History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 296,916 | +0 | 0.02% | 766,043 |
| 2025-10-13 | 2025-10-09 | 2.580 | 296,916 | +0 | 0.02% | 766,043 |
| 2025-10-10 | 2025-10-08 | 2.520 | 296,916 | +11,982 | 0.02% | 748,228 |
| 2025-10-09 | 2025-10-06 | 2.520 | 284,934 | -50,000 | 0.02% | 718,034 |
| 2025-10-08 | 2025-10-03 | 2.490 | 334,934 | +20,000 | 0.02% | 833,986 |
| 2025-10-06 | 2025-10-02 | 2.490 | 314,934 | -12,009 | 0.02% | 784,186 |
| 2025-10-03 | 2025-09-30 | 2.500 | 326,943 | +30,000 | 0.02% | 817,358 |
| 2025-10-02 | 2025-09-29 | 2.490 | 296,943 | -30,006 | 0.02% | 739,388 |
| 2025-09-30 | 2025-09-26 | 2.450 | 326,949 | +19,179 | 0.02% | 801,025 |
| 2025-09-29 | 2025-09-25 | 2.450 | 307,770 | +59,996 | 0.02% | 754,036 |
| 2025-09-25 | 2025-09-23 | 2.550 | 247,774 | +41,210 | 0.02% | 631,824 |
| 2025-09-24 | 2025-09-22 | 2.590 | 206,564 | -90,006 | 0.01% | 535,001 |
| 2025-09-22 | 2025-09-18 | 2.470 | 296,570 | +10,000 | 0.02% | 732,528 |
| 2025-09-19 | 2025-09-17 | 2.510 | 286,570 | +29,994 | 0.02% | 719,291 |
| 2025-09-16 | 2025-09-12 | 2.500 | 256,576 | +20,000 | 0.02% | 641,440 |
| 2025-09-15 | 2025-09-11 | 2.570 | 236,576 | +30,000 | 0.02% | 608,000 |
| 2025-09-12 | 2025-09-10 | 2.600 | 206,576 | +450 | 0.01% | 537,098 |
| 2025-09-03 | 2025-09-01 | 2.240 | 206,126 | +3 | 0.01% | 461,722 |
| 2025-09-02 | 2025-08-29 | 2.290 | 206,123 | -340,243 | 0.01% | 472,022 |
| 2025-09-01 | 2025-08-28 | 1.940 | 546,366 | +14,000 | 0.04% | 1,059,950 |
| 2025-08-29 | 2025-08-27 | 1.950 | 532,366 | +18,243 | 0.04% | 1,038,114 |
| 2025-08-28 | 2025-08-26 | 1.950 | 514,123 | +30,000 | 0.04% | 1,002,540 |
| 2025-08-27 | 2025-08-25 | 1.990 | 484,123 | -50,000 | 0.03% | 963,405 |
| 2025-08-26 | 2025-08-22 | 1.970 | 534,123 | +20,000 | 0.04% | 1,052,222 |
| 2025-08-25 | 2025-08-21 | 1.980 | 514,123 | -60,000 | 0.04% | 1,017,964 |
| 2025-08-21 | 2025-08-19 | 1.970 | 574,123 | +42,000 | 0.04% | 1,131,022 |
| 2025-08-20 | 2025-08-18 | 1.970 | 532,123 | +20,000 | 0.04% | 1,048,282 |
| 2025-08-18 | 2025-08-14 | 1.990 | 512,123 | -41,035 | 0.04% | 1,019,125 |
| 2025-08-15 | 2025-08-13 | 1.980 | 553,158 | +100,000 | 0.04% | 1,095,253 |
| 2025-08-14 | 2025-08-12 | 1.990 | 453,158 | -36,009 | 0.03% | 901,784 |
| 2025-08-13 | 2025-08-11 | 1.980 | 489,167 | +46,000 | 0.03% | 968,551 |
| 2025-08-11 | 2025-08-07 | 2.010 | 443,167 | -40,004 | 0.03% | 890,766 |
| 2025-08-08 | 2025-08-06 | 1.980 | 483,171 | +20,000 | 0.03% | 956,679 |
| 2025-08-07 | 2025-08-05 | 2.000 | 463,171 | -19,996 | 0.03% | 926,342 |
| 2025-08-06 | 2025-08-04 | 1.970 | 483,167 | -4 | 0.03% | 951,839 |
| 2025-08-05 | 2025-08-01 | 1.950 | 483,171 | +275 | 0.03% | 942,183 |
| 2025-08-04 | 2025-07-31 | 1.960 | 482,896 | +38,000 | 0.03% | 946,476 |
| 2025-08-01 | 2025-07-30 | 2.030 | 444,896 | +40,000 | 0.03% | 903,139 |
| 2025-07-31 | 2025-07-29 | 2.060 | 404,896 | +50,000 | 0.03% | 834,086 |
| 2025-07-30 | 2025-07-28 | 2.090 | 354,896 | -130,000 | 0.02% | 741,733 |
| 2025-07-29 | 2025-07-25 | 2.070 | 484,896 | +70,000 | 0.03% | 1,003,735 |
| 2025-07-28 | 2025-07-24 | 2.060 | 414,896 | +627 | 0.03% | 854,686 |
| 2025-07-23 | 2025-07-21 | 2.020 | 414,269 | -44,000 | 0.03% | 836,823 |
| 2025-07-21 | 2025-07-17 | 1.980 | 458,269 | -14,000 | 0.03% | 907,373 |
| 2025-07-18 | 2025-07-16 | 1.950 | 472,269 | +34,000 | 0.03% | 920,925 |
| 2025-07-17 | 2025-07-15 | 1.960 | 438,269 | +24,000 | 0.03% | 859,007 |
| 2025-07-15 | 2025-07-11 | 1.980 | 414,269 | -13,700 | 0.03% | 820,253 |
| 2025-07-14 | 2025-07-10 | 1.950 | 427,969 | +1,951 | 0.03% | 834,540 |
| 2025-07-11 | 2025-07-09 | 1.940 | 426,018 | +12,000 | 0.03% | 826,475 |
| 2025-07-09 | 2025-07-07 | 1.950 | 414,018 | -12,000 | 0.03% | 807,335 |
| 2025-07-04 | 2025-07-02 | 1.920 | 426,018 | -50,000 | 0.03% | 817,955 |
| 2025-07-03 | 2025-06-30 | 1.870 | 476,018 | +40,000 | 0.03% | 890,154 |
| 2025-06-30 | 2025-06-26 | 1.910 | 436,018 | -16,000 | 0.03% | 832,794 |
| 2025-06-25 | 2025-06-23 | 2.000 | 452,018 | +18,020 | 0.03% | 903,908 |
| 2025-06-24 | 2025-06-20 | 1.968 | 433,998 | -48,891 | 0.03% | 854,313 |
| 2025-06-23 | 2025-06-19 | 1.916 | 482,889 | +24,964 | 0.04% | 925,407 |
| 2025-06-17 | 2025-06-13 | 1.958 | 457,925 | +9,601 | 0.03% | 896,643 |
| 2025-06-13 | 2025-06-11 | 1.937 | 448,324 | -135 | 0.03% | 868,505 |
| 2025-06-12 | 2025-06-10 | 1.906 | 448,459 | -19,203 | 0.03% | 854,754 |
| 2025-06-11 | 2025-06-09 | 1.896 | 467,662 | +643 | 0.03% | 886,484 |
| 2025-06-05 | 2025-06-03 | 1.875 | 467,019 | -38,425 | 0.03% | 875,537 |
| 2025-05-30 | 2025-05-28 | 1.885 | 505,444 | -58,310 | 0.04% | 952,838 |
| 2025-05-28 | 2025-05-26 | 1.854 | 563,754 | -19,750 | 0.04% | 1,045,146 |
| 2025-05-26 | 2025-05-22 | 1.823 | 583,504 | +38,405 | 0.04% | 1,063,529 |
| 2025-05-23 | 2025-05-21 | 1.864 | 545,099 | +9,602 | 0.04% | 1,016,239 |
| 2025-05-21 | 2025-05-19 | 1.864 | 535,497 | -28,107 | 0.04% | 998,338 |
| 2025-05-19 | 2025-05-15 | 1.843 | 563,604 | +28,804 | 0.04% | 1,038,998 |
| 2025-05-16 | 2025-05-14 | 1.896 | 534,800 | -28,804 | 0.04% | 1,013,749 |
| 2025-05-14 | 2025-05-12 | 1.854 | 563,604 | -236 | 0.04% | 1,044,868 |
| 2025-05-07 | 2025-05-02 | 1.823 | 563,840 | -19,202 | 0.04% | 1,027,688 |
| 2025-05-06 | 2025-04-30 | 1.771 | 583,042 | +19,198 | 0.04% | 1,032,325 |
| 2025-05-02 | 2025-04-29 | 1.823 | 563,844 | +4 | 0.04% | 1,027,696 |
| 2025-04-24 | 2025-04-22 | 1.833 | 563,840 | -8,826 | 0.04% | 1,033,561 |
| 2025-04-22 | 2025-04-16 | 1.802 | 572,666 | +4 | 0.04% | 1,031,846 |
| 2025-04-15 | 2025-04-11 | 1.802 | 572,662 | +3,840 | 0.04% | 1,031,839 |
| 2025-04-14 | 2025-04-10 | 1.771 | 568,822 | -4,113 | 0.04% | 1,007,147 |
| 2025-04-11 | 2025-04-09 | 1.771 | 572,935 | -28,814 | 0.04% | 1,014,429 |
| 2025-04-10 | 2025-04-08 | 1.771 | 601,749 | -29,536 | 0.04% | 1,065,447 |
| 2025-04-09 | 2025-04-07 | 1.635 | 631,285 | +9,601 | 0.05% | 1,032,268 |
| 2025-04-08 | 2025-04-03 | 1.854 | 621,684 | -9,601 | 0.05% | 1,152,543 |
| 2025-04-07 | 2025-04-02 | 1.812 | 631,285 | +9,597 | 0.05% | 1,144,043 |
| 2025-04-03 | 2025-04-01 | 1.854 | 621,688 | -9,601 | 0.05% | 1,152,551 |
| 2025-04-02 | 2025-03-31 | 1.812 | 631,289 | +9,610 | 0.05% | 1,144,050 |
| 2025-04-01 | 2025-03-28 | 1.937 | 621,679 | +57,612 | 0.05% | 1,204,333 |
| 2025-03-31 | 2025-03-27 | 2.041 | 564,067 | -19,195 | 0.04% | 1,151,474 |
| 2025-03-28 | 2025-03-26 | 2.041 | 583,262 | +48,007 | 0.04% | 1,190,659 |
| 2025-03-27 | 2025-03-25 | 2.073 | 535,255 | -96,014 | 0.04% | 1,109,383 |
| 2025-03-26 | 2025-03-24 | 2.021 | 631,269 | +480 | 0.05% | 1,275,510 |
| 2025-03-25 | 2025-03-21 | 2.000 | 630,789 | +9,602 | 0.05% | 1,261,400 |
| 2025-03-24 | 2025-03-20 | 2.041 | 621,187 | +57,608 | 0.05% | 1,268,078 |
| 2025-03-20 | 2025-03-18 | 2.093 | 563,579 | -38,406 | 0.04% | 1,179,827 |
| 2025-03-19 | 2025-03-17 | 2.052 | 601,985 | -19,202 | 0.04% | 1,235,149 |
| 2025-03-14 | 2025-03-12 | 2.010 | 621,187 | +856 | 0.05% | 1,248,669 |
| 2025-03-12 | 2025-03-10 | 1.989 | 620,331 | -1,679 | 0.05% | 1,234,026 |
| 2025-03-11 | 2025-03-07 | 2.021 | 622,010 | +32,644 | 0.05% | 1,256,801 |
| 2025-03-10 | 2025-03-06 | 2.052 | 589,366 | -13,442 | 0.04% | 1,209,258 |
| 2025-03-07 | 2025-03-05 | 2.052 | 602,808 | +28,801 | 0.04% | 1,236,838 |
| 2025-03-06 | 2025-03-04 | 2.041 | 574,007 | -8 | 0.04% | 1,171,766 |
| 2025-03-05 | 2025-03-03 | 2.031 | 574,015 | +19,199 | 0.04% | 1,165,804 |
| 2025-03-04 | 2025-02-28 | 2.062 | 554,816 | +67,209 | 0.04% | 1,144,147 |
| 2025-03-03 | 2025-02-27 | 2.114 | 487,607 | +19,203 | 0.04% | 1,030,940 |
| 2025-02-28 | 2025-02-26 | 2.125 | 468,404 | +28,804 | 0.03% | 995,218 |
| 2025-02-27 | 2025-02-25 | 2.114 | 439,600 | +57,608 | 0.03% | 929,440 |
| 2025-02-26 | 2025-02-24 | 2.156 | 381,992 | +38,406 | 0.03% | 823,554 |
| 2025-02-25 | 2025-02-21 | 2.156 | 343,586 | +9,601 | 0.03% | 740,753 |
| 2025-02-24 | 2025-02-20 | 2.156 | 333,985 | -48,007 | 0.02% | 720,054 |
| 2025-02-21 | 2025-02-19 | 2.156 | 381,992 | +38,406 | 0.03% | 823,554 |
| 2025-02-18 | 2025-02-14 | 2.198 | 343,586 | -19,203 | 0.03% | 755,067 |
| 2025-02-17 | 2025-02-13 | 2.156 | 362,789 | -38,406 | 0.03% | 782,153 |
| 2025-02-14 | 2025-02-12 | 2.156 | 401,195 | -76,887 | 0.03% | 864,955 |
| 2025-02-13 | 2025-02-11 | 2.125 | 478,082 | +9,601 | 0.03% | 1,015,781 |
| 2025-02-12 | 2025-02-10 | 2.146 | 468,481 | +48,007 | 0.03% | 1,005,140 |
| 2025-02-11 | 2025-02-07 | 2.146 | 420,474 | +15,391 | 0.03% | 902,140 |
| 2025-02-10 | 2025-02-06 | 2.135 | 405,083 | -57,608 | 0.03% | 864,899 |
| 2025-02-07 | 2025-02-05 | 2.125 | 462,691 | +19,203 | 0.03% | 983,080 |
| 2025-02-06 | 2025-02-04 | 2.135 | 443,488 | -28,805 | 0.03% | 946,898 |
| 2025-02-05 | 2025-02-03 | 2.125 | 472,293 | +49,351 | 0.03% | 1,003,481 |
| 2025-02-04 | 2025-01-28 | 2.177 | 422,942 | -48,006 | 0.03% | 920,650 |
| 2025-02-03 | 2025-01-24 | 2.146 | 470,948 | -28,804 | 0.03% | 1,010,433 |
| 2025-01-24 | 2025-01-22 | 2.093 | 499,752 | +9,601 | 0.04% | 1,046,208 |
| 2025-01-23 | 2025-01-21 | 2.125 | 490,151 | +67,202 | 0.04% | 1,041,424 |
| 2025-01-22 | 2025-01-20 | 2.146 | 422,949 | +67,203 | 0.03% | 907,450 |
| 2025-01-21 | 2025-01-17 | 2.166 | 355,746 | +5,760 | 0.03% | 770,674 |
| 2025-01-20 | 2025-01-16 | 2.146 | 349,986 | -9,601 | 0.03% | 750,906 |
| 2025-01-17 | 2025-01-15 | 2.135 | 359,587 | +22,199 | 0.03% | 767,760 |
| 2025-01-16 | 2025-01-14 | 2.166 | 337,388 | -23,043 | 0.02% | 730,904 |
| 2025-01-15 | 2025-01-13 | 2.114 | 360,431 | +439 | 0.03% | 762,054 |
| 2025-01-14 | 2025-01-10 | 2.125 | 359,992 | -834 | 0.03% | 764,875 |
| 2025-01-08 | 2025-01-06 | 2.208 | 360,826 | -28,804 | 0.03% | 796,712 |
| 2025-01-07 | 2025-01-03 | 2.156 | 389,630 | +9,602 | 0.03% | 840,021 |
| 2025-01-06 | 2025-01-02 | 2.198 | 380,028 | +42,246 | 0.03% | 835,152 |
| 2025-01-03 | 2024-12-31 | 2.250 | 337,782 | -9,602 | 0.02% | 759,902 |
| 2024-12-30 | 2024-12-24 | 2.229 | 347,384 | -61,448 | 0.03% | 774,268 |
| 2024-12-27 | 2024-12-20 | 2.187 | 408,832 | +38,405 | 0.03% | 894,194 |
| 2024-12-23 | 2024-12-19 | 2.229 | 370,427 | +124,818 | 0.03% | 825,627 |
| 2024-12-20 | 2024-12-18 | 2.250 | 245,609 | -5,761 | 0.02% | 552,542 |
| 2024-12-18 | 2024-12-16 | 2.229 | 251,370 | -19,203 | 0.02% | 560,267 |
| 2024-12-17 | 2024-12-13 | 2.229 | 270,573 | +9,601 | 0.02% | 603,067 |
| 2024-12-16 | 2024-12-12 | 2.271 | 260,972 | +721 | 0.02% | 592,540 |
| 2024-12-13 | 2024-12-11 | 2.281 | 260,251 | +14,666 | 0.02% | 593,614 |
| 2024-12-12 | 2024-12-10 | 2.281 | 245,585 | +48,005 | 0.02% | 560,162 |
| 2024-12-11 | 2024-12-09 | 2.312 | 197,580 | -66,946 | 0.01% | 456,839 |
