,851,895 +6,758 0.48% 29,721,122
2017-08-24 2017-08-21 5.162 5,845,137 -3,379 0.48% 30,171,199
2017-08-18 2017-08-16 5.020 5,848,516 +1,689 0.48% 29,357,761
2017-08-17 2017-08-15 4.960 5,846,827 +5,069 0.48% 29,003,182
2017-08-15 2017-08-11 4.984 5,841,758 +15,204 0.48% 29,116,358
2017-08-10 2017-08-08 4.818 5,826,554 +5,068 0.48% 28,074,858
2017-08-09 2017-08-07 4.854 5,821,486 -10,136 0.48% 28,257,198
2017-08-08 2017-08-04 4.937 5,831,622 -1,690 0.48% 28,789,678
2017-07-24 2017-07-20 4.653 5,833,312 +1,690 0.48% 27,140,581
2017-07-20 2017-07-18 4.629 5,831,622 -1,690 0.48% 26,994,638
2017-07-17 2017-07-13 4.617 5,833,312 -25,340 0.48% 26,933,401
2017-07-14 2017-07-12 4.593 5,858,652 -1,689 0.48% 26,911,680
2017-07-06 2017-07-04 4.605 5,860,341 -1,690 0.48% 26,988,819
2017-06-23 2017-06-21 4.522 5,862,031 +5,068 0.48% 26,510,802
2017-06-21 2017-06-19 4.849 5,856,963 +136,465 0.48% 28,397,653
2017-06-15 2017-06-13 4.994 5,720,498 +1,650 0.48% 28,568,078
2017-06-07 2017-06-05 5.127 5,718,848 -1,650 0.48% 29,322,358
2017-05-15 2017-05-11 5.103 5,720,498 +1,650 0.48% 29,192,138
2017-05-05 2017-05-02 5.176 5,718,848 +1,650 0.48% 29,599,638
2017-04-28 2017-04-26 5.661 5,717,198 +1,650 0.48% 32,363,098
2017-04-18 2017-04-12 5.879 5,715,548 -37,950 0.48% 33,600,798
2017-04-12 2017-04-10 5.903 5,753,498 -128,699 0.49% 33,963,380
2017-04-11 2017-04-07 5.915 5,882,197 +128,699 0.50% 34,794,401
2017-04-06 2017-04-03 5.721 5,753,498 -1,650 0.49% 32,917,280
2017-03-30 2017-03-28 6.085 5,755,148 -1,650 0.49% 35,019,520
2017-03-21 2017-03-17 6.073 5,756,798 +16,500 0.49% 34,959,780
2017-03-10 2017-03-08 5.964 5,740,298 -3,300 0.49% 34,233,359
2017-03-03 2017-03-01 5.842 5,743,598 -8,250 0.49% 33,556,839
2017-03-02 2017-02-28 5.879 5,751,848 +16,500 0.49% 33,814,200
2017-02-27 2017-02-23 5.830 5,735,348 -8,250 0.49% 33,439,119
2017-02-16 2017-02-14 6.049 5,743,598 -16,500 0.49% 34,740,379
2017-02-15 2017-02-13 5.903 5,760,098 -16,500 0.49% 34,002,340
2017-02-08 2017-02-06 5.939 5,776,598 +1,650 0.49% 34,309,801
2017-02-06 2017-02-02 5.915 5,774,948 -8,250 0.49% 34,160,001
2017-02-02 2017-01-27 6.085 5,783,198 -1,650 0.49% 35,190,201
2017-01-26 2017-01-24 6.206 5,784,848 -6,600 0.49% 35,901,442
2017-01-25 2017-01-23 6.061 5,791,448 -1,650 0.49% 35,100,002
2017-01-20 2017-01-18 6.073 5,793,098 -13,200 0.49% 35,180,222
2017-01-18 2017-01-16 6.000 5,806,298 -3,300 0.49% 34,838,103
2017-01-16 2017-01-12 5.927 5,809,598 +1,650 0.49% 34,435,383
2017-01-13 2017-01-11 5.988 5,807,948 -8,249 0.49% 34,777,603
2017-01-12 2017-01-10 5.867 5,816,197 -34,650 0.49% 34,121,997
2016-12-21 2016-12-19 5.491 5,850,847 -24,750 0.50% 32,126,759
2016-12-20 2016-12-16 5.309 5,875,597 -3,300 0.50% 31,194,360
2016-12-16 2016-12-14 5.333 5,878,897 -1,650 0.50% 31,354,401
2016-12-12 2016-12-08 5.370 5,880,547 -1,650 0.50% 31,577,041
2016-12-07 2016-12-05 5.285 5,882,197 -1,650 0.50% 31,086,801
2016-12-05 2016-12-01 4.982 5,883,847 +1,650 0.50% 29,312,521
2016-11-22 2016-11-18 5.042 5,882,197 -1,650 0.50% 29,660,801
2016-11-10 2016-11-08 5.212 5,883,847 +8,250 0.50% 30,667,601
2016-11-09 2016-11-07 5.103 5,875,597 -1,650 0.50% 29,983,620
2016-11-03 2016-11-01 5.103 5,877,247 -3,300 0.50% 29,992,040
2016-10-19 2016-10-17 5.067 5,880,547 -1,650 0.50% 29,795,041
2016-10-18 2016-10-14 5.055 5,882,197 -34,650 0.50% 29,732,101
2016-10-11 2016-10-06 5.030 5,916,847 -1,650 0.50% 29,763,802
2016-10-03 2016-09-29 4.970 5,918,497 -3,300 0.50% 29,413,402
2016-09-28 2016-09-26 4.885 5,921,797 +1,650 0.50% 28,927,342
2016-09-09 2016-09-07 5.127 5,920,147 -3,299 0.50% 30,354,482
2016-09-07 2016-09-05 5.103 5,923,446 -1,650 0.50% 30,227,797
2016-08-30 2016-08-26 4.849 5,925,096 -1,650 0.50% 28,727,998
2016-08-03 2016-07-29 4.606 5,926,746 -6,600 0.50% 27,299,198
2016-07-28 2016-07-26 4.582 5,933,346 -1,650 0.50% 27,185,758
2016-06-24 2016-06-22 4.400 5,934,996 -1,650 0.50% 26,114,218
2016-06-01 2016-05-30 4.651 5,936,646 +149,710 0.50% 27,609,292
2016-05-13 2016-05-11 4.663 5,786,936 -3,216 0.50% 26,985,002
2016-04-28 2016-04-26 4.340 5,790,152 +1,608 0.50% 25,127,999
2016-03-11 2016-03-09 4.215 5,788,544 -1,608 0.50% 24,401,220
2016-03-02 2016-02-29 4.265 5,790,152 -12,867 0.50% 24,695,999
2016-02-25 2016-02-23 4.514 5,803,019 -1,609 0.50% 26,194,079
2016-02-17 2016-02-15 4.265 5,804,628 -1,608 0.50% 24,757,741
2016-02-16 2016-02-12 4.178 5,806,236 -4,825 0.50% 24,259,200
2016-02-11 2016-02-04 4.302 5,811,061 -4,825 0.50% 25,001,959
2016-02-02 2016-01-29 4.079 5,815,886 -3,217 0.51% 23,720,959
2016-01-28 2016-01-26 4.166 5,819,103 -1,608 0.51% 24,240,600
2016-01-20 2016-01-18 4.613 5,820,711 -16,084 0.51% 26,852,978
2016-01-14 2016-01-12 4.588 5,836,795 -1,609 0.51% 26,782,019
2016-01-08 2016-01-06 4.763 5,838,404 -1,608 0.51% 27,805,802
2016-01-07 2016-01-05 4.725 5,840,012 -4,825 0.51% 27,595,600
2015-12-28 2015-12-22 4.912 5,844,837 -3,217 0.51% 28,708,600
2015-12-18 2015-12-16 4.962 5,848,054 -17,692 0.51% 29,015,281
2015-12-16 2015-12-14 5.198 5,865,746 -1,608 0.51% 30,488,920
2015-12-11 2015-12-09 4.937 5,867,354 -4,825 0.51% 28,965,118
2015-12-10 2015-12-08 4.912 5,872,179 -6,434 0.51% 28,842,898
2015-12-08 2015-12-04 4.899 5,878,613 -1,608 0.51% 28,801,400
2015-12-07 2015-12-03 4.974 5,880,221 -1,609 0.51% 29,247,998
2015-12-04 2015-12-02 4.999 5,881,830 -4,825 0.51% 29,402,282
2015-11-30 2015-11-26 4.937 5,886,655 -3,217 0.51% 29,060,401
2015-11-26 2015-11-24 4.974 5,889,872 -1,608 0.51% 29,296,002
2015-11-24 2015-11-20 4.949 5,891,480 -4,825 0.51% 29,157,480
2015-11-19 2015-11-17 4.800 5,896,305 -6,434 0.51% 28,301,520
2015-11-06 2015-11-04 4.924 5,902,739 -1,608 0.51% 29,066,402
2015-11-05 2015-11-03 4.837 5,904,347 -1,608 0.51% 28,560,380
2015-11-04 2015-11-02 4.825 5,905,955 -3,217 0.51% 28,494,718
2015-11-03 2015-10-30 4.999 5,909,172 -1,608 0.51% 29,538,960
2015-11-02 2015-10-29 4.874 5,910,780 -11,259 0.51% 28,811,998
2015-10-29 2015-10-27 4.775 5,922,039 +1,608 0.51% 28,277,760
2015-10-28 2015-10-26 4.750 5,920,431 -1,608 0.51% 28,122,841
2015-10-27 2015-10-23 4.763 5,922,039 -1,608 0.51% 28,204,120
2015-10-23 2015-10-20 4.551 5,923,647 -6,434 0.51% 26,959,558
2015-10-22 2015-10-19 4.439 5,930,081 -3,217 0.52% 26,325,180
2015-10-20 2015-10-16 4.315 5,933,298 -1,608 0.52% 25,601,661
2015-10-15 2015-10-13 4.178 5,934,906 +8,042 0.52% 24,796,800
2015-10-13 2015-10-09 4.079 5,926,864 +4,825 0.51% 24,173,599
2015-10-09 2015-10-07 4.116 5,922,039 -4,825 0.51% 24,374,840
2015-10-07 2015-10-05 4.066 5,926,864 -3,217 0.51% 24,099,899
2015-09-29 2015-09-24 4.041 5,930,081 -1,608 0.52% 23,965,500
2015-09-21 2015-09-17 4.104 5,931,689 -6,434 0.52% 24,340,799
2015-09-14 2015-09-10 3.979 5,938,123 +6,434 0.52% 23,628,801
2015-09-11 2015-09-09 4.041 5,931,689 -3,217 0.52% 23,971,999
2015-09-10 2015-09-08 3.842 5,934,906 +8,042 0.52% 22,804,200
2015-09-04 2015-09-01 3.755 5,926,864 +6,433 0.51% 22,257,399
2015-09-01 2015-08-28 3.905 5,920,431 -1,608 0.51% 23,116,681
2015-08-31 2015-08-27 3.954 5,922,039 +1,608 0.51% 23,417,520
2015-08-25 2015-08-21 4.079 5,920,431 +1,609 0.51% 24,147,361
2015-08-19 2015-08-17 4.638 5,918,822 -19,301 0.51% 27,452,798
2015-08-18 2015-08-14 4.713 5,938,123 -4,825 0.52% 27,985,361
2015-08-14 2015-08-12 4.949 5,942,948 -3,217 0.52% 29,412,200
2015-08-12 2015-08-10 5.136 5,946,165 -6,433 0.52% 30,537,221
2015-08-04 2015-07-31 4.626 5,952,598 -3,217 0.52% 27,535,439
2015-07-30 2015-07-28 4.439 5,955,815 -3,217 0.52% 26,439,420
2015-07-28 2015-07-24 4.837 5,959,032 -8,042 0.52% 28,824,901
2015-07-21 2015-07-17 4.912 5,967,074 -1,608 0.52% 29,309,002
2015-07-20 2015-07-16 4.800 5,968,682 -1,608 0.52% 28,648,920
2015-07-16 2015-07-14 4.800 5,970,290 -46,643 0.52% 28,656,638
2015-07-15 2015-07-13 4.750 6,016,933 -1,609 0.52% 28,581,239
2015-07-13 2015-07-09 4.302 6,018,542 -22,517 0.52% 25,894,642
2015-07-10 2015-07-08 3.855 6,041,059 -14,475 0.52% 23,287,200
2015-07-08 2015-07-06 4.452 6,055,534 -20,909 0.53% 26,957,399
2015-07-07 2015-07-03 4.850 6,076,443 -17,692 0.53% 29,468,399
2015-07-06 2015-07-02 5.061 6,094,135 +20,909 0.53% 30,842,459
2015-07-02 2015-06-29 5.310 6,073,226 -1,609 0.53% 32,247,038
2015-06-26 2015-06-24 5.695 6,074,835 -6,433 0.53% 34,597,321
2015-06-25 2015-06-23 5.546 6,081,268 -1,609 0.53% 33,726,519
2015-06-24 2015-06-22 5.683 6,082,877 -16,083 0.53% 34,567,482
2015-06-23 2015-06-19 5.857 6,098,960 -1,609 0.53% 35,720,638
2015-06-22 2015-06-18 5.782 6,100,569 -1,608 0.53% 35,274,901
2015-06-17 2015-06-15 6.093 6,102,177 -19,301 0.53% 37,181,199
2015-06-12 2015-06-10 5.820 6,121,478 -20,909 0.53% 35,624,162
2015-06-10 2015-06-08 6.392 6,142,387 -8,041 0.53% 39,259,323
2015-06-09 2015-06-05 6.280 6,150,428 -11,259 0.53% 38,622,397
2015-06-08 2015-06-04 6.056 6,161,687 -4,825 0.54% 37,313,940
2015-06-04 2015-06-02 6.511 6,166,512 +74,833 0.54% 40,151,495
2015-06-03 2015-06-01 6.650 6,091,679 -31,760 0.54% 40,508,161
2015-06-02 2015-05-29 6.448 6,123,439 -9,529 0.54% 39,485,438
2015-06-01 2015-05-28 6.234 6,132,968 -23,820 0.54% 38,233,803
2015-05-28 2015-05-26 6.423 6,156,788 -46,053 0.54% 39,545,400
2015-05-26 2015-05-21 6.297 6,202,841 -1,588 0.55% 39,060,001
2015-05-22 2015-05-20 6.297 6,204,429 -3,176 0.55% 39,070,001
2015-05-21 2015-05-19 6.461 6,207,605 -25,408 0.55% 40,106,341
2015-05-20 2015-05-18 6.398 6,233,013 -4,764 0.55% 39,877,998
2015-05-19 2015-05-15 6.272 6,237,777 -11,117 0.55% 39,122,877
2015-05-18 2015-05-14 6.285 6,248,894 -7,940 0.55% 39,271,302
2015-05-15 2015-05-13 6.322 6,256,834 -12,704 0.55% 39,557,601
2015-05-14 2015-05-12 6.285 6,269,538 -1,588 0.55% 39,401,040
2015-05-13 2015-05-11 6.310 6,271,126 -63,521 0.55% 39,568,980
2015-05-12 2015-05-08 6.209 6,334,647 -11,116 0.56% 39,331,539
2015-05-11 2015-05-07 5.919 6,345,763 -4,764 0.56% 37,562,398
2015-05-05 2015-04-30 6.486 6,350,527 +4,764 0.56% 41,189,697
2015-04-30 2015-04-28 6.385 6,345,763 -55,581 0.56% 40,519,437
2015-04-29 2015-04-27 6.347 6,401,344 -4,764 0.56% 40,632,477
2015-04-28 2015-04-24 5.982 6,406,108 +22,232 0.56% 38,322,997
2015-04-27 2015-04-23 6.121 6,383,876 -794 0.56% 39,074,399
2015-04-24 2015-04-22 6.222 6,384,670 -15,880 0.56% 39,722,539
2015-04-23 2015-04-21 5.995 6,400,550 -17,469 0.56% 38,370,358
2015-04-22 2015-04-20 6.083 6,418,019 -14,292 0.56% 39,040,892
2015-04-21 2015-04-17 6.499 6,432,311 -63,521 0.57% 41,801,160
2015-04-20 2015-04-16 5.781 6,495,832 -30,173 0.57% 37,550,789
2015-04-17 2015-04-15 5.592 6,526,005 -17,468 0.57% 36,492,362
2015-04-16 2015-04-14 5.541 6,543,473 -41,289 0.58% 36,260,400
2015-04-15 2015-04-13 5.756 6,584,762 -20,644 0.58% 37,899,011
2015-04-14 2015-04-10 5.340 6,605,406 -3,176 0.58% 35,272,559
2015-04-13 2015-04-09 5.176 6,608,582 -12,704 0.58% 34,207,529
2015-04-10 2015-04-08 5.189 6,621,286 -33,349 0.58% 34,356,678
2015-04-09 2015-04-02 4.773 6,654,635 +28,585 0.59% 31,763,990
2015-04-08 2015-04-01 4.622 6,626,050 -19,057 0.58% 30,626,148
2015-03-31 2015-03-27 4.408 6,645,107 -7,940 0.58% 29,291,501
2015-03-26 2015-03-24 4.849 6,653,047 -1,588 0.59% 32,259,150
2015-03-25 2015-03-23 4.836 6,654,635 -3,176 0.59% 32,183,040
