History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,550,000 +0 0.11% 3,999,000
2025-10-13 2025-10-09 2.580 1,550,000 +0 0.11% 3,999,000
2025-10-10 2025-10-08 2.520 1,550,000 +0 0.11% 3,906,000
2025-10-09 2025-10-06 2.520 1,550,000 +0 0.11% 3,906,000
2025-10-08 2025-10-03 2.490 1,550,000 +0 0.11% 3,859,500
2025-10-06 2025-10-02 2.490 1,550,000 +0 0.11% 3,859,500
2025-10-03 2025-09-30 2.500 1,550,000 +0 0.11% 3,875,000
2025-10-02 2025-09-29 2.490 1,550,000 +0 0.11% 3,859,500
2025-09-30 2025-09-26 2.450 1,550,000 +0 0.11% 3,797,500
2025-09-29 2025-09-25 2.450 1,550,000 +0 0.11% 3,797,500
2025-09-26 2025-09-24 2.550 1,550,000 +0 0.11% 3,952,500
2025-09-25 2025-09-23 2.550 1,550,000 +0 0.11% 3,952,500
2025-09-24 2025-09-22 2.590 1,550,000 -4,000 0.11% 4,014,500
2025-09-09 2025-09-05 2.400 1,554,000 -2,000 0.11% 3,729,600
2025-09-04 2025-09-02 2.260 1,556,000 -20,000 0.11% 3,516,560
2025-09-03 2025-09-01 2.240 1,576,000 +2,000 0.11% 3,530,240
2025-09-02 2025-08-29 2.290 1,574,000 -30,000 0.11% 3,604,460
2025-08-22 2025-08-20 1.970 1,604,000 -8,000 0.11% 3,159,880
2025-07-16 2025-07-14 1.990 1,612,000 -2,000 0.11% 3,207,880
2025-07-04 2025-07-02 1.920 1,614,000 -2,000 0.11% 3,098,880
2025-06-25 2025-06-23 2.000 1,616,000 +64,421 0.11% 3,231,544
2025-05-29 2025-05-27 1.833 1,551,579 -9,601 0.11% 2,844,160
2025-05-09 2025-05-07 1.823 1,561,180 +1,920 0.11% 2,845,500
2025-04-25 2025-04-23 1.833 1,559,260 -1,920 0.11% 2,858,240
2025-04-09 2025-04-07 1.635 1,561,180 -1,920 0.11% 2,552,820
2025-04-08 2025-04-03 1.854 1,563,100 -9,602 0.11% 2,897,839
2025-02-20 2025-02-18 2.187 1,572,702 -5,761 0.11% 3,439,800
2025-02-18 2025-02-14 2.198 1,578,463 -9,601 0.11% 3,468,841
2024-12-30 2024-12-24 2.229 1,588,064 -5,761 0.12% 3,539,560
2024-12-05 2024-12-03 2.218 1,593,825 -3,840 0.12% 3,535,800
2024-12-04 2024-12-02 2.208 1,597,665 -9,602 0.12% 3,527,679
2024-09-23 2024-09-19 2.062 1,607,267 -1,920 0.12% 3,314,521
2024-09-09 2024-09-04 2.166 1,609,187 -7,681 0.12% 3,486,080
2024-08-19 2024-08-15 2.281 1,616,868 -19,203 0.12% 3,687,960
2024-07-31 2024-07-29 2.489 1,636,071 -3,840 0.12% 4,072,561
2024-07-26 2024-07-24 2.541 1,639,911 -7,681 0.12% 4,167,519
2024-07-22 2024-07-18 2.395 1,647,592 -1,921 0.12% 3,946,799
2024-07-19 2024-07-17 2.323 1,649,513 -3,840 0.12% 3,831,141
2024-07-12 2024-07-10 2.291 1,653,353 -19,203 0.12% 3,788,400
2024-07-05 2024-07-03 2.354 1,672,556 -19,203 0.12% 3,936,920
2024-07-04 2024-07-02 2.260 1,691,759 -7,681 0.12% 3,823,541
2024-06-24 2024-06-20 2.408 1,699,440 +60,193 0.12% 4,092,038
2024-06-05 2024-06-03 2.375 1,639,247 -9,261 0.12% 3,894,001
2024-05-21 2024-05-17 2.429 1,648,508 -5,557 0.12% 4,005,000
2024-05-09 2024-05-07 2.365 1,654,065 +9,262 0.12% 3,911,341
2024-04-30 2024-04-26 2.170 1,644,803 -18,523 0.12% 3,569,759
2024-04-24 2024-04-22 2.095 1,663,326 +1,852 0.13% 3,484,240
2024-04-22 2024-04-18 2.116 1,661,474 -9,261 0.13% 3,516,241
2024-04-08 2024-04-03 2.030 1,670,735 -9,261 0.13% 3,391,520
2024-03-15 2024-03-13 1.836 1,679,996 -9,262 0.13% 3,083,800
2024-03-12 2024-03-08 1.846 1,689,258 -14,818 0.13% 3,119,041
2023-12-28 2023-12-22 1.544 1,704,076 -3,704 0.13% 2,631,201
2023-12-19 2023-12-15 1.576 1,707,780 -18,523 0.13% 2,692,240
2023-12-11 2023-12-07 1.587 1,726,303 -1,852 0.13% 2,740,081
2023-12-08 2023-12-06 1.587 1,728,155 -3,704 0.13% 2,743,020
2023-11-10 2023-11-08 1.620 1,731,859 -1,853 0.13% 2,804,999
2023-09-22 2023-09-20 1.846 1,733,712 -48,158 0.13% 3,201,121
2023-09-18 2023-09-14 1.868 1,781,870 -3,705 0.13% 3,328,519
2023-09-06 2023-09-04 1.933 1,785,575 -46,306 0.13% 3,451,120
2023-08-30 2023-08-28 1.987 1,831,881 -3,705 0.14% 3,639,519
2023-08-22 2023-08-18 2.019 1,835,586 -7,409 0.14% 3,706,340
2023-08-21 2023-08-17 2.073 1,842,995 -3,704 0.14% 3,820,800
2023-08-02 2023-07-31 2.214 1,846,699 -3,705 0.14% 4,087,699
2023-06-29 2023-06-27 2.527 1,850,404 -5,557 0.14% 4,675,320
2023-05-04 2023-05-02 2.095 1,855,961 -125,953 0.14% 3,887,761
2023-05-03 2023-04-28 1.976 1,981,914 -1,852 0.15% 3,916,200
2023-03-28 2023-03-24 1.468 1,983,766 +37,045 0.15% 2,913,120
2023-03-24 2023-03-22 1.501 1,946,721 +37,045 0.15% 2,921,780
2023-03-17 2023-03-15 1.512 1,909,676 -5,557 0.14% 2,886,800
2023-03-07 2023-03-03 1.522 1,915,233 -1,852 0.14% 2,915,880
2023-03-03 2023-03-01 1.522 1,917,085 -7,409 0.14% 2,918,700
2023-01-27 2023-01-20 1.522 1,924,494 -14,818 0.15% 2,929,980
2023-01-26 2023-01-19 1.479 1,939,312 +27,784 0.15% 2,868,780
2023-01-19 2023-01-17 1.501 1,911,528 -3,705 0.14% 2,868,960
2023-01-18 2023-01-16 1.512 1,915,233 +18,523 0.14% 2,895,200
2023-01-13 2023-01-11 1.479 1,896,710 +3,704 0.14% 2,805,760
2022-12-28 2022-12-22 1.490 1,893,006 -7,409 0.14% 2,820,720
2022-12-23 2022-12-21 1.458 1,900,415 -9,261 0.14% 2,770,200
2022-12-21 2022-12-19 1.479 1,909,676 -1,852 0.14% 2,824,940
2022-12-15 2022-12-13 1.544 1,911,528 -9,262 0.14% 2,951,520
2022-11-29 2022-11-25 1.263 1,920,790 -37,045 0.14% 2,426,581
2022-11-08 2022-11-04 1.242 1,957,835 -1,852 0.15% 2,431,100
2022-10-27 2022-10-25 1.123 1,959,687 -5,557 0.15% 2,200,640
2022-10-26 2022-10-24 1.145 1,965,244 -3,704 0.15% 2,249,320
2022-10-24 2022-10-20 1.199 1,968,948 -1,852 0.15% 2,359,860
2022-10-13 2022-10-11 1.091 1,970,800 -16,671 0.15% 2,149,279
2022-10-05 2022-09-30 1.155 1,987,471 -1,852 0.15% 2,296,220
2022-09-23 2022-09-21 1.296 1,989,323 -3,705 0.15% 2,577,600
2022-09-22 2022-09-20 1.328 1,993,028 -7,409 0.15% 2,646,961
2022-08-24 2022-08-22 1.371 2,000,437 -5,556 0.15% 2,743,201
2022-06-15 2022-06-13 1.533 2,005,993 -66,682 0.15% 3,075,719
2022-06-02 2022-05-31 1.566 2,072,675 -11,113 0.16% 3,245,101
2022-04-26 2022-04-22 1.479 2,083,788 -88,908 0.16% 3,082,500
2022-02-17 2022-02-15 1.512 2,172,696 -1,853 0.16% 3,284,399
2022-02-14 2022-02-10 1.566 2,174,549 -3,704 0.16% 3,404,601
2022-01-13 2022-01-11 1.458 2,178,253 -7,409 0.16% 3,175,200
2022-01-11 2022-01-07 1.468 2,185,662 -18,523 0.16% 3,209,600
2021-12-22 2021-12-20 1.425 2,204,185 -3,704 0.17% 3,141,600
2021-11-30 2021-11-26 1.425 2,207,889 -5,557 0.17% 3,146,880
2021-11-23 2021-11-19 1.490 2,213,446 -7,409 0.17% 3,298,200
2021-11-22 2021-11-18 1.436 2,220,855 -3,705 0.17% 3,189,340
2021-11-19 2021-11-17 1.436 2,224,560 +1,853 0.17% 3,194,661
2021-11-18 2021-11-16 1.436 2,222,707 -3,705 0.17% 3,192,000
2021-11-17 2021-11-15 1.447 2,226,412 -3,704 0.17% 3,221,360
2021-11-15 2021-11-11 1.436 2,230,116 -3,705 0.17% 3,202,640
2021-10-25 2021-10-21 1.598 2,233,821 -1,852 0.17% 3,569,760
2021-10-20 2021-10-18 1.587 2,235,673 -9,261 0.17% 3,548,580
2021-10-12 2021-10-08 1.598 2,244,934 +3,704 0.17% 3,587,519
2021-09-29 2021-09-27 1.544 2,241,230 +1,852 0.17% 3,460,600
2021-09-21 2021-09-17 1.587 2,239,378 +1,853 0.17% 3,554,461
2021-09-17 2021-09-15 1.598 2,237,525 -9,262 0.17% 3,575,679
2021-09-15 2021-09-13 1.663 2,246,787 -3,704 0.17% 3,736,041
2021-09-13 2021-09-09 1.663 2,250,491 +1,852 0.17% 3,742,200
2021-09-10 2021-09-08 1.652 2,248,639 +1,852 0.17% 3,714,840
2021-09-09 2021-09-07 1.620 2,246,787 +9,262 0.17% 3,639,001
2021-08-25 2021-08-23 1.425 2,237,525 -9,262 0.17% 3,189,120
2021-06-25 2021-06-23 1.652 2,246,787 +3,705 0.17% 3,711,781
2021-06-23 2021-06-21 1.684 2,243,082 -1,852 0.17% 3,778,320
2021-06-02 2021-05-31 1.749 2,244,934 -3,705 0.17% 3,926,879
2021-05-11 2021-05-07 1.749 2,248,639 -3,704 0.17% 3,933,360
2021-04-21 2021-04-19 1.738 2,252,343 +9,261 0.17% 3,915,519
2021-04-09 2021-04-07 1.674 2,243,082 -3,705 0.17% 3,754,100
2021-04-08 2021-04-01 1.663 2,246,787 -1,852 0.17% 3,736,041
2021-03-24 2021-03-22 1.706 2,248,639 +1,852 0.17% 3,836,240
2021-03-23 2021-03-19 1.684 2,246,787 +14,818 0.17% 3,784,561
2021-03-17 2021-03-15 1.728 2,231,969 +1,853 0.17% 3,856,001
2021-03-12 2021-03-10 1.663 2,230,116 +3,704 0.17% 3,708,319
2021-03-11 2021-03-09 1.674 2,226,412 -3,704 0.17% 3,726,200
2021-03-10 2021-03-08 1.674 2,230,116 -9,262 0.17% 3,732,399
2021-02-24 2021-02-22 1.695 2,239,378 +3,705 0.17% 3,796,261
2021-02-16 2021-02-09 1.490 2,235,673 +1,852 0.17% 3,331,320
2021-02-10 2021-02-08 1.533 2,233,821 -1,852 0.17% 3,425,040
2021-02-05 2021-02-03 1.544 2,235,673 -24,079 0.17% 3,452,020
2020-12-21 2020-12-17 1.522 2,259,752 -7,409 0.17% 3,440,399
2020-12-17 2020-12-15 1.555 2,267,161 -1,853 0.17% 3,525,119
2020-12-16 2020-12-14 1.555 2,269,014 -5,556 0.17% 3,528,000
2020-10-29 2020-10-27 1.479 2,274,570 -12,966 0.17% 3,364,719
2020-10-14 2020-10-09 1.393 2,287,536 +27,784 0.17% 3,186,300
2020-09-29 2020-09-25 1.425 2,259,752 +1,852 0.17% 3,220,799
2020-09-28 2020-09-24 1.468 2,257,900 +1,852 0.17% 3,315,680
2020-09-25 2020-09-23 1.490 2,256,048 +5,557 0.17% 3,361,680
2020-09-18 2020-09-16 1.609 2,250,491 -1,852 0.17% 3,620,700
2020-08-19 2020-08-17 1.706 2,252,343 +5,556 0.17% 3,842,559
2020-08-11 2020-08-07 1.674 2,246,787 +27,784 0.17% 3,760,301
2020-07-30 2020-07-28 1.598 2,219,003 +46,307 0.17% 3,546,080
2020-07-09 2020-07-07 1.771 2,172,696 +1,852 0.16% 3,847,439
2020-07-08 2020-07-06 1.792 2,170,844 -1,852 0.16% 3,891,040
2020-06-22 2020-06-18 1.694 2,172,696 +95,817 0.16% 3,681,349
2020-06-11 2020-06-09 1.740 2,076,879 +7,082 0.16% 3,612,840
2020-05-04 2020-04-28 1.807 2,069,797 +26,559 0.16% 3,740,800
2020-04-15 2020-04-09 1.807 2,043,238 +1,770 0.16% 3,692,800
2020-03-27 2020-03-25 1.864 2,041,468 +8,853 0.16% 3,804,901
2020-03-16 2020-03-12 2.157 2,032,615 +5,312 0.16% 4,385,361
2020-03-09 2020-03-05 2.293 2,027,303 -7,082 0.16% 4,648,700
2020-03-05 2020-03-03 2.282 2,034,385 -3,541 0.16% 4,641,959
2020-02-14 2020-02-12 2.406 2,037,926 -26,559 0.16% 4,903,259
2020-01-16 2020-01-14 2.824 2,064,485 -26,559 0.16% 5,830,000
2019-12-27 2019-12-20 2.847 2,091,044 -35,411 0.17% 5,952,241
2019-12-20 2019-12-18 2.801 2,126,455 -3,541 0.17% 5,956,960
2019-12-18 2019-12-16 2.847 2,129,996 -1,771 0.17% 6,063,120
2019-12-09 2019-12-05 2.801 2,131,767 -3,541 0.17% 5,971,841
2019-11-14 2019-11-12 2.801 2,135,308 -17,706 0.17% 5,981,760
2019-09-17 2019-09-13 2.914 2,153,014 +8,853 0.17% 6,274,561
2019-09-16 2019-09-12 2.892 2,144,161 -1,770 0.17% 6,200,321
2019-08-12 2019-08-08 2.801 2,145,931 -5,312 0.17% 6,011,519
2019-07-19 2019-07-17 2.914 2,151,243 -1,771 0.17% 6,269,400
2019-07-18 2019-07-16 2.937 2,153,014 -1,770 0.17% 6,323,201
2019-07-09 2019-07-05 3.005 2,154,784 +7,082 0.17% 6,474,440
2019-06-19 2019-06-17 3.151 2,147,702 +53,294 0.17% 6,766,631
2019-05-22 2019-05-20 3.116 2,094,408 -1,726 0.17% 6,525,941
2019-05-15 2019-05-10 3.162 2,096,134 -44,893 0.17% 6,628,439
2019-04-29 2019-04-25 3.336 2,141,027 -3,453 0.17% 7,142,401
2019-04-17 2019-04-15 3.463 2,144,480 -3,453 0.17% 7,427,160
2019-04-10 2019-04-08 3.510 2,147,933 -8,633 0.17% 7,538,639
2019-04-04 2019-04-02 3.475 2,156,566 -1,727 0.17% 7,493,999
2019-03-22 2019-03-20 3.869 2,158,293 -32,806 0.17% 8,350,000
2019-03-20 2019-03-18 3.799 2,191,099 -3,453 0.18% 8,324,640
2019-03-19 2019-03-15 3.741 2,194,552 -10,360 0.18% 8,210,659
2019-03-13 2019-03-11 3.799 2,204,912 -12,087 0.18% 8,377,119
2019-03-12 2019-03-08 3.765 2,216,999 -1,726 0.18% 8,346,001
2019-02-21 2019-02-19 4.100 2,218,725 -1,727 0.18% 9,097,799
2019-02-12 2019-02-08 3.788 2,220,452 -1,727 0.18% 8,410,440
2019-01-29 2019-01-25 3.765 2,222,179 -8,633 0.18% 8,365,502
2019-01-11 2019-01-09 3.463 2,230,812 +1,727 0.18% 7,726,161
2019-01-10 2019-01-08 3.429 2,229,085 -1,727 0.18% 7,642,720
2018-12-27 2018-12-20 3.405 2,230,812 -3,453 0.18% 7,596,961
2018-12-21 2018-12-19 3.417 2,234,265 +25,900 0.18% 7,634,600
2018-12-17 2018-12-13 3.429 2,208,365 -10,360 0.18% 7,571,678
2018-11-01 2018-10-30 3.232 2,218,725 -17,267 0.18% 7,170,299
2018-10-29 2018-10-25 3.463 2,235,992 +1,727 0.18% 7,744,101
2018-10-15 2018-10-11 3.568 2,234,265 -24,173 0.18% 7,971,040
2018-10-09 2018-10-05 3.857 2,258,438 +1,727 0.18% 8,711,281
2018-09-26 2018-09-21 4.054 2,256,711 -1,727 0.18% 9,148,999
2018-09-24 2018-09-20 3.961 2,258,438 -1,726 0.18% 8,946,721
2018-09-21 2018-09-19 3.904 2,260,164 -5,180 0.18% 8,822,658
2018-09-18 2018-09-14 3.799 2,265,344 +1,726 0.18% 8,606,719
2018-09-11 2018-09-07 3.880 2,263,618 +1,727 0.18% 8,783,701
2018-08-24 2018-08-22 4.077 2,261,891 -3,453 0.18% 9,222,399
2018-08-20 2018-08-16 4.170 2,265,344 +3,453 0.18% 9,446,398
2018-08-17 2018-08-15 4.239 2,261,891 +6,906 0.18% 9,589,199
2018-08-14 2018-08-10 4.564 2,254,985 +6,907 0.18% 10,291,282
2018-08-10 2018-08-08 4.575 2,248,078 -3,453 0.18% 10,285,800
2018-08-09 2018-08-07 4.541 2,251,531 +1,726 0.18% 10,223,359
2018-07-13 2018-07-11 4.645 2,249,805 +1,727 0.18% 10,450,061
2018-06-25 2018-06-21 5.027 2,248,078 -10,360 0.18% 11,301,360
2018-06-12 2018-06-08 5.422 2,258,438 +48,773 0.18% 12,245,740
2018-06-11 2018-06-07 5.458 2,209,665 -3,378 0.18% 12,059,762
2018-06-07 2018-06-05 5.517 2,213,043 +3,378 0.18% 12,209,199
2018-05-17 2018-05-15 5.588 2,209,665 +1,690 0.18% 12,347,522
2018-05-14 2018-05-10 5.552 2,207,975 -3,379 0.18% 12,259,659
2018-04-26 2018-04-24 5.126 2,211,354 -3,379 0.18% 11,335,940