| 2024-12-10 | 2024-12-06 | 2.260 | 264,526 | +1 | 0.02% | 597,855 |
| 2024-12-09 | 2024-12-05 | 2.198 | 264,525 | -1 | 0.02% | 581,322 |
| 2024-12-05 | 2024-12-03 | 2.218 | 264,526 | -19,202 | 0.02% | 586,834 |
| 2024-12-04 | 2024-12-02 | 2.208 | 283,728 | -38,406 | 0.02% | 626,478 |
| 2024-12-03 | 2024-11-29 | 2.177 | 322,134 | -19,203 | 0.02% | 701,214 |
| 2024-11-29 | 2024-11-27 | 2.135 | 341,337 | +722 | 0.02% | 728,794 |
| 2024-11-26 | 2024-11-22 | 2.146 | 340,615 | +28,817 | 0.02% | 730,800 |
| 2024-11-25 | 2024-11-21 | 2.208 | 311,798 | +27,602 | 0.02% | 688,457 |
| 2024-11-21 | 2024-11-19 | 2.198 | 284,196 | -9,602 | 0.02% | 624,551 |
| 2024-11-20 | 2024-11-18 | 2.198 | 293,798 | -18,042 | 0.02% | 645,652 |
| 2024-11-19 | 2024-11-15 | 2.146 | 311,840 | -67,209 | 0.02% | 669,062 |
| 2024-11-18 | 2024-11-14 | 2.125 | 379,049 | +48,007 | 0.03% | 805,366 |
| 2024-11-14 | 2024-11-12 | 2.156 | 331,042 | +28,473 | 0.02% | 713,709 |
| 2024-11-12 | 2024-11-08 | 2.271 | 302,569 | +38,405 | 0.02% | 686,987 |
| 2024-11-11 | 2024-11-07 | 2.312 | 264,164 | -28,804 | 0.02% | 610,793 |
| 2024-11-08 | 2024-11-06 | 2.239 | 292,968 | +61,449 | 0.02% | 656,034 |
| 2024-11-07 | 2024-11-05 | 2.302 | 231,519 | -13,442 | 0.02% | 532,901 |
| 2024-11-04 | 2024-10-31 | 2.250 | 244,961 | -57,608 | 0.02% | 551,085 |
| 2024-11-01 | 2024-10-30 | 2.229 | 302,569 | +19,356 | 0.02% | 674,382 |
| 2024-10-31 | 2024-10-29 | 2.260 | 283,213 | +19,203 | 0.02% | 640,089 |
| 2024-10-29 | 2024-10-25 | 2.271 | 264,010 | +86,413 | 0.02% | 599,438 |
| 2024-10-28 | 2024-10-24 | 2.427 | 177,597 | -19,200 | 0.01% | 430,982 |
| 2024-10-24 | 2024-10-22 | 2.448 | 196,797 | +48,007 | 0.01% | 481,675 |
| 2024-10-22 | 2024-10-18 | 2.520 | 148,790 | -19,203 | 0.01% | 375,022 |
| 2024-10-21 | 2024-10-17 | 2.458 | 167,993 | +32,645 | 0.01% | 412,925 |
| 2024-10-18 | 2024-10-16 | 2.531 | 135,348 | -4,815 | 0.01% | 342,551 |
| 2024-10-16 | 2024-10-14 | 2.552 | 140,163 | +1,230 | 0.01% | 357,657 |
| 2024-10-15 | 2024-10-10 | 2.489 | 138,933 | -86,561 | 0.01% | 345,836 |
| 2024-10-14 | 2024-10-09 | 2.302 | 225,494 | -4 | 0.02% | 519,033 |
| 2024-10-10 | 2024-10-08 | 2.385 | 225,498 | +67,200 | 0.02% | 537,831 |
| 2024-10-09 | 2024-10-07 | 2.718 | 158,298 | -19,695 | 0.01% | 430,312 |
| 2024-10-08 | 2024-10-04 | 2.479 | 177,993 | -38,082 | 0.01% | 441,212 |
| 2024-10-07 | 2024-10-03 | 2.333 | 216,075 | +19,196 | 0.02% | 504,104 |
| 2024-10-04 | 2024-10-02 | 2.385 | 196,879 | -19,211 | 0.01% | 469,572 |
| 2024-10-03 | 2024-09-30 | 2.323 | 216,090 | -92,177 | 0.02% | 501,888 |
| 2024-10-02 | 2024-09-27 | 2.166 | 308,267 | +140,180 | 0.02% | 667,818 |
| 2024-09-24 | 2024-09-20 | 2.073 | 168,087 | -13,442 | 0.01% | 348,381 |
| 2024-09-23 | 2024-09-19 | 2.062 | 181,529 | +13,442 | 0.01% | 374,351 |
| 2024-09-20 | 2024-09-17 | 2.021 | 168,087 | -13,442 | 0.01% | 339,628 |
| 2024-09-19 | 2024-09-16 | 2.010 | 181,529 | -19,203 | 0.01% | 364,897 |
| 2024-09-17 | 2024-09-13 | 2.010 | 200,732 | +33,369 | 0.01% | 403,498 |
| 2024-09-13 | 2024-09-11 | 1.979 | 167,363 | -1,076 | 0.01% | 331,193 |
| 2024-09-11 | 2024-09-09 | 2.114 | 168,439 | -216 | 0.01% | 356,128 |
| 2024-09-10 | 2024-09-05 | 2.177 | 168,655 | -9,601 | 0.01% | 367,124 |
| 2024-09-09 | 2024-09-04 | 2.166 | 178,256 | +13,442 | 0.01% | 386,167 |
| 2024-09-05 | 2024-09-03 | 2.208 | 164,814 | -3,841 | 0.01% | 363,913 |
| 2024-09-03 | 2024-08-30 | 2.218 | 168,655 | +1,249 | 0.01% | 374,151 |
| 2024-08-28 | 2024-08-26 | 2.260 | 167,406 | +42,246 | 0.01% | 378,354 |
| 2024-08-27 | 2024-08-23 | 2.281 | 125,160 | +24,963 | 0.01% | 285,481 |
| 2024-08-26 | 2024-08-22 | 2.323 | 100,197 | -34,565 | 0.01% | 232,716 |
| 2024-08-23 | 2024-08-21 | 2.291 | 134,762 | -32,644 | 0.01% | 308,786 |
| 2024-08-22 | 2024-08-20 | 2.281 | 167,406 | +67,209 | 0.01% | 381,841 |
| 2024-08-21 | 2024-08-19 | 2.354 | 100,197 | -67,209 | 0.01% | 235,847 |
| 2024-08-20 | 2024-08-16 | 2.281 | 167,406 | +9,601 | 0.01% | 381,841 |
| 2024-08-19 | 2024-08-15 | 2.281 | 157,805 | +9,601 | 0.01% | 359,942 |
| 2024-08-14 | 2024-08-12 | 2.302 | 148,204 | +18,554 | 0.01% | 341,130 |
| 2024-08-13 | 2024-08-09 | 2.333 | 129,650 | +28,801 | 0.01% | 302,474 |
| 2024-08-12 | 2024-08-08 | 2.354 | 100,849 | -19,205 | 0.01% | 237,382 |
| 2024-08-09 | 2024-08-07 | 2.333 | 120,054 | +7 | 0.01% | 280,086 |
| 2024-08-07 | 2024-08-05 | 2.354 | 120,047 | -9,601 | 0.01% | 282,571 |
| 2024-08-06 | 2024-08-02 | 2.489 | 129,648 | +28,611 | 0.01% | 322,724 |
| 2024-08-05 | 2024-08-01 | 2.573 | 101,037 | -15,830 | 0.01% | 259,923 |
| 2024-08-01 | 2024-07-30 | 2.468 | 116,867 | +1,248 | 0.01% | 288,475 |
| 2024-07-31 | 2024-07-29 | 2.489 | 115,619 | +15,363 | 0.01% | 287,803 |
| 2024-07-29 | 2024-07-25 | 2.520 | 100,256 | -961 | 0.01% | 252,693 |
| 2024-07-22 | 2024-07-18 | 2.395 | 101,217 | -44,166 | 0.01% | 242,465 |
| 2024-07-19 | 2024-07-17 | 2.323 | 145,383 | +44,166 | 0.01% | 337,665 |
| 2024-07-12 | 2024-07-10 | 2.291 | 101,217 | +1,249 | 0.01% | 231,923 |
| 2024-07-05 | 2024-07-03 | 2.354 | 99,968 | +59 | 0.01% | 235,308 |
| 2024-07-03 | 2024-06-28 | 2.208 | 99,909 | -19,203 | 0.01% | 220,601 |
| 2024-07-02 | 2024-06-27 | 2.187 | 119,112 | +19,203 | 0.01% | 260,521 |
| 2024-06-24 | 2024-06-20 | 2.408 | 99,909 | +2,762 | 0.01% | 240,568 |
| 2024-06-20 | 2024-06-18 | 2.386 | 97,147 | -37,045 | 0.01% | 231,820 |
| 2024-06-17 | 2024-06-13 | 2.354 | 134,192 | +37,460 | 0.01% | 315,873 |
| 2024-06-12 | 2024-06-07 | 2.473 | 96,732 | -37,045 | 0.01% | 239,185 |
| 2024-06-11 | 2024-06-06 | 2.354 | 133,777 | +37,045 | 0.01% | 314,896 |
| 2024-06-05 | 2024-06-03 | 2.375 | 96,732 | -90 | 0.01% | 229,785 |
| 2024-06-04 | 2024-05-31 | 2.365 | 96,822 | -46,306 | 0.01% | 228,953 |
| 2024-06-03 | 2024-05-30 | 2.332 | 143,128 | +18,522 | 0.01% | 333,816 |
| 2024-05-31 | 2024-05-29 | 2.365 | 124,606 | +27,784 | 0.01% | 294,654 |
| 2024-05-29 | 2024-05-27 | 2.375 | 96,822 | -37,045 | 0.01% | 229,999 |
| 2024-05-28 | 2024-05-24 | 2.321 | 133,867 | -1,130 | 0.01% | 310,771 |
| 2024-05-27 | 2024-05-23 | 2.289 | 134,997 | +38,388 | 0.01% | 309,022 |
| 2024-05-24 | 2024-05-22 | 2.386 | 96,609 | -37,267 | 0.01% | 230,536 |
| 2024-05-23 | 2024-05-21 | 2.343 | 133,876 | +17,781 | 0.01% | 313,683 |
| 2024-05-22 | 2024-05-20 | 2.375 | 116,095 | +18,523 | 0.01% | 275,782 |
| 2024-05-21 | 2024-05-17 | 2.429 | 97,572 | -524 | 0.01% | 237,048 |
| 2024-05-20 | 2024-05-16 | 2.494 | 98,096 | +754 | 0.01% | 244,676 |
| 2024-05-14 | 2024-05-10 | 2.386 | 97,342 | +325 | 0.01% | 232,285 |
| 2024-05-10 | 2024-05-08 | 2.386 | 97,017 | -611 | 0.01% | 231,510 |
| 2024-05-09 | 2024-05-07 | 2.365 | 97,628 | +1,085 | 0.01% | 230,859 |
| 2024-05-08 | 2024-05-06 | 2.516 | 96,543 | -1,158 | 0.01% | 242,888 |
| 2024-05-07 | 2024-05-03 | 2.257 | 97,701 | -225 | 0.01% | 220,483 |
| 2024-05-03 | 2024-04-30 | 2.300 | 97,926 | +314 | 0.01% | 225,220 |
| 2024-04-30 | 2024-04-26 | 2.170 | 97,612 | +33 | 0.01% | 211,850 |
| 2024-04-26 | 2024-04-24 | 2.106 | 97,579 | +340 | 0.01% | 205,457 |
| 2024-04-23 | 2024-04-19 | 2.127 | 97,239 | +577 | 0.01% | 206,841 |
| 2024-04-22 | 2024-04-18 | 2.116 | 96,662 | -1,350 | 0.01% | 204,569 |
| 2024-04-19 | 2024-04-17 | 2.116 | 98,012 | +854 | 0.01% | 207,427 |
| 2024-04-18 | 2024-04-16 | 2.052 | 97,158 | -996 | 0.01% | 199,325 |
| 2024-04-16 | 2024-04-12 | 2.073 | 98,154 | +698 | 0.01% | 203,488 |
| 2024-04-15 | 2024-04-11 | 2.084 | 97,456 | +52 | 0.01% | 203,093 |
| 2024-04-12 | 2024-04-10 | 2.062 | 97,404 | -150 | 0.01% | 200,881 |
| 2024-04-11 | 2024-04-09 | 2.052 | 97,554 | -394 | 0.01% | 200,137 |
| 2024-04-10 | 2024-04-08 | 2.008 | 97,948 | +1,393 | 0.01% | 196,715 |
| 2024-04-08 | 2024-04-03 | 2.030 | 96,555 | +92 | 0.01% | 196,002 |
| 2024-04-05 | 2024-04-02 | 1.944 | 96,463 | -1,256 | 0.01% | 187,483 |
| 2024-04-02 | 2024-03-27 | 1.868 | 97,719 | +143 | 0.01% | 182,538 |
| 2024-03-28 | 2024-03-26 | 1.890 | 97,576 | +1,198 | 0.01% | 184,378 |
| 2024-03-27 | 2024-03-25 | 1.890 | 96,378 | -1,277 | 0.01% | 182,115 |
| 2024-03-26 | 2024-03-22 | 1.954 | 97,655 | +756 | 0.01% | 190,854 |
| 2024-03-25 | 2024-03-21 | 1.954 | 96,899 | -92,570 | 0.01% | 189,377 |
| 2024-03-22 | 2024-03-20 | 1.900 | 189,469 | +52 | 0.01% | 360,064 |
| 2024-03-20 | 2024-03-18 | 1.857 | 189,417 | -46,796 | 0.01% | 351,784 |
| 2024-03-19 | 2024-03-15 | 1.814 | 236,213 | -309 | 0.02% | 428,491 |
| 2024-03-18 | 2024-03-14 | 1.814 | 236,522 | +38,897 | 0.02% | 429,052 |
| 2024-03-15 | 2024-03-13 | 1.836 | 197,625 | +8,141 | 0.01% | 362,760 |
| 2024-03-14 | 2024-03-12 | 1.836 | 189,484 | -468 | 0.01% | 347,817 |
| 2024-03-13 | 2024-03-11 | 1.814 | 189,952 | +128 | 0.01% | 344,574 |
| 2024-03-12 | 2024-03-08 | 1.846 | 189,824 | -551 | 0.01% | 350,490 |
| 2024-03-11 | 2024-03-07 | 1.738 | 190,375 | -130 | 0.01% | 330,952 |
| 2024-03-08 | 2024-03-06 | 1.738 | 190,505 | -17,786 | 0.01% | 331,178 |
| 2024-03-07 | 2024-03-05 | 1.706 | 208,291 | +18,526 | 0.02% | 355,350 |
| 2024-03-04 | 2024-02-29 | 1.749 | 189,765 | -679 | 0.01% | 331,940 |
| 2024-03-01 | 2024-02-28 | 1.749 | 190,444 | +323 | 0.01% | 333,128 |
| 2024-02-28 | 2024-02-26 | 1.792 | 190,121 | -132 | 0.01% | 340,775 |
| 2024-02-27 | 2024-02-23 | 1.803 | 190,253 | +195 | 0.01% | 343,065 |
| 2024-02-26 | 2024-02-22 | 1.760 | 190,058 | +1,017 | 0.01% | 334,505 |
| 2024-02-23 | 2024-02-21 | 1.749 | 189,041 | +33 | 0.01% | 330,674 |
| 2024-02-22 | 2024-02-20 | 1.717 | 189,008 | -10,229 | 0.01% | 324,494 |
| 2024-02-21 | 2024-02-19 | 1.674 | 199,237 | -26,248 | 0.02% | 333,450 |
| 2024-02-20 | 2024-02-16 | 1.630 | 225,485 | -37,120 | 0.02% | 367,641 |
| 2024-02-19 | 2024-02-15 | 1.576 | 262,605 | +19,151 | 0.02% | 413,985 |
| 2024-02-16 | 2024-02-14 | 1.609 | 243,454 | -11,412 | 0.02% | 391,681 |
| 2024-02-15 | 2024-02-09 | 1.598 | 254,866 | +65,677 | 0.02% | 407,289 |
| 2024-02-14 | 2024-02-07 | 1.641 | 189,189 | -18,523 | 0.01% | 310,505 |
| 2024-02-08 | 2024-02-06 | 1.609 | 207,712 | -55,781 | 0.02% | 334,177 |
| 2024-02-07 | 2024-02-05 | 1.566 | 263,493 | +172 | 0.02% | 412,540 |
| 2024-02-06 | 2024-02-02 | 1.609 | 263,321 | +73,811 | 0.02% | 423,644 |
| 2024-02-02 | 2024-01-31 | 1.695 | 189,510 | -982 | 0.01% | 321,263 |
| 2024-02-01 | 2024-01-30 | 1.760 | 190,492 | -28,019 | 0.01% | 335,269 |
| 2024-01-31 | 2024-01-29 | 1.782 | 218,511 | -18,475 | 0.02% | 389,302 |
| 2024-01-30 | 2024-01-26 | 1.749 | 236,986 | +46,253 | 0.02% | 414,540 |
| 2024-01-29 | 2024-01-25 | 1.922 | 190,733 | +1,650 | 0.01% | 366,585 |
| 2024-01-26 | 2024-01-24 | 1.803 | 189,083 | -28,821 | 0.01% | 340,956 |
| 2024-01-25 | 2024-01-23 | 1.674 | 217,904 | -17,689 | 0.02% | 364,692 |