2015-03-23 2015-03-19 4.887 6,657,811 -4,764 0.59% 32,533,800
2015-03-19 2015-03-17 4.899 6,662,575 -6,352 0.59% 32,640,989
2015-03-16 2015-03-12 4.748 6,668,927 -1,588 0.59% 31,664,229
2015-03-12 2015-03-10 4.748 6,670,515 -1,588 0.59% 31,671,769
2015-03-06 2015-03-04 4.836 6,672,103 -1,588 0.59% 32,267,518
2015-03-04 2015-03-02 4.937 6,673,691 -3,176 0.59% 32,947,598
2015-03-03 2015-02-27 4.950 6,676,867 -1,588 0.59% 33,047,368
2015-03-02 2015-02-26 4.924 6,678,455 -22,233 0.59% 32,887,008
2015-02-26 2015-02-24 4.962 6,700,688 -1,588 0.59% 33,249,661
2015-02-25 2015-02-23 4.849 6,702,276 -1,588 0.59% 32,497,851
2015-02-24 2015-02-18 4.824 6,703,864 -1,588 0.59% 32,336,690
2015-02-17 2015-02-13 4.950 6,705,452 -1,588 0.59% 33,188,850
2015-02-16 2015-02-12 4.937 6,707,040 -3,176 0.59% 33,112,240
2015-02-10 2015-02-06 4.786 6,710,216 -1,588 0.59% 32,113,800
2015-02-03 2015-01-30 5.063 6,711,804 -6,352 0.59% 33,981,060
2015-02-02 2015-01-29 5.101 6,718,156 -85,754 0.59% 34,267,049
2015-01-28 2015-01-26 4.912 6,803,910 -1,588 0.60% 33,419,101
2015-01-27 2015-01-23 4.836 6,805,498 -4,764 0.60% 32,912,641
2015-01-22 2015-01-20 4.849 6,810,262 -1,588 0.60% 33,021,451
2015-01-21 2015-01-19 4.761 6,811,850 -15,880 0.60% 32,428,621
2015-01-16 2015-01-14 4.874 6,827,730 -9,528 0.60% 33,278,129
2015-01-15 2015-01-13 4.811 6,837,258 -6,352 0.60% 32,894,018
2015-01-09 2015-01-07 4.987 6,843,610 -9,529 0.60% 34,131,238
2015-01-08 2015-01-06 4.950 6,853,139 -4,764 0.60% 33,919,832
2015-01-07 2015-01-05 5.013 6,857,903 +19,057 0.60% 34,375,261
2015-01-02 2014-12-29 4.773 6,838,846 -1,588 0.60% 32,643,268
2014-12-30 2014-12-24 4.698 6,840,434 -1,588 0.60% 32,133,948
2014-12-29 2014-12-22 4.811 6,842,022 -547,870 0.60% 32,916,938
2014-12-23 2014-12-19 4.710 7,389,892 -358,895 0.65% 34,808,178
2014-12-22 2014-12-18 4.609 7,748,787 -23,820 0.68% 35,717,940
2014-12-19 2014-12-17 4.572 7,772,607 -4,764 0.68% 35,534,068
2014-12-18 2014-12-16 4.597 7,777,371 -165,155 0.68% 35,751,748
2014-12-17 2014-12-15 4.622 7,942,526 -651,092 0.70% 36,711,008
2014-12-16 2014-12-12 4.458 8,593,618 -1,588 0.76% 38,313,419
2014-12-15 2014-12-11 4.408 8,595,206 -25,409 0.76% 37,887,499
2014-12-12 2014-12-10 4.408 8,620,615 -12,704 0.76% 37,999,501
2014-12-11 2014-12-09 4.383 8,633,319 +6,352 0.76% 37,838,040
2014-12-10 2014-12-08 4.295 8,626,967 -57,169 0.76% 37,049,651
2014-12-09 2014-12-05 4.320 8,684,136 -3,176 0.76% 37,513,910
2014-12-08 2014-12-04 4.257 8,687,312 -68,285 0.76% 36,980,580
2014-12-05 2014-12-03 4.232 8,755,597 -80,990 0.77% 37,050,719
2014-12-04 2014-12-02 4.206 8,836,587 -73,049 0.78% 37,170,861
2014-12-03 2014-12-01 4.093 8,909,636 -1,588 0.78% 36,468,250
2014-12-01 2014-11-27 4.219 8,911,224 -11,116 0.78% 37,597,050
2014-11-28 2014-11-26 4.194 8,922,340 -1,588 0.79% 37,419,209
2014-11-27 2014-11-25 4.206 8,923,928 -19,057 0.79% 37,538,259
2014-11-19 2014-11-17 4.206 8,942,985 -1,588 0.79% 37,618,422
2014-11-17 2014-11-13 4.332 8,944,573 +38,113 0.79% 38,751,601
2014-11-12 2014-11-10 4.257 8,906,460 +146,099 0.78% 37,913,460
2014-11-06 2014-11-04 4.206 8,760,361 -1,588 0.77% 36,850,219
2014-11-04 2014-10-31 4.194 8,761,949 -44,465 0.77% 36,746,549
2014-11-03 2014-10-30 4.232 8,806,414 -76,226 0.77% 37,265,759
2014-10-31 2014-10-29 3.942 8,882,640 -52,404 0.78% 35,015,312
2014-10-30 2014-10-28 3.967 8,935,044 -50,817 0.79% 35,446,948
2014-10-29 2014-10-27 3.854 8,985,861 -25,409 0.79% 34,630,018
2014-10-28 2014-10-24 3.892 9,011,270 -25,408 0.79% 35,068,411
2014-10-27 2014-10-23 3.904 9,036,678 -25,409 0.80% 35,281,099
2014-10-24 2014-10-22 3.955 9,062,087 -33,348 0.80% 35,836,821
2014-10-22 2014-10-20 3.904 9,095,435 -1,588 0.80% 35,510,498
2014-10-21 2014-10-17 3.879 9,097,023 -3,176 0.80% 35,287,558
2014-10-17 2014-10-15 3.917 9,100,199 -1,589 0.80% 35,643,708
2014-10-10 2014-10-08 3.967 9,101,788 -15,880 0.80% 36,108,452
2014-10-09 2014-10-07 3.955 9,117,668 +101,634 0.80% 36,056,621
2014-10-08 2014-10-06 3.879 9,016,034 +184,211 0.79% 34,973,400
2014-10-03 2014-09-29 3.892 8,831,823 -1,588 0.78% 34,370,072
2014-09-30 2014-09-26 3.854 8,833,411 -3,176 0.78% 34,042,501
2014-09-26 2014-09-24 3.917 8,836,587 -3,176 0.78% 34,611,191
2014-09-23 2014-09-19 3.892 8,839,763 -3,176 0.78% 34,400,971
2014-09-15 2014-09-11 3.992 8,842,939 -1,588 0.78% 35,304,291
2014-09-11 2014-09-08 4.043 8,844,527 -1,588 0.78% 35,756,191
2014-09-08 2014-09-04 4.081 8,846,115 -28,584 0.78% 36,096,841
2014-09-03 2014-09-01 3.942 8,874,699 -3,176 0.78% 34,984,008
2014-08-29 2014-08-27 4.030 8,877,875 -6,353 0.78% 35,779,198
2014-08-27 2014-08-25 4.018 8,884,228 -12,704 0.78% 35,692,912
2014-08-26 2014-08-22 4.081 8,896,932 +4,764 0.78% 36,304,201
2014-08-25 2014-08-21 4.169 8,892,168 -1,588 0.78% 37,068,691
2014-08-19 2014-08-15 4.269 8,893,756 -9,528 0.78% 37,971,391
2014-08-15 2014-08-13 4.358 8,903,284 -3,176 0.78% 38,796,980
2014-08-14 2014-08-12 4.358 8,906,460 +6,352 0.78% 38,810,820
2014-08-13 2014-08-11 4.509 8,900,108 -6,352 0.78% 40,128,221
2014-08-11 2014-08-07 4.421 8,906,460 +7,940 0.78% 39,371,670
2014-08-08 2014-08-06 4.484 8,898,520 -3,176 0.78% 39,896,921
2014-08-07 2014-08-05 4.307 8,901,696 -3,176 0.78% 38,341,621
2014-08-05 2014-08-01 3.929 8,904,872 -3,176 0.78% 34,990,800
2014-08-04 2014-07-31 3.955 8,908,048 -15,880 0.78% 35,227,660
2014-07-31 2014-07-29 3.879 8,923,928 +7,940 0.79% 34,616,119
2014-07-30 2014-07-28 3.879 8,915,988 -55,581 0.78% 34,585,319
2014-07-25 2014-07-23 3.728 8,971,569 -3,176 0.79% 33,445,039
2014-07-17 2014-07-15 3.690 8,974,745 -42,877 0.79% 33,117,789
2014-07-16 2014-07-14 3.652 9,017,622 -1,588 0.79% 32,935,300
2014-07-15 2014-07-11 3.615 9,019,210 -1,588 0.79% 32,600,330
2014-07-14 2014-07-10 3.615 9,020,798 +1,588 0.79% 32,606,070
2014-07-11 2014-07-09 3.602 9,019,210 +1,588 0.79% 32,486,740
2014-07-10 2014-07-08 3.652 9,017,622 -23,820 0.79% 32,935,300
2014-07-08 2014-07-04 3.728 9,041,442 -1,588 0.80% 33,705,518
2014-07-04 2014-07-02 3.766 9,043,030 -20,645 0.80% 34,053,108
2014-07-03 2014-06-30 3.640 9,063,675 -4,764 0.80% 32,989,351
2014-07-02 2014-06-27 3.577 9,068,439 -4,764 0.80% 32,435,640
2014-06-27 2014-06-25 3.589 9,073,203 -1,588 0.80% 32,566,950
2014-06-26 2014-06-24 3.526 9,074,791 -6,352 0.80% 32,001,200
2014-06-19 2014-06-17 3.577 9,081,143 -15,880 0.80% 32,481,079
2014-06-16 2014-06-12 3.552 9,097,023 +1,588 0.80% 32,308,738
2014-06-13 2014-06-11 3.602 9,095,435 -142,526 0.80% 32,761,299
2014-06-12 2014-06-10 3.652 9,237,961 +134,585 0.81% 33,740,050
2014-06-11 2014-06-09 3.602 9,103,376 -4,764 0.80% 32,789,902
2014-06-10 2014-06-06 3.589 9,108,140 +4,764 0.80% 32,692,351
2014-06-05 2014-06-03 3.872 9,103,376 -3,176 0.80% 35,244,327
2014-06-04 2014-05-30 3.819 9,106,552 +308,323 0.80% 34,781,787
2014-05-22 2014-05-20 3.663 8,798,229 +1,534 0.80% 32,227,890
2014-05-14 2014-05-12 3.741 8,796,695 -1,534 0.80% 32,910,291
2014-05-12 2014-05-08 3.741 8,798,229 -3,068 0.80% 32,916,030
2014-04-30 2014-04-28 3.741 8,801,297 +3,068 0.80% 32,927,508
2014-04-24 2014-04-22 4.406 8,798,229 -7,671 0.80% 38,765,220
2014-04-22 2014-04-16 4.458 8,805,900 -10,740 0.80% 39,258,179
2014-04-16 2014-04-14 4.367 8,816,640 -6,137 0.80% 38,501,550
2014-04-14 2014-04-10 4.380 8,822,777 -1,534 0.80% 38,643,360
2014-04-04 2014-04-02 4.484 8,824,311 -4,603 0.80% 39,570,318
2014-04-03 2014-04-01 4.250 8,828,914 -9,206 0.80% 37,519,339
2014-03-24 2014-03-20 4.406 8,838,120 -4,603 0.80% 38,940,981
2014-03-20 2014-03-18 4.250 8,842,723 -1,534 0.81% 37,578,022
2014-03-18 2014-03-14 4.184 8,844,257 -1,534 0.81% 37,008,091
2014-03-11 2014-03-07 4.562 8,845,791 -7,671 0.81% 40,358,500
2014-03-10 2014-03-06 4.641 8,853,462 -18,412 0.81% 41,085,958
2014-03-07 2014-03-05 4.641 8,871,874 -15,342 0.81% 41,171,402
2014-03-06 2014-03-04 4.602 8,887,216 -3,069 0.81% 40,895,049
2014-03-05 2014-03-03 4.562 8,890,285 -4,602 0.81% 40,561,502
2014-03-03 2014-02-27 4.549 8,894,887 -3,069 0.81% 40,466,548
2014-02-28 2014-02-26 4.562 8,897,956 -1,534 0.81% 40,596,500
2014-02-27 2014-02-25 4.562 8,899,490 -1,535 0.81% 40,603,499
2014-02-25 2014-02-21 4.654 8,901,025 +1,535 0.81% 41,422,712
2014-02-24 2014-02-20 4.654 8,899,490 -13,809 0.81% 41,415,569
2014-02-19 2014-02-17 4.758 8,913,299 +1,535 0.81% 42,409,352
2014-02-18 2014-02-14 4.797 8,911,764 -6,137 0.81% 42,750,558
2014-02-17 2014-02-13 4.419 8,917,901 -4,603 0.81% 39,408,748
2014-02-14 2014-02-12 4.484 8,922,504 -1,534 0.81% 40,010,639
2014-02-12 2014-02-10 4.302 8,924,038 -1,535 0.81% 38,388,898
2014-02-07 2014-02-05 4.250 8,925,573 -3,068 0.81% 37,930,101
2014-02-06 2014-02-04 4.263 8,928,641 -6,137 0.81% 38,059,529
2014-02-05 2014-01-30 4.380 8,934,778 -7,672 0.81% 39,133,919
2014-01-27 2014-01-23 4.341 8,942,450 -1,534 0.81% 38,817,812
2014-01-16 2014-01-14 4.328 8,943,984 -1,534 0.81% 38,707,881
2014-01-14 2014-01-10 4.380 8,945,518 -9,206 0.81% 39,180,959
2014-01-03 2013-12-31 4.680 8,954,724 -3,068 0.82% 41,906,071
2014-01-02 2013-12-27 4.667 8,957,792 -3,069 0.82% 41,803,659
2013-12-30 2013-12-24 4.745 8,960,861 -19,945 0.82% 42,518,841
2013-12-27 2013-12-20 4.654 8,980,806 -29,151 0.82% 41,793,989
2013-12-23 2013-12-19 4.693 9,009,957 -13,809 0.82% 42,281,999
2013-12-20 2013-12-18 4.745 9,023,766 -10,739 0.82% 42,817,322
2013-12-19 2013-12-17 4.667 9,034,505 -16,877 0.82% 42,161,658
2013-12-18 2013-12-16 4.536 9,051,382 -18,411 0.82% 41,060,519
2013-12-16 2013-12-12 4.419 9,069,793 -3,069 0.83% 40,079,968
2013-12-13 2013-12-11 4.536 9,072,862 -9,205 0.83% 41,157,960
2013-12-12 2013-12-10 4.680 9,082,067 -1,535 0.83% 42,502,008
2013-12-11 2013-12-09 4.667 9,083,602 -9,205 0.83% 42,390,781
2013-12-09 2013-12-05 4.914 9,092,807 -1,535 0.83% 44,685,808
2013-12-05 2013-12-03 5.006 9,094,342 -1,534 0.83% 45,523,202
2013-12-04 2013-12-02 5.097 9,095,876 -29,151 0.83% 46,360,871
2013-12-02 2013-11-28 5.084 9,125,027 -23,014 0.83% 46,390,501
2013-11-29 2013-11-27 5.149 9,148,041 -1,534 0.83% 47,103,751
2013-11-28 2013-11-26 5.149 9,149,575 -4,603 0.83% 47,111,650
2013-11-27 2013-11-25 5.201 9,154,178 -3,068 0.83% 47,612,671
2013-11-26 2013-11-22 5.149 9,157,246 -3,069 0.83% 47,151,148
2013-11-25 2013-11-21 5.214 9,160,315 -12,274 0.83% 47,764,001
2013-11-22 2013-11-20 5.214 9,172,589 -4,603 0.84% 47,828,000
2013-11-20 2013-11-18 5.345 9,177,192 -6,137 0.84% 49,048,301
2013-11-19 2013-11-15 5.305 9,183,329 -4,603 0.84% 48,721,971
2013-11-18 2013-11-14 5.292 9,187,932 -67,507 0.84% 48,626,622
2013-11-15 2013-11-13 5.123 9,255,439 +3,068 0.84% 47,415,449
2013-11-11 2013-11-07 5.345 9,252,371 -10,739 0.84% 49,450,102
2013-11-08 2013-11-06 5.332 9,263,110 -3,069 0.84% 49,386,747
2013-11-07 2013-11-05 5.240 9,266,179 -35,288 0.84% 48,557,580
2013-11-01 2013-10-30 5.319 9,301,467 -1,534 0.85% 49,470,000
2013-10-31 2013-10-29 5.332 9,303,001 -9,206 0.85% 49,599,428
2013-10-30 2013-10-28 5.358 9,312,207 -1,534 0.85% 49,891,291
2013-10-28 2013-10-24 5.305 9,313,741 -3,069 0.85% 49,413,869
2013-10-25 2013-10-23 5.384 9,316,810 -23,014 0.85% 50,158,852
2013-10-24 2013-10-22 5.423 9,339,824 -12,274 0.85% 50,648,002
2013-10-23 2013-10-21 5.514 9,352,098 -3,068 0.85% 51,567,932