2018-04-11 2018-04-09 5.245 2,214,733 -1,689 0.18% 11,615,462
2018-04-10 2018-04-06 5.197 2,216,422 -32,098 0.18% 11,519,360
2018-04-09 2018-04-04 5.221 2,248,520 -3,378 0.19% 11,739,422
2018-03-21 2018-03-19 5.931 2,251,898 -1,690 0.19% 13,356,659
2018-02-22 2018-02-20 5.695 2,253,588 -25,340 0.19% 12,833,082
2018-01-25 2018-01-23 6.440 2,278,928 -16,893 0.19% 14,677,122
2018-01-24 2018-01-22 6.523 2,295,821 -1,690 0.19% 14,976,179
2018-01-17 2018-01-15 6.429 2,297,511 -3,378 0.19% 14,769,603
2018-01-16 2018-01-12 6.760 2,300,889 +5,068 0.19% 15,554,038
2018-01-11 2018-01-09 6.949 2,295,821 -11,826 0.19% 15,954,658
2018-01-09 2018-01-05 6.653 2,307,647 -16,893 0.19% 15,353,842
2018-01-03 2017-12-29 6.215 2,324,540 -3,379 0.19% 14,447,999
2018-01-02 2017-12-28 6.192 2,327,919 -13,515 0.19% 14,413,881
2017-12-27 2017-12-21 5.919 2,341,434 -35,476 0.19% 13,860,003
2017-12-13 2017-12-11 5.576 2,376,910 -8,447 0.20% 13,253,941
2017-12-11 2017-12-07 5.375 2,385,357 -5,068 0.20% 12,820,962
2017-12-06 2017-12-04 5.387 2,390,425 +18,583 0.20% 12,876,502
2017-12-01 2017-11-29 5.138 2,371,842 -3,378 0.20% 12,186,721
2017-11-29 2017-11-27 5.162 2,375,220 -8,447 0.20% 12,260,318
2017-11-28 2017-11-24 5.103 2,383,667 -25,340 0.20% 12,162,819
2017-11-15 2017-11-13 5.316 2,409,007 -1,690 0.20% 12,805,478
2017-11-13 2017-11-09 5.328 2,410,697 +10,136 0.20% 12,843,001
2017-11-01 2017-10-30 5.339 2,400,561 -5,068 0.20% 12,817,422
2017-10-30 2017-10-26 5.481 2,405,629 -3,378 0.20% 13,186,242
2017-10-24 2017-10-20 5.375 2,409,007 -1,690 0.20% 12,948,078
2017-10-19 2017-10-17 5.446 2,410,697 +8,447 0.20% 13,128,401
2017-10-13 2017-10-11 5.470 2,402,250 -3,379 0.20% 13,139,280
2017-10-12 2017-10-10 5.517 2,405,629 -3,378 0.20% 13,271,682
2017-10-11 2017-10-09 5.529 2,409,007 +35,476 0.20% 13,318,838
2017-10-10 2017-10-06 5.576 2,373,531 -5,068 0.20% 13,235,099
2017-09-22 2017-09-20 5.481 2,378,599 +6,757 0.20% 13,038,079
2017-09-21 2017-09-19 5.493 2,371,842 -5,068 0.20% 13,029,121
2017-09-06 2017-09-04 4.937 2,376,910 -6,757 0.20% 11,734,381
2017-09-05 2017-09-01 4.937 2,383,667 -6,758 0.20% 11,767,739
2017-09-04 2017-08-31 5.043 2,390,425 -10,136 0.20% 12,055,802
2017-09-01 2017-08-30 5.032 2,400,561 +5,068 0.20% 12,078,502
2017-08-29 2017-08-25 5.008 2,395,493 +10,136 0.20% 11,996,282
2017-08-28 2017-08-24 5.043 2,385,357 -11,825 0.20% 12,030,242
2017-08-22 2017-08-18 4.984 2,397,182 -21,961 0.20% 11,947,980
2017-08-07 2017-08-03 4.807 2,419,143 -5,069 0.20% 11,627,838
2017-07-25 2017-07-21 4.641 2,424,212 -8,446 0.20% 11,250,402
2017-07-24 2017-07-20 4.653 2,432,658 +8,446 0.20% 11,318,399
2017-07-21 2017-07-19 4.676 2,424,212 +15,205 0.20% 11,336,502
2017-06-21 2017-06-19 4.849 2,409,007 +59,428 0.20% 11,680,139
2017-06-15 2017-06-13 4.994 2,349,579 +3,300 0.20% 11,733,761
2017-06-14 2017-06-12 5.042 2,346,279 -16,500 0.20% 11,831,041
2017-05-02 2017-04-27 5.224 2,362,779 +1,650 0.20% 12,343,842
2017-04-18 2017-04-12 5.879 2,361,129 -19,799 0.20% 13,880,702
2017-04-12 2017-04-10 5.903 2,380,928 -3,300 0.20% 14,054,817
2017-04-06 2017-04-03 5.721 2,384,228 -1,650 0.20% 13,640,797
2017-04-05 2017-03-31 5.697 2,385,878 +3,300 0.20% 13,592,397
2017-03-30 2017-03-28 6.085 2,382,578 -1,650 0.20% 14,497,757
2017-03-28 2017-03-24 6.049 2,384,228 -8,250 0.20% 14,421,097
2017-03-23 2017-03-21 6.024 2,392,478 -1,650 0.20% 14,412,998
2017-03-14 2017-03-10 5.891 2,394,128 -11,550 0.20% 14,103,718
2017-03-10 2017-03-08 5.964 2,405,678 -8,250 0.20% 14,346,718
2017-03-01 2017-02-27 5.903 2,413,928 -14,850 0.20% 14,249,619
2017-02-20 2017-02-16 5.964 2,428,778 -14,850 0.21% 14,484,480
2017-02-17 2017-02-15 6.061 2,443,628 -1,650 0.21% 14,810,000
2017-02-07 2017-02-03 6.073 2,445,278 -3,300 0.21% 14,849,641
2017-02-03 2017-02-01 6.036 2,448,578 -3,300 0.21% 14,780,641
2017-01-18 2017-01-16 6.000 2,451,878 -6,600 0.21% 14,711,401
2017-01-17 2017-01-13 5.952 2,458,478 -8,250 0.21% 14,631,801
2017-01-16 2017-01-12 5.927 2,466,728 -1,650 0.21% 14,621,102
2017-01-12 2017-01-10 5.867 2,468,378 -4,950 0.21% 14,481,282
2017-01-09 2017-01-05 5.855 2,473,328 -9,900 0.21% 14,480,342
2017-01-06 2017-01-04 5.818 2,483,228 -1,650 0.21% 14,448,002
2016-12-30 2016-12-28 5.576 2,484,878 -4,950 0.21% 13,855,202
2016-12-22 2016-12-20 5.539 2,489,828 -4,949 0.21% 13,792,263
2016-12-19 2016-12-15 5.309 2,494,777 -4,950 0.21% 13,245,118
2016-12-16 2016-12-14 5.333 2,499,727 -13,200 0.21% 13,331,998
2016-12-08 2016-12-06 5.261 2,512,927 -39,600 0.21% 13,219,638
2016-12-07 2016-12-05 5.285 2,552,527 -26,400 0.22% 13,489,840
2016-11-23 2016-11-21 4.994 2,578,927 -1,650 0.22% 12,879,121
2016-11-17 2016-11-15 5.152 2,580,577 -6,600 0.22% 13,294,002
2016-11-16 2016-11-14 5.164 2,587,177 -3,300 0.22% 13,359,362
2016-10-19 2016-10-17 5.067 2,590,477 -1,650 0.22% 13,125,202
2016-09-23 2016-09-21 5.042 2,592,127 -82,499 0.22% 13,070,722
2016-09-13 2016-09-09 5.212 2,674,626 -3,300 0.23% 13,940,601
2016-09-01 2016-08-30 5.030 2,677,926 -3,300 0.23% 13,470,901
2016-08-30 2016-08-26 4.849 2,681,226 -16,500 0.23% 13,000,001
2016-08-24 2016-08-22 4.703 2,697,726 -26,399 0.23% 12,687,602
2016-08-23 2016-08-19 4.739 2,724,125 -8,250 0.23% 12,910,818
2016-08-11 2016-08-09 4.752 2,732,375 -3,300 0.23% 12,983,038
2016-07-25 2016-07-21 4.461 2,735,675 -13,200 0.23% 12,202,879
2016-07-21 2016-07-19 4.497 2,748,875 -3,300 0.23% 12,361,719
2016-06-29 2016-06-27 4.315 2,752,175 -3,300 0.23% 11,876,159
2016-06-22 2016-06-20 4.182 2,755,475 -1,650 0.23% 11,523,000
2016-06-01 2016-05-30 4.651 2,757,125 +69,529 0.23% 12,822,437
2016-05-17 2016-05-13 4.626 2,687,596 +1,609 0.23% 12,432,241
2016-05-16 2016-05-12 4.626 2,685,987 -6,434 0.23% 12,424,799
2016-05-03 2016-04-28 4.588 2,692,421 -3,217 0.23% 12,354,121
2016-04-29 2016-04-27 4.315 2,695,638 -4,825 0.23% 11,631,442
2016-04-19 2016-04-15 4.626 2,700,463 -3,216 0.23% 12,491,761
2016-04-13 2016-04-11 4.526 2,703,679 -1,609 0.23% 12,237,678
2016-03-31 2016-03-29 4.054 2,705,288 -8,042 0.24% 10,966,641
2016-03-30 2016-03-24 4.041 2,713,330 +3,217 0.24% 10,965,501
2016-03-15 2016-03-11 4.153 2,710,113 -4,825 0.24% 11,255,800
2016-03-14 2016-03-10 4.153 2,714,938 +1,608 0.24% 11,275,840
2016-03-04 2016-03-02 4.489 2,713,330 -4,825 0.24% 12,180,141
2016-02-11 2016-02-04 4.302 2,718,155 -3,217 0.24% 11,694,801
2016-01-29 2016-01-27 4.104 2,721,372 -3,216 0.24% 11,167,202
2016-01-27 2016-01-25 4.215 2,724,588 -3,217 0.24% 11,485,319
2015-12-28 2015-12-22 4.912 2,727,805 -1,608 0.24% 13,398,400
2015-12-17 2015-12-15 4.974 2,729,413 -32,168 0.24% 13,575,998
2015-12-16 2015-12-14 5.198 2,761,581 -3,217 0.24% 14,354,120
2015-12-11 2015-12-09 4.937 2,764,798 -1,608 0.24% 13,648,861
2015-12-10 2015-12-08 4.912 2,766,406 -3,217 0.24% 13,588,000
2015-12-07 2015-12-03 4.974 2,769,623 -1,608 0.24% 13,776,001
2015-12-03 2015-12-01 4.986 2,771,231 -6,434 0.24% 13,818,459
2015-11-30 2015-11-26 4.937 2,777,665 -3,216 0.24% 13,712,381
2015-11-18 2015-11-16 4.750 2,780,881 -11,259 0.24% 13,209,558
2015-11-17 2015-11-13 4.837 2,792,140 -35,384 0.24% 13,506,080
2015-11-13 2015-11-11 4.912 2,827,524 -4,825 0.25% 13,888,198
2015-11-03 2015-10-30 4.999 2,832,349 -1,609 0.25% 14,158,438
2015-10-27 2015-10-23 4.763 2,833,958 -8,042 0.25% 13,496,921
2015-10-26 2015-10-22 4.601 2,842,000 -3,216 0.25% 13,075,801
2015-10-07 2015-10-05 4.066 2,845,216 -1,609 0.25% 11,569,258
2015-09-30 2015-09-25 3.867 2,846,825 -8,042 0.25% 11,009,401
2015-09-14 2015-09-10 3.979 2,854,867 -1,608 0.25% 11,360,001
2015-09-11 2015-09-09 4.041 2,856,475 -16,084 0.25% 11,544,000
2015-09-09 2015-09-07 3.730 2,872,559 +3,217 0.25% 10,716,000
2015-09-04 2015-09-01 3.755 2,869,342 -8,042 0.25% 10,775,360
2015-09-01 2015-08-28 3.905 2,877,384 +1,608 0.25% 11,234,920
2015-08-31 2015-08-27 3.954 2,875,776 +4,825 0.25% 11,371,681
2015-08-25 2015-08-21 4.079 2,870,951 +1,609 0.25% 11,709,602
2015-08-24 2015-08-20 4.439 2,869,342 -4,825 0.25% 12,737,759
2015-08-10 2015-08-06 4.937 2,874,167 -6,434 0.25% 14,188,779
2015-08-05 2015-08-03 4.763 2,880,601 -3,217 0.25% 13,719,061
2015-07-30 2015-07-28 4.439 2,883,818 -4,825 0.25% 12,802,022
2015-07-23 2015-07-21 4.924 2,888,643 -1,608 0.25% 14,224,322
2015-07-21 2015-07-17 4.912 2,890,251 -8,042 0.25% 14,196,300
2015-07-20 2015-07-16 4.800 2,898,293 -8,042 0.25% 13,911,441
2015-07-14 2015-07-10 4.676 2,906,335 -3,217 0.25% 13,588,641
2015-07-13 2015-07-09 4.302 2,909,552 -32,167 0.25% 12,518,282
2015-07-10 2015-07-08 3.855 2,941,719 -19,301 0.26% 11,339,800
2015-07-08 2015-07-06 4.452 2,961,020 -9,650 0.26% 13,181,562
2015-07-06 2015-07-02 5.061 2,970,670 +3,217 0.26% 15,034,581
2015-07-03 2015-06-30 5.310 2,967,453 -1,608 0.26% 15,756,300
2015-07-02 2015-06-29 5.310 2,969,061 -8,042 0.26% 15,764,838
2015-06-30 2015-06-26 5.496 2,977,103 -4,825 0.26% 16,362,838
2015-06-25 2015-06-23 5.546 2,981,928 +4,825 0.26% 16,537,678
2015-06-24 2015-06-22 5.683 2,977,103 -19,301 0.26% 16,918,138
2015-06-23 2015-06-19 5.857 2,996,404 +48,251 0.26% 17,549,461
2015-06-22 2015-06-18 5.782 2,948,153 -8,041 0.26% 17,046,903
2015-06-19 2015-06-17 5.658 2,956,194 +1,608 0.26% 16,725,798
2015-06-18 2015-06-16 5.583 2,954,586 -1,608 0.26% 16,496,260
2015-06-17 2015-06-15 6.093 2,956,194 -16,084 0.26% 18,012,397
2015-06-11 2015-06-09 5.894 2,972,278 -28,951 0.26% 17,519,039
2015-06-10 2015-06-08 6.392 3,001,229 -6,433 0.26% 19,182,480
2015-06-09 2015-06-05 6.280 3,007,662 -8,042 0.26% 18,886,997
2015-06-04 2015-06-02 6.511 3,015,704 +30,210 0.26% 19,635,902
2015-06-03 2015-06-01 6.650 2,985,494 -12,705 0.26% 19,852,798
2015-06-02 2015-05-29 6.448 2,998,199 -25,408 0.26% 19,333,123
2015-06-01 2015-05-28 6.234 3,023,607 -15,880 0.27% 18,849,600
2015-05-28 2015-05-26 6.423 3,039,487 -17,469 0.27% 19,522,798
2015-05-22 2015-05-20 6.297 3,056,956 -9,528 0.27% 19,250,003
2015-05-21 2015-05-19 6.461 3,066,484 -3,176 0.27% 19,812,062
2015-05-20 2015-05-18 6.398 3,069,660 -1,588 0.27% 19,639,281
2015-05-19 2015-05-15 6.272 3,071,248 -14,292 0.27% 19,262,641
2015-05-15 2015-05-13 6.322 3,085,540 -3,176 0.27% 19,507,719
2015-05-14 2015-05-12 6.285 3,088,716 -3,176 0.27% 19,411,099
2015-05-13 2015-05-11 6.310 3,091,892 -1,588 0.27% 19,508,939
2015-05-12 2015-05-08 6.209 3,093,480 -3,176 0.27% 19,207,278
2015-05-11 2015-05-07 5.919 3,096,656 -6,352 0.27% 18,329,998
2015-05-05 2015-04-30 6.486 3,103,008 -4,765 0.27% 20,126,197
2015-04-30 2015-04-28 6.385 3,107,773 -11,116 0.27% 19,843,983
2015-04-28 2015-04-24 5.982 3,118,889 -14,292 0.27% 18,658,002
2015-04-24 2015-04-22 6.222 3,133,181 -3,176 0.28% 19,493,240
2015-04-23 2015-04-21 5.995 3,136,357 -36,525 0.28% 18,802,000
2015-04-22 2015-04-20 6.083 3,172,882 -20,644 0.28% 19,300,682
2015-04-21 2015-04-17 6.499 3,193,526 -15,880 0.28% 20,753,520
2015-04-20 2015-04-16 5.781 3,209,406 -7,941 0.28% 18,552,778
2015-04-17 2015-04-15 5.592 3,217,347 -9,528 0.28% 17,990,883
2015-04-15 2015-04-13 5.756 3,226,875 -23,820 0.28% 18,572,482
2015-04-13 2015-04-09 5.176 3,250,695 -14,292 0.29% 16,826,339
2015-04-10 2015-04-08 5.189 3,264,987 -28,585 0.29% 16,941,438
2015-04-08 2015-04-01 4.622 3,293,572 -3,176 0.29% 15,223,160
2015-04-02 2015-03-31 4.534 3,296,748 -3,176 0.29% 14,947,200
2015-03-31 2015-03-27 4.408 3,299,924 -53,993 0.29% 14,546,000
2015-03-30 2015-03-26 4.572 3,353,917 +1,588 0.30% 15,333,120
2015-03-27 2015-03-25 4.824 3,352,329 -9,528 0.29% 16,170,260
2015-03-25 2015-03-23 4.836 3,361,857 -4,764 0.30% 16,258,559
2015-03-18 2015-03-16 4.811 3,366,621 -3,176 0.30% 16,196,799
2015-03-17 2015-03-13 4.723 3,369,797 -15,881 0.30% 15,914,999
2015-03-13 2015-03-11 4.698 3,385,678 -1,588 0.30% 15,904,722
2015-03-12 2015-03-10 4.748 3,387,266 -7,940 0.30% 16,082,822
2015-03-09 2015-03-05 4.849 3,395,206 -4,764 0.30% 16,462,601
2015-03-06 2015-03-04 4.836 3,399,970 -15,880 0.30% 16,442,881
2015-03-05 2015-03-03 4.937 3,415,850 -1,588 0.30% 16,863,839
2015-03-04 2015-03-02 4.937 3,417,438 -50,817 0.30% 16,871,679
2015-03-03 2015-02-27 4.950 3,468,255 -1,588 0.31% 17,166,240
2015-02-27 2015-02-25 4.937 3,469,843 -3,176 0.31% 17,130,400
2015-02-25 2015-02-23 4.849 3,473,019 -44,465 0.31% 16,839,899
2015-02-16 2015-02-12 4.937 3,517,484 -3,176 0.31% 17,365,600
2015-02-09 2015-02-05 4.849 3,520,660 -1,588 0.31% 17,070,900
2015-02-05 2015-02-03 4.836 3,522,248 -4,764 0.31% 17,034,240
2015-02-02 2015-01-29 5.101 3,527,012 -12,704 0.31% 17,990,099
2015-01-30 2015-01-28 4.912 3,539,716 -4,764 0.31% 17,386,198
2015-01-28 2015-01-26 4.912 3,544,480 -3,177 0.31% 17,409,598
2015-01-20 2015-01-16 5.038 3,547,657 -22,232 0.31% 17,872,002
2015-01-19 2015-01-15 4.836 3,569,889 -4,764 0.31% 17,264,640
2015-01-12 2015-01-08 4.937 3,574,653 -1,588 0.31% 17,647,840
2015-01-09 2015-01-07 4.987 3,576,241 -15,880 0.31% 17,835,840
2015-01-08 2015-01-06 4.950 3,592,121 -76,226 0.32% 17,779,318
2015-01-07 2015-01-05 5.013 3,668,347 -9,528 0.32% 18,387,601
2015-01-02 2014-12-29 4.773 3,677,875 -3,176 0.32% 17,555,281