| 2024-01-24 | 2024-01-22 | 1.641 | 235,593 | +17,569 | 0.02% | 386,665 |
| 2024-01-23 | 2024-01-19 | 1.706 | 218,024 | -36,956 | 0.02% | 371,955 |
| 2024-01-22 | 2024-01-18 | 1.684 | 254,980 | +19,365 | 0.02% | 429,497 |
| 2024-01-19 | 2024-01-17 | 1.706 | 235,615 | +46,306 | 0.02% | 401,966 |
| 2024-01-18 | 2024-01-16 | 1.792 | 189,309 | +250 | 0.01% | 339,319 |
| 2024-01-17 | 2024-01-15 | 1.857 | 189,059 | +70 | 0.01% | 351,119 |
| 2024-01-15 | 2024-01-11 | 1.803 | 188,989 | -38,143 | 0.01% | 340,786 |
| 2024-01-12 | 2024-01-10 | 1.749 | 227,132 | -9,496 | 0.02% | 397,303 |
| 2024-01-11 | 2024-01-09 | 1.738 | 236,628 | -27,783 | 0.02% | 411,359 |
| 2024-01-10 | 2024-01-08 | 1.728 | 264,411 | +28,033 | 0.02% | 456,802 |
| 2024-01-09 | 2024-01-05 | 1.782 | 236,378 | +9,354 | 0.02% | 421,134 |
| 2024-01-08 | 2024-01-04 | 1.760 | 227,024 | -605 | 0.02% | 399,566 |
| 2024-01-05 | 2024-01-03 | 1.728 | 227,629 | +94,163 | 0.02% | 393,257 |
| 2024-01-04 | 2024-01-02 | 1.717 | 133,466 | -47,520 | 0.01% | 229,138 |
| 2024-01-03 | 2023-12-29 | 1.641 | 180,986 | +630 | 0.01% | 297,042 |
| 2024-01-02 | 2023-12-28 | 1.620 | 180,356 | -75,017 | 0.01% | 292,113 |
| 2023-12-29 | 2023-12-27 | 1.555 | 255,373 | -32,706 | 0.02% | 397,069 |
| 2023-12-28 | 2023-12-22 | 1.544 | 288,079 | -13,162 | 0.02% | 444,812 |
| 2023-12-27 | 2023-12-21 | 1.544 | 301,241 | -96,600 | 0.02% | 465,135 |
| 2023-12-22 | 2023-12-20 | 1.512 | 397,841 | +69,472 | 0.03% | 601,404 |
| 2023-12-21 | 2023-12-19 | 1.555 | 328,369 | +37,482 | 0.02% | 510,568 |
| 2023-12-20 | 2023-12-18 | 1.587 | 290,887 | +8,154 | 0.02% | 461,711 |
| 2023-12-19 | 2023-12-15 | 1.576 | 282,733 | -8,395 | 0.02% | 445,716 |
| 2023-12-18 | 2023-12-14 | 1.576 | 291,128 | +8,456 | 0.02% | 458,950 |
| 2023-12-15 | 2023-12-13 | 1.566 | 282,672 | +19,318 | 0.02% | 442,568 |
| 2023-12-14 | 2023-12-12 | 1.587 | 263,354 | -390 | 0.02% | 418,010 |
| 2023-12-13 | 2023-12-11 | 1.576 | 263,744 | -1,114 | 0.02% | 415,781 |
| 2023-12-12 | 2023-12-08 | 1.598 | 264,858 | -73,410 | 0.02% | 423,257 |
| 2023-12-11 | 2023-12-07 | 1.587 | 338,268 | +27,182 | 0.03% | 536,917 |
| 2023-12-08 | 2023-12-06 | 1.587 | 311,086 | -36,290 | 0.02% | 493,772 |
| 2023-12-07 | 2023-12-05 | 1.566 | 347,376 | +65,605 | 0.03% | 543,872 |
| 2023-12-06 | 2023-12-04 | 1.598 | 281,771 | -55,867 | 0.02% | 450,284 |
| 2023-12-05 | 2023-12-01 | 1.576 | 337,638 | -10,001 | 0.03% | 532,271 |
| 2023-12-04 | 2023-11-30 | 1.566 | 347,639 | -28,194 | 0.03% | 544,284 |
| 2023-12-01 | 2023-11-29 | 1.555 | 375,833 | +55,846 | 0.03% | 584,368 |
| 2023-11-30 | 2023-11-28 | 1.609 | 319,987 | -64,829 | 0.02% | 514,811 |
| 2023-11-29 | 2023-11-27 | 1.598 | 384,816 | +64,829 | 0.03% | 614,956 |
| 2023-11-28 | 2023-11-24 | 1.620 | 319,987 | -27,784 | 0.02% | 518,266 |
| 2023-11-27 | 2023-11-23 | 1.630 | 347,771 | -73,560 | 0.03% | 567,021 |
| 2023-11-24 | 2023-11-22 | 1.576 | 421,331 | +17,970 | 0.03% | 664,210 |
| 2023-11-23 | 2023-11-21 | 1.598 | 403,361 | -20,318 | 0.03% | 644,592 |
| 2023-11-22 | 2023-11-20 | 1.566 | 423,679 | -83,927 | 0.03% | 663,337 |
| 2023-11-21 | 2023-11-17 | 1.533 | 507,606 | +57,172 | 0.04% | 778,295 |
| 2023-11-20 | 2023-11-16 | 1.566 | 450,434 | -9,262 | 0.03% | 705,226 |
| 2023-11-17 | 2023-11-15 | 1.555 | 459,696 | -64,730 | 0.03% | 714,763 |
| 2023-11-16 | 2023-11-14 | 1.522 | 524,426 | +46,306 | 0.04% | 798,422 |
| 2023-11-15 | 2023-11-13 | 1.522 | 478,120 | +8,264 | 0.04% | 727,922 |
| 2023-11-14 | 2023-11-10 | 1.522 | 469,856 | +206,112 | 0.04% | 715,341 |
| 2023-11-13 | 2023-11-09 | 1.663 | 263,744 | -92,622 | 0.02% | 438,563 |
| 2023-11-10 | 2023-11-08 | 1.620 | 356,366 | +55,568 | 0.03% | 577,187 |
| 2023-11-09 | 2023-11-07 | 1.641 | 300,798 | +681 | 0.02% | 493,682 |
| 2023-11-07 | 2023-11-03 | 1.652 | 300,117 | -93,069 | 0.02% | 495,805 |
| 2023-11-06 | 2023-11-02 | 1.544 | 393,186 | -94,928 | 0.03% | 607,104 |
| 2023-11-03 | 2023-11-01 | 1.490 | 488,114 | +27,784 | 0.04% | 727,326 |
| 2023-11-02 | 2023-10-31 | 1.512 | 460,330 | +160,076 | 0.03% | 695,867 |
| 2023-11-01 | 2023-10-30 | 1.609 | 300,254 | -740 | 0.02% | 483,063 |
| 2023-10-31 | 2023-10-27 | 1.598 | 300,994 | -46,307 | 0.02% | 481,004 |
| 2023-10-30 | 2023-10-26 | 1.555 | 347,301 | +28,568 | 0.03% | 540,005 |
| 2023-10-27 | 2023-10-25 | 1.566 | 318,733 | -66,698 | 0.02% | 499,027 |
| 2023-10-26 | 2023-10-24 | 1.512 | 385,431 | +18,894 | 0.03% | 582,644 |
| 2023-10-25 | 2023-10-20 | 1.544 | 366,537 | -9,273 | 0.03% | 565,956 |
| 2023-10-24 | 2023-10-19 | 1.566 | 375,810 | +18,708 | 0.03% | 588,390 |
| 2023-10-20 | 2023-10-18 | 1.630 | 357,102 | +18,252 | 0.03% | 582,235 |
| 2023-10-19 | 2023-10-17 | 1.630 | 338,850 | +860 | 0.03% | 552,476 |
| 2023-10-18 | 2023-10-16 | 1.674 | 337,990 | -508 | 0.03% | 565,672 |
| 2023-10-17 | 2023-10-13 | 1.684 | 338,498 | -9,417 | 0.03% | 570,177 |
| 2023-10-16 | 2023-10-12 | 1.717 | 347,915 | -17,667 | 0.03% | 597,309 |
| 2023-10-13 | 2023-10-11 | 1.663 | 365,582 | +32,159 | 0.03% | 607,903 |
| 2023-10-12 | 2023-10-10 | 1.717 | 333,423 | +14,259 | 0.03% | 572,429 |
| 2023-10-09 | 2023-10-05 | 1.749 | 319,164 | -926 | 0.02% | 558,287 |
| 2023-10-06 | 2023-10-04 | 1.738 | 320,090 | +843 | 0.02% | 556,451 |
| 2023-10-05 | 2023-10-03 | 1.792 | 319,247 | +37,045 | 0.02% | 572,221 |
| 2023-10-04 | 2023-09-29 | 1.868 | 282,202 | -18,523 | 0.02% | 527,151 |
| 2023-10-03 | 2023-09-28 | 1.836 | 300,725 | -46,306 | 0.02% | 552,011 |
| 2023-09-29 | 2023-09-27 | 1.792 | 347,031 | +9,812 | 0.03% | 622,021 |
| 2023-09-27 | 2023-09-25 | 1.836 | 337,219 | +37,045 | 0.03% | 618,999 |
| 2023-09-26 | 2023-09-22 | 1.900 | 300,174 | -28,648 | 0.02% | 570,446 |
| 2023-09-25 | 2023-09-21 | 1.868 | 328,822 | -103 | 0.02% | 614,237 |
| 2023-09-22 | 2023-09-20 | 1.846 | 328,925 | -12,965 | 0.02% | 607,326 |
| 2023-09-21 | 2023-09-19 | 1.868 | 341,890 | +530 | 0.03% | 638,648 |
| 2023-09-20 | 2023-09-18 | 1.857 | 341,360 | +12,966 | 0.03% | 633,972 |
| 2023-09-19 | 2023-09-15 | 1.879 | 328,394 | -9,110 | 0.02% | 616,983 |
| 2023-09-18 | 2023-09-14 | 1.868 | 337,504 | +8,433 | 0.03% | 630,455 |
| 2023-09-15 | 2023-09-13 | 1.879 | 329,071 | -465 | 0.02% | 618,255 |
| 2023-09-14 | 2023-09-12 | 1.868 | 329,536 | +1,065 | 0.02% | 615,571 |
| 2023-09-13 | 2023-09-11 | 1.900 | 328,471 | +436 | 0.02% | 624,221 |
| 2023-09-12 | 2023-09-07 | 1.846 | 328,035 | +32 | 0.02% | 605,683 |
| 2023-09-11 | 2023-09-06 | 1.857 | 328,003 | -15 | 0.02% | 609,165 |
| 2023-09-07 | 2023-09-05 | 1.890 | 328,018 | +100 | 0.02% | 619,819 |
| 2023-09-06 | 2023-09-04 | 1.933 | 327,918 | -1,126 | 0.02% | 633,793 |
| 2023-09-05 | 2023-08-31 | 1.944 | 329,044 | -282 | 0.02% | 639,522 |
| 2023-09-04 | 2023-08-30 | 1.933 | 329,326 | +19,257 | 0.02% | 636,514 |
| 2023-08-30 | 2023-08-28 | 1.987 | 310,069 | +672 | 0.02% | 616,035 |
| 2023-08-29 | 2023-08-25 | 1.965 | 309,397 | -1,449 | 0.02% | 608,018 |
| 2023-08-28 | 2023-08-24 | 2.008 | 310,846 | +527 | 0.02% | 624,291 |
| 2023-08-25 | 2023-08-23 | 1.965 | 310,319 | -692 | 0.02% | 609,830 |
| 2023-08-24 | 2023-08-22 | 1.987 | 311,011 | +712 | 0.02% | 617,906 |
| 2023-08-23 | 2023-08-21 | 1.965 | 310,299 | -724 | 0.02% | 609,791 |
| 2023-08-22 | 2023-08-18 | 2.019 | 311,023 | +27,971 | 0.02% | 628,005 |
| 2023-08-21 | 2023-08-17 | 2.073 | 283,052 | -46,393 | 0.02% | 586,809 |
| 2023-08-18 | 2023-08-16 | 2.008 | 329,445 | +81 | 0.02% | 661,645 |
| 2023-08-16 | 2023-08-14 | 2.084 | 329,364 | -161 | 0.02% | 686,376 |
| 2023-08-15 | 2023-08-11 | 2.052 | 329,525 | +80 | 0.02% | 676,038 |
| 2023-08-14 | 2023-08-10 | 2.062 | 329,445 | +790 | 0.02% | 679,431 |
| 2023-08-11 | 2023-08-09 | 2.084 | 328,655 | -165 | 0.02% | 684,899 |
| 2023-08-10 | 2023-08-08 | 2.106 | 328,820 | -589 | 0.02% | 692,344 |
| 2023-08-09 | 2023-08-07 | 2.095 | 329,409 | +1,394 | 0.02% | 690,027 |
| 2023-08-08 | 2023-08-04 | 2.095 | 328,015 | +46,306 | 0.02% | 687,107 |
| 2023-08-07 | 2023-08-03 | 2.138 | 281,709 | -951 | 0.02% | 602,275 |
| 2023-08-04 | 2023-08-02 | 2.106 | 282,660 | +27,105 | 0.02% | 595,152 |
| 2023-08-03 | 2023-08-01 | 2.214 | 255,555 | -9,261 | 0.02% | 565,675 |
| 2023-08-01 | 2023-07-28 | 2.214 | 264,816 | +9,261 | 0.02% | 586,175 |
| 2023-07-31 | 2023-07-27 | 2.224 | 255,555 | +101,874 | 0.02% | 568,435 |
| 2023-07-28 | 2023-07-26 | 2.289 | 153,681 | -38,901 | 0.01% | 351,791 |
| 2023-07-27 | 2023-07-25 | 2.278 | 192,582 | +24,004 | 0.01% | 438,760 |
| 2023-07-26 | 2023-07-24 | 2.289 | 168,578 | -21,132 | 0.01% | 385,892 |
| 2023-07-25 | 2023-07-21 | 2.289 | 189,710 | -971 | 0.01% | 434,265 |
| 2023-07-24 | 2023-07-20 | 2.268 | 190,681 | +56,102 | 0.01% | 432,370 |
| 2023-07-21 | 2023-07-19 | 2.311 | 134,579 | -55,815 | 0.01% | 310,971 |
| 2023-07-20 | 2023-07-18 | 2.235 | 190,394 | +201 | 0.01% | 425,552 |
| 2023-07-19 | 2023-07-14 | 2.300 | 190,193 | +27,793 | 0.01% | 437,424 |
| 2023-07-18 | 2023-07-13 | 2.354 | 162,400 | +1,077 | 0.01% | 382,271 |
| 2023-07-14 | 2023-07-12 | 2.343 | 161,323 | -1,325 | 0.01% | 377,994 |
| 2023-07-13 | 2023-07-11 | 2.375 | 162,648 | +64,928 | 0.01% | 386,367 |
| 2023-07-12 | 2023-07-10 | 2.613 | 97,720 | -414 | 0.01% | 255,345 |
| 2023-07-11 | 2023-07-07 | 2.624 | 98,134 | +745 | 0.01% | 257,487 |
| 2023-07-10 | 2023-07-06 | 2.699 | 97,389 | +629 | 0.01% | 262,893 |
| 2023-07-07 | 2023-07-05 | 2.667 | 96,760 | -947 | 0.01% | 258,061 |
| 2023-07-06 | 2023-07-04 | 2.678 | 97,707 | +345 | 0.01% | 261,641 |
| 2023-07-05 | 2023-07-03 | 2.678 | 97,362 | -656 | 0.01% | 260,717 |
| 2023-07-04 | 2023-06-30 | 2.678 | 98,018 | +1,318 | 0.01% | 262,474 |
| 2023-07-03 | 2023-06-29 | 2.656 | 96,700 | -1,143 | 0.01% | 256,856 |
| 2023-06-30 | 2023-06-28 | 2.699 | 97,843 | +874 | 0.01% | 264,118 |
| 2023-06-29 | 2023-06-27 | 2.527 | 96,969 | -28,373 | 0.01% | 245,007 |
| 2023-06-28 | 2023-06-26 | 2.505 | 125,342 | +27,405 | 0.01% | 313,988 |
| 2023-06-27 | 2023-06-23 | 2.570 | 97,937 | +545 | 0.01% | 251,682 |
| 2023-06-26 | 2023-06-21 | 2.559 | 97,392 | -74,090 | 0.01% | 249,230 |
| 2023-06-23 | 2023-06-20 | 2.505 | 171,482 | -55,857 | 0.01% | 429,572 |
| 2023-06-20 | 2023-06-16 | 2.559 | 227,339 | +55,567 | 0.02% | 581,770 |
| 2023-06-16 | 2023-06-14 | 2.624 | 171,772 | -141 | 0.01% | 450,700 |
| 2023-06-14 | 2023-06-12 | 2.667 | 171,913 | +9,477 | 0.01% | 458,495 |
| 2023-06-13 | 2023-06-09 | 2.667 | 162,436 | -361 | 0.01% | 433,220 |
| 2023-06-12 | 2023-06-08 | 2.645 | 162,797 | +686 | 0.01% | 430,667 |
| 2023-06-09 | 2023-06-07 | 2.645 | 162,111 | -139,128 | 0.01% | 428,852 |
| 2023-06-08 | 2023-06-06 | 2.332 | 301,239 | -1,852 | 0.02% | 702,577 |