2013-10-22 2013-10-18 5.449 9,355,166 -7,672 0.85% 50,975,099
2013-10-18 2013-10-16 5.553 9,362,838 -3,068 0.85% 51,993,303
2013-10-17 2013-10-15 5.631 9,365,906 -1,534 0.85% 52,742,880
2013-10-15 2013-10-10 5.527 9,367,440 -15,343 0.85% 51,774,638
2013-10-11 2013-10-09 5.449 9,382,783 -12,274 0.85% 51,125,580
2013-10-10 2013-10-08 5.332 9,395,057 -35,288 0.86% 50,090,230
2013-10-04 2013-10-02 5.292 9,430,345 -9,206 0.86% 49,909,579
2013-10-03 2013-09-30 5.305 9,439,551 -7,671 0.86% 50,081,352
2013-10-02 2013-09-27 5.279 9,447,222 -16,877 0.86% 49,875,750
2013-09-30 2013-09-26 5.397 9,464,099 -15,343 0.86% 51,075,181
2013-09-26 2013-09-24 5.527 9,479,442 -7,671 0.86% 52,393,683
2013-09-24 2013-09-19 5.462 9,487,113 -47,562 0.86% 51,817,731
2013-09-23 2013-09-18 5.345 9,534,675 -1,534 0.87% 50,958,900
2013-09-19 2013-09-17 5.214 9,536,209 -4,603 0.87% 49,723,999
2013-09-17 2013-09-13 5.319 9,540,812 -9,206 0.87% 50,742,960
2013-09-13 2013-09-11 5.384 9,550,018 +1,535 0.87% 51,414,372
2013-09-12 2013-09-10 5.410 9,548,483 -79,782 0.87% 51,655,048
2013-09-11 2013-09-09 5.371 9,628,265 -10,740 0.88% 51,710,120
2013-09-10 2013-09-06 5.397 9,639,005 -64,439 0.88% 52,019,101
2013-09-09 2013-09-05 5.227 9,703,444 -10,740 0.88% 50,722,491
2013-09-06 2013-09-04 5.136 9,714,184 -9,205 0.88% 49,892,222
2013-09-05 2013-09-03 5.188 9,723,389 -7,672 0.89% 50,446,499
2013-09-04 2013-09-02 4.836 9,731,061 -4,602 0.89% 47,061,352
2013-09-02 2013-08-29 4.914 9,735,663 -12,274 0.89% 47,845,068
2013-08-29 2013-08-27 4.993 9,747,937 -7,672 0.89% 48,667,808
2013-08-28 2013-08-26 4.888 9,755,609 -64,439 0.89% 47,688,751
2013-08-27 2013-08-23 4.784 9,820,048 -7,671 0.89% 46,979,671
2013-08-26 2013-08-22 4.654 9,827,719 -3,069 0.90% 45,735,269
2013-08-23 2013-08-21 4.641 9,830,788 -1,534 0.90% 45,621,402
2013-08-22 2013-08-20 4.602 9,832,322 -6,137 0.90% 45,244,010
2013-08-21 2013-08-19 4.562 9,838,459 -1,534 0.90% 44,887,500
2013-08-20 2013-08-16 4.575 9,839,993 -3,069 0.90% 45,022,769
2013-08-19 2013-08-15 4.510 9,843,062 -10,740 0.90% 44,395,261
2013-08-16 2013-08-13 4.549 9,853,802 -39,890 0.90% 44,829,052
2013-08-15 2013-08-12 4.445 9,893,692 -16,877 0.90% 43,978,768
2013-08-09 2013-08-07 4.575 9,910,569 -1,535 0.90% 45,345,689
2013-08-07 2013-08-05 4.719 9,912,104 -1,534 0.90% 46,774,022
2013-08-06 2013-08-02 4.732 9,913,638 -4,603 0.90% 46,910,491
2013-08-05 2013-08-01 4.628 9,918,241 -1,534 0.90% 45,897,952
2013-08-01 2013-07-30 4.367 9,919,775 -12,274 0.90% 43,318,851
2013-07-31 2013-07-29 4.510 9,932,049 -1,534 0.90% 44,796,620
2013-07-30 2013-07-26 4.680 9,933,583 +18,411 0.90% 46,486,909
2013-07-29 2013-07-25 4.589 9,915,172 -29,151 0.90% 45,496,000
2013-07-24 2013-07-22 4.341 9,944,323 -3,069 0.91% 43,166,790
2013-07-23 2013-07-19 4.289 9,947,392 -7,671 0.91% 42,661,432
2013-07-22 2013-07-18 4.184 9,955,063 -4,603 0.91% 41,656,170
2013-07-19 2013-07-17 4.210 9,959,666 -9,205 0.91% 41,935,091
2013-07-18 2013-07-16 4.210 9,968,871 -6,137 0.91% 41,973,849
2013-07-15 2013-07-11 4.132 9,975,008 -15,343 0.91% 41,219,509
2013-07-12 2013-07-10 4.002 9,990,351 -6,137 0.91% 39,980,610
2013-07-11 2013-07-09 3.963 9,996,488 -18,411 0.91% 39,614,240
2013-07-10 2013-07-08 4.054 10,014,899 -7,671 0.91% 40,601,049
2013-07-09 2013-07-05 4.184 10,022,570 -12,275 0.91% 41,938,648
2013-07-08 2013-07-04 3.976 10,034,845 -4,602 0.91% 39,897,052
2013-07-05 2013-07-03 3.950 10,039,447 +13,808 0.91% 39,653,609
2013-07-04 2013-07-02 4.171 10,025,639 -53,699 0.91% 41,820,800
2013-07-03 2013-06-28 4.080 10,079,338 -12,274 0.92% 41,125,069
2013-06-28 2013-06-26 3.937 10,091,612 -42,960 0.92% 39,728,099
2013-06-27 2013-06-25 3.806 10,134,572 -23,014 0.92% 38,576,121
2013-06-26 2013-06-24 4.028 10,157,586 -18,411 0.93% 40,914,692
2013-06-25 2013-06-21 4.171 10,175,997 -4,603 0.93% 42,448,001
2013-06-24 2013-06-20 4.237 10,180,600 +3,069 0.93% 43,130,752
2013-06-20 2013-06-18 4.536 10,177,531 -12,274 0.93% 46,169,160
2013-06-19 2013-06-17 4.367 10,189,805 -3,069 0.93% 44,498,050
2013-06-18 2013-06-14 4.302 10,192,874 -1,534 0.93% 43,847,102
2013-06-17 2013-06-13 4.250 10,194,408 -1,534 0.93% 43,322,141
2013-06-14 2013-06-11 4.510 10,195,942 -3,069 0.93% 45,986,859
2013-06-13 2013-06-10 4.341 10,199,011 -1,534 0.93% 44,272,351
2013-06-11 2013-06-07 4.367 10,200,545 -3,068 0.93% 44,544,950
2013-06-10 2013-06-06 4.263 10,203,613 -7,672 0.93% 43,494,268
2013-06-07 2013-06-05 4.406 10,211,285 -12,274 0.93% 44,991,181
2013-06-06 2013-06-04 4.615 10,223,559 -3,068 0.93% 47,177,581
2013-06-03 2013-05-30 4.549 10,226,627 -1,535 0.93% 46,525,188
2013-05-31 2013-05-29 4.706 10,228,162 -16,877 0.93% 48,132,132
2013-05-30 2013-05-28 4.562 10,245,039 -1,534 0.93% 46,742,502
2013-05-29 2013-05-27 4.536 10,246,573 -3,068 0.93% 46,482,361
2013-05-28 2013-05-24 4.762 10,249,641 -4,603 0.93% 48,809,092
2013-05-27 2013-05-23 4.869 10,254,244 +267,042 0.93% 49,931,429
2013-05-24 2013-05-22 5.030 9,987,202 +2,982 0.94% 50,238,750
2013-05-23 2013-05-21 5.164 9,984,220 -5,964 0.94% 51,563,050
2013-05-22 2013-05-20 5.084 9,990,184 -29,819 0.94% 50,789,790
2013-05-21 2013-05-16 5.111 10,020,003 -7,455 0.94% 51,210,209
2013-05-20 2013-05-15 5.124 10,027,458 -2,982 0.94% 51,382,820
2013-05-16 2013-05-14 5.124 10,030,440 -7,455 0.94% 51,398,101
2013-05-15 2013-05-13 5.124 10,037,895 -17,891 0.94% 51,436,302
2013-05-14 2013-05-10 5.164 10,055,786 -10,437 0.94% 51,932,649
2013-05-13 2013-05-09 5.151 10,066,223 -17,891 0.94% 51,851,520
2013-05-10 2013-05-08 5.191 10,084,114 -5,964 0.95% 52,349,488
2013-05-09 2013-05-07 5.178 10,090,078 -1,491 0.95% 52,245,098
2013-05-06 2013-05-02 5.178 10,091,569 -2,982 0.95% 52,252,819
2013-05-03 2013-04-30 5.245 10,094,551 -8,946 0.95% 52,945,309
2013-04-30 2013-04-26 5.164 10,103,497 -13,419 0.95% 52,179,050
2013-04-24 2013-04-22 5.191 10,116,916 -13,418 0.95% 52,519,772
2013-04-19 2013-04-17 4.775 10,130,334 -35,783 0.95% 48,376,839
2013-04-18 2013-04-16 4.735 10,166,117 +1,491 0.95% 48,138,609
2013-04-17 2013-04-15 4.789 10,164,626 -1,491 0.95% 48,676,948
2013-04-16 2013-04-12 4.843 10,166,117 -1,491 0.95% 49,229,569
2013-04-15 2013-04-11 4.775 10,167,608 -1,491 0.95% 48,554,839
2013-04-11 2013-04-09 4.923 10,169,099 -14,910 0.95% 50,062,469
2013-04-10 2013-04-08 4.708 10,184,009 -4,473 0.95% 47,950,111
2013-04-09 2013-04-05 4.695 10,188,482 +1,019,072 0.95% 47,834,501
2013-04-08 2013-04-03 4.923 9,169,410 -31,310 0.86% 45,141,000
2013-04-05 2013-04-02 4.950 9,200,720 -2,982 0.86% 45,541,980
2013-04-02 2013-03-27 5.205 9,203,702 -1,491 0.86% 47,902,480
2013-03-27 2013-03-25 5.392 9,205,193 -1,491 0.86% 49,638,960
2013-03-25 2013-03-21 5.339 9,206,684 -2,982 0.86% 49,153,000
2013-03-19 2013-03-15 5.379 9,209,666 -16,400 0.86% 49,539,541
2013-03-18 2013-03-14 5.446 9,226,066 -8,946 0.86% 50,246,558
2013-03-15 2013-03-13 5.245 9,235,012 -2,982 0.87% 48,437,079
2013-03-14 2013-03-12 5.285 9,237,994 -34,292 0.87% 48,824,479
2013-03-13 2013-03-11 5.553 9,272,286 -16,401 0.87% 51,493,319
2013-03-12 2013-03-08 5.446 9,288,687 -1,491 0.87% 50,587,601
2013-03-11 2013-03-07 5.473 9,290,178 -4,473 0.87% 50,844,961
2013-03-08 2013-03-06 5.460 9,294,651 -55,165 0.87% 50,744,762
2013-03-07 2013-03-05 5.111 9,349,816 -2,982 0.88% 47,785,019
2013-03-06 2013-03-04 5.071 9,352,798 -22,365 0.88% 47,423,879
2013-03-05 2013-03-01 5.003 9,375,163 -2,981 0.88% 46,908,482
2013-03-04 2013-02-28 4.977 9,378,144 -8,946 0.88% 46,671,798
2013-03-01 2013-02-27 4.789 9,387,090 -2,982 0.88% 44,953,439
2013-02-27 2013-02-25 4.843 9,390,072 -35,783 0.88% 45,471,559
2013-02-26 2013-02-22 4.762 9,425,855 -1,491 0.88% 44,886,199
2013-02-25 2013-02-21 4.910 9,427,346 -1,491 0.88% 46,284,359
2013-02-22 2013-02-20 4.977 9,428,837 -7,455 0.88% 46,924,079
2013-02-21 2013-02-19 4.936 9,436,292 -49,202 0.88% 46,581,440
2013-02-20 2013-02-18 4.427 9,485,494 -13,418 0.89% 41,989,202
2013-02-19 2013-02-15 4.386 9,498,912 -4,473 0.89% 41,666,339
2013-02-18 2013-02-14 4.440 9,503,385 -4,473 0.89% 42,195,879
2013-02-15 2013-02-08 4.400 9,507,858 -16,401 0.89% 41,833,120
2013-02-14 2013-02-07 4.386 9,524,259 -1,491 0.89% 41,777,522
2013-02-08 2013-02-06 4.507 9,525,750 -4,472 0.89% 42,934,082
2013-02-07 2013-02-05 4.561 9,530,222 +1,491 0.89% 43,465,598
2013-02-06 2013-02-04 4.722 9,528,731 -46,220 0.89% 44,992,638
2013-02-05 2013-02-01 4.561 9,574,951 -13,419 0.90% 43,669,599
2013-02-01 2013-01-30 4.521 9,588,370 -25,346 0.90% 43,344,940
2013-01-31 2013-01-29 4.534 9,613,716 +1,491 0.90% 43,588,479
2013-01-30 2013-01-28 4.588 9,612,225 -2,982 0.90% 44,097,479
2013-01-29 2013-01-25 4.534 9,615,207 -49,202 0.90% 43,595,239
2013-01-25 2013-01-23 4.574 9,664,409 -5,964 0.91% 44,207,240
2013-01-24 2013-01-22 4.561 9,670,373 -7,455 0.91% 44,104,801
2013-01-23 2013-01-21 4.574 9,677,828 -20,873 0.91% 44,268,622
2013-01-22 2013-01-18 4.521 9,698,701 -7,455 0.91% 43,843,700
2013-01-21 2013-01-17 4.373 9,706,156 -2,982 0.91% 42,445,201
2013-01-18 2013-01-16 4.239 9,709,138 -1,491 0.91% 41,155,841
2013-01-17 2013-01-15 4.346 9,710,629 -14,909 0.91% 42,204,241
2013-01-15 2013-01-11 4.319 9,725,538 -1,491 0.91% 42,008,119
2013-01-14 2013-01-10 4.239 9,727,029 +1,491 0.91% 41,231,679
2013-01-11 2013-01-09 4.212 9,725,538 -1,491 0.91% 40,964,439
2013-01-10 2013-01-08 4.225 9,727,029 -11,928 0.91% 41,101,199
2013-01-09 2013-01-07 4.185 9,738,957 -8,946 0.91% 40,759,680
2013-01-08 2013-01-04 4.145 9,747,903 -2,982 0.91% 40,404,841
2013-01-03 2012-12-31 4.132 9,750,885 -4,473 0.91% 40,286,401
2013-01-02 2012-12-27 4.064 9,755,358 -26,837 0.91% 39,650,582
2012-12-28 2012-12-24 4.038 9,782,195 -8,946 0.92% 39,497,221
2012-12-20 2012-12-18 3.810 9,791,141 -2,982 0.92% 37,300,561
2012-12-14 2012-12-12 3.716 9,794,123 -8,945 0.92% 36,392,262
2012-12-13 2012-12-11 3.649 9,803,068 +7,454 0.92% 35,767,999
2012-12-12 2012-12-10 3.649 9,795,614 -7,454 0.92% 35,740,802
2012-12-07 2012-12-05 3.474 9,803,068 -1,491 0.92% 34,058,499
2012-12-06 2012-12-04 3.421 9,804,559 -5,964 0.92% 33,537,599
2012-12-05 2012-12-03 3.447 9,810,523 -2,982 0.92% 33,821,200
2012-12-04 2012-11-30 3.447 9,813,505 -1,491 0.92% 33,831,480
2012-12-03 2012-11-29 3.501 9,814,996 -5,964 0.92% 34,363,260
2012-11-28 2012-11-26 3.461 9,820,960 -40,256 0.92% 33,988,921
2012-11-20 2012-11-16 3.461 9,861,216 -2,982 0.92% 34,128,241
2012-11-14 2012-11-12 3.595 9,864,198 -1,491 0.92% 35,461,761
2012-11-13 2012-11-09 3.622 9,865,689 -1,491 0.92% 35,731,801
2012-11-12 2012-11-08 3.622 9,867,180 -1,491 0.92% 35,737,201
2012-11-08 2012-11-06 3.649 9,868,671 -2,982 0.92% 36,007,361
2012-11-07 2012-11-05 3.622 9,871,653 -2,981 0.93% 35,753,402
2012-11-02 2012-10-31 3.582 9,874,634 -1,491 0.93% 35,366,818
2012-11-01 2012-10-30 3.541 9,876,125 -1,491 0.93% 34,974,719
2012-10-30 2012-10-26 3.662 9,877,616 -17,892 0.93% 36,172,499
2012-10-29 2012-10-25 3.810 9,895,508 -4,473 0.93% 37,698,160
2012-10-26 2012-10-24 3.823 9,899,981 -5,964 0.93% 37,848,001
2012-10-22 2012-10-18 3.796 9,905,945 -2,982 0.93% 37,605,041
2012-10-19 2012-10-17 3.769 9,908,927 -1,491 0.93% 37,350,522
2012-10-18 2012-10-16 3.689 9,910,418 -2,981 0.93% 36,558,502