2014-12-23 2014-12-19 4.710 3,681,051 -14,292 0.32% 17,338,640
2014-12-22 2014-12-18 4.609 3,695,343 -4,764 0.33% 17,033,639
2014-12-18 2014-12-16 4.597 3,700,107 -4,764 0.33% 17,008,999
2014-12-17 2014-12-15 4.622 3,704,871 -9,529 0.33% 17,124,218
2014-12-15 2014-12-11 4.408 3,714,400 -15,880 0.33% 16,373,002
2014-12-12 2014-12-10 4.408 3,730,280 -6,352 0.33% 16,443,001
2014-12-11 2014-12-09 4.383 3,736,632 -4,764 0.33% 16,376,880
2014-12-09 2014-12-05 4.320 3,741,396 -1,588 0.33% 16,162,160
2014-12-08 2014-12-04 4.257 3,742,984 -1,588 0.33% 15,933,320
2014-12-05 2014-12-03 4.232 3,744,572 -6,352 0.33% 15,845,760
2014-12-04 2014-12-02 4.206 3,750,924 -1,588 0.33% 15,778,159
2014-12-03 2014-12-01 4.093 3,752,512 -6,352 0.33% 15,359,499
2014-12-02 2014-11-28 4.219 3,758,864 -9,529 0.33% 15,858,899
2014-12-01 2014-11-27 4.219 3,768,393 -6,352 0.33% 15,899,102
2014-11-28 2014-11-26 4.194 3,774,745 -1,588 0.33% 15,830,821
2014-11-25 2014-11-21 4.118 3,776,333 -7,940 0.33% 15,552,121
2014-11-21 2014-11-19 4.055 3,784,273 -3,176 0.33% 15,346,521
2014-11-20 2014-11-18 4.131 3,787,449 -7,940 0.33% 15,645,601
2014-11-18 2014-11-14 4.320 3,795,389 -47,641 0.33% 16,395,400
2014-11-17 2014-11-13 4.332 3,843,030 -39,701 0.34% 16,649,600
2014-11-14 2014-11-12 4.219 3,882,731 -15,880 0.34% 16,381,502
2014-11-13 2014-11-11 4.232 3,898,611 -23,820 0.34% 16,497,600
2014-11-12 2014-11-10 4.257 3,922,431 -14,293 0.35% 16,697,199
2014-11-11 2014-11-07 4.018 3,936,724 -12,704 0.35% 15,816,022
2014-11-07 2014-11-05 4.030 3,949,428 -12,704 0.35% 15,916,801
2014-11-03 2014-10-30 4.232 3,962,132 -4,764 0.35% 16,766,400
2014-10-31 2014-10-29 3.942 3,966,896 -3,176 0.35% 15,637,479
2014-10-28 2014-10-24 3.892 3,970,072 -3,176 0.35% 15,449,999
2014-10-27 2014-10-23 3.904 3,973,248 -1,588 0.35% 15,512,399
2014-10-22 2014-10-20 3.904 3,974,836 -15,881 0.35% 15,518,599
2014-10-21 2014-10-17 3.879 3,990,717 -7,940 0.35% 15,480,082
2014-10-13 2014-10-09 4.030 3,998,657 -4,764 0.35% 16,115,201
2014-10-07 2014-10-03 3.854 4,003,421 +7,940 0.35% 15,428,521
2014-09-30 2014-09-26 3.854 3,995,481 -1,588 0.35% 15,397,921
2014-09-26 2014-09-24 3.917 3,997,069 +7,940 0.35% 15,655,741
2014-09-23 2014-09-19 3.892 3,989,129 +6,353 0.35% 15,524,162
2014-09-12 2014-09-10 3.942 3,982,776 -6,353 0.35% 15,700,078
2014-09-11 2014-09-08 4.043 3,989,129 -4,764 0.35% 16,127,042
2014-09-10 2014-09-05 4.018 3,993,893 -6,352 0.35% 16,045,701
2014-09-05 2014-09-03 4.030 4,000,245 +11,116 0.35% 16,121,601
2014-09-04 2014-09-02 3.892 3,989,129 -6,352 0.35% 15,524,162
2014-09-03 2014-09-01 3.942 3,995,481 +6,352 0.35% 15,750,161
2014-09-02 2014-08-29 3.929 3,989,129 -1,588 0.35% 15,674,882
2014-08-26 2014-08-22 4.081 3,990,717 +1,588 0.35% 16,284,242
2014-08-20 2014-08-18 4.219 3,989,129 -4,764 0.35% 16,830,402
2014-08-19 2014-08-15 4.269 3,993,893 -11,116 0.35% 17,051,702
2014-08-15 2014-08-13 4.358 4,005,009 -17,468 0.35% 17,452,241
2014-08-13 2014-08-11 4.509 4,022,477 -7,940 0.35% 18,136,279
2014-08-11 2014-08-07 4.421 4,030,417 +1,588 0.35% 17,816,759
2014-08-07 2014-08-05 4.307 4,028,829 +3,176 0.35% 17,353,079
2014-08-06 2014-08-04 4.018 4,025,653 -7,940 0.35% 16,173,299
2014-08-01 2014-07-30 3.929 4,033,593 -3,176 0.35% 15,849,599
2014-07-31 2014-07-29 3.879 4,036,769 +7,940 0.36% 15,658,718
2014-07-29 2014-07-25 3.816 4,028,829 -7,940 0.35% 15,374,219
2014-07-28 2014-07-24 3.879 4,036,769 +6,352 0.36% 15,658,718
2014-07-25 2014-07-23 3.728 4,030,417 -7,940 0.35% 15,024,959
2014-07-24 2014-07-22 3.690 4,038,357 +7,940 0.36% 14,901,978
2014-07-21 2014-07-17 3.678 4,030,417 +9,528 0.35% 14,821,919
2014-07-17 2014-07-15 3.690 4,020,889 -7,940 0.35% 14,837,520
2014-07-11 2014-07-09 3.602 4,028,829 +4,764 0.35% 14,511,639
2014-07-07 2014-07-03 3.703 4,024,065 -4,764 0.35% 14,899,919
2014-07-04 2014-07-02 3.766 4,028,829 -3,176 0.35% 15,171,259
2014-07-02 2014-06-27 3.577 4,032,005 -4,764 0.35% 14,421,519
2014-06-24 2014-06-20 3.526 4,036,769 +6,352 0.36% 14,235,199
2014-06-17 2014-06-13 3.589 4,030,417 +3,176 0.35% 14,466,599
2014-06-10 2014-06-06 3.589 4,027,241 +3,176 0.35% 14,455,199
2014-06-05 2014-06-03 3.872 4,024,065 -6,352 0.35% 15,579,436
2014-06-04 2014-05-30 3.819 4,030,417 +136,459 0.35% 15,393,873
2014-06-03 2014-05-29 3.741 3,893,958 -4,603 0.35% 14,568,118
2014-05-23 2014-05-21 3.637 3,898,561 -19,946 0.36% 14,178,779
2014-05-19 2014-05-15 3.832 3,918,507 -1,534 0.36% 15,017,521
2014-05-15 2014-05-13 3.741 3,920,041 -3,068 0.36% 14,665,700
2014-05-07 2014-05-02 3.872 3,923,109 -1,535 0.36% 15,188,578
2014-04-30 2014-04-28 3.741 3,924,644 +4,603 0.36% 14,682,921
2014-04-29 2014-04-25 4.002 3,920,041 -9,206 0.36% 15,687,700
2014-04-28 2014-04-24 4.276 3,929,247 -15,342 0.36% 16,800,162
2014-04-24 2014-04-22 4.406 3,944,589 -32,220 0.36% 17,379,959
2014-04-22 2014-04-16 4.458 3,976,809 -7,671 0.36% 17,729,281
2014-04-14 2014-04-10 4.380 3,984,480 -16,877 0.36% 17,451,840
2014-04-11 2014-04-09 4.419 4,001,357 -3,068 0.36% 17,682,241
2014-04-07 2014-04-03 4.354 4,004,425 -4,603 0.36% 17,434,798
2014-03-31 2014-03-27 4.354 4,009,028 -1,534 0.37% 17,454,839
2014-03-26 2014-03-24 4.471 4,010,562 -1,535 0.37% 17,932,038
2014-03-24 2014-03-20 4.406 4,012,097 -1,534 0.37% 17,677,401
2014-03-14 2014-03-12 4.276 4,013,631 -18,411 0.37% 17,160,960
2014-03-13 2014-03-11 4.380 4,032,042 -4,603 0.37% 17,660,159
2014-03-10 2014-03-06 4.641 4,036,645 -18,411 0.37% 18,732,720
2014-03-05 2014-03-03 4.562 4,055,056 -7,671 0.37% 18,501,000
2014-03-04 2014-02-28 4.589 4,062,727 -4,603 0.37% 18,641,918
2014-03-03 2014-02-27 4.549 4,067,330 -19,946 0.37% 18,503,979
2014-02-27 2014-02-25 4.562 4,087,276 -7,671 0.37% 18,648,002
2014-02-25 2014-02-21 4.654 4,094,947 -6,137 0.37% 19,056,660
2014-02-24 2014-02-20 4.654 4,101,084 -53,699 0.37% 19,085,220
2014-02-19 2014-02-17 4.758 4,154,783 -4,603 0.38% 19,768,399
2014-02-18 2014-02-14 4.797 4,159,386 -30,685 0.38% 19,952,960
2014-02-17 2014-02-13 4.419 4,190,071 -16,877 0.38% 18,516,179
2014-02-12 2014-02-10 4.302 4,206,948 -9,206 0.38% 18,097,200
2014-02-05 2014-01-30 4.380 4,216,154 +21,480 0.38% 18,466,562
2014-02-04 2014-01-28 4.158 4,194,674 -1,534 0.38% 17,442,920
2014-01-24 2014-01-22 4.041 4,196,208 -30,685 0.38% 16,956,999
2014-01-23 2014-01-21 4.080 4,226,893 -4,603 0.38% 17,246,298
2014-01-22 2014-01-20 4.132 4,231,496 +15,342 0.39% 17,485,719
2014-01-21 2014-01-17 4.028 4,216,154 +12,274 0.38% 16,982,641
2014-01-20 2014-01-16 4.080 4,203,880 +3,069 0.38% 17,152,402
2014-01-16 2014-01-14 4.328 4,200,811 -1,534 0.38% 18,180,320
2014-01-03 2013-12-31 4.680 4,202,345 -15,343 0.38% 19,666,019
2014-01-02 2013-12-27 4.667 4,217,688 -4,603 0.38% 19,682,840
2013-12-30 2013-12-24 4.745 4,222,291 -87,453 0.38% 20,034,561
2013-12-27 2013-12-20 4.654 4,309,744 -236,276 0.39% 20,056,262
2013-12-23 2013-12-19 4.693 4,546,020 -21,480 0.41% 21,333,600
2013-12-19 2013-12-17 4.667 4,567,500 -3,068 0.42% 21,315,321
2013-12-18 2013-12-16 4.536 4,570,568 -32,220 0.42% 20,733,839
2013-12-17 2013-12-13 4.302 4,602,788 +1,534 0.42% 19,800,001
2013-12-13 2013-12-11 4.536 4,601,254 +4,603 0.42% 20,873,042
2013-12-12 2013-12-10 4.680 4,596,651 -13,808 0.42% 21,511,281
2013-12-11 2013-12-09 4.667 4,610,459 -7,671 0.42% 21,515,799
2013-12-10 2013-12-06 4.901 4,618,130 -4,603 0.42% 22,635,198
2013-12-06 2013-12-04 4.901 4,622,733 -7,672 0.42% 22,657,759
2013-12-04 2013-12-02 5.097 4,630,405 -3,068 0.42% 23,600,762
2013-12-03 2013-11-29 4.980 4,633,473 -7,671 0.42% 23,072,800
2013-11-29 2013-11-27 5.149 4,641,144 -6,137 0.42% 23,897,498
2013-11-28 2013-11-26 5.149 4,647,281 -18,412 0.42% 23,929,098
2013-11-26 2013-11-22 5.149 4,665,693 -6,137 0.42% 24,023,902
2013-11-25 2013-11-21 5.214 4,671,830 -6,137 0.43% 24,360,002
2013-11-22 2013-11-20 5.214 4,677,967 -18,411 0.43% 24,392,002
2013-11-19 2013-11-15 5.305 4,696,378 -1,534 0.43% 24,916,541
2013-11-15 2013-11-13 5.123 4,697,912 -4,603 0.43% 24,067,320
2013-11-11 2013-11-07 5.345 4,702,515 -30,685 0.43% 25,133,001
2013-11-07 2013-11-05 5.240 4,733,200 -38,357 0.43% 24,803,399
2013-11-04 2013-10-31 5.384 4,771,557 -9,205 0.43% 25,688,602
2013-11-01 2013-10-30 5.319 4,780,762 -13,809 0.44% 25,426,559
2013-10-30 2013-10-28 5.358 4,794,571 -7,671 0.44% 25,687,502
2013-10-29 2013-10-25 5.123 4,802,242 -3,068 0.44% 24,601,800
2013-10-28 2013-10-24 5.305 4,805,310 -7,672 0.44% 25,494,477
2013-10-25 2013-10-23 5.384 4,812,982 -21,479 0.44% 25,911,621
2013-10-24 2013-10-22 5.423 4,834,461 -4,603 0.44% 26,216,317
2013-10-22 2013-10-18 5.449 4,839,064 -12,274 0.44% 26,367,439
2013-10-18 2013-10-16 5.553 4,851,338 -1,535 0.44% 26,940,238
2013-10-17 2013-10-15 5.631 4,852,873 -4,602 0.44% 27,328,322
2013-10-16 2013-10-11 5.592 4,857,475 -15,343 0.44% 27,164,278
2013-10-15 2013-10-10 5.527 4,872,818 -3,069 0.44% 26,932,480
2013-10-11 2013-10-09 5.449 4,875,887 -1,534 0.44% 26,568,082
2013-10-10 2013-10-08 5.332 4,877,421 -4,603 0.44% 26,004,221
2013-10-07 2013-10-03 5.305 4,882,024 -12,274 0.44% 25,901,482
2013-10-04 2013-10-02 5.292 4,894,298 -9,205 0.45% 25,902,802
2013-10-03 2013-09-30 5.305 4,903,503 -4,603 0.45% 26,015,438
2013-10-02 2013-09-27 5.279 4,908,106 -7,671 0.45% 25,911,900
2013-09-30 2013-09-26 5.397 4,915,777 -19,946 0.45% 26,529,118
2013-09-25 2013-09-23 5.462 4,935,723 -12,274 0.45% 26,958,461
2013-09-24 2013-09-19 5.462 4,947,997 -19,945 0.45% 27,025,501
2013-09-23 2013-09-18 5.345 4,967,942 -7,672 0.45% 26,551,598
2013-09-19 2013-09-17 5.214 4,975,614 -9,205 0.45% 25,944,002
2013-09-17 2013-09-13 5.319 4,984,819 -4,603 0.45% 26,511,839
2013-09-16 2013-09-12 5.162 4,989,422 -41,425 0.45% 25,755,840
2013-09-13 2013-09-11 5.384 5,030,847 -10,740 0.46% 27,084,540
2013-09-12 2013-09-10 5.410 5,041,587 -4,603 0.46% 27,273,800
2013-09-10 2013-09-06 5.397 5,046,190 -36,822 0.46% 27,232,922
2013-09-09 2013-09-05 5.227 5,083,012 -29,151 0.46% 26,570,260
2013-09-06 2013-09-04 5.136 5,112,163 -15,343 0.47% 26,256,160
2013-09-04 2013-09-02 4.836 5,127,506 -12,274 0.47% 24,797,642
2013-09-03 2013-08-30 4.862 5,139,780 -4,603 0.47% 24,991,001
2013-08-26 2013-08-22 4.654 5,144,383 -4,602 0.47% 23,940,422
2013-08-23 2013-08-21 4.641 5,148,985 -6,137 0.47% 23,894,719
2013-08-22 2013-08-20 4.602 5,155,122 -13,809 0.47% 23,721,598
2013-08-21 2013-08-19 4.562 5,168,931 -4,603 0.47% 23,583,001
2013-08-19 2013-08-15 4.510 5,173,534 -19,945 0.47% 23,334,242
2013-08-12 2013-08-08 4.510 5,193,479 -4,603 0.47% 23,424,200
2013-08-09 2013-08-07 4.575 5,198,082 -1,534 0.47% 23,783,761
2013-08-08 2013-08-06 4.719 5,199,616 -19,945 0.47% 24,536,360
2013-08-07 2013-08-05 4.719 5,219,561 -62,905 0.48% 24,630,478
2013-08-06 2013-08-02 4.732 5,282,466 -1,534 0.48% 24,996,179
2013-08-05 2013-08-01 4.628 5,284,000 -9,206 0.48% 24,452,398
2013-08-02 2013-07-31 4.484 5,293,206 -41,425 0.48% 23,736,000
2013-08-01 2013-07-30 4.367 5,334,631 -3,069 0.49% 23,295,900
2013-07-30 2013-07-26 4.680 5,337,700 -7,671 0.49% 24,979,222
2013-07-29 2013-07-25 4.589 5,345,371 -6,137 0.49% 24,527,360
2013-07-26 2013-07-24 4.263 5,351,508 -6,137 0.49% 22,811,520
2013-07-24 2013-07-22 4.341 5,357,645 -3,069 0.49% 23,256,720
2013-07-23 2013-07-19 4.289 5,360,714 -7,671 0.49% 22,990,522
2013-07-19 2013-07-17 4.210 5,368,385 -3,068 0.49% 22,603,541
2013-07-18 2013-07-16 4.210 5,371,453 -10,740 0.49% 22,616,458
2013-07-15 2013-07-11 4.132 5,382,193 -3,069 0.49% 22,240,719
2013-07-12 2013-07-10 4.002 5,385,262 -1,534 0.49% 21,551,401
2013-07-11 2013-07-09 3.963 5,386,796 -7,671 0.49% 21,346,880
2013-07-10 2013-07-08 4.054 5,394,467 -21,480 0.49% 21,869,519
2013-07-08 2013-07-04 3.976 5,415,947 -3,069 0.49% 21,533,000
2013-07-05 2013-07-03 3.950 5,419,016 -9,205 0.49% 21,403,922
2013-07-04 2013-07-02 4.171 5,428,221 -53,699 0.49% 22,643,200
2013-07-02 2013-06-27 4.054 5,481,920 -10,740 0.50% 22,224,059
2013-06-28 2013-06-26 3.937 5,492,660 -6,137 0.50% 21,623,200
2013-06-27 2013-06-25 3.806 5,498,797 -6,137 0.50% 20,930,559
2013-06-26 2013-06-24 4.028 5,504,934 -32,220 0.50% 22,173,839
2013-06-25 2013-06-21 4.171 5,537,154 +1,535 0.50% 23,097,601
2013-06-24 2013-06-20 4.237 5,535,619 -3,069 0.50% 23,451,998
2013-06-20 2013-06-18 4.536 5,538,688 -7,671 0.50% 25,125,600
2013-06-19 2013-06-17 4.367 5,546,359 -6,137 0.51% 24,220,499
2013-06-18 2013-06-14 4.302 5,552,496 -4,603 0.51% 23,885,398
2013-06-17 2013-06-13 4.250 5,557,099 -3,069 0.51% 23,615,439
2013-06-14 2013-06-11 4.510 5,560,168 -15,342 0.51% 25,078,081
2013-06-07 2013-06-05 4.406 5,575,510 -9,206 0.51% 24,565,839
2013-06-06 2013-06-04 4.615 5,584,716 -15,343 0.51% 25,771,201
2013-06-05 2013-06-03 4.445 5,600,059 -7,671 0.51% 24,893,002
2013-06-04 2013-05-31 4.549 5,607,730 -1,534 0.51% 25,511,901
2013-05-31 2013-05-29 4.706 5,609,264 -1,534 0.51% 26,396,320
2013-05-28 2013-05-24 4.762 5,610,798 -7,672 0.51% 26,718,785
2013-05-27 2013-05-23 4.869 5,618,470 +155,589 0.51% 27,358,256
2013-05-24 2013-05-22 5.030 5,462,881 -8,946 0.51% 27,480,000