| 2023-06-07 | 2023-06-05 | 2.300 | 303,091 | -45,829 | 0.02% | 697,078 |
| 2023-06-06 | 2023-06-02 | 2.235 | 348,920 | -9,646 | 0.03% | 779,875 |
| 2023-06-05 | 2023-06-01 | 2.257 | 358,566 | +1,008 | 0.03% | 809,179 |
| 2023-06-02 | 2023-05-31 | 2.365 | 357,558 | +57,132 | 0.03% | 845,512 |
| 2023-06-01 | 2023-05-30 | 2.408 | 300,426 | -111,992 | 0.02% | 723,388 |
| 2023-05-31 | 2023-05-29 | 2.332 | 412,418 | +92,327 | 0.03% | 961,879 |
| 2023-05-30 | 2023-05-25 | 2.419 | 320,091 | -27,784 | 0.02% | 774,195 |
| 2023-05-24 | 2023-05-22 | 2.527 | 347,875 | -18,793 | 0.03% | 878,958 |
| 2023-05-23 | 2023-05-19 | 2.451 | 366,668 | -64,829 | 0.03% | 898,727 |
| 2023-05-22 | 2023-05-18 | 2.429 | 431,497 | -18,526 | 0.03% | 1,048,309 |
| 2023-05-19 | 2023-05-17 | 2.160 | 450,023 | -64,833 | 0.03% | 971,838 |
| 2023-05-17 | 2023-05-15 | 2.192 | 514,856 | +20,175 | 0.04% | 1,128,524 |
| 2023-05-16 | 2023-05-12 | 2.192 | 494,681 | -74,098 | 0.04% | 1,084,302 |
| 2023-05-15 | 2023-05-11 | 2.235 | 568,779 | -37,052 | 0.04% | 1,271,285 |
| 2023-05-12 | 2023-05-10 | 2.160 | 605,831 | -47 | 0.05% | 1,308,309 |
| 2023-05-11 | 2023-05-09 | 2.149 | 605,878 | +45,377 | 0.05% | 1,301,869 |
| 2023-05-10 | 2023-05-08 | 2.278 | 560,501 | -129,673 | 0.04% | 1,276,991 |
| 2023-05-09 | 2023-05-05 | 2.116 | 690,174 | -203,616 | 0.05% | 1,460,641 |
| 2023-05-05 | 2023-05-03 | 2.149 | 893,790 | -83,600 | 0.07% | 1,920,514 |
| 2023-05-04 | 2023-05-02 | 2.095 | 977,390 | -63,008 | 0.07% | 2,047,381 |
| 2023-05-03 | 2023-04-28 | 1.976 | 1,040,398 | -103,727 | 0.08% | 2,055,794 |
| 2023-05-02 | 2023-04-27 | 1.641 | 1,144,125 | -4 | 0.09% | 1,877,786 |
| 2023-04-28 | 2023-04-26 | 1.630 | 1,144,129 | -237,089 | 0.09% | 1,865,438 |
| 2023-04-27 | 2023-04-25 | 1.598 | 1,381,218 | -5 | 0.10% | 2,207,257 |
| 2023-04-21 | 2023-04-19 | 1.609 | 1,381,223 | +59,268 | 0.10% | 2,222,179 |
| 2023-04-20 | 2023-04-18 | 1.630 | 1,321,955 | -9 | 0.10% | 2,155,374 |
| 2023-04-19 | 2023-04-17 | 1.630 | 1,321,964 | +94,460 | 0.10% | 2,155,388 |
| 2023-04-18 | 2023-04-14 | 1.641 | 1,227,504 | -166,703 | 0.09% | 2,014,631 |
| 2023-04-17 | 2023-04-13 | 1.620 | 1,394,207 | +37,043 | 0.11% | 2,258,122 |
| 2023-04-14 | 2023-04-12 | 1.630 | 1,357,164 | +27,784 | 0.10% | 2,212,780 |
| 2023-04-13 | 2023-04-11 | 1.630 | 1,329,380 | +185,781 | 0.10% | 2,167,480 |
| 2023-04-06 | 2023-04-03 | 1.609 | 1,143,599 | -47,140 | 0.09% | 1,839,878 |
| 2023-04-04 | 2023-03-31 | 1.566 | 1,190,739 | -184,131 | 0.09% | 1,864,290 |
| 2023-04-03 | 2023-03-30 | 1.479 | 1,374,870 | -74,091 | 0.10% | 2,033,814 |
| 2023-03-31 | 2023-03-29 | 1.458 | 1,448,961 | +46,307 | 0.11% | 2,112,124 |
| 2023-03-30 | 2023-03-28 | 1.458 | 1,402,654 | +46,306 | 0.11% | 2,044,623 |
| 2023-03-29 | 2023-03-27 | 1.479 | 1,356,348 | -161,152 | 0.10% | 2,006,415 |
| 2023-03-28 | 2023-03-24 | 1.468 | 1,517,500 | +170,964 | 0.11% | 2,228,418 |
| 2023-03-27 | 2023-03-23 | 1.501 | 1,346,536 | -46,307 | 0.10% | 2,020,979 |
| 2023-03-23 | 2023-03-21 | 1.490 | 1,392,843 | -46,306 | 0.11% | 2,075,440 |
| 2023-03-22 | 2023-03-20 | 1.490 | 1,439,149 | +74,084 | 0.11% | 2,144,440 |
| 2023-03-21 | 2023-03-17 | 1.501 | 1,365,065 | +738 | 0.10% | 2,048,788 |
| 2023-03-20 | 2023-03-16 | 1.501 | 1,364,327 | +85,203 | 0.10% | 2,047,681 |
| 2023-03-17 | 2023-03-15 | 1.512 | 1,279,124 | -46,306 | 0.10% | 1,933,613 |
| 2023-03-16 | 2023-03-14 | 1.490 | 1,325,430 | -55,568 | 0.10% | 1,974,990 |
| 2023-03-15 | 2023-03-13 | 1.479 | 1,380,998 | -54,845 | 0.10% | 2,042,879 |
| 2023-03-14 | 2023-03-10 | 1.490 | 1,435,843 | +91,739 | 0.11% | 2,139,513 |
| 2023-03-13 | 2023-03-09 | 1.522 | 1,344,104 | +29,636 | 0.10% | 2,046,355 |
| 2023-03-09 | 2023-03-07 | 1.533 | 1,314,468 | +46,306 | 0.10% | 2,015,428 |
| 2023-03-08 | 2023-03-06 | 1.544 | 1,268,162 | -66,681 | 0.10% | 1,958,122 |
| 2023-03-06 | 2023-03-02 | 1.522 | 1,334,843 | -27,784 | 0.10% | 2,032,255 |
| 2023-03-03 | 2023-03-01 | 1.522 | 1,362,627 | -120,397 | 0.10% | 2,074,556 |
| 2023-03-02 | 2023-02-28 | 1.458 | 1,483,024 | -114,840 | 0.11% | 2,161,777 |
| 2023-03-01 | 2023-02-27 | 1.425 | 1,597,864 | +61,125 | 0.12% | 2,277,418 |
| 2023-02-27 | 2023-02-23 | 1.468 | 1,536,739 | +46,306 | 0.12% | 2,256,670 |
| 2023-02-21 | 2023-02-17 | 1.479 | 1,490,433 | -46,306 | 0.11% | 2,204,763 |
| 2023-02-20 | 2023-02-16 | 1.468 | 1,536,739 | -18,523 | 0.12% | 2,256,670 |
| 2023-02-17 | 2023-02-15 | 1.479 | 1,555,262 | +64,829 | 0.12% | 2,300,663 |
| 2023-02-16 | 2023-02-14 | 1.501 | 1,490,433 | -11,113 | 0.11% | 2,236,950 |
| 2023-02-15 | 2023-02-13 | 1.501 | 1,501,546 | +9,261 | 0.11% | 2,253,629 |
| 2023-02-14 | 2023-02-10 | 1.512 | 1,492,285 | -594 | 0.11% | 2,255,843 |
| 2023-02-13 | 2023-02-09 | 1.522 | 1,492,879 | -277,844 | 0.11% | 2,272,860 |
| 2023-02-10 | 2023-02-08 | 1.468 | 1,770,723 | +81,500 | 0.13% | 2,600,270 |
| 2023-02-09 | 2023-02-07 | 1.479 | 1,689,223 | +287 | 0.13% | 2,498,829 |
| 2023-02-08 | 2023-02-06 | 1.458 | 1,688,936 | -68,534 | 0.13% | 2,461,931 |
| 2023-02-07 | 2023-02-03 | 1.479 | 1,757,470 | +138,914 | 0.13% | 2,599,785 |
| 2023-02-03 | 2023-02-01 | 1.490 | 1,618,556 | -9,261 | 0.12% | 2,411,769 |
| 2023-02-02 | 2023-01-31 | 1.479 | 1,627,817 | +9,261 | 0.12% | 2,407,992 |
| 2023-02-01 | 2023-01-30 | 1.501 | 1,618,556 | +231,532 | 0.12% | 2,429,246 |
| 2023-01-27 | 2023-01-20 | 1.522 | 1,387,024 | -120,397 | 0.10% | 2,111,699 |
| 2023-01-26 | 2023-01-19 | 1.479 | 1,507,421 | +31,494 | 0.11% | 2,229,893 |
| 2023-01-20 | 2023-01-18 | 1.501 | 1,475,927 | -92,613 | 0.11% | 2,215,178 |
| 2023-01-19 | 2023-01-17 | 1.501 | 1,568,540 | +75,949 | 0.12% | 2,354,178 |
| 2023-01-18 | 2023-01-16 | 1.512 | 1,492,591 | -148,181 | 0.11% | 2,256,305 |
| 2023-01-17 | 2023-01-13 | 1.490 | 1,640,772 | -30,108 | 0.12% | 2,444,873 |
| 2023-01-13 | 2023-01-11 | 1.479 | 1,670,880 | -1,583 | 0.13% | 2,471,695 |
| 2023-01-12 | 2023-01-10 | 1.501 | 1,672,463 | +74,090 | 0.13% | 2,510,154 |
| 2023-01-11 | 2023-01-09 | 1.522 | 1,598,373 | +11,114 | 0.12% | 2,433,471 |
| 2023-01-10 | 2023-01-06 | 1.522 | 1,587,259 | +148,180 | 0.12% | 2,416,551 |
| 2023-01-06 | 2023-01-04 | 1.544 | 1,439,079 | +59,272 | 0.11% | 2,222,029 |
| 2023-01-05 | 2023-01-03 | 1.544 | 1,379,807 | +114,840 | 0.10% | 2,130,509 |
| 2023-01-04 | 2022-12-30 | 1.555 | 1,264,967 | -83,351 | 0.10% | 1,966,847 |
| 2023-01-03 | 2022-12-29 | 1.512 | 1,348,318 | -122,249 | 0.10% | 2,038,212 |
| 2022-12-30 | 2022-12-28 | 1.501 | 1,470,567 | -142,624 | 0.11% | 2,207,133 |
| 2022-12-29 | 2022-12-23 | 1.458 | 1,613,191 | +129,658 | 0.12% | 2,351,519 |
| 2022-12-28 | 2022-12-22 | 1.490 | 1,483,533 | -133,368 | 0.11% | 2,210,575 |
| 2022-12-23 | 2022-12-21 | 1.458 | 1,616,901 | +457 | 0.12% | 2,356,927 |
| 2022-12-22 | 2022-12-20 | 1.458 | 1,616,444 | +27,395 | 0.12% | 2,356,261 |
| 2022-12-21 | 2022-12-19 | 1.479 | 1,589,049 | +277,839 | 0.12% | 2,350,644 |
| 2022-12-20 | 2022-12-16 | 1.533 | 1,311,210 | -198,192 | 0.10% | 2,010,433 |
| 2022-12-19 | 2022-12-15 | 1.501 | 1,509,402 | -59,986 | 0.11% | 2,265,420 |
| 2022-12-16 | 2022-12-14 | 1.512 | 1,569,388 | +150,033 | 0.12% | 2,372,397 |
| 2022-12-15 | 2022-12-13 | 1.544 | 1,419,355 | +44,454 | 0.11% | 2,191,573 |
| 2022-12-14 | 2022-12-12 | 1.544 | 1,374,901 | -74,269 | 0.10% | 2,122,934 |
| 2022-12-13 | 2022-12-09 | 1.522 | 1,449,170 | +46,306 | 0.11% | 2,206,314 |
| 2022-12-12 | 2022-12-08 | 1.522 | 1,402,864 | -119,470 | 0.11% | 2,135,815 |
| 2022-12-09 | 2022-12-07 | 1.501 | 1,522,334 | +119,239 | 0.11% | 2,284,829 |
| 2022-12-08 | 2022-12-06 | 1.522 | 1,403,095 | -185,179 | 0.11% | 2,136,167 |
| 2022-12-07 | 2022-12-05 | 1.436 | 1,588,274 | -373 | 0.12% | 2,280,899 |
| 2022-12-06 | 2022-12-02 | 1.393 | 1,588,647 | +8,985 | 0.12% | 2,212,820 |
| 2022-12-05 | 2022-12-01 | 1.371 | 1,579,662 | -27,784 | 0.12% | 2,166,192 |
| 2022-12-01 | 2022-11-29 | 1.307 | 1,607,446 | -53,716 | 0.12% | 2,100,152 |
| 2022-11-30 | 2022-11-28 | 1.253 | 1,661,162 | -20,374 | 0.13% | 2,080,650 |
| 2022-11-29 | 2022-11-25 | 1.263 | 1,681,536 | -183,374 | 0.13% | 2,124,325 |
| 2022-11-28 | 2022-11-24 | 1.253 | 1,864,910 | +84,783 | 0.14% | 2,335,849 |
| 2022-11-25 | 2022-11-23 | 1.263 | 1,780,127 | +64,829 | 0.13% | 2,248,878 |
| 2022-11-24 | 2022-11-22 | 1.263 | 1,715,298 | -65,106 | 0.13% | 2,166,978 |
| 2022-11-23 | 2022-11-21 | 1.253 | 1,780,404 | +46,306 | 0.13% | 2,230,003 |
| 2022-11-22 | 2022-11-18 | 1.274 | 1,734,098 | +35,193 | 0.13% | 2,209,452 |
| 2022-11-21 | 2022-11-17 | 1.274 | 1,698,905 | -37,045 | 0.13% | 2,164,612 |
| 2022-11-18 | 2022-11-16 | 1.285 | 1,735,950 | -53,716 | 0.13% | 2,230,556 |
| 2022-11-17 | 2022-11-15 | 1.274 | 1,789,666 | +70,386 | 0.14% | 2,280,253 |
| 2022-11-16 | 2022-11-14 | 1.263 | 1,719,280 | +111,136 | 0.13% | 2,172,008 |
| 2022-11-15 | 2022-11-11 | 1.296 | 1,608,144 | -1,853 | 0.12% | 2,083,700 |
| 2022-11-14 | 2022-11-10 | 1.253 | 1,609,997 | -78,687 | 0.12% | 2,016,564 |
| 2022-11-11 | 2022-11-09 | 1.242 | 1,688,684 | +71,839 | 0.13% | 2,096,888 |
| 2022-11-10 | 2022-11-08 | 1.263 | 1,616,845 | -18,522 | 0.12% | 2,042,599 |
| 2022-11-08 | 2022-11-04 | 1.242 | 1,635,367 | -40,750 | 0.12% | 2,030,683 |
| 2022-11-07 | 2022-11-03 | 1.209 | 1,676,117 | +57,420 | 0.13% | 2,026,989 |
| 2022-11-04 | 2022-11-02 | 1.199 | 1,618,697 | -25,931 | 0.12% | 1,940,070 |
| 2022-11-03 | 2022-11-01 | 1.155 | 1,644,628 | -120,397 | 0.12% | 1,900,117 |
| 2022-11-02 | 2022-10-31 | 1.101 | 1,765,025 | +37,045 | 0.13% | 1,943,927 |
| 2022-11-01 | 2022-10-28 | 1.123 | 1,727,980 | +101,874 | 0.13% | 1,940,444 |
| 2022-10-31 | 2022-10-27 | 1.177 | 1,626,106 | -9,261 | 0.12% | 1,913,834 |
| 2022-10-28 | 2022-10-26 | 1.155 | 1,635,367 | -131,510 | 0.12% | 1,889,418 |
| 2022-10-27 | 2022-10-25 | 1.123 | 1,766,877 | +33,340 | 0.13% | 1,984,123 |
| 2022-10-26 | 2022-10-24 | 1.145 | 1,733,537 | +98,170 | 0.13% | 1,984,120 |
| 2022-10-25 | 2022-10-21 | 1.199 | 1,635,367 | -55,568 | 0.12% | 1,960,050 |
| 2022-10-24 | 2022-10-20 | 1.199 | 1,690,935 | +27,784 | 0.13% | 2,026,650 |
| 2022-10-21 | 2022-10-19 | 1.177 | 1,663,151 | +74,090 | 0.13% | 1,957,434 |
| 2022-10-20 | 2022-10-18 | 1.209 | 1,589,061 | -46,306 | 0.12% | 1,921,709 |
| 2022-10-19 | 2022-10-17 | 1.166 | 1,635,367 | -138,919 | 0.12% | 1,907,076 |
| 2022-10-17 | 2022-10-13 | 1.123 | 1,774,286 | -9,262 | 0.13% | 1,992,443 |
| 2022-10-14 | 2022-10-12 | 1.123 | 1,783,548 | -53,168 | 0.13% | 2,002,844 |
| 2022-10-13 | 2022-10-11 | 1.091 | 1,836,716 | -324 | 0.14% | 2,003,053 |
| 2022-10-12 | 2022-10-10 | 1.134 | 1,837,040 | +25,932 | 0.14% | 2,082,749 |
| 2022-10-11 | 2022-10-07 | 1.155 | 1,811,108 | +29,636 | 0.14% | 2,092,460 |