2012-10-17 2012-10-15 3.675 9,913,399 -8,946 0.93% 36,436,518
2012-10-11 2012-10-09 3.568 9,922,345 -14,910 0.93% 35,404,599
2012-10-05 2012-10-03 3.380 9,937,255 -1,491 0.93% 33,591,601
2012-10-04 2012-09-28 3.367 9,938,746 -2,982 0.93% 33,463,321
2012-10-03 2012-09-27 3.273 9,941,728 -5,964 0.93% 32,539,841
2012-09-28 2012-09-26 3.206 9,947,692 -8,945 0.93% 31,892,162
2012-09-26 2012-09-24 3.246 9,956,637 -1,491 0.93% 32,321,519
2012-09-25 2012-09-21 3.233 9,958,128 -4,473 0.93% 32,192,779
2012-09-24 2012-09-20 3.152 9,962,601 -5,964 0.93% 31,405,400
2012-09-21 2012-09-19 3.166 9,968,565 -4,473 0.93% 31,557,920
2012-09-20 2012-09-18 3.139 9,973,038 -40,256 0.93% 31,304,520
2012-09-18 2012-09-14 3.152 10,013,294 -7,455 0.94% 31,565,201
2012-09-14 2012-09-12 3.099 10,020,749 -4,472 0.94% 31,051,021
2012-09-13 2012-09-11 3.032 10,025,221 +22,364 0.94% 30,392,478
2012-09-11 2012-09-07 3.085 10,002,857 -4,473 0.94% 30,861,400
2012-09-10 2012-09-06 2.978 10,007,330 +7,455 0.94% 29,801,280
2012-09-07 2012-09-05 2.938 9,999,875 +2,982 0.94% 29,376,660
2012-09-05 2012-09-03 3.032 9,996,893 +2,982 0.94% 30,306,599
2012-09-04 2012-08-31 3.018 9,993,911 -2,982 0.94% 30,163,499
2012-08-31 2012-08-29 3.018 9,996,893 +4,473 0.94% 30,172,499
2012-08-29 2012-08-27 3.032 9,992,420 +40,256 0.94% 30,293,039
2012-08-28 2012-08-24 3.045 9,952,164 +17,891 0.93% 30,304,499
2012-08-24 2012-08-22 3.126 9,934,273 -16,400 0.93% 31,049,580
2012-08-23 2012-08-21 3.139 9,950,673 -84,985 0.93% 31,234,319
2012-08-21 2012-08-17 3.193 10,035,658 -23,856 0.94% 32,039,559
2012-08-16 2012-08-14 3.219 10,059,514 +1,491 0.94% 32,385,601
2012-08-14 2012-08-10 3.219 10,058,023 +1,491 0.94% 32,380,801
2012-08-08 2012-08-06 3.246 10,056,532 +37,274 0.94% 32,645,801
2012-08-01 2012-07-30 3.300 10,019,258 -2,982 0.94% 33,062,401
2012-07-31 2012-07-27 3.219 10,022,240 -62,620 0.94% 32,265,601
2012-07-27 2012-07-25 3.193 10,084,860 +2,982 0.95% 32,196,640
2012-07-25 2012-07-23 3.206 10,081,878 -19,383 0.94% 32,322,360
2012-07-24 2012-07-20 3.246 10,101,261 +1,491 0.95% 32,791,002
2012-07-17 2012-07-13 3.206 10,099,770 -128,222 0.95% 32,379,721
2012-07-13 2012-07-11 3.340 10,227,992 +5,964 0.96% 34,162,799
2012-07-12 2012-07-10 3.354 10,222,028 -1,491 0.96% 34,279,999
2012-07-10 2012-07-06 3.206 10,223,519 -1,491 0.96% 32,776,459
2012-07-09 2012-07-05 3.260 10,225,010 -1,491 0.96% 33,329,879
2012-07-05 2012-07-03 3.206 10,226,501 -2,982 0.96% 32,786,019
2012-07-03 2012-06-28 3.072 10,229,483 +2,982 0.96% 31,423,380
2012-06-28 2012-06-26 3.072 10,226,501 +10,437 0.96% 31,414,219
2012-06-26 2012-06-22 3.179 10,216,064 +29,819 0.96% 32,478,478
2012-06-25 2012-06-21 3.219 10,186,245 +2,982 0.95% 32,793,599
2012-06-20 2012-06-18 3.193 10,183,263 +23,855 0.95% 32,510,799
2012-06-19 2012-06-15 3.193 10,159,408 +14,910 0.95% 32,434,640
2012-06-14 2012-06-12 3.327 10,144,498 -7,455 0.95% 33,747,839
2012-06-13 2012-06-11 3.380 10,151,953 -4,473 0.95% 34,317,359
2012-06-12 2012-06-08 3.407 10,156,426 +4,473 0.95% 34,604,960
2012-06-08 2012-06-06 3.367 10,151,953 -1,491 0.95% 34,181,179
2012-06-07 2012-06-05 3.286 10,153,444 +2,982 0.95% 33,369,000
2012-06-06 2012-06-04 3.300 10,150,462 +17,891 0.95% 33,495,359
2012-05-31 2012-05-29 3.447 10,132,571 +17,892 0.95% 34,931,441
2012-05-29 2012-05-25 3.474 10,114,679 -7,455 0.95% 35,141,119
2012-05-24 2012-05-22 3.879 10,122,134 +475,189 0.95% 39,263,317
2012-05-23 2012-05-21 3.767 9,646,945 +17,077 0.95% 36,335,440
2012-05-22 2012-05-18 3.654 9,629,868 -21,346 0.95% 35,188,399
2012-05-21 2012-05-17 3.696 9,651,214 -2,846 0.95% 35,673,319
2012-05-18 2012-05-16 3.612 9,654,060 +5,692 0.95% 34,869,759
2012-05-17 2012-05-15 3.767 9,648,368 -17,077 0.95% 36,340,799
2012-05-16 2012-05-14 3.710 9,665,445 +5,692 0.95% 35,861,760
2012-05-11 2012-05-09 3.823 9,659,753 -1,423 0.95% 36,926,721
2012-05-02 2012-04-27 4.076 9,661,176 +1,423 0.95% 39,376,201
2012-04-20 2012-04-18 4.160 9,659,753 -1,423 0.95% 40,184,961
2012-04-19 2012-04-17 4.174 9,661,176 -2,846 0.95% 40,326,661
2012-04-10 2012-04-03 4.216 9,664,022 -1,423 0.95% 40,746,001
2012-04-05 2012-04-02 4.244 9,665,445 -9,961 0.95% 41,023,680
2012-03-30 2012-03-28 4.329 9,675,406 -7,116 0.95% 41,881,838
2012-03-29 2012-03-27 4.216 9,682,522 -1,423 0.95% 40,824,001
2012-03-27 2012-03-23 4.146 9,683,945 -1,423 0.95% 40,149,501
2012-03-26 2012-03-22 4.104 9,685,368 -4,269 0.95% 39,747,041
2012-03-19 2012-03-15 4.258 9,689,637 -4,269 0.95% 41,262,540
2012-03-16 2012-03-14 4.202 9,693,906 -11,385 0.95% 40,735,759
2012-03-15 2012-03-13 4.258 9,705,291 +12,808 0.95% 41,329,201
2012-03-08 2012-03-06 4.216 9,692,483 +2,846 0.95% 40,866,000
2012-03-07 2012-03-05 4.272 9,689,637 +7,115 0.95% 41,398,720
2012-03-06 2012-03-02 4.244 9,682,522 -2,846 0.95% 41,096,161
2012-03-02 2012-02-29 4.301 9,685,368 +1,423 0.95% 41,652,721
2012-03-01 2012-02-28 4.287 9,683,945 -2,846 0.95% 41,510,501
2012-02-29 2012-02-27 4.188 9,686,791 -14,230 0.95% 40,569,721
2012-02-27 2012-02-23 4.230 9,701,021 +1,423 0.95% 41,038,338
2012-02-22 2012-02-20 4.272 9,699,598 -1,423 0.95% 41,441,278
2012-02-21 2012-02-17 4.244 9,701,021 -18,500 0.95% 41,174,678
2012-02-15 2012-02-13 4.174 9,719,521 -1,423 0.95% 40,570,199
2012-02-10 2012-02-08 4.132 9,720,944 -7,116 0.95% 40,166,278
2012-01-30 2012-01-26 3.935 9,728,060 -4,269 0.96% 38,281,601
2012-01-26 2012-01-19 3.935 9,732,329 -9,961 0.96% 38,298,400
2012-01-19 2012-01-17 3.851 9,742,290 -1,423 0.96% 37,516,079
2012-01-18 2012-01-16 3.837 9,743,713 -1,423 0.96% 37,384,619
2012-01-16 2012-01-12 3.907 9,745,136 -4,270 0.96% 38,074,878
2012-01-13 2012-01-11 3.907 9,749,406 +1,423 0.96% 38,091,561
2012-01-12 2012-01-10 3.907 9,747,983 +5,693 0.96% 38,086,002
2012-01-04 2011-12-30 3.865 9,742,290 -1,423 0.96% 37,652,999
2011-12-23 2011-12-21 3.935 9,743,713 -2,847 0.96% 38,343,198
2011-12-22 2011-12-20 3.781 9,746,560 -1,423 0.96% 36,847,622
2011-12-21 2011-12-19 3.795 9,747,983 +1,423 0.96% 36,990,002
2011-12-20 2011-12-16 3.837 9,746,560 -1,423 0.96% 37,395,542
2011-12-19 2011-12-15 3.781 9,747,983 -36,999 0.96% 36,853,002
2011-12-16 2011-12-14 3.893 9,784,982 -4,269 0.96% 38,093,039
2011-12-14 2011-12-12 3.963 9,789,251 -5,693 0.96% 38,797,558
2011-12-09 2011-12-07 3.963 9,794,944 -58,345 0.96% 38,820,121
2011-12-06 2011-12-02 3.935 9,853,289 -8,539 0.97% 38,774,399
2011-12-05 2011-12-01 3.935 9,861,828 +2,846 0.97% 38,808,001
2011-11-21 2011-11-17 3.865 9,858,982 -1,423 0.97% 38,104,002
2011-11-18 2011-11-16 3.837 9,860,405 +1,423 0.97% 37,832,342
2011-11-14 2011-11-10 3.682 9,858,982 -11,384 0.97% 36,302,722
2011-11-11 2011-11-09 3.809 9,870,366 -35,577 0.97% 37,593,120
2011-11-10 2011-11-08 3.752 9,905,943 +1,423 0.97% 37,171,742
2011-11-09 2011-11-07 3.795 9,904,520 -1,423 0.97% 37,584,002
2011-11-08 2011-11-04 3.851 9,905,943 -4,269 0.97% 38,146,282
2011-11-04 2011-11-02 3.823 9,910,212 -1,423 0.97% 37,884,161
2011-11-02 2011-10-31 3.823 9,911,635 -2,846 0.97% 37,889,601
2011-10-31 2011-10-27 3.879 9,914,481 -4,269 0.97% 38,457,840
2011-10-26 2011-10-24 3.626 9,918,750 -1,423 0.97% 35,965,199
2011-10-24 2011-10-20 3.485 9,920,173 +1,423 0.97% 34,576,159
2011-10-20 2011-10-18 3.485 9,918,750 +5,692 0.97% 34,571,199
2011-10-19 2011-10-17 3.556 9,913,058 -1,423 0.97% 35,247,960
2011-10-13 2011-10-11 3.232 9,914,481 -24,192 0.97% 32,048,200
2011-10-10 2011-10-06 3.134 9,938,673 +12,808 0.98% 31,148,640
2011-10-07 2011-10-04 3.078 9,925,865 -1,424 0.97% 30,550,499
2011-10-06 2011-10-03 3.162 9,927,289 -1,423 0.97% 31,392,001
2011-10-04 2011-09-30 3.317 9,928,712 +1,423 0.97% 32,931,441
2011-09-28 2011-09-26 3.317 9,927,289 -12,807 0.97% 32,926,722
2011-09-26 2011-09-22 3.499 9,940,096 -1,423 0.98% 34,785,300
2011-09-23 2011-09-21 3.682 9,941,519 +17,077 0.98% 36,606,639
2011-09-22 2011-09-20 3.710 9,924,442 +4,269 0.97% 36,822,718
2011-09-20 2011-09-16 3.851 9,920,173 +15,653 0.97% 38,201,079
2011-09-16 2011-09-14 3.752 9,904,520 -7,115 0.97% 37,166,402
2011-09-06 2011-09-02 3.893 9,911,635 +1,423 0.97% 38,586,101
2011-08-29 2011-08-25 3.837 9,910,212 +27,038 0.97% 38,023,441
2011-08-25 2011-08-23 3.907 9,883,174 -4,269 0.97% 38,614,202
2011-08-24 2011-08-22 3.823 9,887,443 +1,423 0.97% 37,797,121
2011-08-19 2011-08-17 3.935 9,886,020 -2,846 0.97% 38,903,201
2011-08-18 2011-08-16 3.907 9,888,866 -1,423 0.97% 38,636,441
2011-08-17 2011-08-15 3.865 9,890,289 +4,269 0.97% 38,225,000
2011-08-15 2011-08-11 3.781 9,886,020 +5,693 0.97% 37,374,861
2011-08-12 2011-08-10 3.823 9,880,327 -2,847 0.97% 37,769,918
2011-08-10 2011-08-08 3.921 9,883,174 -12,807 0.97% 38,753,102
2011-08-09 2011-08-05 4.034 9,895,981 +5,692 0.97% 39,915,959
2011-08-08 2011-08-04 4.188 9,890,289 +5,692 0.97% 41,422,000
2011-08-04 2011-08-02 4.230 9,884,597 +14,231 0.97% 41,814,922
2011-07-29 2011-07-27 4.315 9,870,366 -2,846 0.97% 42,587,040
2011-07-28 2011-07-26 4.343 9,873,212 -4,269 0.97% 42,876,839
2011-07-27 2011-07-25 4.230 9,877,481 -7,116 0.97% 41,784,819
2011-07-26 2011-07-22 4.497 9,884,597 -2,846 0.97% 44,454,402
2011-07-21 2011-07-19 4.427 9,887,443 +18,500 0.97% 43,772,401
2011-07-15 2011-07-13 4.554 9,868,943 -5,692 0.97% 44,938,800
2011-07-11 2011-07-07 4.624 9,874,635 +1,423 0.97% 45,658,619
2011-07-08 2011-07-06 4.596 9,873,212 -1,423 0.97% 45,374,519
2011-07-06 2011-07-04 4.666 9,874,635 -7,116 0.97% 46,074,959
2011-07-04 2011-06-29 4.540 9,881,751 -1,423 0.97% 44,858,242
2011-06-29 2011-06-27 4.511 9,883,174 -1,423 0.97% 44,586,902
2011-06-23 2011-06-21 4.540 9,884,597 -2,846 0.97% 44,871,162
2011-06-22 2011-06-20 4.413 9,887,443 -11,384 0.97% 43,633,441
2011-06-21 2011-06-17 4.624 9,898,827 -27,038 0.97% 45,770,479
2011-06-17 2011-06-15 4.483 9,925,865 +1,423 0.97% 44,500,498
2011-06-16 2011-06-14 4.483 9,924,442 +9,961 0.97% 44,494,118
2011-06-13 2011-06-09 4.399 9,914,481 -2,846 0.97% 43,613,420
2011-06-10 2011-06-08 4.483 9,917,327 -1,423 0.97% 44,462,220
2011-06-09 2011-06-07 4.497 9,918,750 -1,423 0.97% 44,607,999
2011-06-07 2011-06-02 4.568 9,920,173 +12,807 0.97% 45,311,499
2011-06-03 2011-06-01 4.554 9,907,366 -5,692 0.97% 45,113,762
2011-06-01 2011-05-30 4.385 9,913,058 +2,846 0.97% 43,467,840
2011-05-31 2011-05-27 4.343 9,910,212 -32,730 0.97% 43,037,521
2011-05-30 2011-05-26 4.385 9,942,942 -1,423 0.98% 43,598,879
2011-05-27 2011-05-25 4.455 9,944,365 -2,846 0.98% 44,303,919
2011-05-25 2011-05-23 4.525 9,947,211 -2,847 0.98% 45,015,598
2011-05-24 2011-05-20 4.568 9,950,058 -19,922 0.98% 45,448,002
2011-05-20 2011-05-18 4.540 9,969,980 -1,423 0.98% 45,258,758
2011-05-18 2011-05-16 4.554 9,971,403 +2,846 0.98% 45,405,358
2011-05-17 2011-05-13 4.610 9,968,557 -8,539 0.98% 45,952,798
2011-05-16 2011-05-12 4.610 9,977,096 -14,230 0.98% 45,992,161
2011-05-13 2011-05-11 4.708 9,991,326 -7,116 0.98% 47,040,698
2011-05-12 2011-05-09 4.610 9,998,442 -1,423 0.98% 46,090,561
2011-05-11 2011-05-06 4.736 9,999,865 -59,768 0.98% 47,361,981
2011-04-29 2011-04-27 4.542 10,059,633 -1,423 0.99% 45,691,302
2011-04-28 2011-04-26 4.586 10,061,056 +346,700 0.99% 46,137,166
2011-04-27 2011-04-21 4.615 9,714,356 +4,121 0.99% 44,830,138