2013-05-23 2013-05-21 5.164 5,471,827 -17,891 0.51% 28,259,001
2013-05-22 2013-05-20 5.084 5,489,718 -2,982 0.51% 27,909,559
2013-05-21 2013-05-16 5.111 5,492,700 -5,964 0.51% 28,072,079
2013-05-20 2013-05-15 5.124 5,498,664 -44,729 0.52% 28,176,320
2013-05-16 2013-05-14 5.124 5,543,393 -17,891 0.52% 28,405,521
2013-05-15 2013-05-13 5.124 5,561,284 -14,910 0.52% 28,497,198
2013-05-13 2013-05-09 5.151 5,576,194 -29,819 0.52% 28,723,200
2013-05-10 2013-05-08 5.191 5,606,013 -11,928 0.53% 29,102,399
2013-05-06 2013-05-02 5.178 5,617,941 -4,473 0.53% 29,088,961
2013-05-03 2013-04-30 5.245 5,622,414 -28,328 0.53% 29,489,221
2013-04-30 2013-04-26 5.164 5,650,742 -1,491 0.53% 29,183,000
2013-04-26 2013-04-24 5.111 5,652,233 -23,855 0.53% 28,887,420
2013-04-25 2013-04-23 5.124 5,676,088 -1,491 0.53% 29,085,478
2013-04-23 2013-04-19 5.218 5,677,579 -10,437 0.53% 29,626,238
2013-04-19 2013-04-17 4.775 5,688,016 -16,401 0.53% 27,162,800
2013-04-18 2013-04-16 4.735 5,704,417 -4,473 0.53% 27,011,562
2013-04-16 2013-04-12 4.843 5,708,890 -4,472 0.54% 27,645,382
2013-04-11 2013-04-09 4.923 5,713,362 -2,982 0.54% 28,126,878
2013-04-10 2013-04-08 4.708 5,716,344 -8,946 0.54% 26,914,678
2013-04-09 2013-04-05 4.695 5,725,290 -14,910 0.54% 26,880,000
2013-04-08 2013-04-03 4.923 5,740,200 -10,436 0.54% 28,259,001
2013-03-27 2013-03-25 5.392 5,750,636 -10,437 0.54% 31,010,278
2013-03-26 2013-03-22 5.567 5,761,073 -11,928 0.54% 32,071,199
2013-03-25 2013-03-21 5.339 5,773,001 -22,364 0.54% 30,821,121
2013-03-21 2013-03-19 5.419 5,795,365 -8,946 0.54% 31,406,959
2013-03-20 2013-03-18 5.245 5,804,311 -2,982 0.54% 30,443,260
2013-03-19 2013-03-15 5.379 5,807,293 -2,982 0.54% 31,237,900
2013-03-18 2013-03-14 5.446 5,810,275 -28,328 0.54% 31,643,641
2013-03-15 2013-03-13 5.245 5,838,603 -37,274 0.55% 30,623,119
2013-03-14 2013-03-12 5.285 5,875,877 -22,365 0.55% 31,055,079
2013-03-13 2013-03-11 5.553 5,898,242 -4,472 0.55% 32,755,682
2013-03-12 2013-03-08 5.446 5,902,714 -4,473 0.55% 32,147,078
2013-03-11 2013-03-07 5.473 5,907,187 -1,491 0.55% 32,329,918
2013-03-08 2013-03-06 5.460 5,908,678 -7,455 0.55% 32,258,818
2013-03-07 2013-03-05 5.111 5,916,133 -93,931 0.55% 30,236,160
2013-03-06 2013-03-04 5.071 6,010,064 -25,346 0.56% 30,474,362
2013-03-05 2013-03-01 5.003 6,035,410 -4,473 0.57% 30,198,080
2013-03-04 2013-02-28 4.977 6,039,883 -7,455 0.57% 30,058,421
2013-03-01 2013-02-27 4.789 6,047,338 -2,982 0.57% 28,959,842
2013-02-28 2013-02-26 4.775 6,050,320 -7,454 0.57% 28,892,962
2013-02-27 2013-02-25 4.843 6,057,774 -4,473 0.57% 29,334,858
2013-02-26 2013-02-22 4.762 6,062,247 -17,892 0.57% 28,868,599
2013-02-22 2013-02-20 4.977 6,080,139 -17,891 0.57% 30,258,761
2013-02-21 2013-02-19 4.936 6,098,030 -16,401 0.57% 30,102,398
2013-02-20 2013-02-18 4.427 6,114,431 -11,928 0.57% 27,066,600
2013-02-19 2013-02-15 4.386 6,126,359 -2,982 0.57% 26,872,862
2013-02-18 2013-02-14 4.440 6,129,341 -68,584 0.57% 27,214,822
2013-02-15 2013-02-08 4.400 6,197,925 -5,964 0.58% 27,269,921
2013-02-08 2013-02-06 4.507 6,203,889 -1,491 0.58% 27,961,922
2013-02-06 2013-02-04 4.722 6,205,380 -44,728 0.58% 29,300,482
2013-02-05 2013-02-01 4.561 6,250,108 -11,928 0.59% 28,505,598
2013-02-04 2013-01-31 4.507 6,262,036 -2,982 0.59% 28,224,000
2013-01-30 2013-01-28 4.588 6,265,018 -2,982 0.59% 28,741,680
2013-01-29 2013-01-25 4.534 6,268,000 -13,419 0.59% 28,419,041
2013-01-28 2013-01-24 4.547 6,281,419 -16,400 0.59% 28,564,142
2013-01-24 2013-01-22 4.561 6,297,819 -14,910 0.59% 28,723,200
2013-01-23 2013-01-21 4.574 6,312,729 -4,473 0.59% 28,875,881
2013-01-22 2013-01-18 4.521 6,317,202 -8,945 0.59% 28,557,382
2013-01-21 2013-01-17 4.373 6,326,147 -1,491 0.59% 27,664,358
2013-01-17 2013-01-15 4.346 6,327,638 -1,491 0.59% 27,501,119
2013-01-15 2013-01-11 4.319 6,329,129 -25,347 0.59% 27,337,799
2013-01-14 2013-01-10 4.239 6,354,476 -14,909 0.60% 26,935,842
2013-01-09 2013-01-07 4.185 6,369,385 -20,874 0.60% 26,657,279
2013-01-08 2013-01-04 4.145 6,390,259 -7,454 0.60% 26,487,481
2012-12-28 2012-12-24 4.038 6,397,713 -1,491 0.60% 25,831,818
2012-12-27 2012-12-20 3.930 6,399,204 -14,910 0.60% 25,151,118
2012-12-21 2012-12-19 3.863 6,414,114 -7,455 0.60% 24,779,520
2012-12-20 2012-12-18 3.810 6,421,569 -11,928 0.60% 24,463,761
2012-12-11 2012-12-07 3.447 6,433,497 -14,909 0.60% 22,179,102
2012-12-10 2012-12-06 3.447 6,448,406 -7,455 0.60% 22,230,499
2012-12-07 2012-12-05 3.474 6,455,861 -10,437 0.61% 22,429,400
2012-12-04 2012-11-30 3.447 6,466,298 -8,945 0.61% 22,292,181
2012-12-03 2012-11-29 3.501 6,475,243 -11,928 0.61% 22,670,458
2012-11-29 2012-11-27 3.474 6,487,171 -25,346 0.61% 22,538,180
2012-11-28 2012-11-26 3.461 6,512,517 -8,946 0.61% 22,538,878
2012-11-26 2012-11-22 3.474 6,521,463 -14,910 0.61% 22,657,319
2012-11-22 2012-11-20 3.501 6,536,373 -4,473 0.61% 22,884,481
2012-11-20 2012-11-16 3.461 6,540,846 -7,455 0.61% 22,636,921
2012-11-19 2012-11-15 3.488 6,548,301 -7,454 0.61% 22,838,402
2012-11-16 2012-11-14 3.528 6,555,755 -7,455 0.61% 23,128,219
2012-11-13 2012-11-09 3.622 6,563,210 -17,892 0.62% 23,770,799
2012-11-12 2012-11-08 3.622 6,581,102 -2,982 0.62% 23,835,601
2012-11-05 2012-11-01 3.675 6,584,084 -14,909 0.62% 24,199,681
2012-11-02 2012-10-31 3.582 6,598,993 -7,455 0.62% 23,634,839
2012-11-01 2012-10-30 3.541 6,606,448 -4,473 0.62% 23,395,680
2012-10-31 2012-10-29 3.541 6,610,921 -14,910 0.62% 23,411,520
2012-10-30 2012-10-26 3.662 6,625,831 -17,891 0.62% 24,264,242
2012-10-29 2012-10-25 3.810 6,643,722 +11,928 0.62% 25,310,080
2012-10-26 2012-10-24 3.823 6,631,794 -8,946 0.62% 25,353,599
2012-10-25 2012-10-22 3.729 6,640,740 -2,982 0.62% 24,764,240
2012-10-24 2012-10-19 3.743 6,643,722 -20,873 0.62% 24,864,480
2012-10-22 2012-10-18 3.796 6,664,595 -16,401 0.62% 25,300,198
2012-10-19 2012-10-17 3.769 6,680,996 -16,401 0.63% 25,183,220
2012-10-18 2012-10-16 3.689 6,697,397 -7,454 0.63% 24,706,001
2012-10-17 2012-10-15 3.675 6,704,851 -2,982 0.63% 24,643,558
2012-10-12 2012-10-10 3.729 6,707,833 -13,419 0.63% 25,014,439
2012-10-11 2012-10-09 3.568 6,721,252 -2,982 0.63% 23,982,560
2012-10-09 2012-10-05 3.407 6,724,234 -4,473 0.63% 22,910,800
2012-10-08 2012-10-04 3.354 6,728,707 -17,891 0.63% 22,565,001
2012-10-05 2012-10-03 3.380 6,746,598 +4,473 0.63% 22,805,999
2012-10-04 2012-09-28 3.367 6,742,125 -11,928 0.63% 22,700,438
2012-09-28 2012-09-26 3.206 6,754,053 -8,946 0.63% 21,653,400
2012-09-27 2012-09-25 3.233 6,762,999 -10,437 0.63% 21,863,520
2012-09-26 2012-09-24 3.246 6,773,436 -19,382 0.63% 21,988,121
2012-09-25 2012-09-21 3.233 6,792,818 -23,856 0.64% 21,959,920
2012-09-21 2012-09-19 3.166 6,816,674 -8,945 0.64% 21,579,842
2012-09-18 2012-09-14 3.152 6,825,619 -2,982 0.64% 21,516,599
2012-09-17 2012-09-13 3.112 6,828,601 -2,982 0.64% 21,251,199
2012-09-12 2012-09-10 3.045 6,831,583 -4,473 0.64% 20,802,280
2012-09-11 2012-09-07 3.085 6,836,056 -2,982 0.64% 21,091,000
2012-09-07 2012-09-05 2.938 6,839,038 -23,855 0.64% 20,091,060
2012-09-06 2012-09-04 3.005 6,862,893 -7,455 0.64% 20,621,439
2012-09-05 2012-09-03 3.032 6,870,348 -1,491 0.64% 20,828,160
2012-09-03 2012-08-30 3.032 6,871,839 -10,437 0.64% 20,832,680
2012-08-29 2012-08-27 3.032 6,882,276 -16,400 0.65% 20,864,321
2012-08-28 2012-08-24 3.045 6,898,676 +4,473 0.65% 21,006,579
2012-08-27 2012-08-23 3.058 6,894,203 +2,981 0.65% 21,085,439
2012-08-24 2012-08-22 3.126 6,891,222 -7,454 0.65% 21,538,521
2012-08-23 2012-08-21 3.139 6,898,676 +2,982 0.65% 21,654,359
2012-08-22 2012-08-20 3.166 6,895,694 -22,365 0.65% 21,829,999
2012-08-21 2012-08-17 3.193 6,918,059 -5,964 0.65% 22,086,400
2012-08-20 2012-08-16 3.206 6,924,023 -11,927 0.65% 22,198,321
2012-08-14 2012-08-10 3.219 6,935,950 -4,473 0.65% 22,329,599
2012-08-13 2012-08-09 3.219 6,940,423 -2,982 0.65% 22,343,999
2012-08-10 2012-08-08 3.206 6,943,405 -7,455 0.65% 22,260,459
2012-08-07 2012-08-03 3.233 6,950,860 -4,473 0.65% 22,470,840
2012-08-06 2012-08-02 3.313 6,955,333 -1,491 0.65% 23,045,100
2012-08-01 2012-07-30 3.300 6,956,824 -19,382 0.65% 22,956,721
2012-07-30 2012-07-26 3.219 6,976,206 -1,491 0.65% 22,459,199
2012-07-17 2012-07-13 3.206 6,977,697 -14,910 0.65% 22,370,399
2012-07-12 2012-07-10 3.354 6,992,607 +10,437 0.66% 23,450,000
2012-07-10 2012-07-06 3.206 6,982,170 +2,982 0.65% 22,384,739
2012-07-09 2012-07-05 3.260 6,979,188 +4,473 0.65% 22,749,659
2012-07-05 2012-07-03 3.206 6,974,715 -2,982 0.65% 22,360,839
2012-06-29 2012-06-27 3.072 6,977,697 +7,455 0.65% 21,434,399
2012-06-28 2012-06-26 3.072 6,970,242 -1,491 0.65% 21,411,498
2012-06-27 2012-06-25 3.166 6,971,733 -20,874 0.65% 22,070,719
2012-06-26 2012-06-22 3.179 6,992,607 -2,982 0.66% 22,230,600
2012-06-25 2012-06-21 3.219 6,995,589 -25,346 0.66% 22,521,601
2012-06-22 2012-06-20 3.246 7,020,935 -2,982 0.66% 22,791,559
2012-06-21 2012-06-19 3.233 7,023,917 -16,401 0.66% 22,707,020
2012-06-20 2012-06-18 3.193 7,040,318 +8,946 0.66% 22,476,721
2012-06-19 2012-06-15 3.193 7,031,372 -20,873 0.66% 22,448,160
2012-06-18 2012-06-14 3.300 7,052,245 -11,928 0.66% 23,271,599
2012-06-15 2012-06-13 3.340 7,064,173 -2,982 0.66% 23,595,240
2012-06-14 2012-06-12 3.327 7,067,155 -47,711 0.66% 23,510,400
2012-06-06 2012-06-04 3.300 7,114,866 -4,473 0.67% 23,478,241
2012-06-05 2012-06-01 3.394 7,119,339 -10,436 0.67% 24,161,501
2012-06-04 2012-05-31 3.367 7,129,775 -10,437 0.67% 24,005,639
2012-05-31 2012-05-29 3.447 7,140,212 -2,982 0.67% 24,615,460
2012-05-30 2012-05-28 3.461 7,143,194 -1,491 0.67% 24,721,560
2012-05-28 2012-05-24 3.421 7,144,685 -4,473 0.67% 24,439,200
2012-05-24 2012-05-22 3.879 7,149,158 +325,570 0.67% 27,731,273
2012-05-23 2012-05-21 3.767 6,823,588 -4,269 0.67% 25,701,201
2012-05-22 2012-05-18 3.654 6,827,857 -5,692 0.67% 24,949,600
2012-05-21 2012-05-17 3.696 6,833,549 -4,269 0.67% 25,258,519
2012-05-18 2012-05-16 3.612 6,837,818 -9,962 0.67% 24,697,698
2012-05-16 2012-05-14 3.710 6,847,780 +5,692 0.67% 25,407,360
2012-05-15 2012-05-11 3.738 6,842,088 -5,692 0.67% 25,578,561
2012-05-14 2012-05-10 3.767 6,847,780 -7,115 0.67% 25,792,320
2012-05-11 2012-05-09 3.823 6,854,895 -14,231 0.67% 26,204,479
2012-05-09 2012-05-07 3.921 6,869,126 -7,115 0.67% 26,934,661
2012-05-04 2012-05-02 4.076 6,876,241 -14,231 0.68% 28,025,599
2012-05-02 2012-04-27 4.076 6,890,472 -15,653 0.68% 28,083,601
2012-04-27 2012-04-25 4.216 6,906,125 -4,270 0.68% 29,117,998
2012-04-24 2012-04-20 4.244 6,910,395 -5,692 0.68% 29,330,241
2012-04-19 2012-04-17 4.174 6,916,087 -2,846 0.68% 28,868,400
2012-04-16 2012-04-12 4.188 6,918,933 -2,846 0.68% 28,977,520
2012-04-13 2012-04-11 4.146 6,921,779 -9,962 0.68% 28,697,599
2012-04-12 2012-04-10 4.202 6,931,741 -11,384 0.68% 29,128,582
2012-04-11 2012-04-05 4.216 6,943,125 -2,846 0.68% 29,274,000
2012-04-10 2012-04-03 4.216 6,945,971 -5,692 0.68% 29,285,999
2012-04-05 2012-04-02 4.244 6,951,663 -9,962 0.68% 29,505,398
2012-04-02 2012-03-29 4.329 6,961,625 -18,500 0.68% 30,134,720
2012-03-30 2012-03-28 4.329 6,980,125 -2,846 0.69% 30,214,801
2012-03-29 2012-03-27 4.216 6,982,971 -1,423 0.69% 29,442,001
2012-03-26 2012-03-22 4.104 6,984,394 -4,269 0.69% 28,662,720
2012-03-23 2012-03-21 4.118 6,988,663 +4,269 0.69% 28,778,459
2012-03-20 2012-03-16 4.188 6,984,394 -1,423 0.69% 29,251,680
2012-03-14 2012-03-12 4.216 6,985,817 -2,846 0.69% 29,454,000
2012-03-09 2012-03-07 4.160 6,988,663 -2,846 0.69% 29,073,119
2012-03-08 2012-03-06 4.216 6,991,509 -4,269 0.69% 29,477,999
2012-03-07 2012-03-05 4.272 6,995,778 -7,116 0.69% 29,889,278
2012-03-06 2012-03-02 4.244 7,002,894 -2,846 0.69% 29,722,841
2012-03-05 2012-03-01 4.258 7,005,740 -4,269 0.69% 29,833,380
2012-03-02 2012-02-29 4.301 7,010,009 -1,423 0.69% 30,147,120
2012-03-01 2012-02-28 4.287 7,011,432 -11,385 0.69% 30,054,699
2012-02-29 2012-02-27 4.188 7,022,817 -4,269 0.69% 29,412,601
2012-02-27 2012-02-23 4.230 7,027,086 -11,384 0.69% 29,726,761
2012-02-24 2012-02-22 4.244 7,038,470 -2,846 0.69% 29,873,839
2012-02-17 2012-02-15 4.301 7,041,316 -1,424 0.69% 30,281,758
2012-02-13 2012-02-09 4.174 7,042,740 -2,846 0.69% 29,397,062
2012-02-10 2012-02-08 4.132 7,045,586 -4,269 0.69% 29,111,881
2012-02-09 2012-02-07 4.076 7,049,855 -5,692 0.69% 28,733,201
2012-02-07 2012-02-03 4.076 7,055,547 -14,231 0.69% 28,756,400
2012-02-03 2012-02-01 3.935 7,069,778 -4,269 0.69% 27,820,801
2012-02-01 2012-01-30 3.935 7,074,047 -17,077 0.69% 27,837,600
2012-01-30 2012-01-26 3.935 7,091,124 -76,845 0.70% 27,904,801
2012-01-27 2012-01-20 3.949 7,167,969 -8,538 0.70% 28,307,940
2012-01-19 2012-01-17 3.851 7,176,507 -4,270 0.70% 27,635,638
2012-01-18 2012-01-16 3.837 7,180,777 -2,846 0.71% 27,551,161
2012-01-17 2012-01-13 3.893 7,183,623 -2,846 0.71% 27,965,921
2012-01-09 2012-01-05 3.963 7,186,469 +8,538 0.71% 28,482,000
2012-01-04 2011-12-30 3.865 7,177,931 -5,692 0.70% 27,742,002
2012-01-03 2011-12-29 3.738 7,183,623 -8,538 0.71% 26,855,361
2011-12-23 2011-12-21 3.935 7,192,161 -4,269 0.71% 28,302,399
2011-12-20 2011-12-16 3.837 7,196,430 -8,539 0.71% 27,611,219