| 2022-10-07 | 2022-10-05 | 1.177 | 1,781,472 | -55,568 | 0.13% | 2,096,691 |
| 2022-10-06 | 2022-10-03 | 1.145 | 1,837,040 | +46,307 | 0.14% | 2,102,584 |
| 2022-10-05 | 2022-09-30 | 1.155 | 1,790,733 | -46,307 | 0.14% | 2,068,919 |
| 2022-09-28 | 2022-09-26 | 1.209 | 1,837,040 | +11,114 | 0.14% | 2,221,599 |
| 2022-09-23 | 2022-09-21 | 1.296 | 1,825,926 | +74,090 | 0.14% | 2,365,884 |
| 2022-09-22 | 2022-09-20 | 1.328 | 1,751,836 | -95,933 | 0.13% | 2,326,631 |
| 2022-09-20 | 2022-09-16 | 1.296 | 1,847,769 | +92,162 | 0.14% | 2,394,186 |
| 2022-09-19 | 2022-09-15 | 1.307 | 1,755,607 | +316 | 0.13% | 2,293,727 |
| 2022-09-16 | 2022-09-14 | 1.317 | 1,755,291 | -36,935 | 0.13% | 2,312,267 |
| 2022-09-15 | 2022-09-13 | 1.296 | 1,792,226 | +9,724 | 0.14% | 2,322,218 |
| 2022-09-06 | 2022-09-02 | 1.296 | 1,782,502 | -46,306 | 0.13% | 2,309,618 |
| 2022-09-05 | 2022-09-01 | 1.317 | 1,828,808 | +1,852 | 0.14% | 2,409,112 |
| 2022-09-01 | 2022-08-30 | 1.339 | 1,826,956 | +72,238 | 0.14% | 2,446,126 |
| 2022-08-24 | 2022-08-22 | 1.371 | 1,754,718 | +92,613 | 0.13% | 2,406,246 |
| 2022-08-23 | 2022-08-19 | 1.382 | 1,662,105 | -3,705 | 0.13% | 2,297,193 |
| 2022-08-22 | 2022-08-18 | 1.393 | 1,665,810 | -50,011 | 0.13% | 2,320,300 |
| 2022-08-19 | 2022-08-17 | 1.393 | 1,715,821 | -40,749 | 0.13% | 2,389,960 |
| 2022-08-18 | 2022-08-16 | 1.382 | 1,756,570 | +38,897 | 0.13% | 2,427,752 |
| 2022-08-17 | 2022-08-15 | 1.382 | 1,717,673 | +22,227 | 0.13% | 2,373,993 |
| 2022-08-16 | 2022-08-12 | 1.404 | 1,695,446 | +27,784 | 0.13% | 2,379,887 |
| 2022-08-15 | 2022-08-11 | 1.404 | 1,667,662 | -148,435 | 0.13% | 2,340,886 |
| 2022-08-12 | 2022-08-10 | 1.371 | 1,816,097 | +77,794 | 0.14% | 2,490,415 |
| 2022-08-11 | 2022-08-09 | 1.393 | 1,738,303 | -31,488 | 0.13% | 2,421,275 |
| 2022-08-09 | 2022-08-05 | 1.393 | 1,769,791 | -9,261 | 0.13% | 2,465,135 |
| 2022-08-08 | 2022-08-04 | 1.393 | 1,779,052 | -18,523 | 0.13% | 2,478,034 |
| 2022-08-05 | 2022-08-03 | 1.371 | 1,797,575 | +27,784 | 0.14% | 2,465,016 |
| 2022-08-02 | 2022-07-29 | 1.436 | 1,769,791 | -5,557 | 0.13% | 2,541,573 |
| 2022-08-01 | 2022-07-28 | 1.436 | 1,775,348 | +18,523 | 0.13% | 2,549,553 |
| 2022-07-29 | 2022-07-27 | 1.436 | 1,756,825 | -27,784 | 0.13% | 2,522,953 |
| 2022-07-25 | 2022-07-21 | 1.436 | 1,784,609 | +120,397 | 0.13% | 2,562,853 |
| 2022-07-22 | 2022-07-20 | 1.468 | 1,664,212 | -92,613 | 0.13% | 2,443,861 |
| 2022-07-21 | 2022-07-19 | 1.447 | 1,756,825 | +92,613 | 0.13% | 2,541,922 |
| 2022-07-18 | 2022-07-14 | 1.479 | 1,664,212 | +68,533 | 0.13% | 2,461,831 |
| 2022-07-15 | 2022-07-13 | 1.479 | 1,595,679 | -45,994 | 0.12% | 2,360,451 |
| 2022-07-14 | 2022-07-12 | 1.468 | 1,641,673 | -139,477 | 0.12% | 2,410,763 |
| 2022-07-13 | 2022-07-11 | 1.458 | 1,781,150 | +120,397 | 0.13% | 2,596,350 |
| 2022-07-12 | 2022-07-08 | 1.501 | 1,660,753 | -13,198 | 0.13% | 2,492,578 |
| 2022-07-11 | 2022-07-07 | 1.501 | 1,673,951 | +46,307 | 0.13% | 2,512,387 |
| 2022-07-07 | 2022-07-05 | 1.522 | 1,627,644 | +120,397 | 0.12% | 2,478,035 |
| 2022-07-06 | 2022-07-04 | 1.544 | 1,507,247 | +138,919 | 0.11% | 2,327,284 |
| 2022-07-05 | 2022-06-30 | 1.587 | 1,368,328 | -259,316 | 0.10% | 2,171,883 |
| 2022-07-04 | 2022-06-29 | 1.533 | 1,627,644 | +83,351 | 0.12% | 2,495,610 |
| 2022-06-30 | 2022-06-28 | 1.555 | 1,544,293 | -122,850 | 0.12% | 2,401,160 |
| 2022-06-29 | 2022-06-27 | 1.522 | 1,667,143 | +185,040 | 0.13% | 2,538,171 |
| 2022-06-28 | 2022-06-24 | 1.533 | 1,482,103 | -115,257 | 0.11% | 2,272,457 |
| 2022-06-27 | 2022-06-23 | 1.512 | 1,597,360 | -74,090 | 0.12% | 2,414,681 |
| 2022-06-24 | 2022-06-22 | 1.501 | 1,671,450 | +61,124 | 0.13% | 2,508,633 |
| 2022-06-23 | 2022-06-21 | 1.512 | 1,610,326 | +8,174 | 0.12% | 2,434,282 |
| 2022-06-22 | 2022-06-20 | 1.501 | 1,602,152 | +231,532 | 0.12% | 2,404,626 |
| 2022-06-21 | 2022-06-17 | 1.522 | 1,370,620 | -236,961 | 0.10% | 2,086,725 |
| 2022-06-20 | 2022-06-16 | 1.490 | 1,607,581 | +166,703 | 0.12% | 2,395,416 |
| 2022-06-17 | 2022-06-15 | 1.533 | 1,440,878 | +46,306 | 0.11% | 2,209,248 |
| 2022-06-16 | 2022-06-14 | 1.544 | 1,394,572 | -1,852 | 0.11% | 2,153,307 |
| 2022-06-15 | 2022-06-13 | 1.533 | 1,396,424 | -17,460 | 0.11% | 2,141,088 |
| 2022-06-14 | 2022-06-10 | 1.533 | 1,413,884 | -296,361 | 0.11% | 2,167,859 |
| 2022-06-13 | 2022-06-09 | 1.468 | 1,710,245 | +25,414 | 0.13% | 2,511,460 |
| 2022-06-10 | 2022-06-08 | 1.512 | 1,684,831 | +203,749 | 0.13% | 2,546,909 |
| 2022-06-09 | 2022-06-07 | 1.555 | 1,481,082 | +10,650 | 0.11% | 2,302,876 |
| 2022-06-08 | 2022-06-06 | 1.533 | 1,470,432 | +18,523 | 0.11% | 2,254,562 |
| 2022-06-07 | 2022-06-02 | 1.533 | 1,451,909 | -46,307 | 0.11% | 2,226,162 |
| 2022-06-06 | 2022-06-01 | 1.544 | 1,498,216 | +92,613 | 0.11% | 2,313,340 |
| 2022-06-01 | 2022-05-30 | 1.533 | 1,405,603 | -27,784 | 0.11% | 2,155,162 |
| 2022-05-31 | 2022-05-27 | 1.501 | 1,433,387 | -53,113 | 0.11% | 2,151,331 |
| 2022-05-30 | 2022-05-26 | 1.490 | 1,486,500 | -66,682 | 0.11% | 2,214,996 |
| 2022-05-27 | 2022-05-25 | 1.479 | 1,553,182 | +107,431 | 0.12% | 2,297,587 |
| 2022-05-26 | 2022-05-24 | 1.490 | 1,445,751 | +11,114 | 0.11% | 2,154,277 |
| 2022-05-25 | 2022-05-23 | 1.501 | 1,434,637 | -602 | 0.11% | 2,153,207 |
| 2022-05-23 | 2022-05-19 | 1.447 | 1,435,239 | -172,260 | 0.11% | 2,076,625 |
| 2022-05-20 | 2022-05-18 | 1.447 | 1,607,499 | +118,544 | 0.12% | 2,325,865 |
| 2022-05-19 | 2022-05-17 | 1.458 | 1,488,955 | -18,522 | 0.11% | 2,170,423 |
| 2022-05-18 | 2022-05-16 | 1.436 | 1,507,477 | -7,872 | 0.11% | 2,164,867 |
| 2022-05-17 | 2022-05-13 | 1.436 | 1,515,349 | -92,613 | 0.11% | 2,176,172 |
| 2022-05-16 | 2022-05-12 | 1.425 | 1,607,962 | +104,769 | 0.12% | 2,291,810 |
| 2022-05-13 | 2022-05-11 | 1.447 | 1,503,193 | -48,159 | 0.11% | 2,174,946 |
| 2022-05-12 | 2022-05-10 | 1.414 | 1,551,352 | +72,238 | 0.12% | 2,194,374 |
| 2022-05-11 | 2022-05-06 | 1.447 | 1,479,114 | +27,784 | 0.11% | 2,140,107 |
| 2022-05-10 | 2022-05-05 | 1.458 | 1,451,330 | -77,794 | 0.11% | 2,115,577 |
| 2022-05-06 | 2022-05-04 | 1.436 | 1,529,124 | +64,829 | 0.12% | 2,195,954 |
| 2022-05-05 | 2022-05-03 | 1.458 | 1,464,295 | -171,609 | 0.11% | 2,134,476 |
| 2022-05-04 | 2022-04-29 | 1.425 | 1,635,904 | +33,572 | 0.12% | 2,331,636 |
| 2022-05-03 | 2022-04-28 | 1.436 | 1,602,332 | +151,885 | 0.12% | 2,301,087 |
| 2022-04-29 | 2022-04-27 | 1.436 | 1,450,447 | -231,532 | 0.11% | 2,082,967 |
| 2022-04-27 | 2022-04-25 | 1.393 | 1,681,979 | +231,532 | 0.13% | 2,342,822 |
| 2022-04-26 | 2022-04-22 | 1.479 | 1,450,447 | -14,818 | 0.11% | 2,145,613 |
| 2022-04-25 | 2022-04-21 | 1.468 | 1,465,265 | -55,568 | 0.11% | 2,151,712 |
| 2022-04-22 | 2022-04-20 | 1.468 | 1,520,833 | +50,011 | 0.11% | 2,233,312 |
| 2022-04-21 | 2022-04-19 | 1.479 | 1,470,822 | -68,533 | 0.11% | 2,175,753 |
| 2022-04-20 | 2022-04-14 | 1.458 | 1,539,355 | +92,427 | 0.12% | 2,243,890 |
| 2022-04-19 | 2022-04-13 | 1.468 | 1,446,928 | -51,150 | 0.11% | 2,124,784 |
| 2022-04-14 | 2022-04-12 | 1.447 | 1,498,078 | -175,964 | 0.11% | 2,167,545 |
| 2022-04-13 | 2022-04-11 | 1.414 | 1,674,042 | +74,090 | 0.13% | 2,367,918 |
| 2022-04-12 | 2022-04-08 | 1.436 | 1,599,952 | -18,523 | 0.12% | 2,297,670 |
| 2022-04-11 | 2022-04-07 | 1.447 | 1,618,475 | +46,307 | 0.12% | 2,341,746 |
| 2022-04-08 | 2022-04-06 | 1.447 | 1,572,168 | -129,658 | 0.12% | 2,274,745 |
| 2022-04-07 | 2022-04-04 | 1.414 | 1,701,826 | +18,523 | 0.13% | 2,407,218 |
| 2022-04-04 | 2022-03-31 | 1.436 | 1,683,303 | +90,760 | 0.13% | 2,417,369 |
| 2022-04-01 | 2022-03-30 | 1.458 | 1,592,543 | +122,249 | 0.12% | 2,321,421 |
| 2022-03-31 | 2022-03-29 | 1.458 | 1,470,294 | -166,703 | 0.11% | 2,143,221 |
| 2022-03-30 | 2022-03-28 | 1.414 | 1,636,997 | +185,226 | 0.12% | 2,315,518 |
| 2022-03-25 | 2022-03-23 | 1.490 | 1,451,771 | -54,512 | 0.11% | 2,163,247 |
| 2022-03-24 | 2022-03-22 | 1.468 | 1,506,283 | -46,307 | 0.11% | 2,211,946 |
| 2022-03-23 | 2022-03-21 | 1.468 | 1,552,590 | +22,227 | 0.12% | 2,279,947 |
| 2022-03-22 | 2022-03-18 | 1.458 | 1,530,363 | -93,344 | 0.12% | 2,230,782 |
| 2022-03-21 | 2022-03-17 | 1.436 | 1,623,707 | -26,858 | 0.12% | 2,331,784 |
| 2022-03-18 | 2022-03-16 | 1.393 | 1,650,565 | -1,389 | 0.12% | 2,299,065 |
| 2022-03-17 | 2022-03-15 | 1.296 | 1,651,954 | +18,523 | 0.12% | 2,140,465 |
| 2022-03-16 | 2022-03-14 | 1.436 | 1,633,431 | +166,703 | 0.12% | 2,345,748 |
| 2022-03-15 | 2022-03-11 | 1.501 | 1,466,728 | -128,945 | 0.11% | 2,201,372 |
| 2022-03-14 | 2022-03-10 | 1.479 | 1,595,673 | -138,919 | 0.12% | 2,360,443 |
| 2022-03-11 | 2022-03-09 | 1.414 | 1,734,592 | +57,420 | 0.13% | 2,453,565 |
| 2022-03-10 | 2022-03-08 | 1.447 | 1,677,172 | +138 | 0.13% | 2,426,674 |
| 2022-03-09 | 2022-03-07 | 1.458 | 1,677,034 | +120,397 | 0.13% | 2,444,582 |
| 2022-03-08 | 2022-03-04 | 1.522 | 1,556,637 | -38,897 | 0.12% | 2,369,930 |
| 2022-03-07 | 2022-03-03 | 1.533 | 1,595,534 | -5,557 | 0.12% | 2,446,377 |
| 2022-03-04 | 2022-03-02 | 1.512 | 1,601,091 | -18,523 | 0.12% | 2,420,321 |
| 2022-03-02 | 2022-02-28 | 1.512 | 1,619,614 | +46,307 | 0.12% | 2,448,322 |
| 2022-03-01 | 2022-02-25 | 1.533 | 1,573,307 | -46,307 | 0.12% | 2,412,297 |
| 2022-02-25 | 2022-02-23 | 1.544 | 1,619,614 | +181,521 | 0.12% | 2,500,786 |
| 2022-02-24 | 2022-02-22 | 1.555 | 1,438,093 | +46,307 | 0.11% | 2,236,034 |
| 2022-02-22 | 2022-02-18 | 1.576 | 1,391,786 | -45,843 | 0.10% | 2,194,089 |
| 2022-02-21 | 2022-02-17 | 1.555 | 1,437,629 | -62,977 | 0.11% | 2,235,313 |
| 2022-02-18 | 2022-02-16 | 1.566 | 1,500,606 | -92,613 | 0.11% | 2,349,436 |
| 2022-02-16 | 2022-02-14 | 1.512 | 1,593,219 | +136,558 | 0.12% | 2,408,421 |
| 2022-02-15 | 2022-02-11 | 1.555 | 1,456,661 | -296 | 0.11% | 2,264,905 |
| 2022-02-14 | 2022-02-10 | 1.566 | 1,456,957 | -83,351 | 0.11% | 2,281,097 |
| 2022-02-11 | 2022-02-09 | 1.544 | 1,540,308 | +37,045 | 0.12% | 2,378,333 |
| 2022-02-10 | 2022-02-08 | 1.533 | 1,503,263 | -9,262 | 0.11% | 2,304,901 |
| 2022-02-09 | 2022-02-07 | 1.522 | 1,512,525 | -114,839 | 0.11% | 2,302,770 |
| 2022-02-08 | 2022-02-04 | 1.479 | 1,627,364 | +19,448 | 0.12% | 2,407,322 |
| 2022-01-27 | 2022-01-25 | 1.512 | 1,607,916 | +168,556 | 0.12% | 2,430,638 |
| 2022-01-26 | 2022-01-24 | 1.544 | 1,439,360 | +37,045 | 0.11% | 2,222,462 |
| 2022-01-25 | 2022-01-21 | 1.544 | 1,402,315 | -50,011 | 0.11% | 2,165,263 |
| 2022-01-24 | 2022-01-20 | 1.522 | 1,452,326 | +92,613 | 0.11% | 2,211,119 |
| 2022-01-20 | 2022-01-18 | 1.479 | 1,359,713 | -124,102 | 0.10% | 2,011,392 |
| 2022-01-18 | 2022-01-14 | 1.447 | 1,483,815 | -75,942 | 0.11% | 2,146,908 |