2011-04-26 2011-04-20 4.644 9,710,235 +5,495 0.99% 45,093,840
2011-04-20 2011-04-18 4.586 9,704,740 -1,373 0.99% 44,503,202
2011-04-19 2011-04-15 4.557 9,706,113 -5,496 0.99% 44,226,898
2011-04-13 2011-04-11 4.411 9,711,609 -15,112 0.99% 42,838,141
2011-04-12 2011-04-08 4.396 9,726,721 -2,748 0.99% 42,763,200
2011-04-11 2011-04-07 4.426 9,729,469 -1,373 0.99% 43,058,562
2011-04-07 2011-04-04 4.469 9,730,842 +15,112 0.99% 43,489,618
2011-03-25 2011-03-23 4.236 9,715,730 -4,122 0.99% 41,159,039
2011-03-24 2011-03-22 4.134 9,719,852 -1,374 0.99% 40,186,001
2011-03-22 2011-03-18 4.076 9,721,226 +1,374 0.99% 39,625,602
2011-03-21 2011-03-17 4.091 9,719,852 -4,121 0.99% 39,761,501
2011-03-18 2011-03-16 4.193 9,723,973 -5,496 0.99% 40,769,279
2011-03-17 2011-03-15 4.236 9,729,469 +16,486 0.99% 41,217,242
2011-03-16 2011-03-14 4.367 9,712,983 -4,121 0.99% 42,420,002
2011-03-14 2011-03-10 4.469 9,717,104 -9,617 0.99% 43,428,220
2011-03-11 2011-03-09 4.411 9,726,721 -1,374 0.99% 42,904,800
2011-03-10 2011-03-08 4.411 9,728,095 -2,747 0.99% 42,910,861
2011-03-09 2011-03-07 4.411 9,730,842 +1,373 0.99% 42,922,978
2011-03-02 2011-02-28 4.280 9,729,469 -21,981 0.99% 41,642,162
2011-02-28 2011-02-24 4.251 9,751,450 -4,121 0.99% 41,452,321
2011-02-23 2011-02-21 4.498 9,755,571 -13,739 0.99% 43,884,178
2011-02-22 2011-02-18 4.586 9,769,310 -1,374 0.99% 44,799,302
2011-02-18 2011-02-16 4.586 9,770,684 +1,374 0.99% 44,805,602
2011-02-17 2011-02-15 4.513 9,769,310 +4,122 0.99% 44,088,201
2011-02-16 2011-02-14 4.557 9,765,188 -9,617 0.99% 44,496,079
2011-02-14 2011-02-10 4.513 9,774,805 -28,850 0.99% 44,113,000
2011-02-11 2011-02-09 4.600 9,803,655 +2,747 1.00% 45,099,518
2011-02-08 2011-02-02 4.731 9,800,908 -1,374 1.00% 46,371,001
2011-02-07 2011-01-31 4.644 9,802,282 +15,113 1.00% 45,521,302
2011-01-31 2011-01-27 4.702 9,787,169 -1,374 1.00% 46,021,038
2011-01-18 2011-01-14 4.746 9,788,543 -39,841 1.00% 46,454,999
2011-01-17 2011-01-13 4.659 9,828,384 +2,747 1.00% 45,785,598
2011-01-13 2011-01-11 4.702 9,825,637 -4,121 1.00% 46,201,921
2011-01-11 2011-01-07 4.717 9,829,758 +2,747 1.00% 46,364,399
2011-01-10 2011-01-06 4.804 9,827,011 -12,364 1.00% 47,209,802
2011-01-06 2011-01-04 4.586 9,839,375 -2,748 1.00% 45,120,600
2011-01-04 2010-12-31 4.455 9,842,123 +1,374 1.00% 43,843,681
2011-01-03 2010-12-29 4.455 9,840,749 -37,093 1.00% 43,837,561
2010-12-30 2010-12-28 4.426 9,877,842 -1,374 1.00% 43,715,199
2010-12-29 2010-12-24 4.469 9,879,216 -1,374 1.00% 44,152,739
2010-12-28 2010-12-22 4.411 9,880,590 +27,477 1.00% 43,583,520
2010-12-23 2010-12-21 4.455 9,853,113 -26,103 1.00% 43,892,638
2010-12-22 2010-12-20 4.440 9,879,216 +1,374 1.00% 43,865,099
2010-12-20 2010-12-16 4.440 9,877,842 -2,748 1.00% 43,858,999
2010-12-16 2010-12-14 4.615 9,880,590 -2,748 1.00% 45,597,280
2010-12-15 2010-12-13 4.571 9,883,338 -10,990 1.01% 45,178,322
2010-12-14 2010-12-10 4.629 9,894,328 -5,496 1.01% 45,804,719
2010-12-13 2010-12-09 4.600 9,899,824 +1,374 1.01% 45,541,922
2010-12-10 2010-12-08 4.600 9,898,450 -8,243 1.01% 45,535,601
2010-12-09 2010-12-07 4.586 9,906,693 +1,374 1.01% 45,429,301
2010-12-08 2010-12-06 4.571 9,905,319 -2,748 1.01% 45,278,800
2010-12-03 2010-12-01 4.542 9,908,067 -6,869 1.01% 45,002,882
2010-11-30 2010-11-26 4.557 9,914,936 +2,748 1.01% 45,178,421
2010-11-29 2010-11-25 4.571 9,912,188 -4,122 1.01% 45,310,200
2010-11-24 2010-11-22 4.615 9,916,310 -2,747 1.01% 45,762,122
2010-11-23 2010-11-19 4.586 9,919,057 -2,748 1.01% 45,485,999
2010-11-22 2010-11-18 4.644 9,921,805 -5,495 1.01% 46,076,361
2010-11-19 2010-11-17 4.586 9,927,300 -9,617 1.01% 45,523,799
2010-11-17 2010-11-15 4.644 9,936,917 -8,243 1.01% 46,146,540
2010-11-12 2010-11-10 4.790 9,945,160 -6,869 1.01% 47,632,620
2010-11-11 2010-11-09 4.891 9,952,029 +8,243 1.01% 48,679,679
2010-11-10 2010-11-08 4.935 9,943,786 -2,748 1.01% 49,073,639
2010-11-09 2010-11-05 4.891 9,946,534 +81,056 1.01% 48,652,801
2010-11-04 2010-11-02 4.731 9,865,478 -12,364 1.00% 46,676,501
2010-11-03 2010-11-01 4.702 9,877,842 -2,748 1.00% 46,447,399
2010-11-02 2010-10-29 4.557 9,880,590 -6,869 1.00% 45,021,920
2010-11-01 2010-10-28 4.615 9,887,459 -81,056 1.01% 45,628,980
2010-10-28 2010-10-26 4.513 9,968,515 -1,374 1.01% 44,987,199
2010-10-27 2010-10-25 4.498 9,969,889 -1,374 1.01% 44,848,260
2010-10-26 2010-10-22 4.498 9,971,263 -1,374 1.01% 44,854,441
2010-10-25 2010-10-21 4.527 9,972,637 -8,243 1.01% 45,150,982
2010-10-22 2010-10-20 4.484 9,980,880 +5,496 1.02% 44,752,402
2010-10-21 2010-10-19 4.455 9,975,384 +2,747 1.01% 44,437,319
2010-10-20 2010-10-18 4.440 9,972,637 +20,608 1.01% 44,279,902
2010-10-19 2010-10-15 4.367 9,952,029 -38,467 1.01% 43,463,999
2010-10-18 2010-10-14 4.338 9,990,496 +2,747 1.02% 43,341,118
2010-10-15 2010-10-13 4.338 9,987,749 -1,374 1.02% 43,329,201
2010-10-14 2010-10-12 4.396 9,989,123 -6,869 1.02% 43,916,842
2010-10-12 2010-10-08 4.222 9,995,992 +2,748 1.02% 42,200,801
2010-10-07 2010-10-05 4.105 9,993,244 -13,738 1.02% 41,025,360
2010-10-06 2010-10-04 4.120 10,006,982 -31,598 1.02% 41,227,438
2010-10-05 2010-09-30 4.207 10,038,580 -5,496 1.02% 42,234,458
2010-10-04 2010-09-29 4.222 10,044,076 +5,496 1.02% 42,403,801
2010-09-24 2010-09-21 4.120 10,038,580 -10,991 1.02% 41,357,618
2010-09-21 2010-09-17 4.091 10,049,571 -12,365 1.02% 41,110,300
2010-09-20 2010-09-16 4.047 10,061,936 +9,617 1.02% 40,721,442
2010-09-17 2010-09-15 4.076 10,052,319 -4,121 1.02% 40,975,201
2010-09-15 2010-09-13 4.091 10,056,440 -4,122 1.02% 41,138,399
2010-09-14 2010-09-10 4.076 10,060,562 -1,374 1.02% 41,008,801
2010-09-13 2010-09-09 4.047 10,061,936 -5,495 1.02% 40,721,442
2010-09-10 2010-09-08 4.018 10,067,431 +2,748 1.02% 40,450,560
2010-09-09 2010-09-07 4.076 10,064,683 +1,374 1.02% 41,025,599
2010-09-08 2010-09-06 4.091 10,063,309 +4,121 1.02% 41,166,498
2010-09-07 2010-09-03 4.091 10,059,188 +1,374 1.02% 41,149,640
2010-09-06 2010-09-02 4.047 10,057,814 -19,234 1.02% 40,704,760
2010-09-03 2010-09-01 4.003 10,077,048 +1,374 1.02% 40,342,501
2010-09-01 2010-08-30 3.974 10,075,674 +2,748 1.02% 40,043,640
2010-08-31 2010-08-27 3.960 10,072,926 -6,869 1.02% 39,886,079
2010-08-26 2010-08-24 4.003 10,079,795 +9,616 1.03% 40,353,498
2010-08-25 2010-08-23 4.062 10,070,179 +5,496 1.02% 40,901,402
2010-08-24 2010-08-20 4.062 10,064,683 -103,038 1.02% 40,879,079
2010-08-20 2010-08-18 4.091 10,167,721 +9,617 1.03% 41,593,622
2010-08-19 2010-08-17 4.018 10,158,104 -1,374 1.03% 40,814,881
2010-08-18 2010-08-16 4.018 10,159,478 -5,495 1.03% 40,820,402
2010-08-17 2010-08-13 4.003 10,164,973 -5,495 1.03% 40,694,500
2010-08-16 2010-08-12 3.989 10,170,468 -4,122 1.03% 40,568,439
2010-08-13 2010-08-11 4.033 10,174,590 +2,748 1.03% 41,029,241
2010-08-12 2010-08-10 4.091 10,171,842 +5,495 1.03% 41,610,480
2010-08-11 2010-08-09 4.134 10,166,347 -13,738 1.03% 42,032,001
2010-08-09 2010-08-05 4.120 10,180,085 +6,869 1.04% 41,940,600
2010-08-06 2010-08-04 4.091 10,173,216 -15,112 1.03% 41,616,100
2010-08-05 2010-08-03 4.120 10,188,328 -38,467 1.04% 41,974,560
2010-08-02 2010-07-29 4.033 10,226,795 +1,374 1.04% 41,239,759
2010-07-30 2010-07-28 4.033 10,225,421 -5,496 1.04% 41,234,218
2010-07-29 2010-07-27 3.989 10,230,917 -4,121 1.04% 40,809,561
2010-07-28 2010-07-26 3.916 10,235,038 +1,374 1.04% 40,080,999
2010-07-27 2010-07-23 3.945 10,233,664 +1,373 1.04% 40,373,578
2010-07-26 2010-07-22 3.872 10,232,291 -2,747 1.04% 39,623,362
2010-07-23 2010-07-21 3.843 10,235,038 +17,860 1.04% 39,335,999
2010-07-22 2010-07-20 3.814 10,217,178 +52,205 1.04% 38,969,878
2010-07-19 2010-07-15 3.887 10,164,973 +4,122 1.03% 39,510,660
2010-07-16 2010-07-14 3.974 10,160,851 -2,748 1.03% 40,382,158
2010-07-15 2010-07-13 3.945 10,163,599 -1,374 1.03% 40,097,160
2010-07-13 2010-07-09 4.018 10,164,973 +21,981 1.03% 40,842,480
2010-07-09 2010-07-07 3.960 10,142,992 +1,374 1.03% 40,163,522
2010-07-07 2010-07-05 3.916 10,141,618 -1,374 1.03% 39,715,161
2010-07-06 2010-07-02 3.931 10,142,992 +4,122 1.03% 39,868,202
2010-06-29 2010-06-25 4.076 10,138,870 +4,121 1.03% 41,328,000
2010-06-28 2010-06-24 4.105 10,134,749 +1,374 1.03% 41,606,282
2010-06-25 2010-06-23 4.033 10,133,375 +6,869 1.03% 40,863,041
2010-06-24 2010-06-22 4.062 10,126,506 +41,215 1.03% 41,130,181
2010-06-17 2010-06-14 3.829 10,085,291 +15,112 1.03% 38,613,661
2010-06-11 2010-06-09 3.756 10,070,179 +15,113 1.02% 37,822,802
2010-06-10 2010-06-08 3.741 10,055,066 +15,112 1.02% 37,619,658
2010-06-09 2010-06-07 3.756 10,039,954 +6,869 1.02% 37,709,279
2010-06-07 2010-06-03 3.814 10,033,085 +76,934 1.02% 38,267,719
2010-06-04 2010-06-02 3.785 9,956,151 +8,243 1.01% 37,684,401
2010-06-03 2010-06-01 3.872 9,947,908 +1,374 1.01% 38,522,121
2010-06-02 2010-05-31 3.887 9,946,534 +61,823 1.01% 38,661,601
2010-05-31 2010-05-27 3.858 9,884,711 -1,374 1.01% 38,133,498
2010-05-28 2010-05-26 3.770 9,886,085 -2,748 1.01% 37,275,279
2010-05-27 2010-05-25 3.770 9,888,833 +6,869 1.01% 37,285,640
2010-05-26 2010-05-24 3.945 9,881,964 +15,112 1.01% 38,986,061
2010-05-25 2010-05-20 3.727 9,866,852 +32,972 1.00% 36,771,841
2010-05-24 2010-05-19 3.829 9,833,880 -1,030,373 1.00% 37,651,081
2010-05-20 2010-05-18 4.228 10,864,253 -5,495 1.11% 45,933,596
2010-05-19 2010-05-17 4.123 10,869,748 +354,074 1.11% 44,811,997
2010-05-18 2010-05-14 4.213 10,515,674 +2,658 1.11% 44,301,599
2010-05-17 2010-05-13 4.243 10,513,016 +1,027,508 1.11% 44,606,761
2010-05-14 2010-05-12 4.183 9,485,508 +1,330 1.00% 39,676,162
2010-05-13 2010-05-11 4.168 9,484,178 +3,987 1.00% 39,527,898
2010-05-12 2010-05-10 4.213 9,480,191 +1,330 1.00% 39,939,202
2010-05-11 2010-05-07 4.123 9,478,861 +23,926 1.00% 39,077,878
2010-05-10 2010-05-06 4.213 9,454,935 +39,877 0.99% 39,832,800
2010-05-04 2010-04-30 4.589 9,415,058 +5,317 0.99% 43,206,302
2010-04-30 2010-04-28 4.559 9,409,741 +11,964 0.99% 42,898,742
2010-04-29 2010-04-27 4.619 9,397,777 +3,987 0.99% 43,409,799
2010-04-28 2010-04-26 4.664 9,393,790 +2,659 0.99% 43,815,402
2010-04-22 2010-04-20 4.604 9,391,131 +14,622 0.99% 43,237,800
2010-04-21 2010-04-19 4.619 9,376,509 +2,658 0.99% 43,311,558
2010-04-20 2010-04-16 4.709 9,373,851 -11,963 0.99% 44,145,521
2010-04-19 2010-04-15 4.724 9,385,814 +9,305 0.99% 44,343,080
2010-04-14 2010-04-12 4.724 9,376,509 -7,976 0.99% 44,299,118
2010-04-13 2010-04-09 4.709 9,384,485 -6,646 0.99% 44,195,601
2010-04-12 2010-04-08 4.634 9,391,131 +5,317 0.99% 43,520,400
2010-04-09 2010-04-07 4.679 9,385,814 -6,646 0.99% 43,919,420
2010-04-08 2010-04-01 4.709 9,392,460 -3,988 0.99% 44,233,158
2010-04-01 2010-03-30 4.694 9,396,448 -1,329 0.99% 44,110,560
2010-03-31 2010-03-29 4.634 9,397,777 +1,329 0.99% 43,551,199
2010-03-29 2010-03-25 4.649 9,396,448 +46,524 0.99% 43,686,420
2010-03-26 2010-03-24 4.664 9,349,924 -1,330 0.98% 43,610,798
2010-03-25 2010-03-23 4.679 9,351,254 +1,330 0.98% 43,757,702
2010-03-19 2010-03-17 4.755 9,349,924 +3,987 0.98% 44,454,878
2010-03-18 2010-03-16 4.694 9,345,937 -2,658 0.98% 43,873,442
2010-03-17 2010-03-15 4.694 9,348,595 -2,659 0.98% 43,885,919
2010-03-16 2010-03-12 4.724 9,351,254 +7,976 0.98% 44,179,802
2010-03-15 2010-03-11 4.740 9,343,278 -1,329 0.98% 44,282,699