2011-12-19 2011-12-15 3.781 7,204,969 -1,423 0.71% 27,238,941
2011-12-14 2011-12-12 3.963 7,206,392 -9,961 0.71% 28,560,961
2011-12-09 2011-12-07 3.963 7,216,353 -55,500 0.71% 28,600,439
2011-12-05 2011-12-01 3.935 7,271,853 -15,653 0.71% 28,616,001
2011-11-29 2011-11-25 3.837 7,287,506 -1,423 0.72% 27,960,658
2011-11-28 2011-11-24 3.809 7,288,929 -4,270 0.72% 27,761,238
2011-11-23 2011-11-21 3.823 7,293,199 +14,231 0.72% 27,880,001
2011-11-18 2011-11-16 3.837 7,278,968 -2,846 0.71% 27,927,900
2011-11-17 2011-11-15 3.921 7,281,814 -4,269 0.72% 28,552,859
2011-11-16 2011-11-14 3.879 7,286,083 -9,962 0.72% 28,262,399
2011-11-14 2011-11-10 3.682 7,296,045 -45,538 0.72% 26,865,481
2011-11-04 2011-11-02 3.823 7,341,583 -7,115 0.72% 28,064,961
2011-11-03 2011-11-01 3.865 7,348,698 +1,423 0.72% 28,402,000
2011-11-02 2011-10-31 3.823 7,347,275 -71,153 0.72% 28,086,720
2011-11-01 2011-10-28 3.837 7,418,428 +5,692 0.73% 28,462,979
2011-10-31 2011-10-27 3.879 7,412,736 +4,269 0.73% 28,753,680
2011-10-28 2011-10-26 3.738 7,408,467 -21,346 0.73% 27,695,921
2011-10-26 2011-10-24 3.626 7,429,813 -22,769 0.73% 26,940,361
2011-10-25 2011-10-21 3.514 7,452,582 -7,115 0.73% 26,185,001
2011-10-19 2011-10-17 3.556 7,459,697 +4,269 0.73% 26,524,520
2011-10-18 2011-10-14 3.401 7,455,428 -7,115 0.73% 25,356,761
2011-10-17 2011-10-13 3.429 7,462,543 -4,269 0.73% 25,590,719
2011-10-14 2011-10-12 3.303 7,466,812 +7,115 0.73% 24,660,899
2011-10-11 2011-10-07 3.204 7,459,697 +1,423 0.73% 23,903,520
2011-10-07 2011-10-04 3.078 7,458,274 -9,961 0.73% 22,955,580
2011-10-06 2011-10-03 3.162 7,468,235 +14,230 0.73% 23,615,999
2011-10-03 2011-09-28 3.415 7,454,005 +7,116 0.73% 25,456,681
2011-09-30 2011-09-27 3.387 7,446,889 +4,269 0.73% 25,223,058
2011-09-28 2011-09-26 3.317 7,442,620 -5,693 0.73% 24,685,599
2011-09-23 2011-09-21 3.682 7,448,313 -1,423 0.73% 27,426,162
2011-09-20 2011-09-16 3.851 7,449,736 -5,692 0.73% 28,687,802
2011-09-19 2011-09-15 3.837 7,455,428 -44,115 0.73% 28,604,941
2011-09-16 2011-09-14 3.752 7,499,543 -7,115 0.74% 28,141,801
2011-09-14 2011-09-09 3.837 7,506,658 -7,115 0.74% 28,801,500
2011-09-12 2011-09-08 3.837 7,513,773 -1,423 0.74% 28,828,798
2011-09-08 2011-09-06 3.809 7,515,196 -5,693 0.74% 28,623,018
2011-09-07 2011-09-05 3.837 7,520,889 -5,692 0.74% 28,856,101
2011-08-30 2011-08-26 3.851 7,526,581 -8,538 0.74% 28,983,720
2011-08-29 2011-08-25 3.837 7,535,119 -1,423 0.74% 28,910,699
2011-08-25 2011-08-23 3.907 7,536,542 -1,424 0.74% 29,445,758
2011-08-22 2011-08-18 3.935 7,537,966 -9,961 0.74% 29,663,202
2011-08-18 2011-08-16 3.907 7,547,927 -11,384 0.74% 29,490,240
2011-08-17 2011-08-15 3.865 7,559,311 -2,847 0.74% 29,215,998
2011-08-15 2011-08-11 3.781 7,562,158 -4,269 0.74% 28,589,322
2011-08-11 2011-08-09 3.851 7,566,427 +4,269 0.74% 29,137,161
2011-08-10 2011-08-08 3.921 7,562,158 -2,846 0.74% 29,652,122
2011-08-09 2011-08-05 4.034 7,565,004 -14,230 0.74% 30,513,841
2011-08-08 2011-08-04 4.188 7,579,234 -2,846 0.74% 31,742,959
2011-08-05 2011-08-03 4.230 7,582,080 -14,231 0.74% 32,074,558
2011-08-04 2011-08-02 4.230 7,596,311 -7,115 0.75% 32,134,760
2011-08-03 2011-08-01 4.258 7,603,426 +2,846 0.75% 32,378,578
2011-08-02 2011-07-29 4.287 7,600,580 -2,846 0.75% 32,580,099
2011-07-28 2011-07-26 4.343 7,603,426 -21,346 0.75% 33,019,738
2011-07-26 2011-07-22 4.497 7,624,772 -21,346 0.75% 34,291,198
2011-07-25 2011-07-21 4.469 7,646,118 -1,423 0.75% 34,172,279
2011-07-22 2011-07-20 4.483 7,647,541 -14,231 0.75% 34,286,118
2011-07-21 2011-07-19 4.427 7,661,772 -18,500 0.75% 33,919,200
2011-07-19 2011-07-15 4.469 7,680,272 -7,115 0.75% 34,324,921
2011-07-18 2011-07-14 4.469 7,687,387 -41,269 0.75% 34,356,719
2011-07-15 2011-07-13 4.554 7,728,656 -29,884 0.76% 35,192,880
2011-07-13 2011-07-11 4.554 7,758,540 -1,423 0.76% 35,328,959
2011-07-08 2011-07-06 4.596 7,759,963 -8,539 0.76% 35,662,618
2011-07-07 2011-07-05 4.638 7,768,502 -14,230 0.76% 36,029,401
2011-07-06 2011-07-04 4.666 7,782,732 -14,231 0.76% 36,314,158
2011-07-04 2011-06-29 4.540 7,796,963 +4,269 0.77% 35,394,340
2011-06-30 2011-06-28 4.525 7,792,694 -7,115 0.77% 35,265,441
2011-06-29 2011-06-27 4.511 7,799,809 -28,461 0.77% 35,188,019
2011-06-28 2011-06-24 4.540 7,828,270 -7,116 0.77% 35,536,458
2011-06-27 2011-06-23 4.455 7,835,386 -7,115 0.77% 34,908,041
2011-06-22 2011-06-20 4.413 7,842,501 -34,154 0.77% 34,609,080
2011-06-20 2011-06-16 4.385 7,876,655 -29,884 0.77% 34,538,402
2011-06-17 2011-06-15 4.483 7,906,539 -4,269 0.78% 35,447,281
2011-06-15 2011-06-13 4.455 7,910,808 -7,115 0.78% 35,244,060
2011-06-14 2011-06-10 4.427 7,917,923 -2,846 0.78% 35,053,198
2011-06-10 2011-06-08 4.483 7,920,769 -1,424 0.78% 35,511,078
2011-06-08 2011-06-03 4.455 7,922,193 -25,615 0.78% 35,294,782
2011-06-07 2011-06-02 4.568 7,947,808 -7,115 0.78% 36,302,501
2011-06-03 2011-06-01 4.554 7,954,923 -78,268 0.78% 36,223,200
2011-06-02 2011-05-31 4.399 8,033,191 -4,270 0.79% 35,337,698
2011-05-30 2011-05-26 4.385 8,037,461 -49,807 0.79% 35,243,521
2011-05-27 2011-05-25 4.455 8,087,268 -17,077 0.79% 36,030,221
2011-05-26 2011-05-24 4.441 8,104,345 -7,115 0.80% 35,992,402
2011-05-25 2011-05-23 4.525 8,111,460 -8,538 0.80% 36,708,000
2011-05-17 2011-05-13 4.610 8,119,998 -1,423 0.80% 37,431,358
2011-05-13 2011-05-11 4.708 8,121,421 -46,961 0.80% 38,236,898
2011-05-11 2011-05-06 4.736 8,168,382 -5,693 0.80% 38,687,598
2011-04-29 2011-04-27 4.542 8,174,075 -7,115 0.80% 37,127,013
2011-04-28 2011-04-26 4.586 8,181,190 +262,430 0.80% 37,516,631
2011-04-27 2011-04-21 4.615 7,918,760 -31,598 0.81% 36,543,761
2011-04-26 2011-04-20 4.644 7,950,358 +4,122 0.81% 36,921,060
2011-04-21 2011-04-19 4.571 7,946,236 -21,982 0.81% 36,323,518
2011-04-20 2011-04-18 4.586 7,968,218 -20,607 0.81% 36,540,001
2011-04-19 2011-04-15 4.557 7,988,825 -4,122 0.81% 36,401,899
2011-04-18 2011-04-14 4.382 7,992,947 -1,373 0.81% 35,024,362
2011-04-14 2011-04-12 4.338 7,994,320 -13,739 0.81% 34,681,238
2011-04-13 2011-04-11 4.411 8,008,059 -2,747 0.81% 35,323,741
2011-04-12 2011-04-08 4.396 8,010,806 -10,991 0.81% 35,219,238
2011-04-08 2011-04-06 4.440 8,021,797 -8,243 0.82% 35,617,900
2011-04-06 2011-04-01 4.367 8,030,040 -4,122 0.82% 35,070,000
2011-04-04 2011-03-31 4.295 8,034,162 -13,738 0.82% 34,503,202
2011-04-01 2011-03-30 4.251 8,047,900 +13,738 0.82% 34,210,721
2011-03-31 2011-03-29 4.309 8,034,162 -16,486 0.82% 34,620,162
2011-03-30 2011-03-28 4.222 8,050,648 +5,496 0.82% 33,988,002
2011-03-29 2011-03-25 4.207 8,045,152 -27,477 0.82% 33,847,679
2011-03-28 2011-03-24 4.251 8,072,629 -2,747 0.82% 34,315,841
2011-03-25 2011-03-23 4.236 8,075,376 -6,870 0.82% 34,209,958
2011-03-18 2011-03-16 4.193 8,082,246 -9,616 0.82% 33,886,081
2011-03-17 2011-03-15 4.236 8,091,862 -6,870 0.82% 34,279,798
2011-03-16 2011-03-14 4.367 8,098,732 -19,233 0.82% 35,370,002
2011-03-15 2011-03-11 4.396 8,117,965 -4,122 0.83% 35,690,359
2011-03-14 2011-03-10 4.469 8,122,087 -1,374 0.83% 36,299,681
2011-03-11 2011-03-09 4.411 8,123,461 +6,870 0.83% 35,832,782
2011-03-09 2011-03-07 4.411 8,116,591 -8,243 0.83% 35,802,478
2011-03-08 2011-03-04 4.396 8,124,834 -38,468 0.83% 35,720,558
2011-03-07 2011-03-03 4.426 8,163,302 -4,121 0.83% 36,127,362
2011-03-03 2011-03-01 4.367 8,167,423 -32,972 0.83% 35,669,999
2011-03-01 2011-02-25 4.265 8,200,395 -45,336 0.83% 34,978,340
2011-02-28 2011-02-24 4.251 8,245,731 -4,122 0.84% 35,051,678
2011-02-25 2011-02-23 4.382 8,249,853 -23,355 0.84% 36,150,100
2011-02-24 2011-02-22 4.440 8,273,208 -13,738 0.84% 36,734,200
2011-02-23 2011-02-21 4.498 8,286,946 -70,066 0.84% 37,277,758
2011-02-18 2011-02-16 4.586 8,357,012 -16,486 0.85% 38,322,901
2011-02-16 2011-02-14 4.557 8,373,498 -5,495 0.85% 38,154,701
2011-02-15 2011-02-11 4.455 8,378,993 -10,991 0.85% 37,325,880
2011-02-14 2011-02-10 4.513 8,389,984 -9,617 0.85% 37,863,401
2011-02-10 2011-02-08 4.600 8,399,601 -1,373 0.85% 38,640,482
2011-02-09 2011-02-07 4.659 8,400,974 -13,739 0.85% 39,135,998
2011-02-08 2011-02-02 4.731 8,414,713 -23,355 0.86% 39,812,502
2011-02-07 2011-01-31 4.644 8,438,068 -1,374 0.86% 39,185,961
2011-02-01 2011-01-28 4.702 8,439,442 -1,373 0.86% 39,683,782
2011-01-31 2011-01-27 4.702 8,440,815 -4,122 0.86% 39,690,238
2011-01-28 2011-01-26 4.717 8,444,937 -2,748 0.86% 39,832,560
2011-01-26 2011-01-24 4.629 8,447,685 -10,990 0.86% 39,107,642
2011-01-24 2011-01-20 4.659 8,458,675 -10,991 0.86% 39,404,799
2011-01-17 2011-01-13 4.659 8,469,666 -31,598 0.86% 39,456,001
2011-01-13 2011-01-11 4.702 8,501,264 +2,748 0.86% 39,974,480
2011-01-12 2011-01-10 4.659 8,498,516 +2,747 0.86% 39,590,398
2011-01-11 2011-01-07 4.717 8,495,769 -27,476 0.86% 40,072,322
2011-01-10 2011-01-06 4.804 8,523,245 -13,739 0.87% 40,946,399
2011-01-07 2011-01-05 4.615 8,536,984 -2,747 0.87% 39,396,762
2011-01-06 2011-01-04 4.586 8,539,731 -13,739 0.87% 39,160,799
2011-01-04 2010-12-31 4.455 8,553,470 -1,373 0.87% 38,103,122
2011-01-03 2010-12-29 4.455 8,554,843 -5,496 0.87% 38,109,238
2010-12-29 2010-12-24 4.469 8,560,339 -13,738 0.87% 38,258,341
2010-12-28 2010-12-22 4.411 8,574,077 +2,748 0.87% 37,820,460
2010-12-23 2010-12-21 4.455 8,571,329 -34,346 0.87% 38,182,678
2010-12-22 2010-12-20 4.440 8,605,675 -26,103 0.88% 38,210,399
2010-12-20 2010-12-16 4.440 8,631,778 -5,495 0.88% 38,326,300
2010-12-17 2010-12-15 4.586 8,637,273 -5,496 0.88% 39,608,099
2010-12-16 2010-12-14 4.615 8,642,769 +9,617 0.88% 39,884,942
2010-12-15 2010-12-13 4.571 8,633,152 -2,747 0.88% 39,463,521
2010-12-13 2010-12-09 4.600 8,635,899 -6,870 0.88% 39,727,518
2010-12-10 2010-12-08 4.600 8,642,769 -2,747 0.88% 39,759,122
2010-12-08 2010-12-06 4.571 8,645,516 -2,748 0.88% 39,520,039
2010-12-07 2010-12-03 4.644 8,648,264 +4,122 0.88% 40,162,101
2010-12-06 2010-12-02 4.557 8,644,142 -17,860 0.88% 39,387,918
2010-12-03 2010-12-01 4.542 8,662,002 -4,122 0.88% 39,343,199
2010-12-02 2010-11-30 4.586 8,666,124 -48,084 0.88% 39,740,402
2010-12-01 2010-11-29 4.600 8,714,208 -17,860 0.89% 40,087,761
2010-11-30 2010-11-26 4.557 8,732,068 -16,486 0.89% 39,788,562
2010-11-24 2010-11-22 4.615 8,748,554 -13,738 0.89% 40,373,122
2010-11-23 2010-11-19 4.586 8,762,292 -1,374 0.89% 40,181,401
2010-11-22 2010-11-18 4.644 8,763,666 -8,243 0.89% 40,698,022
2010-11-19 2010-11-17 4.586 8,771,909 -13,738 0.89% 40,225,502
2010-11-18 2010-11-16 4.615 8,785,647 -13,738 0.89% 40,544,300
2010-11-17 2010-11-15 4.644 8,799,385 -10,991 0.89% 40,863,899
2010-11-15 2010-11-11 4.790 8,810,376 -2,748 0.90% 42,197,541
2010-11-12 2010-11-10 4.790 8,813,124 -19,233 0.90% 42,210,702
2010-11-11 2010-11-09 4.891 8,832,357 +4,121 0.90% 43,202,879
2010-11-10 2010-11-08 4.935 8,828,236 -2,747 0.90% 43,568,282
2010-11-09 2010-11-05 4.891 8,830,983 -5,496 0.90% 43,196,158
2010-11-08 2010-11-04 4.950 8,836,479 -2,747 0.90% 43,737,602
2010-11-04 2010-11-02 4.731 8,839,226 -5,496 0.90% 41,820,998
2010-11-03 2010-11-01 4.702 8,844,722 -16,486 0.90% 41,589,482
2010-11-02 2010-10-29 4.557 8,861,208 +12,365 0.90% 40,377,002
2010-11-01 2010-10-28 4.615 8,848,843 -20,608 0.90% 40,835,939
2010-10-29 2010-10-27 4.426 8,869,451 -10,990 0.90% 39,252,482
2010-10-28 2010-10-26 4.513 8,880,441 -61,823 0.90% 40,076,799
2010-10-27 2010-10-25 4.498 8,942,264 -13,738 0.91% 40,225,622
2010-10-26 2010-10-22 4.498 8,956,002 +9,617 0.91% 40,287,420
2010-10-25 2010-10-21 4.527 8,946,385 -4,122 0.91% 40,504,639
2010-10-22 2010-10-20 4.484 8,950,507 -10,990 0.91% 40,132,402
2010-10-21 2010-10-19 4.455 8,961,497 +2,747 0.91% 39,920,759
2010-10-20 2010-10-18 4.440 8,958,750 +5,496 0.91% 39,778,102
2010-10-19 2010-10-15 4.367 8,953,254 -15,112 0.91% 39,101,999
2010-10-18 2010-10-14 4.338 8,968,366 -6,870 0.91% 38,906,878
2010-10-15 2010-10-13 4.338 8,975,236 -43,962 0.91% 38,936,682
2010-10-14 2010-10-12 4.396 9,019,198 -2,748 0.92% 39,652,599
2010-10-12 2010-10-08 4.222 9,021,946 -4,121 0.92% 38,088,601
2010-10-11 2010-10-07 4.178 9,026,067 +16,486 0.92% 37,711,799
2010-10-07 2010-10-05 4.105 9,009,581 -39,841 0.92% 36,987,119
2010-10-05 2010-09-30 4.207 9,049,422 -5,496 0.92% 38,072,858
2010-10-04 2010-09-29 4.222 9,054,918 +2,748 0.92% 38,227,801
2010-09-29 2010-09-27 4.251 9,052,170 +13,738 0.92% 38,479,760
2010-09-28 2010-09-24 4.236 9,038,432 -27,476 0.92% 38,289,781
2010-09-27 2010-09-22 4.134 9,065,908 +13,738 0.92% 37,482,318
2010-09-24 2010-09-21 4.120 9,052,170 -4,122 0.92% 37,293,740
2010-09-21 2010-09-17 4.091 9,056,292 -15,112 0.92% 37,047,042
2010-09-15 2010-09-13 4.091 9,071,404 +5,496 0.92% 37,108,861
2010-09-10 2010-09-08 4.018 9,065,908 -72,813 0.92% 36,426,478
2010-09-08 2010-09-06 4.091 9,138,721 -9,617 0.93% 37,384,238
2010-09-07 2010-09-03 4.091 9,148,338 -6,869 0.93% 37,423,579
2010-09-03 2010-09-01 4.003 9,155,207 +1,373 0.93% 36,651,998
2010-09-02 2010-08-31 3.901 9,153,834 -13,738 0.93% 35,713,682
2010-08-31 2010-08-27 3.960 9,167,572 +2,748 0.93% 36,301,121
2010-08-30 2010-08-26 4.003 9,164,824 -1,374 0.93% 36,690,499
2010-08-26 2010-08-24 4.003 9,166,198 -9,617 0.93% 36,696,000