| 2022-01-17 | 2022-01-13 | 1.458 | 1,559,757 | +29,636 | 0.12% | 2,273,629 |
| 2022-01-14 | 2022-01-12 | 1.458 | 1,530,121 | -1,229 | 0.12% | 2,230,430 |
| 2022-01-13 | 2022-01-11 | 1.458 | 1,531,350 | -46,306 | 0.12% | 2,232,221 |
| 2022-01-12 | 2022-01-10 | 1.458 | 1,577,656 | +46,306 | 0.12% | 2,299,720 |
| 2022-01-11 | 2022-01-07 | 1.468 | 1,531,350 | +55,568 | 0.12% | 2,248,756 |
| 2022-01-10 | 2022-01-06 | 1.468 | 1,475,782 | +55,567 | 0.11% | 2,167,156 |
| 2022-01-07 | 2022-01-05 | 1.479 | 1,420,215 | -55,567 | 0.11% | 2,100,892 |
| 2022-01-05 | 2022-01-03 | 1.458 | 1,475,782 | -20,375 | 0.11% | 2,151,221 |
| 2022-01-04 | 2021-12-31 | 1.436 | 1,496,157 | -92,613 | 0.11% | 2,148,611 |
| 2022-01-03 | 2021-12-29 | 1.414 | 1,588,770 | +55,568 | 0.12% | 2,247,301 |
| 2021-12-30 | 2021-12-28 | 1.447 | 1,533,202 | -92,613 | 0.12% | 2,218,366 |
| 2021-12-29 | 2021-12-24 | 1.425 | 1,625,815 | +28,247 | 0.12% | 2,317,256 |
| 2021-12-28 | 2021-12-22 | 1.414 | 1,597,568 | +28,478 | 0.12% | 2,259,746 |
| 2021-12-23 | 2021-12-21 | 1.436 | 1,569,090 | -13,967 | 0.12% | 2,253,349 |
| 2021-12-21 | 2021-12-17 | 1.425 | 1,583,057 | -55,567 | 0.12% | 2,256,314 |
| 2021-12-17 | 2021-12-15 | 1.393 | 1,638,624 | +18,522 | 0.12% | 2,282,433 |
| 2021-12-16 | 2021-12-14 | 1.404 | 1,620,102 | +55,568 | 0.12% | 2,274,127 |
| 2021-12-15 | 2021-12-13 | 1.436 | 1,564,534 | +9,199 | 0.12% | 2,246,806 |
| 2021-12-14 | 2021-12-10 | 1.436 | 1,555,335 | +55,568 | 0.12% | 2,233,596 |
| 2021-12-13 | 2021-12-09 | 1.468 | 1,499,767 | -74,090 | 0.11% | 2,202,377 |
| 2021-12-10 | 2021-12-08 | 1.436 | 1,573,857 | +47,001 | 0.12% | 2,260,195 |
| 2021-12-09 | 2021-12-07 | 1.447 | 1,526,856 | -64,634 | 0.12% | 2,209,184 |
| 2021-12-03 | 2021-12-01 | 1.414 | 1,591,490 | -25,931 | 0.12% | 2,251,149 |
| 2021-12-02 | 2021-11-30 | 1.393 | 1,617,421 | +25,931 | 0.12% | 2,252,899 |
| 2021-11-30 | 2021-11-26 | 1.425 | 1,591,490 | -18,522 | 0.12% | 2,268,333 |
| 2021-11-29 | 2021-11-25 | 1.414 | 1,610,012 | +18,522 | 0.12% | 2,277,348 |
| 2021-11-26 | 2021-11-24 | 1.425 | 1,591,490 | +18,523 | 0.12% | 2,268,333 |
| 2021-11-25 | 2021-11-23 | 1.414 | 1,572,967 | +148,180 | 0.12% | 2,224,948 |
| 2021-11-24 | 2021-11-22 | 1.458 | 1,424,787 | +46,307 | 0.11% | 2,076,886 |
| 2021-11-23 | 2021-11-19 | 1.490 | 1,378,480 | -101,875 | 0.10% | 2,054,038 |
| 2021-11-22 | 2021-11-18 | 1.436 | 1,480,355 | -98,169 | 0.11% | 2,125,918 |
| 2021-11-19 | 2021-11-17 | 1.436 | 1,578,524 | -69,460 | 0.12% | 2,266,897 |
| 2021-11-18 | 2021-11-16 | 1.436 | 1,647,984 | +46,307 | 0.12% | 2,366,648 |
| 2021-11-17 | 2021-11-15 | 1.447 | 1,601,677 | -46,307 | 0.12% | 2,317,441 |
| 2021-11-16 | 2021-11-12 | 1.425 | 1,647,984 | +27,784 | 0.12% | 2,348,853 |
| 2021-11-15 | 2021-11-11 | 1.436 | 1,620,200 | +46,424 | 0.12% | 2,326,747 |
| 2021-11-12 | 2021-11-10 | 1.436 | 1,573,776 | +120,397 | 0.12% | 2,260,079 |
| 2021-11-10 | 2021-11-08 | 1.468 | 1,453,379 | -64,829 | 0.11% | 2,134,257 |
| 2021-11-09 | 2021-11-05 | 1.447 | 1,518,208 | -18,523 | 0.11% | 2,196,671 |
| 2021-11-08 | 2021-11-04 | 1.447 | 1,536,731 | +143 | 0.12% | 2,223,472 |
| 2021-11-04 | 2021-11-02 | 1.425 | 1,536,588 | +64,829 | 0.12% | 2,190,082 |
| 2021-11-02 | 2021-10-29 | 1.479 | 1,471,759 | +46,306 | 0.11% | 2,177,139 |
| 2021-11-01 | 2021-10-28 | 1.512 | 1,425,453 | +5,557 | 0.11% | 2,154,815 |
| 2021-10-29 | 2021-10-27 | 1.533 | 1,419,896 | +22,227 | 0.11% | 2,177,077 |
| 2021-10-28 | 2021-10-26 | 1.555 | 1,397,669 | -417 | 0.11% | 2,173,180 |
| 2021-10-27 | 2021-10-25 | 1.576 | 1,398,086 | +46,307 | 0.11% | 2,204,021 |
| 2021-10-26 | 2021-10-22 | 1.576 | 1,351,779 | +27,784 | 0.10% | 2,131,020 |
| 2021-10-25 | 2021-10-21 | 1.598 | 1,323,995 | -44,455 | 0.10% | 2,115,812 |
| 2021-10-22 | 2021-10-20 | 1.587 | 1,368,450 | +44,455 | 0.10% | 2,172,077 |
| 2021-10-20 | 2021-10-18 | 1.587 | 1,323,995 | -150,033 | 0.10% | 2,101,516 |
| 2021-10-19 | 2021-10-15 | 1.566 | 1,474,028 | +62,206 | 0.11% | 2,307,824 |
| 2021-10-18 | 2021-10-12 | 1.587 | 1,411,822 | +9 | 0.11% | 2,240,919 |
| 2021-10-12 | 2021-10-08 | 1.598 | 1,411,813 | +164,851 | 0.11% | 2,256,149 |
| 2021-10-11 | 2021-10-07 | 1.641 | 1,246,962 | -38,897 | 0.09% | 2,046,566 |
| 2021-10-08 | 2021-10-06 | 1.641 | 1,285,859 | +75,942 | 0.10% | 2,110,405 |
| 2021-10-07 | 2021-10-05 | 1.641 | 1,209,917 | -46,306 | 0.09% | 1,985,766 |
| 2021-10-06 | 2021-10-04 | 1.587 | 1,256,223 | -92,613 | 0.09% | 1,993,944 |
| 2021-10-05 | 2021-09-30 | 1.555 | 1,348,836 | -72,238 | 0.10% | 2,097,252 |
| 2021-10-04 | 2021-09-29 | 1.544 | 1,421,074 | +55,568 | 0.11% | 2,194,228 |
| 2021-09-30 | 2021-09-28 | 1.576 | 1,365,506 | -31,489 | 0.10% | 2,152,660 |
| 2021-09-29 | 2021-09-27 | 1.544 | 1,396,995 | +59,273 | 0.11% | 2,157,048 |
| 2021-09-28 | 2021-09-24 | 1.587 | 1,337,722 | +83,351 | 0.10% | 2,123,304 |
| 2021-09-27 | 2021-09-23 | 1.609 | 1,254,371 | -64,829 | 0.09% | 2,018,093 |
| 2021-09-24 | 2021-09-21 | 1.566 | 1,319,200 | +9,261 | 0.10% | 2,065,416 |
| 2021-09-23 | 2021-09-20 | 1.566 | 1,309,939 | -1,852 | 0.10% | 2,050,917 |
| 2021-09-21 | 2021-09-17 | 1.587 | 1,311,791 | +3,165 | 0.10% | 2,082,145 |
| 2021-09-17 | 2021-09-15 | 1.598 | 1,308,626 | -74,091 | 0.10% | 2,091,251 |
| 2021-09-16 | 2021-09-14 | 1.598 | 1,382,717 | +120,397 | 0.10% | 2,209,653 |
| 2021-09-15 | 2021-09-13 | 1.663 | 1,262,320 | -120,778 | 0.10% | 2,099,032 |
| 2021-09-14 | 2021-09-10 | 1.641 | 1,383,098 | +74,090 | 0.10% | 2,269,998 |
| 2021-09-09 | 2021-09-07 | 1.620 | 1,309,008 | +1,130 | 0.10% | 2,120,130 |
| 2021-09-08 | 2021-09-06 | 1.598 | 1,307,878 | -77,795 | 0.10% | 2,090,056 |
| 2021-09-07 | 2021-09-03 | 1.566 | 1,385,673 | +31,489 | 0.10% | 2,169,490 |
| 2021-09-03 | 2021-09-01 | 1.544 | 1,354,184 | -27,784 | 0.10% | 2,090,945 |
| 2021-09-02 | 2021-08-31 | 1.522 | 1,381,968 | -46,307 | 0.10% | 2,104,002 |
| 2021-08-27 | 2021-08-25 | 1.468 | 1,428,275 | -46,306 | 0.11% | 2,097,392 |
| 2021-08-26 | 2021-08-24 | 1.425 | 1,474,581 | -18,523 | 0.11% | 2,101,704 |
| 2021-08-25 | 2021-08-23 | 1.425 | 1,493,104 | -18,522 | 0.11% | 2,128,105 |
| 2021-08-24 | 2021-08-20 | 1.404 | 1,511,626 | -9,261 | 0.11% | 2,121,860 |
| 2021-08-19 | 2021-08-17 | 1.425 | 1,520,887 | -432 | 0.11% | 2,167,703 |
| 2021-08-17 | 2021-08-13 | 1.468 | 1,521,319 | +92,613 | 0.11% | 2,234,026 |
| 2021-08-16 | 2021-08-12 | 1.501 | 1,428,706 | +28,373 | 0.11% | 2,144,305 |
| 2021-08-13 | 2021-08-11 | 1.501 | 1,400,333 | -29,222 | 0.11% | 2,101,721 |
| 2021-08-11 | 2021-08-09 | 1.490 | 1,429,555 | -11,576 | 0.11% | 2,130,144 |
| 2021-08-10 | 2021-08-06 | 1.458 | 1,441,131 | +12,966 | 0.11% | 2,100,710 |
| 2021-08-04 | 2021-08-02 | 1.458 | 1,428,165 | +9,261 | 0.11% | 2,081,810 |
| 2021-08-03 | 2021-07-30 | 1.447 | 1,418,904 | -9,261 | 0.11% | 2,052,990 |
| 2021-07-27 | 2021-07-23 | 1.512 | 1,428,165 | +46,306 | 0.11% | 2,158,914 |
| 2021-07-26 | 2021-07-22 | 1.533 | 1,381,859 | -46,306 | 0.10% | 2,118,756 |
| 2021-07-21 | 2021-07-19 | 1.512 | 1,428,165 | +46,306 | 0.11% | 2,158,914 |
| 2021-07-20 | 2021-07-16 | 1.533 | 1,381,859 | -880 | 0.10% | 2,118,756 |
| 2021-07-19 | 2021-07-15 | 1.533 | 1,382,739 | -92,613 | 0.10% | 2,120,106 |
| 2021-07-16 | 2021-07-14 | 1.522 | 1,475,352 | +46,307 | 0.11% | 2,246,176 |
| 2021-07-15 | 2021-07-13 | 1.555 | 1,429,045 | +261 | 0.11% | 2,221,966 |
| 2021-07-08 | 2021-07-06 | 1.609 | 1,428,784 | +172 | 0.11% | 2,298,697 |
| 2021-07-07 | 2021-07-05 | 1.630 | 1,428,612 | -926 | 0.11% | 2,329,272 |
| 2021-07-05 | 2021-06-30 | 1.630 | 1,429,538 | +27,784 | 0.11% | 2,330,782 |
| 2021-07-02 | 2021-06-29 | 1.652 | 1,401,754 | +55,568 | 0.11% | 2,315,753 |
| 2021-06-30 | 2021-06-28 | 1.674 | 1,346,186 | -37,045 | 0.10% | 2,253,024 |
| 2021-06-29 | 2021-06-25 | 1.652 | 1,383,231 | -37,046 | 0.10% | 2,285,152 |
| 2021-06-25 | 2021-06-23 | 1.652 | 1,420,277 | +37,046 | 0.11% | 2,346,354 |
| 2021-06-24 | 2021-06-22 | 1.663 | 1,383,231 | +18,522 | 0.10% | 2,300,088 |
| 2021-06-23 | 2021-06-21 | 1.684 | 1,364,709 | -48,159 | 0.10% | 2,298,760 |
| 2021-06-22 | 2021-06-18 | 1.663 | 1,412,868 | -51,413 | 0.11% | 2,349,369 |
| 2021-06-21 | 2021-06-17 | 1.663 | 1,464,281 | +42,602 | 0.11% | 2,434,861 |
| 2021-06-18 | 2021-06-16 | 1.684 | 1,421,679 | +46,307 | 0.11% | 2,394,722 |
| 2021-06-17 | 2021-06-15 | 1.695 | 1,375,372 | +164,850 | 0.10% | 2,331,572 |
| 2021-06-16 | 2021-06-11 | 1.717 | 1,210,522 | -117,324 | 0.09% | 2,078,255 |
| 2021-06-15 | 2021-06-10 | 1.717 | 1,327,846 | +240,793 | 0.10% | 2,279,680 |
| 2021-06-11 | 2021-06-09 | 1.738 | 1,087,053 | -215,246 | 0.08% | 1,889,755 |
| 2021-06-10 | 2021-06-08 | 1.706 | 1,302,299 | +3,704 | 0.10% | 2,221,758 |
| 2021-06-09 | 2021-06-07 | 1.717 | 1,298,595 | +175,965 | 0.10% | 2,229,461 |
| 2021-06-08 | 2021-06-04 | 1.717 | 1,122,630 | +1,852 | 0.08% | 1,927,360 |
| 2021-06-07 | 2021-06-03 | 1.738 | 1,120,778 | -37,045 | 0.08% | 1,948,383 |
| 2021-06-04 | 2021-06-02 | 1.728 | 1,157,823 | -101,874 | 0.09% | 2,000,282 |
| 2021-06-03 | 2021-06-01 | 1.706 | 1,259,697 | +138,919 | 0.10% | 2,149,078 |
| 2021-06-02 | 2021-05-31 | 1.749 | 1,120,778 | +240,731 | 0.08% | 1,960,485 |
| 2021-06-01 | 2021-05-28 | 1.792 | 880,047 | -47,232 | 0.07% | 1,577,404 |
| 2021-05-31 | 2021-05-27 | 1.771 | 927,279 | -185,226 | 0.07% | 1,642,038 |
| 2021-05-28 | 2021-05-26 | 1.771 | 1,112,505 | +175,965 | 0.08% | 1,970,039 |
| 2021-05-27 | 2021-05-25 | 1.771 | 936,540 | -7,410 | 0.07% | 1,658,438 |
| 2021-05-26 | 2021-05-24 | 1.749 | 943,950 | +192,635 | 0.07% | 1,651,174 |
| 2021-05-25 | 2021-05-21 | 1.792 | 751,315 | -54,641 | 0.06% | 1,346,664 |
| 2021-05-24 | 2021-05-20 | 1.760 | 805,956 | +14,818 | 0.06% | 1,418,495 |
| 2021-05-21 | 2021-05-18 | 1.771 | 791,138 | -74,091 | 0.06% | 1,400,958 |
| 2021-05-20 | 2021-05-17 | 1.728 | 865,229 | -20,374 | 0.07% | 1,494,789 |
| 2021-05-17 | 2021-05-13 | 1.728 | 885,603 | +46,306 | 0.07% | 1,529,988 |
| 2021-05-14 | 2021-05-12 | 1.760 | 839,297 | +129,491 | 0.06% | 1,477,176 |
| 2021-05-11 | 2021-05-07 | 1.749 | 709,806 | -74,090 | 0.05% | 1,241,606 |
| 2021-05-10 | 2021-05-06 | 1.706 | 783,896 | -19,449 | 0.06% | 1,337,348 |
| 2021-05-07 | 2021-05-05 | 1.674 | 803,345 | -27,784 | 0.06% | 1,344,506 |
| 2021-05-06 | 2021-05-04 | 1.674 | 831,129 | +3,705 | 0.06% | 1,391,006 |
| 2021-05-05 | 2021-05-03 | 1.684 | 827,424 | -53,716 | 0.06% | 1,393,740 |
| 2021-05-04 | 2021-04-30 | 1.684 | 881,140 | -105,578 | 0.07% | 1,484,221 |
| 2021-05-03 | 2021-04-29 | 1.674 | 986,718 | +46,306 | 0.07% | 1,651,405 |
| 2021-04-27 | 2021-04-23 | 1.684 | 940,412 | +55,568 | 0.07% | 1,584,060 |