2010-03-11 2010-03-09 4.724 9,344,607 +1,329 0.98% 44,148,398
2010-03-10 2010-03-08 4.724 9,343,278 -2,659 0.98% 44,142,119
2010-03-09 2010-03-05 4.709 9,345,937 -2,658 0.98% 44,014,062
2010-03-05 2010-03-03 4.724 9,348,595 +11,963 0.98% 44,167,239
2010-03-04 2010-03-02 4.755 9,336,632 -749,695 0.98% 44,391,680
2010-03-03 2010-03-01 4.800 10,086,327 +744,378 1.06% 48,411,438
2010-03-02 2010-02-26 4.740 9,341,949 -1,329 0.98% 44,276,400
2010-02-26 2010-02-24 4.664 9,343,278 -1,329 0.98% 43,579,799
2010-02-25 2010-02-23 4.694 9,344,607 +1,329 0.98% 43,867,198
2010-02-23 2010-02-19 4.619 9,343,278 +13,292 0.98% 43,158,059
2010-02-19 2010-02-17 4.785 9,329,986 -25,255 0.98% 44,640,841
2010-02-18 2010-02-12 4.800 9,355,241 -98,365 0.98% 44,902,438
2010-02-12 2010-02-10 4.845 9,453,606 -13,292 0.99% 45,801,281
2010-02-11 2010-02-09 4.770 9,466,898 -18,610 1.00% 45,153,479
2010-02-10 2010-02-08 4.770 9,485,508 -1,329 1.00% 45,242,242
2010-02-09 2010-02-05 4.709 9,486,837 -7,975 1.00% 44,677,621
2010-02-01 2010-01-28 4.845 9,494,812 -6,647 1.00% 46,000,918
2010-01-28 2010-01-26 4.755 9,501,459 -18,609 1.00% 45,175,362
2010-01-27 2010-01-25 4.920 9,520,068 -10,634 1.00% 46,839,480
2010-01-26 2010-01-22 4.965 9,530,702 +6,646 1.00% 47,322,000
2010-01-25 2010-01-21 4.875 9,524,056 -1,329 1.00% 46,429,201
2010-01-21 2010-01-19 5.101 9,525,385 -6,646 1.00% 48,585,480
2010-01-20 2010-01-18 5.236 9,532,031 -13,293 1.00% 49,910,159
2010-01-18 2010-01-14 4.995 9,545,324 +7,976 1.00% 47,681,841
2010-01-15 2010-01-13 4.830 9,537,348 +10,634 1.00% 46,063,499
2010-01-14 2010-01-12 4.875 9,526,714 +5,317 1.00% 46,442,159
2010-01-12 2010-01-08 4.694 9,521,397 +15,951 1.00% 44,697,119
2010-01-11 2010-01-07 4.679 9,505,446 +25,255 1.00% 44,479,218
2010-01-08 2010-01-06 4.905 9,480,191 -2,658 1.00% 46,500,642
2010-01-07 2010-01-05 4.800 9,482,849 +10,634 1.00% 45,514,919
2010-01-06 2010-01-04 4.770 9,472,215 +6,646 1.00% 45,178,839
2010-01-04 2009-12-29 4.800 9,465,569 -6,646 1.00% 45,431,980
2009-12-29 2009-12-24 4.589 9,472,215 -1,329 1.00% 43,468,599
2009-12-23 2009-12-21 4.529 9,473,544 +1,329 1.00% 42,904,538
2009-12-22 2009-12-18 4.544 9,472,215 +1,329 1.00% 43,041,039
2009-12-18 2009-12-16 4.604 9,470,886 -91,718 1.00% 43,605,000
2009-12-17 2009-12-15 4.694 9,562,604 -1,329 1.01% 44,890,560
2009-12-15 2009-12-11 4.604 9,563,933 +5,317 1.01% 44,033,399
2009-12-14 2009-12-10 4.544 9,558,616 +11,963 1.00% 43,433,639
2009-12-11 2009-12-09 4.619 9,546,653 -4,179,153 1.00% 44,097,480
2009-12-10 2009-12-08 4.634 13,725,806 +1,329 1.44% 63,608,160
2009-12-09 2009-12-07 4.679 13,724,477 -10,634 1.44% 64,221,501
2009-12-08 2009-12-04 4.724 13,735,111 +1,329 1.44% 64,891,241
2009-12-07 2009-12-03 4.845 13,733,782 +23,927 1.44% 66,538,082
2009-12-02 2009-11-30 4.589 13,709,855 +4,034,265 1.44% 62,915,400
2009-12-01 2009-11-27 4.529 9,675,590 +17,280 1.02% 43,819,580
2009-11-30 2009-11-26 4.724 9,658,310 +5,317 1.02% 45,630,481
2009-11-27 2009-11-25 4.845 9,652,993 -1,329 1.01% 46,767,281
2009-11-26 2009-11-24 4.875 9,654,322 -1,097,958 1.01% 47,064,240
2009-11-24 2009-11-20 4.935 10,752,280 +3,988 1.13% 53,063,839
2009-11-23 2009-11-19 4.965 10,748,292 -834,768 1.13% 53,367,598
2009-11-20 2009-11-18 4.920 11,583,060 -1,533,951 1.22% 56,989,562
2009-11-19 2009-11-17 4.980 13,117,011 +3,635,491 1.38% 65,326,161
2009-11-18 2009-11-16 4.995 9,481,520 -15,951 1.00% 47,363,121
2009-11-17 2009-11-13 4.995 9,497,471 +3,988 1.00% 47,442,801
2009-11-13 2009-11-11 5.221 9,493,483 +200,716 1.00% 49,565,479
2009-11-12 2009-11-10 5.146 9,292,767 +6,646 0.98% 47,818,441
2009-11-11 2009-11-09 5.236 9,286,121 -3,987 0.98% 48,622,562
2009-11-10 2009-11-06 5.131 9,290,108 +3,987 0.98% 47,664,978
2009-11-09 2009-11-05 5.251 9,286,121 +11,964 0.98% 48,762,282
2009-11-06 2009-11-04 4.950 9,274,157 +9,304 0.97% 45,908,658
2009-11-04 2009-11-02 4.740 9,264,853 +2,659 0.97% 43,911,002
2009-11-03 2009-10-30 4.800 9,262,194 -3,988 0.97% 44,455,839
2009-11-02 2009-10-29 4.679 9,266,182 -17,280 0.97% 43,359,621
2009-10-29 2009-10-27 4.800 9,283,462 +5,317 0.98% 44,557,920
2009-10-27 2009-10-22 4.770 9,278,145 +3,988 0.98% 44,253,200
2009-10-23 2009-10-21 4.785 9,274,157 -1,330 0.97% 44,373,718
2009-10-20 2009-10-16 4.740 9,275,487 -2,658 0.98% 43,961,402
2009-10-19 2009-10-15 4.785 9,278,145 +3,988 0.98% 44,392,800
2009-10-16 2009-10-14 4.830 9,274,157 +1,329 0.97% 44,792,338
2009-10-15 2009-10-13 4.800 9,272,828 -1,329 0.97% 44,506,880
2009-10-12 2009-10-08 4.740 9,274,157 +3,987 0.97% 43,955,098
2009-10-08 2009-10-06 4.634 9,270,170 -2,658 0.97% 42,959,842
2009-10-07 2009-10-05 4.529 9,272,828 +5,317 0.97% 41,995,520
2009-10-05 2009-09-30 4.709 9,267,511 -1,329 0.97% 43,644,720
2009-10-02 2009-09-29 4.770 9,268,840 +91,718 0.97% 44,208,818
2009-09-30 2009-09-28 4.709 9,177,122 -29,244 0.96% 43,219,039
2009-09-29 2009-09-25 4.830 9,206,366 -2,658 0.97% 44,464,921
2009-09-21 2009-09-17 5.055 9,209,024 +1,329 0.97% 46,556,159
2009-09-18 2009-09-16 4.995 9,207,695 -5,317 0.97% 45,995,280
2009-09-17 2009-09-15 4.965 9,213,012 +5,317 0.97% 45,744,600
2009-09-16 2009-09-14 4.965 9,207,695 -6,646 0.97% 45,718,200
2009-09-10 2009-09-08 5.146 9,214,341 -1,329 0.97% 47,414,879
2009-09-08 2009-09-04 5.101 9,215,670 +2,658 0.97% 47,005,738
2009-08-28 2009-08-26 5.387 9,213,012 -2,658 0.97% 49,625,960
2009-08-27 2009-08-25 5.447 9,215,670 -1,330 0.97% 50,194,917
2009-08-26 2009-08-24 5.462 9,217,000 +2,659 0.97% 50,340,842
2009-08-25 2009-08-21 5.432 9,214,341 -1,329 0.97% 50,049,039
2009-08-24 2009-08-20 5.462 9,215,670 -6,647 0.97% 50,333,577
2009-08-21 2009-08-19 5.417 9,222,317 -13,292 0.97% 49,953,602
2009-08-20 2009-08-18 5.597 9,235,609 -11,963 0.97% 51,693,119
2009-08-19 2009-08-17 5.597 9,247,572 +1,329 0.97% 51,760,078
2009-08-18 2009-08-14 5.763 9,246,243 -3,988 0.97% 53,282,959
2009-08-17 2009-08-13 5.672 9,250,231 -2,658 0.97% 52,470,861
2009-08-14 2009-08-12 5.507 9,252,889 -7,976 0.97% 50,954,518
2009-08-12 2009-08-10 5.687 9,260,865 -1,329 0.97% 52,670,521
2009-08-11 2009-08-07 5.672 9,262,194 -18,610 0.97% 52,538,719
2009-08-10 2009-08-06 5.913 9,280,804 -1,329 0.98% 54,878,523
2009-08-07 2009-08-05 5.853 9,282,133 -9,305 0.98% 54,327,741
2009-08-06 2009-08-04 5.748 9,291,438 -3,987 0.98% 53,403,603
2009-08-05 2009-08-03 5.748 9,295,425 -3,988 0.98% 53,426,518
2009-08-04 2009-07-31 5.642 9,299,413 -17,280 0.98% 52,470,000
2009-08-03 2009-07-30 5.642 9,316,693 -5,317 0.98% 52,567,499
2009-07-31 2009-07-29 5.567 9,322,010 +7,975 0.98% 51,896,199
2009-07-30 2009-07-28 5.718 9,314,035 -18,609 0.98% 53,253,201
2009-07-29 2009-07-27 5.582 9,332,644 -5,317 0.98% 52,095,819
2009-07-28 2009-07-24 5.417 9,337,961 -26,585 0.98% 50,579,999
2009-07-27 2009-07-23 5.402 9,364,546 -66,462 0.98% 50,583,099
2009-07-24 2009-07-22 5.356 9,431,008 -49,183 0.99% 50,516,397
2009-07-23 2009-07-21 5.356 9,480,191 -6,646 1.00% 50,779,842
2009-07-21 2009-07-17 5.221 9,486,837 -6,646 1.00% 49,530,781
2009-07-20 2009-07-16 5.191 9,493,483 -6,646 1.00% 49,279,799
2009-07-17 2009-07-15 5.176 9,500,129 -17,281 1.00% 49,171,358
2009-07-16 2009-07-14 5.086 9,517,410 -19,938 1.00% 48,401,602
2009-07-15 2009-07-13 5.010 9,537,348 +13,292 1.00% 47,785,499
2009-07-14 2009-07-10 5.131 9,524,056 +2,659 1.00% 48,865,301
2009-07-13 2009-07-09 5.146 9,521,397 +19,938 1.00% 48,994,918
2009-07-10 2009-07-08 5.281 9,501,459 +13,293 1.00% 50,178,962
2009-07-09 2009-07-07 5.447 9,488,166 +13,292 1.00% 51,679,119
2009-07-08 2009-07-06 5.447 9,474,874 -3,987 1.00% 51,606,722
2009-07-06 2009-07-02 5.537 9,478,861 +2,658 1.00% 52,484,158
2009-07-03 2009-06-30 5.507 9,476,203 +7,976 1.00% 52,184,281
2009-07-02 2009-06-29 5.597 9,468,227 -1,330 1.00% 52,995,118
2009-06-30 2009-06-26 5.687 9,469,557 +33,232 1.00% 53,857,442
2009-06-25 2009-06-23 5.582 9,436,325 -2,659 0.99% 52,674,577
2009-06-24 2009-06-22 5.672 9,438,984 -1,329 0.99% 53,541,540
2009-06-22 2009-06-18 5.447 9,440,313 -1,329 0.99% 51,418,479
2009-06-18 2009-06-16 5.612 9,441,642 -1,330 0.99% 52,988,377
2009-06-17 2009-06-15 5.868 9,442,972 -5,317 0.99% 55,411,202
2009-06-16 2009-06-12 5.883 9,448,289 -1,329 0.99% 55,584,562
2009-06-15 2009-06-11 5.823 9,449,618 +2,659 0.99% 55,023,660
2009-06-12 2009-06-10 5.778 9,446,959 -14,622 0.99% 54,581,757
2009-06-11 2009-06-09 5.462 9,461,581 -1,329 0.99% 51,676,679
2009-06-10 2009-06-08 5.447 9,462,910 -1,330 0.99% 51,541,558
2009-06-09 2009-06-05 5.462 9,464,240 -2,658 0.99% 51,691,202
2009-06-08 2009-06-04 5.612 9,466,898 -30,573 1.00% 53,130,119
2009-06-05 2009-06-03 5.718 9,497,471 +65,133 1.00% 54,302,001
2009-06-04 2009-06-02 5.582 9,432,338 -15,951 0.99% 52,652,321
2009-06-03 2009-06-01 5.447 9,448,289 +13,293 0.99% 51,461,922
2009-06-02 2009-05-29 5.522 9,434,996 -22,597 0.99% 52,099,319
2009-05-29 2009-05-26 5.025 9,457,593 -6,647 0.99% 47,528,198
2009-05-27 2009-05-25 5.131 9,464,240 +3,988 0.99% 48,558,402
2009-05-26 2009-05-22 5.432 9,460,252 +9,305 0.99% 51,384,740
2009-05-25 2009-05-21 5.812 9,450,947 -1,329 0.99% 54,931,544
2009-05-22 2009-05-20 5.735 9,452,276 +230,101 0.99% 54,210,631
2009-05-21 2009-05-19 5.612 9,222,175 +1,297 0.99% 51,753,518
2009-05-20 2009-05-18 5.689 9,220,878 -25,945 0.99% 52,457,039
2009-05-18 2009-05-14 5.936 9,246,823 +5,189 1.00% 54,885,599
2009-05-15 2009-05-13 5.828 9,241,634 +3,892 1.00% 53,857,439
2009-05-14 2009-05-12 5.720 9,237,742 +28,539 1.00% 52,837,817
2009-05-13 2009-05-11 6.044 9,209,203 -28,539 0.99% 55,656,161
2009-05-12 2009-05-08 5.982 9,237,742 -68,755 1.00% 55,258,957
2009-05-11 2009-05-07 5.982 9,306,497 -5,189 1.00% 55,670,241
2009-04-30 2009-04-28 4.980 9,311,686 -10,378 1.00% 46,369,880
2009-04-29 2009-04-27 5.242 9,322,064 +23,351 1.00% 48,864,800
2009-04-28 2009-04-24 5.442 9,298,713 -67,458 1.00% 50,606,078
2009-04-27 2009-04-23 5.427 9,366,171 +2,595 1.01% 50,828,802
2009-04-24 2009-04-22 5.288 9,363,576 -1,297 1.01% 49,515,480
2009-04-23 2009-04-21 5.319 9,364,873 -2,595 1.01% 49,811,098
2009-04-22 2009-04-20 5.165 9,367,468 +3,892 1.01% 48,380,701
2009-04-21 2009-04-17 5.057 9,363,576 -19,459 1.01% 47,350,080
2009-04-20 2009-04-16 5.196 9,383,035 -2,594 1.01% 48,750,421
2009-04-14 2009-04-08 4.856 9,385,629 +1,297 1.01% 45,580,498
2009-04-09 2009-04-07 4.841 9,384,332 -2,595 1.01% 45,429,519
2009-04-08 2009-04-06 4.964 9,386,927 -15,567 1.01% 46,599,842
2009-04-07 2009-04-03 4.918 9,402,494 -2,594 1.01% 46,242,242
2009-04-06 2009-04-02 4.764 9,405,088 -2,595 1.01% 44,804,999
2009-04-03 2009-04-01 4.101 9,407,683 -1,297 1.01% 38,580,641
2009-04-01 2009-03-30 3.885 9,408,980 +3,892 1.01% 36,555,120
2009-03-31 2009-03-27 4.055 9,405,088 +1,297 1.01% 38,134,999
2009-03-27 2009-03-25 3.947 9,403,791 +1,297 1.01% 37,114,880
2009-03-26 2009-03-24 3.947 9,402,494 -1,297 1.01% 37,109,761
2009-03-25 2009-03-23 3.870 9,403,791 +1,297 1.01% 36,389,980
2009-03-23 2009-03-19 3.746 9,402,494 +1,298 1.01% 35,225,281
2009-03-20 2009-03-18 3.669 9,401,196 -3,892 1.01% 34,495,718
2009-03-19 2009-03-17 3.654 9,405,088 +3,892 1.01% 34,364,999
2009-03-18 2009-03-16 3.762 9,401,196 +1,297 1.01% 35,365,358