2010-08-25 2010-08-23 4.062 9,175,815 -12,364 0.93% 37,268,821
2010-08-24 2010-08-20 4.062 9,188,179 -6,869 0.93% 37,319,039
2010-08-20 2010-08-18 4.091 9,195,048 -4,122 0.94% 37,614,658
2010-08-19 2010-08-17 4.018 9,199,170 -4,121 0.94% 36,961,920
2010-08-16 2010-08-12 3.989 9,203,291 +85,177 0.94% 36,710,518
2010-08-13 2010-08-11 4.033 9,118,114 -2,748 0.93% 36,768,980
2010-08-12 2010-08-10 4.091 9,120,862 -4,121 0.93% 37,311,182
2010-08-10 2010-08-06 4.134 9,124,983 +6,869 0.93% 37,726,560
2010-08-09 2010-08-05 4.120 9,118,114 -10,991 0.93% 37,565,420
2010-08-06 2010-08-04 4.091 9,129,105 -2,747 0.93% 37,344,902
2010-08-04 2010-08-02 4.164 9,131,852 -20,608 0.93% 38,020,839
2010-08-03 2010-07-30 4.149 9,152,460 -17,860 0.93% 37,973,401
2010-07-30 2010-07-28 4.033 9,170,320 +6,870 0.93% 36,979,502
2010-07-27 2010-07-23 3.945 9,163,450 +2,747 0.93% 36,151,399
2010-07-26 2010-07-22 3.872 9,160,703 -2,747 0.93% 35,473,761
2010-07-22 2010-07-20 3.814 9,163,450 -13,739 0.93% 34,950,799
2010-07-20 2010-07-16 3.887 9,177,189 -12,364 0.93% 35,671,201
2010-07-19 2010-07-15 3.887 9,189,553 +20,607 0.93% 35,719,259
2010-07-16 2010-07-14 3.974 9,168,946 -4,121 0.93% 36,440,041
2010-07-14 2010-07-12 3.974 9,173,067 +68,691 0.93% 36,456,419
2010-07-06 2010-07-02 3.931 9,104,376 -6,869 0.93% 35,785,801
2010-07-05 2010-06-30 3.960 9,111,245 -16,486 0.93% 36,078,081
2010-07-02 2010-06-29 4.018 9,127,731 +2,748 0.93% 36,674,881
2010-06-30 2010-06-28 4.062 9,124,983 -10,991 0.93% 37,062,360
2010-06-24 2010-06-22 4.062 9,135,974 +2,748 0.93% 37,107,001
2010-06-23 2010-06-21 4.018 9,133,226 +13,738 0.93% 36,696,960
2010-06-22 2010-06-18 3.945 9,119,488 -6,869 0.93% 35,977,961
2010-06-21 2010-06-17 3.887 9,126,357 -4,121 0.93% 35,473,620
2010-06-18 2010-06-15 3.858 9,130,478 -27,477 0.93% 35,223,798
2010-06-15 2010-06-11 3.785 9,157,955 -6,869 0.93% 34,663,200
2010-06-14 2010-06-10 3.770 9,164,824 +4,121 0.93% 34,555,779
2010-06-09 2010-06-07 3.756 9,160,703 +12,365 0.93% 34,406,881
2010-06-08 2010-06-04 3.843 9,148,338 -4,122 0.93% 35,159,519
2010-06-07 2010-06-03 3.814 9,152,460 +6,869 0.93% 34,908,881
2010-06-04 2010-06-02 3.785 9,145,591 +4,122 0.93% 34,616,402
2010-06-02 2010-05-31 3.887 9,141,469 +4,121 0.93% 35,532,360
2010-06-01 2010-05-28 3.945 9,137,348 +13,739 0.93% 36,048,422
2010-05-31 2010-05-27 3.858 9,123,609 +6,869 0.93% 35,197,299
2010-05-28 2010-05-26 3.770 9,116,740 -4,122 0.93% 34,374,480
2010-05-27 2010-05-25 3.770 9,120,862 -6,869 0.93% 34,390,021
2010-05-26 2010-05-24 3.945 9,127,731 -20,607 0.93% 36,010,481
2010-05-25 2010-05-20 3.727 9,148,338 +20,607 0.93% 34,094,079
2010-05-24 2010-05-19 3.829 9,127,731 +9,617 0.93% 34,947,441
2010-05-20 2010-05-18 4.228 9,118,114 -5,495 0.93% 38,550,995
2010-05-19 2010-05-17 4.123 9,123,609 +296,079 0.93% 37,613,304
2010-05-18 2010-05-14 4.213 8,827,530 -1,330 0.93% 37,189,599
2010-05-17 2010-05-13 4.243 8,828,860 -1,329 0.93% 37,460,882
2010-05-13 2010-05-11 4.168 8,830,189 -1,329 0.93% 36,802,221
2010-05-12 2010-05-10 4.213 8,831,518 +7,975 0.93% 37,206,400
2010-05-11 2010-05-07 4.123 8,823,543 +61,146 0.93% 36,376,242
2010-05-10 2010-05-06 4.213 8,762,397 +9,305 0.92% 36,915,199
2010-05-04 2010-04-30 4.589 8,753,092 +2,658 0.92% 40,168,498
2010-04-30 2010-04-28 4.559 8,750,434 -3,988 0.92% 39,892,980
2010-04-29 2010-04-27 4.619 8,754,422 +23,927 0.92% 40,438,041
2010-04-28 2010-04-26 4.664 8,730,495 -15,951 0.92% 40,721,599
2010-04-27 2010-04-23 4.679 8,746,446 +7,975 0.92% 40,927,599
2010-04-26 2010-04-22 4.649 8,738,471 -5,317 0.92% 40,627,321
2010-04-22 2010-04-20 4.604 8,743,788 +7,976 0.92% 40,257,361
2010-04-21 2010-04-19 4.619 8,735,812 +3,988 0.92% 40,352,079
2010-04-20 2010-04-16 4.709 8,731,824 -7,976 0.92% 41,121,938
2010-04-19 2010-04-15 4.724 8,739,800 -14,622 0.92% 41,291,000
2010-04-16 2010-04-14 4.724 8,754,422 -2,658 0.92% 41,360,081
2010-04-15 2010-04-13 4.709 8,757,080 -9,305 0.92% 41,240,879
2010-04-14 2010-04-12 4.724 8,766,385 -3,988 0.92% 41,416,600
2010-04-13 2010-04-09 4.709 8,770,373 -9,304 0.92% 41,303,482
2010-04-12 2010-04-08 4.634 8,779,677 +1,329 0.92% 40,686,798
2010-04-09 2010-04-07 4.679 8,778,348 -75,767 0.92% 41,076,879
2010-04-08 2010-04-01 4.709 8,854,115 -10,634 0.93% 41,697,859
2010-04-07 2010-03-31 4.679 8,864,749 -29,244 0.93% 41,481,179
2010-03-31 2010-03-29 4.634 8,893,993 -5,317 0.93% 41,216,562
2010-03-30 2010-03-26 4.619 8,899,310 -23,926 0.94% 41,107,302
2010-03-29 2010-03-25 4.649 8,923,236 -9,305 0.94% 41,486,340
2010-03-26 2010-03-24 4.664 8,932,541 +7,976 0.94% 41,664,001
2010-03-25 2010-03-23 4.679 8,924,565 -1,330 0.94% 41,761,078
2010-03-22 2010-03-18 4.709 8,925,895 -14,621 0.94% 42,035,902
2010-03-17 2010-03-15 4.694 8,940,516 -6,647 0.94% 41,970,239
2010-03-16 2010-03-12 4.724 8,947,163 +1,330 0.94% 42,270,682
2010-03-15 2010-03-11 4.740 8,945,833 -5,317 0.94% 42,398,999
2010-03-11 2010-03-09 4.724 8,951,150 -10,634 0.94% 42,289,519
2010-03-09 2010-03-05 4.709 8,961,784 -17,280 0.94% 42,204,919
2010-03-08 2010-03-04 4.724 8,979,064 -2,659 0.94% 42,421,398
2010-03-05 2010-03-03 4.724 8,981,723 -13,292 0.94% 42,433,960
2010-03-03 2010-03-01 4.800 8,995,015 -23,927 0.95% 43,173,458
2010-03-02 2010-02-26 4.740 9,018,942 +3,988 0.95% 42,745,501
2010-03-01 2010-02-25 4.679 9,014,954 -7,976 0.95% 42,184,039
2010-02-26 2010-02-24 4.664 9,022,930 -2,658 0.95% 42,085,602
2010-02-24 2010-02-22 4.649 9,025,588 -11,963 0.95% 41,962,199
2010-02-22 2010-02-18 4.785 9,037,551 -5,317 0.95% 43,241,638
2010-02-19 2010-02-17 4.785 9,042,868 -10,634 0.95% 43,267,078
2010-02-12 2010-02-10 4.845 9,053,502 -1,330 0.95% 43,862,839
2010-02-11 2010-02-09 4.770 9,054,832 -13,292 0.95% 43,188,082
2010-02-08 2010-02-04 4.965 9,068,124 -2,659 0.95% 45,025,200
2010-02-04 2010-02-02 4.815 9,070,783 -10,633 0.95% 43,673,602
2010-02-03 2010-02-01 4.800 9,081,416 -7,976 0.95% 43,588,158
2010-02-02 2010-01-29 4.800 9,089,392 -5,317 0.96% 43,626,440
2010-02-01 2010-01-28 4.845 9,094,709 -2,658 0.96% 44,062,480
2010-01-29 2010-01-27 4.800 9,097,367 -21,268 0.96% 43,664,718
2010-01-28 2010-01-26 4.755 9,118,635 +7,975 0.96% 43,355,198
2010-01-27 2010-01-25 4.920 9,110,660 -2,658 0.96% 44,825,160
2010-01-26 2010-01-22 4.965 9,113,318 -2,659 0.96% 45,249,598
2010-01-25 2010-01-21 4.875 9,115,977 -2,658 0.96% 44,439,840
2010-01-22 2010-01-20 4.935 9,118,635 -7,976 0.96% 45,001,598
2010-01-21 2010-01-19 5.101 9,126,611 -5,317 0.96% 46,551,481
2010-01-20 2010-01-18 5.236 9,131,928 -159,510 0.96% 47,815,201
2010-01-19 2010-01-15 4.950 9,291,438 -2,658 0.98% 45,994,202
2010-01-18 2010-01-14 4.995 9,294,096 -2,659 0.98% 46,426,880
2010-01-14 2010-01-12 4.875 9,296,755 +2,659 0.98% 45,321,122
2010-01-12 2010-01-08 4.694 9,294,096 +2,658 0.98% 43,630,080
2010-01-11 2010-01-07 4.679 9,291,438 -1,329 0.98% 43,477,802
2010-01-08 2010-01-06 4.905 9,292,767 -11,963 0.98% 45,581,321
2010-01-07 2010-01-05 4.800 9,304,730 -7,976 0.98% 44,660,000
2010-01-06 2010-01-04 4.770 9,312,706 -13,292 0.98% 44,418,042
2010-01-04 2009-12-29 4.800 9,325,998 +6,646 0.98% 44,762,080
2009-12-30 2009-12-28 4.679 9,319,352 -11,963 0.98% 43,608,421
2009-12-28 2009-12-22 4.514 9,331,315 +3,988 0.98% 42,120,000
2009-12-23 2009-12-21 4.529 9,327,327 -6,646 0.98% 42,242,339
2009-12-22 2009-12-18 4.544 9,333,973 +45,194 0.98% 42,412,878
2009-12-21 2009-12-17 4.574 9,288,779 +6,646 0.98% 42,487,040
2009-12-17 2009-12-15 4.694 9,282,133 +6,646 0.98% 43,573,921
2009-12-16 2009-12-14 4.724 9,275,487 -10,634 0.98% 43,821,842
2009-12-15 2009-12-11 4.604 9,286,121 -11,963 0.98% 42,754,322
2009-12-14 2009-12-10 4.544 9,298,084 -3,988 0.98% 42,249,801
2009-12-10 2009-12-08 4.634 9,302,072 -13,292 0.98% 43,107,682
2009-12-09 2009-12-07 4.679 9,315,364 -38,548 0.98% 43,589,760
2009-12-07 2009-12-03 4.845 9,353,912 +2,658 0.98% 45,318,279
2009-12-04 2009-12-02 4.875 9,351,254 +9,305 0.98% 45,586,802
2009-12-03 2009-12-01 4.694 9,341,949 -3,988 0.98% 43,854,720
2009-12-02 2009-11-30 4.589 9,345,937 -1,329 0.98% 42,889,101
2009-12-01 2009-11-27 4.529 9,347,266 +23,927 0.98% 42,332,640
2009-11-30 2009-11-26 4.724 9,323,339 +9,304 0.98% 44,047,918
2009-11-27 2009-11-25 4.845 9,314,035 +5,317 0.98% 45,125,081
2009-11-26 2009-11-24 4.875 9,308,718 -11,963 0.98% 45,379,441
2009-11-24 2009-11-20 4.935 9,320,681 -5,317 0.98% 45,998,720
2009-11-23 2009-11-19 4.965 9,325,998 +5,317 0.98% 46,305,600
2009-11-20 2009-11-18 4.920 9,320,681 -1,329 0.98% 45,858,480
2009-11-18 2009-11-16 4.995 9,322,010 -19,939 0.98% 46,566,319
2009-11-17 2009-11-13 4.995 9,341,949 -6,646 0.98% 46,665,920
2009-11-16 2009-11-12 5.055 9,348,595 -6,646 0.98% 47,261,759
2009-11-12 2009-11-10 5.146 9,355,241 +6,646 0.98% 48,139,918
2009-11-11 2009-11-09 5.236 9,348,595 -10,634 0.98% 48,949,679
2009-11-10 2009-11-06 5.131 9,359,229 -3,988 0.98% 48,019,619
2009-11-06 2009-11-04 4.950 9,363,217 +23,927 0.98% 46,349,521
2009-11-03 2009-10-30 4.800 9,339,290 -6,647 0.98% 44,825,878
2009-11-02 2009-10-29 4.679 9,345,937 -10,634 0.98% 43,732,822
2009-10-30 2009-10-28 4.755 9,356,571 -9,304 0.98% 44,486,482
2009-10-29 2009-10-27 4.800 9,365,875 -3,988 0.98% 44,953,478
2009-10-28 2009-10-23 4.815 9,369,863 -9,305 0.98% 45,113,599
2009-10-27 2009-10-22 4.770 9,379,168 -11,963 0.99% 44,735,041
2009-10-22 2009-10-20 4.875 9,391,131 -23,927 0.99% 45,781,200
2009-10-20 2009-10-16 4.740 9,415,058 -22,597 0.99% 44,622,902
2009-10-19 2009-10-15 4.785 9,437,655 +14,622 0.99% 45,156,001
2009-10-16 2009-10-14 4.830 9,423,033 -6,646 0.99% 45,511,380
2009-10-13 2009-10-09 4.845 9,429,679 -31,902 0.99% 45,685,359
2009-10-12 2009-10-08 4.740 9,461,581 -6,646 0.99% 44,843,399
2009-10-09 2009-10-07 4.724 9,468,227 +3,987 1.00% 44,732,438
2009-10-08 2009-10-06 4.634 9,464,240 -1,329 0.99% 43,859,202
2009-10-07 2009-10-05 4.529 9,465,569 -7,975 1.00% 42,868,420
2009-10-06 2009-10-02 4.589 9,473,544 -3,988 1.00% 43,474,698
2009-10-05 2009-09-30 4.709 9,477,532 +6,646 1.00% 44,633,799
2009-10-02 2009-09-29 4.770 9,470,886 -15,951 1.00% 45,172,500
2009-09-30 2009-09-28 4.709 9,486,837 -15,951 1.00% 44,677,621
2009-09-28 2009-09-24 4.875 9,502,788 -29,243 1.00% 46,325,521
2009-09-22 2009-09-18 5.071 9,532,031 -9,305 1.00% 48,332,539
2009-09-21 2009-09-17 5.055 9,541,336 +7,975 1.00% 48,236,160
2009-09-17 2009-09-15 4.965 9,533,361 -1,329 1.00% 47,335,202
2009-09-16 2009-09-14 4.965 9,534,690 +2,659 1.00% 47,341,801
2009-09-14 2009-09-10 5.055 9,532,031 +158,180 1.00% 48,189,119
2009-09-11 2009-09-09 5.101 9,373,851 -1,329 0.99% 47,812,561
2009-09-10 2009-09-08 5.146 9,375,180 +3,988 0.99% 48,242,519
2009-09-09 2009-09-07 5.146 9,371,192 -7,976 0.99% 48,221,998
2009-09-07 2009-09-03 4.950 9,379,168 +6,646 0.99% 46,428,481
2009-09-04 2009-09-02 4.920 9,372,522 -1,329 0.99% 46,113,542
2009-09-02 2009-08-31 5.071 9,373,851 +2,659 0.99% 47,530,481
2009-08-31 2009-08-27 5.387 9,371,192 -34,561 0.99% 50,477,998
2009-08-28 2009-08-26 5.387 9,405,753 -10,634 0.99% 50,664,161
2009-08-27 2009-08-25 5.447 9,416,387 -13,292 0.99% 51,288,161
2009-08-25 2009-08-21 5.432 9,429,679 -19,939 0.99% 51,218,679
2009-08-24 2009-08-20 5.462 9,449,618 -22,597 0.99% 51,611,340
2009-08-20 2009-08-18 5.597 9,472,215 -30,573 1.00% 53,017,439
2009-08-19 2009-08-17 5.597 9,502,788 -5,317 1.00% 53,188,561
2009-08-18 2009-08-14 5.763 9,508,105 -6,646 1.00% 54,791,981
2009-08-17 2009-08-13 5.672 9,514,751 -13,293 1.00% 53,971,320
2009-08-14 2009-08-12 5.507 9,528,044 -2,658 1.00% 52,469,763
2009-08-13 2009-08-11 5.567 9,530,702 -14,622 1.00% 53,058,000
2009-08-12 2009-08-10 5.687 9,545,324 -9,304 1.00% 54,288,361
2009-08-11 2009-08-07 5.672 9,554,628 -3,988 1.00% 54,197,517
2009-08-10 2009-08-06 5.913 9,558,616 -3,988 1.00% 56,521,259
2009-08-07 2009-08-05 5.853 9,562,604 -13,292 1.01% 55,969,320
2009-08-05 2009-08-03 5.748 9,575,896 -13,293 1.01% 55,038,557
2009-08-04 2009-07-31 5.642 9,589,189 -5,317 1.01% 54,105,001
2009-07-31 2009-07-29 5.567 9,594,506 -6,646 1.01% 53,413,201
2009-07-30 2009-07-28 5.718 9,601,152 -13,293 1.01% 54,894,799
2009-07-29 2009-07-27 5.582 9,614,445 -6,646 1.01% 53,668,862
2009-07-28 2009-07-24 5.417 9,621,091 +5,317 1.01% 52,113,601
2009-07-27 2009-07-23 5.402 9,615,774 +3,988 1.01% 51,940,121
2009-07-24 2009-07-22 5.356 9,611,786 +1,329 1.01% 51,484,719
2009-07-21 2009-07-17 5.221 9,610,457 -6,646 1.01% 50,176,201
2009-07-17 2009-07-15 5.176 9,617,103 -3,988 1.01% 49,776,799
2009-07-16 2009-07-14 5.086 9,621,091 -3,988 1.01% 48,928,881
2009-07-13 2009-07-09 5.146 9,625,079 -17,280 1.01% 49,528,442
2009-07-10 2009-07-08 5.281 9,642,359 -7,975 1.01% 50,923,081
2009-07-09 2009-07-07 5.447 9,650,334 -13,293 1.01% 52,562,398
2009-07-08 2009-07-06 5.447 9,663,627 -21,268 1.02% 52,634,801
2009-07-07 2009-07-03 5.507 9,684,895 -7,975 1.02% 53,333,522
2009-07-06 2009-07-02 5.537 9,692,870 -14,622 1.02% 53,669,119
2009-07-03 2009-06-30 5.507 9,707,492 -53,170 1.02% 53,457,961
2009-06-30 2009-06-26 5.687 9,760,662 -6,646 1.03% 55,513,081