| 2021-04-26 | 2021-04-22 | 1.706 | 884,844 | -61,124 | 0.07% | 1,509,568 |
| 2021-04-23 | 2021-04-21 | 1.695 | 945,968 | +92,612 | 0.07% | 1,603,633 |
| 2021-04-22 | 2021-04-20 | 1.728 | 853,356 | +111,136 | 0.06% | 1,474,277 |
| 2021-04-21 | 2021-04-19 | 1.738 | 742,220 | -9,262 | 0.06% | 1,290,290 |
| 2021-04-20 | 2021-04-16 | 1.738 | 751,482 | -162,998 | 0.06% | 1,306,392 |
| 2021-04-19 | 2021-04-15 | 1.684 | 914,480 | +138,919 | 0.07% | 1,540,380 |
| 2021-04-16 | 2021-04-14 | 1.738 | 775,561 | +64,829 | 0.06% | 1,348,251 |
| 2021-04-15 | 2021-04-13 | 1.749 | 710,732 | -91,855 | 0.05% | 1,243,225 |
| 2021-04-14 | 2021-04-12 | 1.706 | 802,587 | -261,168 | 0.06% | 1,369,236 |
| 2021-04-13 | 2021-04-09 | 1.674 | 1,063,755 | +168,555 | 0.08% | 1,780,337 |
| 2021-04-12 | 2021-04-08 | 1.706 | 895,200 | -118,544 | 0.07% | 1,527,236 |
| 2021-04-09 | 2021-04-07 | 1.674 | 1,013,744 | -157,442 | 0.08% | 1,696,637 |
| 2021-04-08 | 2021-04-01 | 1.663 | 1,171,186 | +155,589 | 0.09% | 1,947,491 |
| 2021-04-07 | 2021-03-31 | 1.663 | 1,015,597 | +18,523 | 0.08% | 1,688,772 |
| 2021-03-31 | 2021-03-29 | 1.652 | 997,074 | -114,840 | 0.08% | 1,647,206 |
| 2021-03-30 | 2021-03-26 | 1.641 | 1,111,914 | -27,784 | 0.08% | 1,824,920 |
| 2021-03-26 | 2021-03-24 | 1.630 | 1,139,698 | +74,090 | 0.09% | 1,858,214 |
| 2021-03-25 | 2021-03-23 | 1.684 | 1,065,608 | +37,046 | 0.08% | 1,794,945 |
| 2021-03-23 | 2021-03-19 | 1.684 | 1,028,562 | +92,612 | 0.08% | 1,732,543 |
| 2021-03-22 | 2021-03-18 | 1.717 | 935,950 | +87,056 | 0.07% | 1,606,863 |
| 2021-03-19 | 2021-03-17 | 1.738 | 848,894 | -83,351 | 0.06% | 1,475,735 |
| 2021-03-18 | 2021-03-16 | 1.728 | 932,245 | +55,568 | 0.07% | 1,610,568 |
| 2021-03-17 | 2021-03-15 | 1.728 | 876,677 | -83,352 | 0.07% | 1,514,567 |
| 2021-03-16 | 2021-03-12 | 1.684 | 960,029 | -211,157 | 0.07% | 1,617,104 |
| 2021-03-15 | 2021-03-11 | 1.663 | 1,171,186 | +121,892 | 0.09% | 1,947,491 |
| 2021-03-12 | 2021-03-10 | 1.663 | 1,049,294 | +61,125 | 0.08% | 1,744,805 |
| 2021-03-10 | 2021-03-08 | 1.674 | 988,169 | +46,306 | 0.07% | 1,653,834 |
| 2021-03-09 | 2021-03-05 | 1.684 | 941,863 | -314,883 | 0.07% | 1,586,504 |
| 2021-03-08 | 2021-03-04 | 1.620 | 1,256,746 | -27,784 | 0.09% | 2,035,484 |
| 2021-03-05 | 2021-03-03 | 1.641 | 1,284,530 | -93 | 0.10% | 2,108,224 |
| 2021-03-04 | 2021-03-02 | 1.609 | 1,284,623 | +92,613 | 0.10% | 2,066,764 |
| 2021-03-03 | 2021-03-01 | 1.641 | 1,192,010 | -54,642 | 0.09% | 1,956,377 |
| 2021-03-02 | 2021-02-26 | 1.641 | 1,246,652 | +213,010 | 0.09% | 2,046,057 |
| 2021-03-01 | 2021-02-25 | 1.684 | 1,033,642 | -9,262 | 0.08% | 1,741,100 |
| 2021-02-26 | 2021-02-24 | 1.674 | 1,042,904 | +27,784 | 0.08% | 1,745,440 |
| 2021-02-24 | 2021-02-22 | 1.695 | 1,015,120 | -1,008 | 0.08% | 1,720,862 |
| 2021-02-23 | 2021-02-19 | 1.652 | 1,016,128 | -80,157 | 0.08% | 1,678,683 |
| 2021-02-19 | 2021-02-17 | 1.609 | 1,096,285 | -55,567 | 0.08% | 1,763,757 |
| 2021-02-18 | 2021-02-16 | 1.587 | 1,151,852 | -207,453 | 0.09% | 1,828,281 |
| 2021-02-17 | 2021-02-11 | 1.522 | 1,359,305 | -36,358 | 0.10% | 2,069,498 |
| 2021-02-16 | 2021-02-09 | 1.490 | 1,395,663 | +129,658 | 0.11% | 2,079,642 |
| 2021-02-10 | 2021-02-08 | 1.533 | 1,266,005 | -74,090 | 0.10% | 1,941,122 |
| 2021-02-09 | 2021-02-05 | 1.512 | 1,340,095 | +120,396 | 0.10% | 2,025,781 |
| 2021-02-05 | 2021-02-03 | 1.544 | 1,219,699 | -120,396 | 0.09% | 1,883,292 |
| 2021-02-04 | 2021-02-02 | 1.501 | 1,340,095 | +64,829 | 0.10% | 2,011,312 |
| 2021-02-03 | 2021-02-01 | 1.490 | 1,275,266 | +46,306 | 0.10% | 1,900,242 |
| 2021-02-02 | 2021-01-29 | 1.512 | 1,228,960 | +27,784 | 0.09% | 1,857,782 |
| 2021-01-29 | 2021-01-27 | 1.566 | 1,201,176 | +46,306 | 0.09% | 1,880,631 |
| 2021-01-28 | 2021-01-26 | 1.576 | 1,154,870 | -46,306 | 0.09% | 1,820,602 |
| 2021-01-27 | 2021-01-25 | 1.566 | 1,201,176 | +92,613 | 0.09% | 1,880,631 |
| 2021-01-26 | 2021-01-22 | 1.609 | 1,108,563 | +120,396 | 0.08% | 1,783,510 |
| 2021-01-25 | 2021-01-21 | 1.663 | 988,167 | -64,829 | 0.07% | 1,643,161 |
| 2021-01-22 | 2021-01-20 | 1.652 | 1,052,996 | +37,046 | 0.08% | 1,739,591 |
| 2021-01-21 | 2021-01-19 | 1.663 | 1,015,950 | -181,522 | 0.08% | 1,689,359 |
| 2021-01-20 | 2021-01-18 | 1.587 | 1,197,472 | -27,783 | 0.09% | 1,900,692 |
| 2021-01-19 | 2021-01-15 | 1.555 | 1,225,255 | +46,306 | 0.09% | 1,905,101 |
| 2021-01-18 | 2021-01-14 | 1.587 | 1,178,949 | +46,306 | 0.09% | 1,871,291 |
| 2021-01-15 | 2021-01-13 | 1.587 | 1,132,643 | -64,491 | 0.09% | 1,797,792 |
| 2021-01-14 | 2021-01-12 | 1.566 | 1,197,134 | +7,409 | 0.09% | 1,874,303 |
| 2021-01-13 | 2021-01-11 | 1.576 | 1,189,725 | -18,523 | 0.09% | 1,875,549 |
| 2021-01-11 | 2021-01-07 | 1.566 | 1,208,248 | +144,476 | 0.09% | 1,891,703 |
| 2021-01-08 | 2021-01-06 | 1.598 | 1,063,772 | -231,532 | 0.08% | 1,699,962 |
| 2021-01-07 | 2021-01-05 | 1.533 | 1,295,304 | -51,863 | 0.10% | 1,986,045 |
| 2021-01-06 | 2021-01-04 | 1.522 | 1,347,167 | +33,340 | 0.10% | 2,051,018 |
| 2021-01-05 | 2020-12-31 | 1.512 | 1,313,827 | +50,011 | 0.10% | 1,986,073 |
| 2020-12-30 | 2020-12-28 | 1.501 | 1,263,816 | -70,385 | 0.10% | 1,896,827 |
| 2020-12-29 | 2020-12-24 | 1.490 | 1,334,201 | +64,829 | 0.10% | 1,988,059 |
| 2020-12-28 | 2020-12-22 | 1.501 | 1,269,372 | +61,124 | 0.10% | 1,905,165 |
| 2020-12-23 | 2020-12-21 | 1.533 | 1,208,248 | +44,454 | 0.09% | 1,852,565 |
| 2020-12-22 | 2020-12-18 | 1.555 | 1,163,794 | -138,346 | 0.09% | 1,809,537 |
| 2020-12-21 | 2020-12-17 | 1.522 | 1,302,140 | +55,568 | 0.10% | 1,982,466 |
| 2020-12-18 | 2020-12-16 | 1.533 | 1,246,572 | +55,568 | 0.09% | 1,911,326 |
| 2020-12-17 | 2020-12-15 | 1.555 | 1,191,004 | +796 | 0.09% | 1,851,845 |
| 2020-12-16 | 2020-12-14 | 1.555 | 1,190,208 | +16,300 | 0.09% | 1,850,608 |
| 2020-12-15 | 2020-12-11 | 1.576 | 1,173,908 | -46,605 | 0.09% | 1,850,614 |
| 2020-12-14 | 2020-12-10 | 1.576 | 1,220,513 | +186,837 | 0.09% | 1,924,085 |
| 2020-12-11 | 2020-12-09 | 1.598 | 1,033,676 | +55,568 | 0.08% | 1,651,867 |
| 2020-12-10 | 2020-12-08 | 1.598 | 978,108 | +17,597 | 0.07% | 1,563,067 |
| 2020-12-07 | 2020-12-03 | 1.620 | 960,511 | -209,345 | 0.07% | 1,555,688 |
| 2020-12-04 | 2020-12-02 | 1.566 | 1,169,856 | +116,692 | 0.09% | 1,831,595 |
| 2020-12-03 | 2020-12-01 | 1.576 | 1,053,164 | -268,577 | 0.08% | 1,660,267 |
| 2020-12-02 | 2020-11-30 | 1.544 | 1,321,741 | +111,135 | 0.10% | 2,040,851 |
| 2020-12-01 | 2020-11-27 | 1.566 | 1,210,606 | -18,522 | 0.09% | 1,895,395 |
| 2020-11-30 | 2020-11-26 | 1.555 | 1,229,128 | -33,341 | 0.09% | 1,911,123 |
| 2020-11-27 | 2020-11-25 | 1.566 | 1,262,469 | +79,647 | 0.10% | 1,976,595 |
| 2020-11-26 | 2020-11-24 | 1.566 | 1,182,822 | -233 | 0.09% | 1,851,895 |
| 2020-11-25 | 2020-11-23 | 1.555 | 1,183,055 | -175,965 | 0.09% | 1,839,486 |
| 2020-11-24 | 2020-11-20 | 1.522 | 1,359,020 | +55,568 | 0.10% | 2,069,064 |
| 2020-11-23 | 2020-11-19 | 1.555 | 1,303,452 | -53,715 | 0.10% | 2,026,686 |
| 2020-11-20 | 2020-11-18 | 1.566 | 1,357,167 | +109,283 | 0.10% | 2,124,860 |
| 2020-11-18 | 2020-11-16 | 1.566 | 1,247,884 | -129,658 | 0.09% | 1,953,760 |
| 2020-11-17 | 2020-11-13 | 1.533 | 1,377,542 | +120,396 | 0.10% | 2,112,137 |
| 2020-11-16 | 2020-11-12 | 1.587 | 1,257,146 | +101,874 | 0.09% | 1,995,409 |
| 2020-11-13 | 2020-11-11 | 1.620 | 1,155,272 | -167,017 | 0.09% | 1,871,132 |
| 2020-11-12 | 2020-11-10 | 1.533 | 1,322,289 | +46,306 | 0.10% | 2,027,420 |
| 2020-11-10 | 2020-11-06 | 1.512 | 1,275,983 | -37,045 | 0.10% | 1,928,865 |
| 2020-11-09 | 2020-11-05 | 1.479 | 1,313,028 | -27,784 | 0.10% | 1,942,332 |
| 2020-10-30 | 2020-10-28 | 1.447 | 1,340,812 | +64,829 | 0.10% | 1,940,000 |
| 2020-10-29 | 2020-10-27 | 1.479 | 1,275,983 | +55,568 | 0.10% | 1,887,532 |
| 2020-10-28 | 2020-10-23 | 1.501 | 1,220,415 | -92,613 | 0.09% | 1,831,687 |
| 2020-10-27 | 2020-10-22 | 1.458 | 1,313,028 | +18,522 | 0.10% | 1,913,977 |
| 2020-10-19 | 2020-10-15 | 1.458 | 1,294,506 | -18,522 | 0.10% | 1,886,978 |
| 2020-10-16 | 2020-10-14 | 1.447 | 1,313,028 | +19,795 | 0.10% | 1,899,799 |
| 2020-10-15 | 2020-10-12 | 1.468 | 1,293,233 | -19,782 | 0.10% | 1,899,086 |
| 2020-10-12 | 2020-10-08 | 1.404 | 1,313,015 | -27,784 | 0.10% | 1,843,071 |
| 2020-10-09 | 2020-10-07 | 1.361 | 1,340,799 | +27,784 | 0.10% | 1,824,161 |
| 2020-10-06 | 2020-09-30 | 1.414 | 1,313,015 | +18,522 | 0.10% | 1,857,248 |
| 2020-09-25 | 2020-09-23 | 1.490 | 1,294,493 | +27,830 | 0.10% | 1,928,891 |
| 2020-09-24 | 2020-09-22 | 1.533 | 1,266,663 | +9,262 | 0.10% | 1,942,130 |
| 2020-09-23 | 2020-09-21 | 1.566 | 1,257,401 | +43,263 | 0.09% | 1,968,660 |
| 2020-09-22 | 2020-09-18 | 1.587 | 1,214,138 | -96,317 | 0.09% | 1,927,145 |
| 2020-09-21 | 2020-09-17 | 1.566 | 1,310,455 | +157,441 | 0.10% | 2,051,725 |
| 2020-09-18 | 2020-09-16 | 1.609 | 1,153,014 | -66,681 | 0.09% | 1,855,025 |
| 2020-09-17 | 2020-09-15 | 1.598 | 1,219,695 | +92,613 | 0.09% | 1,949,135 |
| 2020-09-16 | 2020-09-14 | 1.609 | 1,127,082 | -27,784 | 0.09% | 1,813,305 |
| 2020-09-15 | 2020-09-11 | 1.587 | 1,154,866 | -148 | 0.09% | 1,833,065 |
| 2020-09-11 | 2020-09-09 | 1.587 | 1,155,014 | +19,449 | 0.09% | 1,833,300 |
| 2020-09-10 | 2020-09-08 | 1.609 | 1,135,565 | -29,188 | 0.09% | 1,826,952 |
| 2020-09-09 | 2020-09-07 | 1.598 | 1,164,753 | -12,860 | 0.09% | 1,861,335 |
| 2020-09-08 | 2020-09-04 | 1.609 | 1,177,613 | +41,305 | 0.09% | 1,894,601 |
| 2020-09-07 | 2020-09-03 | 1.630 | 1,136,308 | +129,334 | 0.09% | 1,852,687 |
| 2020-09-04 | 2020-09-02 | 1.641 | 1,006,974 | +18,522 | 0.08% | 1,652,688 |
| 2020-09-03 | 2020-09-01 | 1.674 | 988,452 | -120,396 | 0.07% | 1,654,308 |
| 2020-09-02 | 2020-08-31 | 1.630 | 1,108,848 | +92,612 | 0.08% | 1,807,915 |
| 2020-09-01 | 2020-08-28 | 1.674 | 1,016,236 | -18,522 | 0.08% | 1,700,808 |
| 2020-08-31 | 2020-08-27 | 1.674 | 1,034,758 | +224 | 0.08% | 1,731,807 |
| 2020-08-28 | 2020-08-26 | 1.695 | 1,034,534 | +92,613 | 0.08% | 1,753,773 |
| 2020-08-27 | 2020-08-25 | 1.706 | 941,921 | +48,158 | 0.07% | 1,606,943 |
| 2020-08-26 | 2020-08-24 | 1.717 | 893,763 | -4,928 | 0.07% | 1,534,435 |
| 2020-08-25 | 2020-08-21 | 1.717 | 898,691 | +27,784 | 0.07% | 1,542,895 |
| 2020-08-24 | 2020-08-20 | 1.728 | 870,907 | +132,029 | 0.07% | 1,504,599 |
| 2020-08-20 | 2020-08-18 | 1.728 | 738,878 | -120,397 | 0.06% | 1,276,503 |
| 2020-08-19 | 2020-08-17 | 1.706 | 859,275 | -92,612 | 0.06% | 1,465,947 |
| 2020-08-18 | 2020-08-14 | 1.663 | 951,887 | +74,090 | 0.07% | 1,582,833 |
| 2020-08-17 | 2020-08-13 | 1.695 | 877,797 | +92,613 | 0.07% | 1,488,068 |
| 2020-08-14 | 2020-08-12 | 1.717 | 785,184 | -138,634 | 0.06% | 1,348,024 |
| 2020-08-13 | 2020-08-11 | 1.684 | 923,818 | +101,874 | 0.07% | 1,556,109 |