2009-03-12 2009-03-10 3.577 9,399,899 -2,595 1.01% 33,621,439
2009-03-11 2009-03-09 3.453 9,402,494 +45,404 1.01% 32,471,041
2009-03-10 2009-03-06 3.561 9,357,090 +32,432 1.01% 33,324,061
2009-03-06 2009-03-04 3.685 9,324,658 +2,594 1.00% 34,358,638
2009-03-05 2009-03-03 3.561 9,322,064 -5,189 1.00% 33,199,320
2009-03-04 2009-03-02 3.438 9,327,253 +36,323 1.00% 32,067,400
2009-03-03 2009-02-27 3.546 9,290,930 -1,297 1.00% 32,945,200
2009-03-02 2009-02-26 3.623 9,292,227 +2,594 1.00% 33,666,100
2009-02-27 2009-02-25 3.746 9,289,633 +9,081 1.00% 34,802,461
2009-02-26 2009-02-24 3.746 9,280,552 +2,595 1.00% 34,768,441
2009-02-25 2009-02-23 3.854 9,277,957 +1,297 1.00% 35,759,999
2009-02-20 2009-02-18 3.931 9,276,660 -5,189 1.00% 36,470,100
2009-02-19 2009-02-17 3.762 9,281,849 +1,297 1.00% 34,916,400
2009-02-18 2009-02-16 3.916 9,280,552 +2,595 1.00% 36,342,321
2009-02-17 2009-02-13 3.901 9,277,957 -12,973 1.00% 36,189,119
2009-02-16 2009-02-12 3.823 9,290,930 +11,675 1.00% 35,523,521
2009-02-12 2009-02-10 4.024 9,279,255 -1,297 1.00% 37,338,662
2009-02-11 2009-02-09 4.039 9,280,552 +10,378 1.00% 37,486,961
2009-02-10 2009-02-06 3.978 9,270,174 +1,297 1.00% 36,873,361
2009-02-09 2009-02-05 3.870 9,268,877 +9,081 1.00% 35,867,902
2009-02-05 2009-02-03 3.823 9,259,796 +2,595 1.00% 35,404,481
2009-02-04 2009-02-02 3.839 9,257,201 +1,297 1.00% 35,537,279
2009-02-03 2009-01-30 3.854 9,255,904 +1,297 1.00% 35,675,000
2009-02-02 2009-01-29 3.793 9,254,607 +2,595 1.00% 35,099,281
2009-01-30 2009-01-23 3.654 9,252,012 +3,892 1.00% 33,805,679
2009-01-29 2009-01-22 3.762 9,248,120 +6,486 1.00% 34,789,518
2009-01-23 2009-01-21 3.731 9,241,634 +2,594 1.00% 34,480,159
2009-01-22 2009-01-20 3.916 9,239,040 +1,298 1.00% 36,179,761
2009-01-20 2009-01-16 4.055 9,237,742 -6,487 1.00% 37,456,458
2009-01-19 2009-01-15 4.008 9,244,229 +5,189 1.00% 37,055,201
2009-01-16 2009-01-14 4.224 9,239,040 +1,298 1.00% 39,028,561
2009-01-15 2009-01-13 4.178 9,237,742 +31,134 1.00% 38,595,818
2009-01-13 2009-01-09 4.471 9,206,608 -1,298 0.99% 41,162,598
2009-01-12 2009-01-08 4.425 9,207,906 +2,595 0.99% 40,742,522
2009-01-08 2009-01-06 4.764 9,205,311 -1,297 0.99% 43,853,279
2009-01-07 2009-01-05 4.718 9,206,608 -3,892 0.99% 43,433,638
2009-01-02 2008-12-29 4.394 9,210,500 -2,595 0.99% 40,469,999
2008-12-30 2008-12-24 4.271 9,213,095 +6,487 0.99% 39,345,081
2008-12-29 2008-12-22 4.425 9,206,608 -14,270 0.99% 40,736,778
2008-12-23 2008-12-19 4.517 9,220,878 -2,595 0.99% 41,652,879
2008-12-19 2008-12-17 4.610 9,223,473 -133,617 0.99% 42,517,801
2008-12-18 2008-12-16 4.317 9,357,090 -1,297 1.01% 40,392,801
2008-12-17 2008-12-15 4.301 9,358,387 +12,972 1.01% 40,254,120
2008-12-16 2008-12-12 4.271 9,345,415 +3,892 1.01% 39,910,162
2008-12-15 2008-12-11 4.548 9,341,523 -9,081 1.01% 42,485,901
2008-12-12 2008-12-10 4.517 9,350,604 -3,891 1.01% 42,238,882
2008-12-11 2008-12-09 4.378 9,354,495 -2,595 1.01% 40,958,479
2008-12-08 2008-12-04 4.008 9,357,090 +5,189 1.01% 37,507,601
2008-12-04 2008-12-02 4.147 9,351,901 +66,160 1.01% 38,784,421
2008-12-02 2008-11-28 4.039 9,285,741 -7,783 1.00% 37,507,921
2008-12-01 2008-11-27 3.808 9,293,524 -3,892 1.00% 35,390,159
2008-11-28 2008-11-26 3.654 9,297,416 -1,297 1.00% 33,971,580
2008-11-27 2008-11-25 3.577 9,298,713 +3,891 1.00% 33,259,519
2008-11-25 2008-11-21 3.423 9,294,822 +6,487 1.00% 31,812,601
2008-11-24 2008-11-20 3.469 9,288,335 +2,594 1.00% 32,219,999
2008-11-20 2008-11-18 3.561 9,285,741 +10,378 1.00% 33,069,961
2008-11-19 2008-11-17 3.685 9,275,363 +7,784 1.00% 34,177,001
2008-11-18 2008-11-14 3.592 9,267,579 +3,891 1.00% 33,291,039
2008-11-14 2008-11-12 4.147 9,263,688 +2,595 1.00% 38,418,582
2008-11-12 2008-11-10 4.301 9,261,093 -1,297 1.00% 39,835,620
2008-11-11 2008-11-07 4.024 9,262,390 +2,594 1.00% 37,270,799
2008-11-10 2008-11-06 4.008 9,259,796 -1,297 1.00% 37,117,601
2008-11-06 2008-11-04 4.363 9,261,093 +6,486 1.00% 40,406,740
2008-11-04 2008-10-31 4.502 9,254,607 +1,297 1.00% 41,662,561
2008-11-03 2008-10-30 4.271 9,253,310 -7,783 1.00% 39,516,822
2008-10-30 2008-10-28 3.238 9,261,093 +5,189 1.00% 29,983,800
2008-10-29 2008-10-27 3.685 9,255,904 -3,892 1.00% 34,105,300
2008-10-28 2008-10-24 4.008 9,259,796 -12,972 1.00% 37,117,601
2008-10-27 2008-10-23 4.240 9,272,768 +2,594 1.00% 39,313,999
2008-10-24 2008-10-22 4.209 9,270,174 +3,892 1.00% 39,017,161
2008-10-23 2008-10-21 4.440 9,266,282 +6,486 1.00% 41,143,680
2008-10-22 2008-10-20 4.579 9,259,796 -6,486 1.00% 42,399,721
2008-10-21 2008-10-17 4.471 9,266,282 -3,892 1.00% 41,429,400
2008-10-20 2008-10-16 4.764 9,270,174 -6,486 1.00% 44,162,281
2008-10-17 2008-10-15 5.088 9,276,660 +1,297 1.00% 47,196,600
2008-10-16 2008-10-14 5.149 9,275,363 -16,864 1.00% 47,762,001
2008-10-14 2008-10-10 4.394 9,292,227 +5,189 1.00% 40,829,099
2008-10-13 2008-10-09 4.779 9,287,038 -2,595 1.00% 44,385,799
2008-10-10 2008-10-08 4.779 9,289,633 -36,323 1.00% 44,398,202
2008-10-09 2008-10-06 5.242 9,325,956 -9,080 1.00% 48,885,202
2008-10-08 2008-10-03 5.550 9,335,036 +20,756 1.01% 51,811,197
2008-10-06 2008-10-02 5.781 9,314,280 -5,189 1.00% 53,849,998
2008-10-03 2008-09-30 5.828 9,319,469 -7,784 1.00% 54,311,037
2008-09-30 2008-09-26 5.781 9,327,253 +5,189 1.00% 53,925,000
2008-09-29 2008-09-25 5.674 9,322,064 -12,972 1.00% 52,888,960
2008-09-26 2008-09-24 5.442 9,335,036 +2,594 1.01% 50,803,757
2008-09-24 2008-09-22 5.859 9,332,442 -12,973 1.01% 54,674,400
2008-09-23 2008-09-19 6.013 9,345,415 +5,189 1.01% 56,191,203
2008-09-22 2008-09-18 5.442 9,340,226 -25,945 1.01% 50,832,003
2008-09-19 2008-09-17 5.180 9,366,171 +32,432 1.01% 48,518,402
2008-09-18 2008-09-16 4.872 9,333,739 -10,378 1.01% 45,472,399
2008-09-17 2008-09-12 5.226 9,344,117 -6,487 1.01% 48,836,339
2008-09-16 2008-09-11 4.872 9,350,604 +570,792 1.01% 45,554,562
2008-09-12 2008-09-10 4.841 8,779,812 +1,297 0.95% 42,503,040
2008-09-11 2008-09-09 4.980 8,778,515 -23,350 0.95% 43,714,821
2008-09-10 2008-09-08 5.134 8,801,865 +3,891 0.95% 45,188,099
2008-09-09 2008-09-05 4.887 8,797,974 -18,161 0.95% 42,997,882
2008-09-08 2008-09-04 5.396 8,816,135 -14,270 0.95% 47,572,000
2008-09-04 2008-09-02 5.334 8,830,405 -2,594 0.95% 47,104,441
2008-09-03 2008-09-01 5.350 8,832,999 +5,189 0.95% 47,254,458
2008-09-02 2008-08-29 5.442 8,827,810 -5,189 0.95% 48,043,298
2008-09-01 2008-08-28 5.242 8,832,999 -1,298 0.95% 46,301,198
2008-08-29 2008-08-27 5.088 8,834,297 +1,298 0.95% 44,946,002
2008-08-28 2008-08-26 5.011 8,832,999 -2,595 0.95% 44,258,498
2008-08-27 2008-08-25 4.933 8,835,594 -9,081 0.95% 43,590,401
2008-08-26 2008-08-21 4.671 8,844,675 +28,540 0.95% 41,317,082
2008-08-25 2008-08-20 4.933 8,816,135 -3,892 0.95% 43,494,400
2008-08-21 2008-08-19 4.779 8,820,027 -3,892 0.95% 42,153,801
2008-08-20 2008-08-18 4.872 8,823,919 -3,891 0.95% 42,988,642
2008-08-19 2008-08-15 5.119 8,827,810 -9,081 0.95% 45,185,198
2008-08-18 2008-08-14 5.257 8,836,891 -9,081 0.95% 46,457,839
2008-08-15 2008-08-13 5.026 8,845,972 +1,297 0.95% 44,459,880
2008-08-14 2008-08-12 5.026 8,844,675 -9,080 0.95% 44,453,362
2008-08-12 2008-08-08 5.273 8,853,755 +1,297 0.95% 46,682,998
2008-08-11 2008-08-07 5.242 8,852,458 -5,189 0.95% 46,403,199
2008-08-07 2008-08-04 5.643 8,857,647 -6,486 0.95% 49,980,959
2008-08-05 2008-08-01 5.982 8,864,133 -2,595 0.95% 53,024,077
2008-08-04 2008-07-31 6.044 8,866,728 -2,594 0.96% 53,586,400
2008-07-31 2008-07-29 5.812 8,869,322 -2,595 0.96% 51,550,977
2008-07-30 2008-07-28 5.951 8,871,917 -2,594 0.96% 52,797,080
2008-07-25 2008-07-23 6.013 8,874,511 +1,297 0.96% 53,359,797
2008-07-24 2008-07-22 5.905 8,873,214 -22,054 0.96% 52,394,399
2008-07-23 2008-07-21 5.951 8,895,268 +2,595 0.96% 52,936,043
2008-07-22 2008-07-18 5.843 8,892,673 +3,892 0.96% 51,960,900
2008-07-21 2008-07-17 5.905 8,888,781 -3,892 0.96% 52,486,318
2008-07-18 2008-07-16 5.674 8,892,673 -2,595 0.96% 50,452,800
2008-07-17 2008-07-15 5.550 8,895,268 -20,756 0.96% 49,370,403
2008-07-16 2008-07-14 5.859 8,916,024 +1,298 0.96% 52,234,802
2008-07-15 2008-07-11 5.982 8,914,726 -1,298 0.96% 53,326,718
2008-07-11 2008-07-09 5.720 8,916,024 -9,080 0.96% 50,997,662
2008-07-10 2008-07-08 5.365 8,925,104 +14,269 0.96% 47,884,798
2008-07-09 2008-07-07 5.581 8,910,835 -5,189 0.96% 49,731,562
2008-07-08 2008-07-04 5.304 8,916,024 -6,486 0.96% 47,286,242
2008-07-07 2008-07-03 5.334 8,922,510 -1,297 0.96% 47,595,761
2008-07-04 2008-07-02 5.442 8,923,807 -12,973 0.96% 48,565,739
2008-07-03 2008-06-30 5.473 8,936,780 -6,486 0.96% 48,911,902
2008-07-02 2008-06-27 5.334 8,943,266 +3,892 0.96% 47,706,480
2008-06-30 2008-06-26 5.504 8,939,374 -1,297 0.96% 49,201,739
2008-06-26 2008-06-24 5.103 8,940,671 -1,298 0.96% 45,625,038
2008-06-25 2008-06-23 5.180 8,941,969 -7,783 0.96% 46,320,962
2008-06-24 2008-06-20 5.350 8,949,752 -2,595 0.96% 47,879,059
2008-06-23 2008-06-19 5.365 8,952,347 +6,487 0.96% 48,030,962
2008-06-20 2008-06-18 5.581 8,945,860 -7,784 0.96% 49,927,038
2008-06-19 2008-06-17 5.442 8,953,644 -1,297 0.96% 48,728,120
2008-06-18 2008-06-16 5.535 8,954,941 +3,892 0.96% 49,563,539
2008-06-17 2008-06-13 5.427 8,951,049 +2,594 0.96% 48,575,998
2008-06-16 2008-06-12 5.519 8,948,455 +73,944 0.96% 49,389,680
2008-06-13 2008-06-11 5.596 8,874,511 +6,486 0.96% 49,665,657
2008-06-12 2008-06-10 5.781 8,868,025 +55,782 0.96% 51,269,999
2008-06-11 2008-06-06 6.090 8,812,243 -33,729 0.95% 53,664,698
2008-06-06 2008-06-04 6.013 8,845,972 +6,486 0.95% 53,188,201
2008-06-05 2008-06-03 6.059 8,839,486 +10,378 0.95% 53,558,042
2008-06-04 2008-06-02 6.244 8,829,108 -3,891 0.95% 55,128,602
2008-06-03 2008-05-30 6.044 8,832,999 -3,892 0.95% 53,382,558
2008-06-02 2008-05-29 5.966 8,836,891 +23,350 0.95% 52,724,879
2008-05-29 2008-05-27 6.028 8,813,541 +1,298 0.95% 53,129,083
2008-05-28 2008-05-26 6.013 8,812,243 +11,675 0.95% 52,985,398
2008-05-26 2008-05-22 6.480 8,800,568 +3,892 0.95% 57,024,996
2008-05-23 2008-05-21 6.559 8,796,676 +193,178 0.95% 57,693,205
2008-05-21 2008-05-19 6.748 8,603,498 -1,268 0.95% 58,053,922
2008-05-19 2008-05-15 6.606 8,604,766 -1,269 0.95% 56,841,539
2008-05-16 2008-05-14 6.669 8,606,035 -5,074 0.95% 57,392,641
2008-05-15 2008-05-13 6.653 8,611,109 -3,806 0.95% 57,290,719
2008-05-14 2008-05-09 6.448 8,614,915 +1,269 0.95% 55,550,381
2008-05-13 2008-05-08 6.685 8,613,646 +3,805 0.95% 57,579,198
2008-05-09 2008-05-07 6.795 8,609,841 -1,268 0.95% 58,503,943
2008-05-06 2008-05-02 7.047 8,611,109 -5,074 0.95% 60,684,719
2008-05-05 2008-04-30 7.031 8,616,183 -34,252 0.95% 60,584,637
2008-04-30 2008-04-28 7.126 8,650,435 -11,417 0.95% 61,643,760
2008-04-29 2008-04-25 6.953 8,661,852 +1,268 0.95% 60,222,958
2008-04-24 2008-04-22 6.748 8,660,584 -2,537 0.95% 58,439,122
2008-04-23 2008-04-21 6.495 8,663,121 +1,269 0.95% 56,270,961
2008-04-22 2008-04-18 6.385 8,661,852 +2,537 0.95% 55,306,799
2008-04-18 2008-04-16 6.212 8,659,315 -6,343 0.95% 53,788,880
2008-04-17 2008-04-15 6.275 8,665,658 +1,269 0.95% 54,374,760
2008-04-16 2008-04-14 6.338 8,664,389 +3,805 0.95% 54,913,198
2008-04-15 2008-04-11 6.653 8,660,584 +2,538 0.95% 57,619,882
2008-04-14 2008-04-10 6.495 8,658,046 -1,269 0.95% 56,237,997