2009-06-29 2009-06-25 5.612 9,767,308 -17,280 1.03% 54,816,080
2009-06-26 2009-06-24 5.657 9,784,588 -10,634 1.03% 55,354,719
2009-06-24 2009-06-22 5.672 9,795,222 +2,658 1.03% 55,562,259
2009-06-23 2009-06-19 5.567 9,792,564 +6,647 1.03% 54,515,802
2009-06-22 2009-06-18 5.447 9,785,917 -13,293 1.03% 53,300,877
2009-06-18 2009-06-16 5.612 9,799,210 -9,305 1.03% 54,995,120
2009-06-17 2009-06-15 5.868 9,808,515 -2,658 1.03% 57,556,202
2009-06-16 2009-06-12 5.883 9,811,173 -49,182 1.03% 57,719,419
2009-06-15 2009-06-11 5.823 9,860,355 -18,610 1.04% 57,415,318
2009-06-12 2009-06-10 5.778 9,878,965 -14,622 1.04% 57,077,761
2009-06-11 2009-06-09 5.462 9,893,587 +1,330 1.04% 54,036,183
2009-06-08 2009-06-04 5.612 9,892,257 -10,634 1.04% 55,517,319
2009-06-05 2009-06-03 5.718 9,902,891 -6,646 1.04% 56,619,999
2009-06-04 2009-06-02 5.582 9,909,537 -21,268 1.04% 55,316,097
2009-06-03 2009-06-01 5.447 9,930,805 -26,585 1.04% 54,090,038
2009-06-02 2009-05-29 5.522 9,957,390 -39,878 1.05% 54,983,938
2009-06-01 2009-05-27 5.206 9,997,268 -2,658 1.05% 52,045,321
2009-05-29 2009-05-26 5.025 9,999,926 +7,975 1.05% 50,253,639
2009-05-27 2009-05-25 5.131 9,991,951 +5,317 1.05% 51,265,941
2009-05-26 2009-05-22 5.432 9,986,634 +1,329 1.05% 54,243,861
2009-05-22 2009-05-20 5.735 9,985,305 +220,878 1.05% 57,267,656
2009-05-21 2009-05-19 5.612 9,764,427 -1,298 1.05% 54,796,558
2009-05-20 2009-05-18 5.689 9,765,725 -5,189 1.05% 55,556,642
2009-05-18 2009-05-14 5.936 9,770,914 -12,972 1.05% 57,996,402
2009-05-15 2009-05-13 5.828 9,783,886 -18,162 1.05% 57,017,519
2009-05-14 2009-05-12 5.720 9,802,048 -2,594 1.06% 56,065,521
2009-05-13 2009-05-11 6.044 9,804,642 -49,296 1.06% 59,254,718
2009-05-12 2009-05-08 5.982 9,853,938 -47,998 1.06% 58,944,961
2009-05-11 2009-05-07 5.982 9,901,936 -15,567 1.07% 59,232,078
2009-05-05 2009-04-30 5.381 9,917,503 -42,810 1.07% 53,362,098
2009-04-30 2009-04-28 4.980 9,960,313 -1,297 1.07% 49,599,882
2009-04-29 2009-04-27 5.242 9,961,610 -20,756 1.07% 52,217,200
2009-04-28 2009-04-24 5.442 9,982,366 -9,081 1.08% 54,326,700
2009-04-27 2009-04-23 5.427 9,991,447 -1,297 1.08% 54,222,081
2009-04-24 2009-04-22 5.288 9,992,744 -10,378 1.08% 52,842,580
2009-04-23 2009-04-21 5.319 10,003,122 -60,971 1.08% 53,205,900
2009-04-22 2009-04-20 5.165 10,064,093 -7,783 1.08% 51,978,600
2009-04-21 2009-04-17 5.057 10,071,876 +2,594 1.08% 50,931,837
2009-04-20 2009-04-16 5.196 10,069,282 -22,053 1.08% 52,315,880
2009-04-17 2009-04-15 5.242 10,091,335 -10,378 1.09% 52,897,198
2009-04-16 2009-04-14 5.350 10,101,713 -10,378 1.09% 54,041,778
2009-04-15 2009-04-09 4.918 10,112,091 -5,189 1.09% 49,732,098
2009-04-14 2009-04-08 4.856 10,117,280 -3,892 1.09% 49,133,698
2009-04-09 2009-04-07 4.841 10,121,172 -7,784 1.09% 48,996,559
2009-04-08 2009-04-06 4.964 10,128,956 -37,620 1.09% 50,283,522
2009-04-07 2009-04-03 4.918 10,166,576 -18,162 1.10% 50,000,060
2009-04-06 2009-04-02 4.764 10,184,738 -58,376 1.10% 48,519,182
2009-04-03 2009-04-01 4.101 10,243,114 -64,863 1.10% 42,006,720
2009-04-02 2009-03-31 3.870 10,307,977 -102,483 1.11% 39,888,921
2009-04-01 2009-03-30 3.885 10,410,460 -2,594 1.12% 40,446,001
2009-03-31 2009-03-27 4.055 10,413,054 +11,675 1.12% 42,222,019
2009-03-30 2009-03-26 4.024 10,401,379 -3,892 1.12% 41,853,960
2009-03-23 2009-03-19 3.746 10,405,271 -1,297 1.12% 38,982,061
2009-03-19 2009-03-17 3.654 10,406,568 +14,270 1.12% 38,024,280
2009-03-17 2009-03-13 3.638 10,392,298 -3,892 1.12% 37,811,920
2009-03-10 2009-03-06 3.561 10,396,190 +12,973 1.12% 37,024,680
2009-03-06 2009-03-04 3.685 10,383,217 +2,594 1.12% 38,259,119
2009-03-05 2009-03-03 3.561 10,380,623 -2,594 1.12% 36,969,241
2009-03-03 2009-02-27 3.546 10,383,217 +5,189 1.12% 36,818,399
2009-03-02 2009-02-26 3.623 10,378,028 +1,297 1.12% 37,599,999
2009-02-27 2009-02-25 3.746 10,376,731 +2,594 1.12% 38,875,140
2009-02-26 2009-02-24 3.746 10,374,137 +9,081 1.12% 38,865,422
2009-02-25 2009-02-23 3.854 10,365,056 -6,486 1.12% 39,950,001
2009-02-19 2009-02-17 3.762 10,371,542 -1,297 1.12% 39,015,600
2009-02-17 2009-02-13 3.901 10,372,839 -1,298 1.12% 40,459,759
2009-02-12 2009-02-10 4.024 10,374,137 -7,783 1.12% 41,744,342
2009-02-06 2009-02-04 3.854 10,381,920 -9,081 1.12% 40,015,000
2009-02-05 2009-02-03 3.823 10,391,001 -3,892 1.12% 39,729,601
2009-02-04 2009-02-02 3.839 10,394,893 +10,378 1.12% 39,904,741
2009-02-03 2009-01-30 3.854 10,384,515 +2,595 1.12% 40,025,002
2009-01-30 2009-01-23 3.654 10,381,920 +9,081 1.12% 37,934,220
2009-01-29 2009-01-22 3.762 10,372,839 -5,189 1.12% 39,020,479
2009-01-23 2009-01-21 3.731 10,378,028 +9,080 1.12% 38,719,999
2009-01-22 2009-01-20 3.916 10,368,948 -22,053 1.12% 40,604,442
2009-01-19 2009-01-15 4.008 10,391,001 +2,595 1.12% 41,652,001
2009-01-15 2009-01-13 4.178 10,388,406 +3,891 1.12% 43,403,358
2009-01-12 2009-01-08 4.425 10,384,515 +2,595 1.12% 45,948,702
2009-01-09 2009-01-07 4.764 10,381,920 -18,162 1.12% 49,458,540
2009-01-08 2009-01-06 4.764 10,400,082 -3,891 1.12% 49,545,062
2009-01-02 2008-12-29 4.394 10,403,973 -7,784 1.12% 45,713,998
2008-12-30 2008-12-24 4.271 10,411,757 +2,595 1.12% 44,464,040
2008-12-23 2008-12-19 4.517 10,409,162 -2,595 1.12% 47,020,638
2008-12-22 2008-12-18 4.579 10,411,757 -2,594 1.12% 47,674,440
2008-12-19 2008-12-17 4.610 10,414,351 +9,080 1.12% 48,007,438
2008-12-18 2008-12-16 4.317 10,405,271 -6,486 1.12% 44,917,601
2008-12-16 2008-12-12 4.271 10,411,757 -6,486 1.12% 44,464,040
2008-12-12 2008-12-10 4.517 10,418,243 -38,918 1.12% 47,061,659
2008-12-10 2008-12-08 4.348 10,457,161 -2,594 1.13% 45,464,041
2008-12-08 2008-12-04 4.008 10,459,755 +2,594 1.13% 41,927,599
2008-12-05 2008-12-03 4.209 10,457,161 -12,972 1.13% 44,013,061
2008-12-04 2008-12-02 4.147 10,470,133 +19,458 1.13% 43,421,979
2008-12-03 2008-12-01 4.271 10,450,675 -15,567 1.13% 44,630,242
2008-12-02 2008-11-28 4.039 10,466,242 -6,486 1.13% 42,276,322
2008-12-01 2008-11-27 3.808 10,472,728 -2,594 1.13% 39,880,621
2008-11-25 2008-11-21 3.423 10,475,322 +7,783 1.13% 35,852,999
2008-11-24 2008-11-20 3.469 10,467,539 +2,595 1.13% 36,310,501
2008-11-20 2008-11-18 3.561 10,464,944 -12,973 1.13% 37,269,539
2008-11-18 2008-11-14 3.592 10,477,917 +3,892 1.13% 37,638,821
2008-11-17 2008-11-13 3.685 10,474,025 +7,783 1.13% 38,593,720
2008-11-11 2008-11-07 4.024 10,466,242 +5,189 1.13% 42,114,962
2008-11-10 2008-11-06 4.008 10,461,053 +3,892 1.13% 41,932,802
2008-11-07 2008-11-05 4.240 10,457,161 -5,189 1.13% 44,335,501
2008-11-04 2008-10-31 4.502 10,462,350 -3,892 1.13% 47,099,601
2008-11-03 2008-10-30 4.271 10,466,242 +3,892 1.13% 44,696,722
2008-10-31 2008-10-29 3.916 10,462,350 +14,270 1.13% 40,970,201
2008-10-30 2008-10-28 3.238 10,448,080 -5,189 1.13% 33,826,800
2008-10-29 2008-10-27 3.685 10,453,269 -7,784 1.13% 38,517,240
2008-10-28 2008-10-24 4.008 10,461,053 +11,676 1.13% 41,932,802
2008-10-27 2008-10-23 4.240 10,449,377 -7,784 1.13% 44,302,499
2008-10-24 2008-10-22 4.209 10,457,161 +10,378 1.13% 44,013,061
2008-10-23 2008-10-21 4.440 10,446,783 -6,486 1.13% 46,385,281
2008-10-22 2008-10-20 4.579 10,453,269 -1,297 1.13% 47,864,520
2008-10-21 2008-10-17 4.471 10,454,566 +3,891 1.13% 46,742,199
2008-10-20 2008-10-16 4.764 10,450,675 -10,378 1.13% 49,786,082
2008-10-17 2008-10-15 5.088 10,461,053 -7,783 1.13% 53,222,402
2008-10-16 2008-10-14 5.149 10,468,836 -3,892 1.13% 53,907,600
2008-10-14 2008-10-10 4.394 10,472,728 +12,973 1.13% 46,016,101
2008-10-13 2008-10-09 4.779 10,459,755 -9,081 1.13% 49,990,599
2008-10-10 2008-10-08 4.779 10,468,836 -24,648 1.13% 50,034,000
2008-10-09 2008-10-06 5.242 10,493,484 -6,486 1.13% 55,005,201
2008-10-06 2008-10-02 5.781 10,499,970 -76,538 1.13% 60,704,999
2008-10-03 2008-09-30 5.828 10,576,508 -125,834 1.14% 61,636,679
2008-10-02 2008-09-29 5.828 10,702,342 -15,567 1.15% 62,370,002
2008-09-30 2008-09-26 5.781 10,717,909 -3,892 1.15% 61,965,001
2008-09-29 2008-09-25 5.674 10,721,801 -19,458 1.15% 60,830,403
2008-09-26 2008-09-24 5.442 10,741,259 -1,298 1.16% 58,456,798
2008-09-24 2008-09-22 5.859 10,742,557 -46,701 1.16% 62,935,602
2008-09-23 2008-09-19 6.013 10,789,258 -42,809 1.16% 64,872,602
2008-09-22 2008-09-18 5.442 10,832,067 -47,998 1.17% 58,951,000
2008-09-19 2008-09-17 5.180 10,880,065 -12,973 1.17% 56,360,638
2008-09-18 2008-09-16 4.872 10,893,038 -102,483 1.17% 53,069,040
2008-09-17 2008-09-12 5.226 10,995,521 -3,892 1.18% 57,467,280
2008-09-16 2008-09-11 4.872 10,999,413 -1,297 1.18% 53,587,281
2008-09-12 2008-09-10 4.841 11,000,710 -6,486 1.18% 53,254,400
2008-09-11 2008-09-09 4.980 11,007,196 -6,487 1.19% 54,813,098
2008-09-09 2008-09-05 4.887 11,013,683 -5,189 1.19% 53,826,602
2008-09-08 2008-09-04 5.396 11,018,872 -3,891 1.19% 59,458,002
2008-09-05 2008-09-03 5.427 11,022,763 -58,377 1.19% 59,818,878
2008-09-04 2008-09-02 5.334 11,081,140 -9,081 1.19% 59,110,641
2008-09-02 2008-08-29 5.442 11,090,221 -73,943 1.19% 60,355,943
2008-09-01 2008-08-28 5.242 11,164,164 +6,486 1.20% 58,520,800
2008-08-29 2008-08-27 5.088 11,157,678 -9,080 1.20% 56,766,601
2008-08-28 2008-08-26 5.011 11,166,758 -3,892 1.20% 55,951,998
2008-08-26 2008-08-21 4.671 11,170,650 -24,648 1.20% 52,182,659
2008-08-25 2008-08-20 4.933 11,195,298 -2,595 1.21% 55,232,000
2008-08-21 2008-08-19 4.779 11,197,893 -10,378 1.21% 53,518,402
2008-08-20 2008-08-18 4.872 11,208,271 -6,486 1.21% 54,604,802
2008-08-19 2008-08-15 5.119 11,214,757 -35,026 1.21% 57,402,801
2008-08-18 2008-08-14 5.257 11,249,783 -3,891 1.21% 59,143,042
2008-08-15 2008-08-13 5.026 11,253,674 -3,892 1.21% 56,560,998
2008-08-14 2008-08-12 5.026 11,257,566 -27,243 1.21% 56,580,559
2008-08-13 2008-08-11 5.026 11,284,809 -27,242 1.22% 56,717,482
2008-08-12 2008-08-08 5.273 11,312,051 -7,783 1.22% 59,644,801
2008-08-11 2008-08-07 5.242 11,319,834 -90,808 1.22% 59,336,798
2008-08-08 2008-08-05 5.396 11,410,642 -15,567 1.23% 61,571,999
2008-08-07 2008-08-04 5.643 11,426,209 -3,892 1.23% 64,474,559
2008-08-05 2008-08-01 5.982 11,430,101 -1,297 1.23% 68,373,360
2008-08-04 2008-07-31 6.044 11,431,398 -11,675 1.23% 69,086,079
2008-08-01 2008-07-30 5.951 11,443,073 -7,784 1.23% 68,098,117
2008-07-29 2008-07-25 5.812 11,450,857 -6,486 1.23% 66,555,580
2008-07-28 2008-07-24 6.013 11,457,343 -16,865 1.23% 68,889,598
2008-07-22 2008-07-18 5.843 11,474,208 -3,891 1.24% 67,045,102
2008-07-21 2008-07-17 5.905 11,478,099 -3,892 1.24% 67,775,678
2008-07-18 2008-07-16 5.674 11,481,991 -16,864 1.24% 65,143,359
2008-07-17 2008-07-15 5.550 11,498,855 +2,594 1.24% 63,820,798
2008-07-16 2008-07-14 5.859 11,496,261 -19,459 1.24% 67,351,201
2008-07-15 2008-07-11 5.982 11,515,720 -2,594 1.24% 68,885,522
2008-07-11 2008-07-09 5.720 11,518,314 +3,892 1.24% 65,882,179
2008-07-09 2008-07-07 5.581 11,514,422 -38,918 1.24% 64,262,238
2008-07-08 2008-07-04 5.304 11,553,340 -16,864 1.24% 61,273,280
2008-07-07 2008-07-03 5.334 11,570,204 -20,756 1.25% 61,719,478
2008-07-04 2008-07-02 5.442 11,590,960 -5,189 1.25% 63,081,098
2008-07-03 2008-06-30 5.473 11,596,149 -10,378 1.25% 63,466,898
2008-07-02 2008-06-27 5.334 11,606,527 -6,487 1.25% 61,913,238
2008-06-30 2008-06-26 5.504 11,613,014 -7,783 1.25% 63,917,282
2008-06-27 2008-06-25 5.334 11,620,797 -20,756 1.25% 61,989,359
2008-06-26 2008-06-24 5.103 11,641,553 -3,892 1.25% 59,407,879
2008-06-25 2008-06-23 5.180 11,645,445 -12,973 1.25% 60,325,440
2008-06-24 2008-06-20 5.350 11,658,418 -2,594 1.26% 62,369,782
2008-06-23 2008-06-19 5.365 11,661,012 -6,486 1.26% 62,563,440
2008-06-20 2008-06-18 5.581 11,667,498 +1,297 1.26% 65,116,558
2008-06-19 2008-06-17 5.442 11,666,201 +2,594 1.26% 63,490,579
2008-06-18 2008-06-16 5.535 11,663,607 -16,864 1.26% 64,555,382
2008-06-17 2008-06-13 5.427 11,680,471 -108,969 1.26% 63,388,161
2008-06-16 2008-06-12 5.519 11,789,440 -33,729 1.27% 65,070,079
2008-06-13 2008-06-11 5.596 11,823,169 +2,595 1.27% 66,167,641
2008-06-12 2008-06-10 5.781 11,820,574 +25,945 1.27% 68,339,998
2008-06-11 2008-06-06 6.090 11,794,629 -6,486 1.27% 71,826,799
2008-06-10 2008-06-05 5.997 11,801,115 -7,784 1.27% 70,774,657
2008-06-06 2008-06-04 6.013 11,808,899 +1,297 1.27% 71,003,400
2008-06-05 2008-06-03 6.059 11,807,602 -9,081 1.27% 71,541,722
2008-06-04 2008-06-02 6.244 11,816,683 -2,594 1.27% 73,782,903
2008-06-03 2008-05-30 6.044 11,819,277 +6,486 1.27% 71,430,240
2008-06-02 2008-05-29 5.966 11,812,791 -19,459 1.27% 70,480,441
2008-05-30 2008-05-28 5.966 11,832,250 +2,595 1.27% 70,596,543
2008-05-29 2008-05-27 6.028 11,829,655 -32,431 1.27% 71,310,580
2008-05-28 2008-05-26 6.013 11,862,086 +1,297 1.28% 71,323,198
2008-05-27 2008-05-23 6.198 11,860,789 -20,756 1.28% 73,509,719
2008-05-26 2008-05-22 6.480 11,881,545 -36,323 1.28% 76,988,787
2008-05-23 2008-05-21 6.559 11,917,868 +273,588 1.28% 78,163,615
2008-05-22 2008-05-20 6.590 11,644,280 -16,491 1.28% 76,736,442
2008-05-21 2008-05-19 6.748 11,660,771 -6,343 1.28% 78,683,519
2008-05-20 2008-05-16 6.637 11,667,114 -21,566 1.29% 77,438,739
2008-05-19 2008-05-15 6.606 11,688,680 -19,029 1.29% 77,213,321
2008-05-16 2008-05-14 6.669 11,707,709 +13,955 1.29% 78,077,343
2008-05-15 2008-05-13 6.653 11,693,754 -27,909 1.29% 77,799,918
2008-05-14 2008-05-09 6.448 11,721,663 -13,954 1.29% 75,583,200
2008-05-13 2008-05-08 6.685 11,735,617 -7,612 1.29% 78,448,478
2008-05-09 2008-05-07 6.795 11,743,229 +10,149 1.29% 79,795,341
2008-05-08 2008-05-06 7.095 11,733,080 +2,537 1.29% 83,240,999
2008-05-06 2008-05-02 7.047 11,730,543 -98,949 1.29% 82,668,180
2008-05-05 2008-04-30 7.031 11,829,492 -82,458 1.30% 83,178,999
2008-04-30 2008-04-28 7.126 11,911,950 +8,880 1.31% 84,885,602
2008-04-29 2008-04-25 6.953 11,903,070 +2,538 1.31% 82,758,063
2008-04-28 2008-04-24 7.236 11,900,532 +2,537 1.31% 86,117,577
2008-04-25 2008-04-23 7.047 11,897,995 -6,343 1.31% 83,848,258
2008-04-24 2008-04-22 6.748 11,904,338 -13,955 1.31% 80,327,039
2008-04-23 2008-04-21 6.495 11,918,293 -58,354 1.31% 77,414,803
2008-04-22 2008-04-18 6.385 11,976,647 -1,269 1.32% 76,472,099
2008-04-21 2008-04-17 6.291 11,977,916 -26,640 1.32% 75,347,162
2008-04-18 2008-04-16 6.212 12,004,556 -10,149 1.32% 74,568,441
2008-04-17 2008-04-15 6.275 12,014,705 -17,760 1.32% 75,389,163
2008-04-16 2008-04-14 6.338 12,032,465 -1,268 1.33% 76,259,402
2008-04-15 2008-04-11 6.653 12,033,733 -3,806 1.33% 80,061,839
2008-04-14 2008-04-10 6.495 12,037,539 -88,800 1.33% 78,189,360
2008-04-11 2008-04-09 6.448 12,126,339 +1,268 1.34% 78,192,617
2008-04-10 2008-04-08 6.795 12,125,071 +19,029 1.34% 82,389,961
2008-04-09 2008-04-07 6.890 12,106,042 -6,343 1.33% 83,405,819
2008-04-08 2008-04-03 6.748 12,112,385 -2,537 1.33% 81,730,880
2008-04-03 2008-04-01 6.448 12,114,922 -8,880 1.33% 78,118,999
2008-04-02 2008-03-31 6.385 12,123,802 -11,417 1.34% 77,411,698
2008-04-01 2008-03-28 6.511 12,135,219 -3,806 1.34% 79,015,157
2008-03-31 2008-03-27 6.354 12,139,025 -2,537 1.34% 77,126,139
2008-03-28 2008-03-26 6.511 12,141,562 -6,343 1.34% 79,056,458
2008-03-27 2008-03-25 6.196 12,147,905 +2,537 1.34% 75,267,359
2008-03-20 2008-03-18 6.511 12,145,368 -58,355 1.34% 79,081,239
2008-03-19 2008-03-17 6.685 12,203,723 -34,251 1.34% 81,577,602
2008-03-18 2008-03-14 7.142 12,237,974 -24,103 1.35% 87,401,818
2008-03-17 2008-03-13 7.110 12,262,077 -64,698 1.35% 87,187,318
2008-03-14 2008-03-12 7.489 12,326,775 -7,611 1.36% 92,311,502
2008-03-13 2008-03-11 7.284 12,334,386 -41,863 1.36% 89,840,518
2008-03-12 2008-03-10 7.378 12,376,249 -8,880 1.36% 91,316,158
2008-03-11 2008-03-07 7.410 12,385,129 -1,269 1.36% 91,772,197
2008-03-10 2008-03-06 7.709 12,386,398 -19,029 1.36% 95,491,920
2008-03-07 2008-03-05 7.536 12,405,427 -10,148 1.37% 93,487,243
2008-03-05 2008-03-03 8.040 12,415,575 -26,640 1.37% 99,827,398
2008-03-03 2008-02-28 8.356 12,442,215 -10,149 1.37% 103,964,797
2008-02-29 2008-02-27 8.324 12,452,364 -5,074 1.37% 103,656,960
2008-02-28 2008-02-26 8.119 12,457,438 -49,475 1.37% 101,145,997
2008-02-26 2008-02-22 8.072 12,506,913 -31,714 1.38% 100,956,161
2008-02-25 2008-02-21 8.293 12,538,627 -12,686 1.38% 103,979,677
2008-02-22 2008-02-20 8.119 12,551,313 -2,537 1.38% 101,908,199
2008-02-21 2008-02-19 8.324 12,553,850 -21,566 1.38% 104,501,758
2008-02-20 2008-02-18 8.309 12,575,416 -1,269 1.39% 104,483,019
2008-02-19 2008-02-15 8.309 12,576,685 +2,537 1.39% 104,493,563
2008-02-18 2008-02-14 8.104 12,574,148 -1,268 1.39% 101,895,364
2008-02-15 2008-02-13 7.788 12,575,416 -6,343 1.39% 97,940,439
2008-02-14 2008-02-12 7.709 12,581,759 -5,074 1.39% 96,998,040
2008-02-12 2008-02-06 7.836 12,586,833 -10,149 1.39% 98,624,678
2008-02-11 2008-02-04 8.245 12,596,982 -21,566 1.39% 103,867,801
2008-02-05 2008-02-01 7.962 12,618,548 -21,566 1.39% 100,464,702
2008-02-04 2008-01-31 7.804 12,640,114 +15,223 1.39% 98,643,603
2008-02-01 2008-01-30 7.599 12,624,891 +24,103 1.39% 95,937,283
2008-01-30 2008-01-28 8.009 12,600,788 -1,268 1.39% 100,919,283
2008-01-29 2008-01-25 8.309 12,602,056 +6,343 1.39% 104,704,358
2008-01-28 2008-01-24 7.930 12,595,713 -11,418 1.39% 99,885,737
2008-01-25 2008-01-23 8.513 12,607,131 -8,880 1.39% 107,330,404
2008-01-24 2008-01-22 7.883 12,616,011 -69,771 1.39% 99,450,003
2008-01-23 2008-01-21 8.403 12,685,782 -1,269 1.40% 106,599,997
2008-01-22 2008-01-18 8.640 12,687,051 -1,269 1.40% 109,610,960
2008-01-21 2008-01-17 8.592 12,688,320 -36,788 1.40% 109,021,804
2008-01-18 2008-01-16 8.482 12,725,108 -43,132 1.40% 107,933,557
2008-01-17 2008-01-15 9.002 12,768,240 -17,760 1.41% 114,942,300
2008-01-15 2008-01-11 8.892 12,786,000 -7,612 1.41% 113,691,119
2008-01-14 2008-01-10 8.829 12,793,612 -1,268 1.41% 112,952,004
2008-01-11 2008-01-09 8.860 12,794,880 -10,149 1.41% 113,366,639
2008-01-10 2008-01-08 8.797 12,805,029 -1,268 1.41% 112,649,042
2008-01-09 2008-01-07 8.766 12,806,297 +11,417 1.41% 112,256,397
2008-01-08 2008-01-04 9.002 12,794,880 +2,537 1.41% 115,182,119
2008-01-02 2007-12-27 9.128 12,792,343 -25,372 1.41% 116,772,720
2007-12-28 2007-12-24 9.113 12,817,715 -112,903 1.41% 116,802,244
2007-12-27 2007-12-20 8.655 12,930,618 -27,909 1.42% 111,919,140
2007-12-21 2007-12-19 8.482 12,958,527 +1,269 1.43% 109,913,402
2007-12-20 2007-12-18 8.482 12,957,258 -17,760 1.43% 109,902,639
2007-12-19 2007-12-17 8.482 12,975,018 -35,520 1.43% 110,053,278
2007-12-18 2007-12-14 8.892 13,010,538 -7,612 1.43% 115,687,676
2007-12-17 2007-12-13 8.876 13,018,150 -16,491 1.43% 115,550,121
2007-12-14 2007-12-12 9.050 13,034,641 -36,789 1.44% 117,956,996
2007-12-13 2007-12-11 9.254 13,071,430 -11,417 1.44% 120,968,958
2007-12-12 2007-12-10 9.144 13,082,847 -10,149 1.44% 119,630,796
2007-12-11 2007-12-07 9.097 13,092,996 -54,549 1.44% 119,104,340
2007-12-10 2007-12-06 9.144 13,147,545 +11,417 1.45% 120,222,401
2007-12-07 2007-12-05 9.065 13,136,128 -12,685 1.45% 119,082,503
2007-12-06 2007-12-04 8.797 13,148,813 +5,074 1.45% 115,673,396
2007-12-05 2007-12-03 8.923 13,143,739 +11,417 1.45% 117,286,519
2007-12-04 2007-11-30 8.876 13,132,322 +39,326 1.45% 116,563,520
2007-12-03 2007-11-29 8.860 13,092,996 -6,343 1.44% 116,008,040
2007-11-30 2007-11-28 8.513 13,099,339 -21,566 1.44% 111,520,801
2007-11-29 2007-11-27 8.640 13,120,905 -24,103 1.45% 113,359,282
2007-11-28 2007-11-26 8.734 13,145,008 -16,491 1.45% 114,810,962
2007-11-26 2007-11-22 8.245 13,161,499 -63,429 1.45% 108,522,498
2007-11-23 2007-11-21 8.450 13,224,928 -13,955 1.46% 111,755,999
2007-11-22 2007-11-20 8.813 13,238,883 -13,954 1.46% 116,674,484
2007-11-21 2007-11-19 8.687 13,252,837 -45,669 1.46% 115,125,941
2007-11-20 2007-11-16 8.561 13,298,506 +3,806 1.46% 113,845,383
2007-11-19 2007-11-15 8.845 13,294,700 +8,880 1.46% 117,585,600
2007-11-16 2007-11-14 8.986 13,285,820 +15,223 1.46% 119,392,201
2007-11-15 2007-11-13 8.813 13,270,597 +5,074 1.46% 116,953,980
2007-11-14 2007-11-12 9.018 13,265,523 -90,069 1.46% 119,628,083
2007-11-13 2007-11-09 9.522 13,355,592 +15,223 1.47% 127,178,243
2007-11-12 2007-11-08 9.727 13,340,369 -16,491 1.47% 129,767,442
2007-11-09 2007-11-07 10.106 13,356,860 +6,343 1.47% 134,981,777
2007-11-08 2007-11-06 9.885 13,350,517 -68,504 1.47% 131,970,956
2007-11-07 2007-11-05 9.964 13,419,021 -17,760 1.48% 133,705,924
2007-11-06 2007-11-02 10.200 13,436,781 +19,029 1.48% 137,060,483
2007-11-05 2007-11-01 10.437 13,417,752 -19,029 1.48% 140,039,479
2007-11-02 2007-10-31 10.405 13,436,781 +128,127 1.48% 139,814,403
2007-11-01 2007-10-30 10.484 13,308,654 -8,880 1.47% 139,530,297
2007-10-31 2007-10-29 10.421 13,317,534 -20,298 1.47% 138,783,556
2007-10-30 2007-10-26 10.216 13,337,832 -25,371 1.47% 136,261,444
2007-10-29 2007-10-25 10.090 13,363,203 +5,074 1.47% 134,835,198
2007-10-26 2007-10-24 9.980 13,358,129 +1,269 1.47% 133,309,801
2007-10-25 2007-10-23 9.901 13,356,860 -26,640 1.47% 132,244,237
2007-10-24 2007-10-22 9.775 13,383,500 -35,521 1.47% 130,819,996
2007-10-23 2007-10-18 10.059 13,419,021 -63,429 1.48% 134,975,284
2007-10-22 2007-10-17 9.854 13,482,450 -31,714 1.49% 132,850,004
2007-10-18 2007-10-16 9.980 13,514,164 -12,686 1.49% 134,866,980
2007-10-17 2007-10-15 10.185 13,526,850 -120,515 1.49% 137,765,962
2007-10-16 2007-10-12 9.917 13,647,365 -30,446 1.50% 135,335,643
2007-10-15 2007-10-11 9.854 13,677,811 -11,417 1.51% 134,775,004
2007-10-12 2007-10-10 9.743 13,689,228 -7,611 1.51% 133,376,762
2007-10-11 2007-10-09 9.885 13,696,839 +12,686 1.51% 135,394,377
2007-10-09 2007-10-05 10.090 13,684,153 -20,298 1.51% 138,073,595
2007-10-08 2007-10-04 9.743 13,704,451 -13,954 1.51% 133,525,083
2007-10-04 2007-10-02 10.831 13,718,405 -20,297 1.51% 148,584,359
2007-10-03 2007-09-28 10.547 13,738,702 -93,875 1.51% 144,905,396
2007-10-02 2007-09-27 10.390 13,832,577 -2,537 1.52% 143,714,719
2007-09-28 2007-09-25 10.248 13,835,114 +13,954 1.52% 141,777,997
2007-09-25 2007-09-21 10.106 13,821,160 +2,537 1.52% 139,673,901
2007-09-24 2007-09-20 10.106 13,818,623 -25,371 1.52% 139,648,262
2007-09-21 2007-09-19 9.980 13,843,994 -83,727 1.52% 138,158,577
2007-09-20 2007-09-18 9.885 13,927,721 -7,611 1.53% 137,676,665
2007-09-19 2007-09-17 9.822 13,935,332 -3,806 1.53% 136,873,100
2007-09-18 2007-09-14 9.743 13,939,138 -19,028 1.54% 135,811,683
2007-09-17 2007-09-13 9.349 13,958,166 +3,805 1.54% 130,495,576
2007-09-14 2007-09-12 9.554 13,954,361 +1,269 1.54% 133,320,003
2007-09-13 2007-09-11 9.365 13,953,092 -39,326 1.54% 130,668,119
2007-09-12 2007-09-10 9.365 13,992,418 -55,817 1.54% 131,036,400
2007-09-11 2007-09-07 9.349 14,048,235 -5,075 1.55% 131,337,636
2007-09-10 2007-09-06 9.428 14,053,310 +1,269 1.55% 132,492,882
2007-09-07 2007-09-05 9.491 14,052,041 -2,537 1.55% 133,367,078
2007-09-06 2007-09-04 9.696 14,054,578 -10,149 1.55% 136,271,697
2007-09-05 2007-09-03 9.649 14,064,727 +1,269 1.55% 135,704,880
2007-09-04 2007-08-31 9.633 14,063,458 -50,744 1.55% 135,470,916
2007-09-03 2007-08-30 9.570 14,114,202 +41,864 1.55% 135,069,645
2007-08-31 2007-08-29 9.459 14,072,338 +12,685 1.55% 133,115,996
2007-08-30 2007-08-28 9.759 14,059,653 +26,640 1.55% 137,207,543
2007-08-29 2007-08-27 9.507 14,033,013 -7,611 1.55% 133,407,725
2007-08-28 2007-08-24 9.113 14,040,624 -55,817 1.55% 127,946,080
2007-08-27 2007-08-23 9.144 14,096,441 +26,640 1.55% 128,899,196
2007-08-24 2007-08-22 9.002 14,069,801 +3,805 1.55% 126,659,218
2007-08-23 2007-08-21 8.797 14,065,996 -31,714 1.55% 123,742,084
2007-08-22 2007-08-20 8.624 14,097,710 -16,492 1.55% 121,576,220
2007-08-21 2007-08-17 8.230 14,114,202 -143,349 1.55% 116,155,444
2007-08-20 2007-08-16 8.293 14,257,551 -44,400 1.57% 118,234,281
2007-08-17 2007-08-15 8.845 14,301,951 -3,806 1.58% 126,494,279
2007-08-16 2007-08-14 9.097 14,305,757 -8,880 1.58% 130,136,582
2007-08-15 2007-08-13 9.270 14,314,637 +12,686 1.58% 132,699,841
2007-08-14 2007-08-10 8.750 14,301,951 -62,160 1.58% 125,141,399
2007-08-13 2007-08-09 9.081 14,364,111 +15,223 1.58% 130,440,956
2007-08-10 2007-08-08 9.065 14,348,888 +38,057 1.58% 130,076,496
2007-08-09 2007-08-07 8.923 14,310,831 +5,074 1.58% 127,700,919
2007-08-08 2007-08-06 8.939 14,305,757 +36,789 1.58% 127,881,182
2007-08-07 2007-08-03 9.144 14,268,968 +39,326 1.57% 130,476,799
2007-08-06 2007-08-02 9.097 14,229,642 +25,371 1.57% 129,444,179
2007-08-03 2007-08-01 9.160 14,204,271 +71,041 1.56% 130,109,144
2007-08-02 2007-07-31 9.554 14,133,230 +40,594 1.56% 135,028,918
2007-08-01 2007-07-30 9.113 14,092,636 +7,612 1.55% 128,420,043
2007-07-31 2007-07-27 8.845 14,085,024 +79,920 1.55% 124,575,658
2007-07-30 2007-07-26 9.191 14,005,104 +22,835 1.54% 128,726,402
2007-07-27 2007-07-25 9.286 13,982,269 +43,131 1.54% 129,839,157
2007-07-26 2007-07-24 9.459 13,939,138 +19,029 1.54% 131,856,003
2007-07-25 2007-07-23 9.223 13,920,109 -8,880 1.53% 128,384,100
2007-07-24 2007-07-20 9.097 13,928,989 +39,326 1.53% 126,709,199
2007-07-23 2007-07-19 8.955 13,889,663 +11,417 1.53% 124,380,639
2007-07-20 2007-07-18 9.065 13,878,246 -21,566 1.53% 125,810,000
2007-07-19 2007-07-17 9.144 13,899,812 +6,343 1.53% 127,101,202
2007-07-18 2007-07-16 9.050 13,893,469 -8,880 1.53% 125,728,961
2007-07-17 2007-07-13 9.144 13,902,349 -199,167 1.53% 127,124,400
2007-07-16 2007-07-12 9.081 14,101,516 +153,498 1.55% 128,056,322
2007-07-13 2007-07-11 9.128 13,948,018 +24,103 1.54% 127,322,102
2007-07-12 2007-07-10 9.396 13,923,915 +97,681 1.53% 130,833,922
2007-07-11 2007-07-09 9.507 13,826,234 +24,103 1.52% 131,441,938
2007-07-10 2007-07-06 9.459 13,802,131 +48,206 1.52% 130,559,997
2007-07-09 2007-07-05 9.318 13,753,925 +39,326 1.51% 128,152,437
2007-07-06 2007-07-04 9.759 13,714,599 +74,846 1.51% 133,840,176
2007-07-05 2007-07-03 10.059 13,639,753 +50,743 1.50% 137,195,517
2007-07-04 2007-06-29 9.806 13,589,010 +112,903 1.50% 133,257,279
2007-07-03 2007-06-28 9.617 13,476,107 -17,760 1.48% 129,600,603
2007-06-29 2007-06-27 9.727 13,493,867 +6,343 1.49% 131,260,582
2007-06-28 2007-06-26 9.901 13,487,524 +62,160 1.49% 133,537,921
2007-06-27 2007-06-25 10.011 13,425,364 -20,297 1.48% 134,404,105
2007-06-26 2007-06-22 10.153 13,445,661 1.48% 136,515,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top