2008-04-11 2008-04-09 6.448 8,659,315 -3,806 0.95% 55,836,680
2008-04-10 2008-04-08 6.795 8,663,121 +7,612 0.95% 58,865,981
2008-04-09 2008-04-07 6.890 8,655,509 +6,343 0.95% 59,633,018
2008-04-08 2008-04-03 6.748 8,649,166 -3,806 0.95% 58,362,077
2008-04-07 2008-04-02 6.606 8,652,972 +2,537 0.95% 57,159,979
2008-04-03 2008-04-01 6.448 8,650,435 -7,611 0.95% 55,779,420
2008-04-02 2008-03-31 6.385 8,658,046 +2,537 0.95% 55,282,497
2008-04-01 2008-03-28 6.511 8,655,509 +2,537 0.95% 56,357,978
2008-03-31 2008-03-27 6.354 8,652,972 -5,074 0.95% 54,977,259
2008-03-27 2008-03-25 6.196 8,658,046 -1,269 0.95% 53,644,497
2008-03-25 2008-03-19 6.432 8,659,315 +3,806 0.95% 55,700,160
2008-03-20 2008-03-18 6.511 8,655,509 -13,955 0.95% 56,357,978
2008-03-19 2008-03-17 6.685 8,669,464 -41,863 0.95% 57,952,322
2008-03-18 2008-03-14 7.142 8,711,327 -7,611 0.96% 62,215,022
2008-03-17 2008-03-13 7.110 8,718,938 -2,537 0.96% 61,994,458
2008-03-14 2008-03-12 7.489 8,721,475 -15,223 0.96% 65,312,497
2008-03-13 2008-03-11 7.284 8,736,698 +2,537 0.96% 63,635,877
2008-03-12 2008-03-10 7.378 8,734,161 -7,612 0.96% 64,443,599
2008-03-11 2008-03-07 7.410 8,741,773 -1,268 0.96% 64,775,403
2008-03-10 2008-03-06 7.709 8,743,041 -6,343 0.96% 67,403,758
2008-03-07 2008-03-05 7.536 8,749,384 +3,806 0.96% 65,935,319
2008-03-06 2008-03-04 7.583 8,745,578 +7,611 0.96% 66,320,277
2008-03-05 2008-03-03 8.040 8,737,967 +1,269 0.96% 70,257,601
2008-03-04 2008-02-29 8.119 8,736,698 -1,269 0.96% 70,936,097
2008-03-03 2008-02-28 8.356 8,737,967 -2,537 0.96% 73,012,801
2008-02-28 2008-02-26 8.119 8,740,504 +15,223 0.96% 70,966,999
2008-02-27 2008-02-25 8.025 8,725,281 +3,806 0.96% 70,018,039
2008-02-26 2008-02-22 8.072 8,721,475 +2,537 0.96% 70,399,997
2008-02-22 2008-02-20 8.119 8,718,938 -2,537 0.96% 70,791,898
2008-02-21 2008-02-19 8.324 8,721,475 +2,537 0.96% 72,599,997
2008-02-20 2008-02-18 8.309 8,718,938 +2,537 0.96% 72,441,418
2008-02-19 2008-02-15 8.309 8,716,401 -3,806 0.96% 72,420,339
2008-02-18 2008-02-14 8.104 8,720,207 -8,880 0.96% 70,664,721
2008-02-15 2008-02-13 7.788 8,729,087 +1,269 0.96% 67,984,281
2008-02-14 2008-02-12 7.709 8,727,818 -3,806 0.96% 67,286,398
2008-02-12 2008-02-06 7.836 8,731,624 -25,372 0.96% 68,417,020
2008-02-11 2008-02-04 8.245 8,756,996 +1,269 0.96% 72,205,383
2008-02-05 2008-02-01 7.962 8,755,727 -7,611 0.96% 69,710,200
2008-02-04 2008-01-31 7.804 8,763,338 -21,566 0.97% 68,389,196
2008-02-01 2008-01-30 7.599 8,784,904 -3,806 0.97% 66,756,998
2008-01-31 2008-01-29 8.119 8,788,710 -52,012 0.97% 71,358,400
2008-01-30 2008-01-28 8.009 8,840,722 -13,954 0.97% 70,805,042
2008-01-29 2008-01-25 8.309 8,854,676 -3,806 0.98% 73,569,199
2008-01-28 2008-01-24 7.930 8,858,482 -1,268 0.98% 70,248,981
2008-01-25 2008-01-23 8.513 8,859,750 -15,223 0.98% 75,427,196
2008-01-24 2008-01-22 7.883 8,874,973 -82,458 0.98% 69,959,997
2008-01-23 2008-01-21 8.403 8,957,431 -6,343 0.99% 75,270,260
2008-01-22 2008-01-18 8.640 8,963,774 +5,074 0.99% 77,443,361
2008-01-21 2008-01-17 8.592 8,958,700 -11,417 0.99% 76,975,804
2008-01-18 2008-01-16 8.482 8,970,117 +5,075 0.99% 76,083,962
2008-01-17 2008-01-15 9.002 8,965,042 -16,492 0.99% 80,705,136
2008-01-15 2008-01-11 8.892 8,981,534 -15,223 0.99% 79,862,400
2008-01-14 2008-01-10 8.829 8,996,757 +2,537 0.99% 79,430,401
2008-01-11 2008-01-09 8.860 8,994,220 -11,417 0.99% 79,691,602
2008-01-10 2008-01-08 8.797 9,005,637 -34,252 0.99% 79,224,841
2008-01-08 2008-01-04 9.002 9,039,889 -21,565 1.00% 81,378,924
2008-01-07 2008-01-03 8.813 9,061,454 +1,268 1.00% 79,858,737
2008-01-02 2007-12-27 9.128 9,060,186 +40,595 1.00% 82,704,362
2007-12-28 2007-12-24 9.113 9,019,591 -8,880 0.99% 82,191,597
2007-12-27 2007-12-20 8.655 9,028,471 -20,298 0.99% 78,144,657
2007-12-21 2007-12-19 8.482 9,048,769 +2,538 1.00% 76,751,083
2007-12-20 2007-12-18 8.482 9,046,231 -53,281 1.00% 76,729,556
2007-12-19 2007-12-17 8.482 9,099,512 -12,686 1.00% 77,181,482
2007-12-18 2007-12-14 8.892 9,112,198 -13,954 1.00% 81,024,244
2007-12-17 2007-12-13 8.876 9,126,152 +11,417 1.01% 81,004,441
2007-12-13 2007-12-11 9.254 9,114,735 -7,611 1.00% 84,351,903
2007-12-12 2007-12-10 9.144 9,122,346 +3,806 1.00% 83,415,599
2007-12-11 2007-12-07 9.097 9,118,540 +40,594 1.00% 82,949,516
2007-12-10 2007-12-06 9.144 9,077,946 +15,223 1.00% 83,009,601
2007-12-07 2007-12-05 9.065 9,062,723 -17,760 1.00% 82,156,000
2007-12-05 2007-12-03 8.923 9,080,483 +21,566 1.00% 81,028,560
2007-12-04 2007-11-30 8.876 9,058,917 +6,343 1.00% 80,407,658
2007-12-03 2007-11-29 8.860 9,052,574 +13,954 1.00% 80,208,637
2007-11-30 2007-11-28 8.513 9,038,620 +5,074 1.00% 76,950,000
2007-11-29 2007-11-27 8.640 9,033,546 -2,537 1.00% 78,046,163
2007-11-28 2007-11-26 8.734 9,036,083 -3,806 1.00% 78,922,842
2007-11-26 2007-11-22 8.245 9,039,889 +36,789 1.00% 74,537,964
2007-11-23 2007-11-21 8.450 9,003,100 +8,880 0.99% 76,079,842
2007-11-22 2007-11-20 8.813 8,994,220 +3,806 0.99% 79,266,202
2007-11-21 2007-11-19 8.687 8,990,414 +5,074 0.99% 78,098,740
2007-11-20 2007-11-16 8.561 8,985,340 -1,268 0.99% 76,921,383
2007-11-19 2007-11-15 8.845 8,986,608 +3,805 0.99% 79,482,478
2007-11-16 2007-11-14 8.986 8,982,803 +8,881 0.99% 80,723,404
2007-11-15 2007-11-13 8.813 8,973,922 +31,714 0.99% 79,087,316
2007-11-14 2007-11-12 9.018 8,942,208 -19,029 0.98% 80,640,560
2007-11-13 2007-11-09 9.522 8,961,237 -6,343 0.99% 85,333,123
2007-11-12 2007-11-08 9.727 8,967,580 -1,268 0.99% 87,231,464
2007-11-09 2007-11-07 10.106 8,968,848 -17,760 0.99% 90,637,398
2007-11-08 2007-11-06 9.885 8,986,608 -11,417 0.99% 88,833,357
2007-11-07 2007-11-05 9.964 8,998,025 +8,880 0.99% 89,655,515
2007-11-06 2007-11-02 10.200 8,989,145 +2,537 0.99% 91,692,836
2007-11-05 2007-11-01 10.437 8,986,608 +8,880 0.99% 93,792,157
2007-11-02 2007-10-31 10.405 8,977,728 -30,446 0.99% 93,416,398
2007-11-01 2007-10-30 10.484 9,008,174 -12,686 0.99% 94,443,299
2007-10-31 2007-10-29 10.421 9,020,860 -5,074 0.99% 94,007,421
2007-10-30 2007-10-26 10.216 9,025,934 -17,760 0.99% 92,210,398
2007-10-29 2007-10-25 10.090 9,043,694 -46,938 1.00% 91,251,197
2007-10-26 2007-10-24 9.980 9,090,632 -39,326 1.00% 90,721,563
2007-10-25 2007-10-23 9.901 9,129,958 -17,760 1.01% 90,394,324
2007-10-24 2007-10-22 9.775 9,147,718 -16,491 1.01% 89,416,403
2007-10-23 2007-10-18 10.059 9,164,209 +60,892 1.01% 92,178,238
2007-10-22 2007-10-17 9.854 9,103,317 +7,611 1.00% 89,699,995
2007-10-18 2007-10-16 9.980 9,095,706 +69,772 1.00% 90,772,200
2007-10-17 2007-10-15 10.185 9,025,934 -3,806 0.99% 91,925,798
2007-10-16 2007-10-12 9.917 9,029,740 -2,537 0.99% 89,544,441
2007-10-15 2007-10-11 9.854 9,032,277 -35,520 0.99% 88,999,999
2007-10-12 2007-10-10 9.743 9,067,797 +27,908 1.00% 88,349,277
2007-10-11 2007-10-09 9.885 9,039,889 +19,029 1.00% 89,360,044
2007-10-09 2007-10-05 10.090 9,020,860 +24,103 0.99% 91,020,801
2007-10-08 2007-10-04 9.743 8,996,757 +107,829 0.99% 87,657,121
2007-10-05 2007-10-03 10.279 8,888,928 +87,532 0.98% 91,371,283
2007-10-04 2007-10-02 10.831 8,801,396 +2,537 0.97% 95,328,122
2007-10-03 2007-09-28 10.547 8,798,859 -10,148 0.97% 92,803,683
2007-10-02 2007-09-27 10.390 8,809,007 +16,491 0.97% 91,521,917
2007-09-28 2007-09-25 10.248 8,792,516 +11,417 0.97% 90,103,002
2007-09-25 2007-09-21 10.106 8,781,099 -44,400 0.97% 88,740,044
2007-09-24 2007-09-20 10.106 8,825,499 -121,783 0.97% 89,188,742
2007-09-21 2007-09-19 9.980 8,947,282 -5,075 0.99% 89,290,977
2007-09-20 2007-09-18 9.885 8,952,357 +1,269 0.99% 88,494,783
2007-09-19 2007-09-17 9.822 8,951,088 +3,806 0.99% 87,917,759
2007-09-18 2007-09-14 9.743 8,947,282 -35,521 0.99% 87,175,077
2007-09-14 2007-09-12 9.554 8,982,803 -2,537 0.99% 85,821,725
2007-09-13 2007-09-11 9.365 8,985,340 +6,343 0.99% 84,146,043
2007-09-12 2007-09-10 9.365 8,978,997 -8,880 0.99% 84,086,642
2007-09-11 2007-09-07 9.349 8,987,877 +5,074 0.99% 84,028,101
2007-09-10 2007-09-06 9.428 8,982,803 +2,538 0.99% 84,688,764
2007-09-07 2007-09-05 9.491 8,980,265 +2,537 0.99% 85,231,156
2007-09-06 2007-09-04 9.696 8,977,728 +2,537 0.99% 87,047,098
2007-09-05 2007-09-03 9.649 8,975,191 -3,806 0.99% 86,597,999
2007-09-04 2007-08-31 9.633 8,978,997 +25,372 0.99% 86,493,162
2007-09-03 2007-08-30 9.570 8,953,625 +43,131 0.99% 85,684,118
2007-08-31 2007-08-29 9.459 8,910,494 +20,298 0.98% 84,288,004
2007-08-30 2007-08-28 9.759 8,890,196 -8,880 0.98% 86,759,037
2007-08-29 2007-08-27 9.507 8,899,076 +8,880 0.98% 84,600,897
2007-08-28 2007-08-24 9.113 8,890,196 +3,805 0.98% 81,012,477
2007-08-27 2007-08-23 9.144 8,886,391 +34,252 0.98% 81,258,004
2007-08-24 2007-08-22 9.002 8,852,139 -3,806 0.98% 79,688,760
2007-08-22 2007-08-20 8.624 8,855,945 -12,685 0.98% 76,372,143
2007-08-21 2007-08-17 8.230 8,868,630 -35,521 0.98% 72,986,036
2007-08-20 2007-08-16 8.293 8,904,151 -13,954 0.98% 73,839,883
2007-08-17 2007-08-15 8.845 8,918,105 -20,297 0.98% 78,876,600
2007-08-16 2007-08-14 9.097 8,938,402 +30,446 0.98% 81,310,837
2007-08-15 2007-08-13 9.270 8,907,956 -5,075 0.98% 82,578,716
2007-08-14 2007-08-10 8.750 8,913,031 +13,955 0.98% 77,988,602
2007-08-13 2007-08-09 9.081 8,899,076 +32,983 0.98% 80,812,797
2007-08-10 2007-08-08 9.065 8,866,093 -3,806 0.98% 80,373,497
2007-08-09 2007-08-07 8.923 8,869,899 +19,029 0.98% 79,149,439
2007-08-08 2007-08-06 8.939 8,850,870 +19,028 0.97% 79,119,177
2007-08-07 2007-08-03 9.144 8,831,842 -25,371 0.97% 80,759,203
2007-08-06 2007-08-02 9.097 8,857,213 +13,954 0.98% 80,572,277
2007-08-03 2007-08-01 9.160 8,843,259 +25,372 0.97% 81,003,021
2007-08-02 2007-07-31 9.554 8,817,887 +5,074 0.97% 84,246,117
2007-08-01 2007-07-30 9.113 8,812,813 +2,537 0.97% 80,307,320
2007-07-31 2007-07-27 8.845 8,810,276 +35,520 0.97% 77,922,901
2007-07-30 2007-07-26 9.191 8,774,756 +15,223 0.97% 80,652,223
2007-07-27 2007-07-25 9.286 8,759,533 +21,566 0.96% 81,340,902
2007-07-26 2007-07-24 9.459 8,737,967 -41,863 0.96% 82,656,001
2007-07-25 2007-07-23 9.223 8,779,830 -34,252 0.97% 80,975,700
2007-07-24 2007-07-20 9.097 8,814,082 -20,297 0.97% 80,179,923
2007-07-23 2007-07-19 8.955 8,834,379 +43,132 0.97% 79,111,041
2007-07-20 2007-07-18 9.065 8,791,247 +34,251 0.97% 79,694,998
2007-07-19 2007-07-17 9.144 8,756,996 -21,565 0.96% 80,074,804
2007-07-17 2007-07-13 9.144 8,778,561 -12,686 0.97% 80,271,996
2007-07-16 2007-07-12 9.081 8,791,247 +15,223 0.97% 79,833,598
2007-07-13 2007-07-11 9.128 8,776,024 +38,057 0.97% 80,110,437
2007-07-12 2007-07-10 9.396 8,737,967 +58,355 0.96% 82,104,961
2007-07-10 2007-07-06 9.459 8,679,612 +10,148 0.96% 82,103,997
2007-07-09 2007-07-05 9.318 8,669,464 +44,401 0.95% 80,777,883
2007-07-06 2007-07-04 9.759 8,625,063 +22,834 0.95% 84,171,615
2007-07-05 2007-07-03 10.059 8,602,229 +58,355 0.95% 86,525,559
2007-07-04 2007-06-29 9.806 8,543,874 -11,418 0.94% 83,783,396
2007-07-03 2007-06-28 9.617 8,555,292 +34,252 0.94% 82,276,803
2007-06-29 2007-06-27 9.727 8,521,040 +11,417 0.94% 82,887,780
2007-06-28 2007-06-26 9.901 8,509,623 -5,074 0.94% 84,252,482
2007-06-27 2007-06-25 10.011 8,514,697 +27,909 0.94% 85,242,398
2007-06-26 2007-06-22 10.153 8,486,788 0.93% 86,167,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top