| 2020-08-12 | 2020-08-10 | 1.695 | 821,944 | -18,523 | 0.06% | 1,393,384 |
| 2020-08-11 | 2020-08-07 | 1.674 | 840,467 | +18,523 | 0.06% | 1,406,635 |
| 2020-08-10 | 2020-08-06 | 1.717 | 821,944 | -18,523 | 0.06% | 1,411,134 |
| 2020-08-07 | 2020-08-05 | 1.717 | 840,467 | +101,874 | 0.06% | 1,442,935 |
| 2020-08-06 | 2020-08-04 | 1.771 | 738,593 | -211,157 | 0.06% | 1,307,910 |
| 2020-08-03 | 2020-07-30 | 1.587 | 949,750 | -74,090 | 0.07% | 1,507,494 |
| 2020-07-31 | 2020-07-29 | 1.587 | 1,023,840 | +46,306 | 0.08% | 1,625,094 |
| 2020-07-29 | 2020-07-27 | 1.587 | 977,534 | +292 | 0.07% | 1,551,594 |
| 2020-07-28 | 2020-07-24 | 1.609 | 977,242 | +55,568 | 0.07% | 1,572,235 |
| 2020-07-27 | 2020-07-23 | 1.663 | 921,674 | +27,784 | 0.07% | 1,532,594 |
| 2020-07-23 | 2020-07-21 | 1.695 | 893,890 | -138,920 | 0.07% | 1,515,349 |
| 2020-07-22 | 2020-07-20 | 1.652 | 1,032,810 | +18,523 | 0.08% | 1,706,243 |
| 2020-07-21 | 2020-07-17 | 1.663 | 1,014,287 | +37,045 | 0.08% | 1,686,594 |
| 2020-07-20 | 2020-07-16 | 1.684 | 977,242 | +84,092 | 0.07% | 1,646,098 |
| 2020-07-17 | 2020-07-15 | 1.760 | 893,150 | +184,330 | 0.07% | 1,571,958 |
| 2020-07-16 | 2020-07-14 | 1.803 | 708,820 | -46,306 | 0.05% | 1,278,149 |
| 2020-07-15 | 2020-07-13 | 1.792 | 755,126 | -91,815 | 0.06% | 1,353,494 |
| 2020-07-14 | 2020-07-10 | 1.771 | 846,941 | +138,919 | 0.06% | 1,499,775 |
| 2020-07-13 | 2020-07-09 | 1.846 | 708,022 | +27,784 | 0.05% | 1,307,290 |
| 2020-07-10 | 2020-07-08 | 1.825 | 680,238 | -92,613 | 0.05% | 1,241,299 |
| 2020-07-09 | 2020-07-07 | 1.771 | 772,851 | +47,746 | 0.06% | 1,368,575 |
| 2020-07-08 | 2020-07-06 | 1.792 | 725,105 | +43,528 | 0.05% | 1,299,685 |
| 2020-07-07 | 2020-07-03 | 1.695 | 681,577 | -157,442 | 0.05% | 1,155,430 |
| 2020-07-06 | 2020-07-02 | 1.630 | 839,019 | -55,568 | 0.06% | 1,367,974 |
| 2020-07-03 | 2020-06-30 | 1.566 | 894,587 | -27,784 | 0.07% | 1,400,618 |
| 2020-06-30 | 2020-06-26 | 1.522 | 922,371 | +37,045 | 0.07% | 1,404,280 |
| 2020-06-29 | 2020-06-24 | 1.533 | 885,326 | +37,942 | 0.07% | 1,357,440 |
| 2020-06-26 | 2020-06-23 | 1.555 | 847,384 | +690 | 0.06% | 1,317,564 |
| 2020-06-24 | 2020-06-22 | 1.555 | 846,694 | -154 | 0.06% | 1,316,491 |
| 2020-06-23 | 2020-06-19 | 1.683 | 846,848 | +44,955 | 0.06% | 1,425,307 |
| 2020-06-22 | 2020-06-18 | 1.694 | 801,893 | +35,364 | 0.06% | 1,358,703 |
| 2020-06-18 | 2020-06-16 | 1.683 | 766,529 | -51,346 | 0.06% | 1,290,125 |
| 2020-06-17 | 2020-06-15 | 1.660 | 817,875 | +26,558 | 0.06% | 1,358,067 |
| 2020-06-15 | 2020-06-11 | 1.717 | 791,317 | +66,370 | 0.06% | 1,358,660 |
| 2020-06-12 | 2020-06-10 | 1.751 | 724,947 | -71,265 | 0.06% | 1,269,272 |
| 2020-06-11 | 2020-06-09 | 1.740 | 796,212 | +106,234 | 0.06% | 1,385,053 |
| 2020-06-10 | 2020-06-08 | 1.751 | 689,978 | +50,860 | 0.05% | 1,208,047 |
| 2020-06-09 | 2020-06-05 | 1.728 | 639,118 | +1,669 | 0.05% | 1,104,560 |
| 2020-06-08 | 2020-06-04 | 1.717 | 637,449 | +44,265 | 0.05% | 1,094,475 |
| 2020-06-03 | 2020-06-01 | 1.706 | 593,184 | -53,118 | 0.05% | 1,011,773 |
| 2020-06-02 | 2020-05-29 | 1.660 | 646,302 | +44,265 | 0.05% | 1,073,173 |
| 2020-06-01 | 2020-05-28 | 1.683 | 602,037 | -30,100 | 0.05% | 1,013,273 |
| 2020-05-29 | 2020-05-27 | 1.683 | 632,137 | +21,247 | 0.05% | 1,063,933 |
| 2020-05-27 | 2020-05-25 | 1.694 | 610,890 | -10,624 | 0.05% | 1,035,073 |
| 2020-05-26 | 2020-05-22 | 1.694 | 621,514 | +9,207 | 0.05% | 1,053,074 |
| 2020-05-25 | 2020-05-21 | 1.740 | 612,307 | +26,559 | 0.05% | 1,065,140 |
| 2020-05-22 | 2020-05-20 | 1.762 | 585,748 | +35,411 | 0.05% | 1,032,172 |
| 2020-05-21 | 2020-05-19 | 1.762 | 550,337 | +269 | 0.04% | 969,773 |
| 2020-05-20 | 2020-05-18 | 1.751 | 550,068 | -5,311 | 0.04% | 963,086 |
| 2020-05-18 | 2020-05-14 | 1.762 | 555,379 | +17,705 | 0.04% | 978,658 |
| 2020-05-15 | 2020-05-13 | 1.796 | 537,674 | +54,224 | 0.04% | 965,679 |
| 2020-05-14 | 2020-05-12 | 1.819 | 483,450 | -17,706 | 0.04% | 879,213 |
| 2020-05-11 | 2020-05-07 | 1.751 | 501,156 | -17,705 | 0.04% | 877,448 |
| 2020-05-08 | 2020-05-06 | 1.762 | 518,861 | -18,535 | 0.04% | 914,308 |
| 2020-05-07 | 2020-05-05 | 1.762 | 537,396 | +17,706 | 0.04% | 946,969 |
| 2020-05-06 | 2020-05-04 | 1.785 | 519,690 | +17,706 | 0.04% | 927,509 |
| 2020-05-05 | 2020-04-29 | 1.853 | 501,984 | -8,853 | 0.04% | 929,931 |
| 2020-05-04 | 2020-04-28 | 1.807 | 510,837 | -49,576 | 0.04% | 923,250 |
| 2020-04-29 | 2020-04-27 | 1.751 | 560,413 | +14,165 | 0.04% | 981,198 |
| 2020-04-28 | 2020-04-24 | 1.751 | 546,248 | -618 | 0.04% | 956,397 |
| 2020-04-27 | 2020-04-23 | 1.751 | 546,866 | -10,624 | 0.04% | 957,479 |
| 2020-04-24 | 2020-04-22 | 1.740 | 557,490 | +10,624 | 0.04% | 969,783 |
| 2020-04-22 | 2020-04-20 | 1.785 | 546,866 | +26,558 | 0.04% | 976,011 |
| 2020-04-21 | 2020-04-17 | 1.830 | 520,308 | -35,411 | 0.04% | 952,121 |
| 2020-04-17 | 2020-04-15 | 1.807 | 555,719 | +142,594 | 0.04% | 1,004,366 |
| 2020-04-16 | 2020-04-14 | 1.853 | 413,125 | -44,264 | 0.03% | 765,318 |
| 2020-04-15 | 2020-04-09 | 1.807 | 457,389 | +12,394 | 0.04% | 826,652 |
| 2020-04-14 | 2020-04-08 | 1.796 | 444,995 | +14,165 | 0.04% | 799,225 |
| 2020-04-09 | 2020-04-07 | 1.807 | 430,830 | -10,624 | 0.03% | 778,651 |
| 2020-04-08 | 2020-04-06 | 1.785 | 441,454 | +8,853 | 0.03% | 787,879 |
| 2020-04-07 | 2020-04-03 | 1.796 | 432,601 | -8,853 | 0.03% | 776,965 |
| 2020-04-06 | 2020-04-02 | 1.807 | 441,454 | -30,099 | 0.03% | 797,852 |
| 2020-04-03 | 2020-04-01 | 1.819 | 471,553 | +61,970 | 0.04% | 857,577 |
| 2020-04-02 | 2020-03-31 | 1.864 | 409,583 | -53,117 | 0.03% | 763,383 |
| 2020-03-31 | 2020-03-27 | 1.853 | 462,700 | +76,134 | 0.04% | 857,157 |
| 2020-03-30 | 2020-03-26 | 1.886 | 386,566 | -44,264 | 0.03% | 729,217 |
| 2020-03-27 | 2020-03-25 | 1.864 | 430,830 | +44,264 | 0.03% | 802,984 |
| 2020-03-26 | 2020-03-24 | 1.853 | 386,566 | -27,059 | 0.03% | 716,118 |
| 2020-03-25 | 2020-03-23 | 1.819 | 413,625 | +26,559 | 0.03% | 752,228 |
| 2020-03-24 | 2020-03-20 | 1.898 | 387,066 | -17,448 | 0.03% | 734,533 |
| 2020-03-23 | 2020-03-19 | 1.807 | 404,514 | +17,705 | 0.03% | 731,089 |
| 2020-03-18 | 2020-03-16 | 2.011 | 386,809 | +17,706 | 0.03% | 777,738 |
| 2020-03-13 | 2020-03-11 | 2.191 | 369,103 | -130 | 0.03% | 808,847 |
| 2020-03-10 | 2020-03-06 | 2.248 | 369,233 | -443 | 0.03% | 829,985 |
| 2020-03-06 | 2020-03-04 | 2.270 | 369,676 | +8,853 | 0.03% | 839,333 |
| 2020-03-05 | 2020-03-03 | 2.282 | 360,823 | -8,853 | 0.03% | 823,308 |
| 2020-03-03 | 2020-02-28 | 2.259 | 369,676 | +222 | 0.03% | 835,157 |
| 2020-02-28 | 2020-02-26 | 2.282 | 369,454 | +8,853 | 0.03% | 843,002 |
| 2020-02-27 | 2020-02-25 | 2.304 | 360,601 | +17,705 | 0.03% | 830,948 |
| 2020-02-25 | 2020-02-21 | 2.406 | 342,896 | +44,265 | 0.03% | 825,009 |
| 2020-02-20 | 2020-02-18 | 2.417 | 298,631 | -30,100 | 0.02% | 721,881 |
| 2020-02-19 | 2020-02-17 | 2.406 | 328,731 | -21,247 | 0.03% | 790,928 |
| 2020-02-18 | 2020-02-14 | 2.383 | 349,978 | -1,771 | 0.03% | 834,142 |
| 2020-02-17 | 2020-02-13 | 2.383 | 351,749 | +17,706 | 0.03% | 838,363 |
| 2020-02-14 | 2020-02-12 | 2.406 | 334,043 | +17,154 | 0.03% | 803,709 |
| 2020-02-11 | 2020-02-07 | 2.451 | 316,889 | -8,853 | 0.03% | 776,754 |
| 2020-02-10 | 2020-02-06 | 2.462 | 325,742 | -8,852 | 0.03% | 802,134 |
| 2020-02-07 | 2020-02-05 | 2.417 | 334,594 | +17,705 | 0.03% | 808,814 |
| 2020-02-05 | 2020-02-03 | 2.406 | 316,889 | +1,231 | 0.03% | 762,436 |
| 2020-02-04 | 2020-01-31 | 2.440 | 315,658 | -8,853 | 0.02% | 770,171 |
| 2020-01-31 | 2020-01-29 | 2.440 | 324,511 | +7,968 | 0.03% | 791,772 |
| 2020-01-30 | 2020-01-24 | 2.598 | 316,543 | +8,852 | 0.02% | 822,389 |
| 2020-01-22 | 2020-01-20 | 2.722 | 307,691 | -44 | 0.02% | 837,623 |
| 2020-01-20 | 2020-01-16 | 2.734 | 307,735 | +885 | 0.02% | 841,219 |
| 2020-01-17 | 2020-01-15 | 2.767 | 306,850 | +35,411 | 0.02% | 849,198 |
| 2020-01-16 | 2020-01-14 | 2.824 | 271,439 | +9,295 | 0.02% | 766,530 |
| 2020-01-15 | 2020-01-13 | 2.824 | 262,144 | +18 | 0.02% | 740,281 |
| 2020-01-14 | 2020-01-10 | 2.835 | 262,126 | +8,853 | 0.02% | 743,191 |
| 2020-01-10 | 2020-01-08 | 2.813 | 253,273 | +44,264 | 0.02% | 712,369 |
| 2020-01-09 | 2020-01-07 | 2.869 | 209,009 | +30,100 | 0.02% | 599,674 |
| 2020-01-08 | 2020-01-06 | 2.869 | 178,909 | -12,394 | 0.01% | 513,314 |
| 2020-01-06 | 2020-01-02 | 2.880 | 191,303 | -70,823 | 0.02% | 551,034 |
| 2020-01-03 | 2019-12-31 | 2.824 | 262,126 | -17,706 | 0.02% | 740,230 |
| 2020-01-02 | 2019-12-27 | 2.824 | 279,832 | +70,310 | 0.02% | 790,231 |
| 2019-12-30 | 2019-12-24 | 2.835 | 209,522 | +26,558 | 0.02% | 594,046 |
| 2019-12-27 | 2019-12-20 | 2.847 | 182,964 | -285 | 0.01% | 520,814 |
| 2019-12-23 | 2019-12-19 | 2.824 | 183,249 | -23,582 | 0.01% | 517,486 |
| 2019-12-20 | 2019-12-18 | 2.801 | 206,831 | +14,165 | 0.02% | 579,408 |
| 2019-12-19 | 2019-12-17 | 2.813 | 192,666 | -8,853 | 0.02% | 541,903 |
| 2019-12-18 | 2019-12-16 | 2.847 | 201,519 | -17,706 | 0.02% | 573,632 |
| 2019-12-17 | 2019-12-13 | 2.801 | 219,225 | -31,870 | 0.02% | 614,128 |
| 2019-12-16 | 2019-12-12 | 2.756 | 251,095 | -12,394 | 0.02% | 692,062 |
| 2019-12-13 | 2019-12-11 | 2.767 | 263,489 | -8,953 | 0.02% | 729,198 |
| 2019-12-12 | 2019-12-10 | 2.756 | 272,442 | +17,706 | 0.02% | 750,898 |
| 2019-12-11 | 2019-12-09 | 2.756 | 254,736 | +35,411 | 0.02% | 702,097 |
| 2019-12-10 | 2019-12-06 | 2.779 | 219,325 | +35,411 | 0.02% | 609,453 |
| 2019-12-09 | 2019-12-05 | 2.801 | 183,914 | -35,411 | 0.01% | 515,209 |
| 2019-12-06 | 2019-12-04 | 2.767 | 219,325 | -10,623 | 0.02% | 606,975 |
| 2019-12-05 | 2019-12-03 | 2.767 | 229,948 | -32,127 | 0.02% | 636,374 |
| 2019-12-04 | 2019-12-02 | 2.767 | 262,075 | -8,853 | 0.02% | 725,285 |
| 2019-12-03 | 2019-11-29 | 2.756 | 270,928 | +24,788 | 0.02% | 746,725 |
| 2019-12-02 | 2019-11-28 | 2.779 | 246,140 | +1,770 | 0.02% | 683,965 |
| 2019-11-29 | 2019-11-27 | 2.779 | 244,370 | +8,853 | 0.02% | 679,047 |
| 2019-11-27 | 2019-11-25 | 2.801 | 235,517 | -37,182 | 0.02% | 659,767 |
| 2019-11-25 | 2019-11-21 | 2.734 | 272,699 | -305 | 0.02% | 745,445 |
| 2019-11-21 | 2019-11-19 | 2.745 | 273,004 | +8,853 | 0.02% | 749,363 |
| 2019-11-19 | 2019-11-15 | 2.779 | 264,151 | +31,870 | 0.02% | 734,014 |
| 2019-11-15 | 2019-11-13 | 2.790 | 232,281 | +5,782 | 0.02% | 648,078 |
| 2019-11-14 | 2019-11-12 | 2.801 | 226,499 | -5,312 | 0.02% | 634,505 |
| 2019-11-13 | 2019-11-11 | 2.801 | 231,811 | +512 | 0.02% | 649,385 |
| 2019-11-12 | 2019-11-08 | 2.847 | 231,299 | +49,576 | 0.02% | 658,402 |
| 2019-11-11 | 2019-11-07 | 2.880 | 181,723 | -2,028 | 0.01% | 523,440 |
| 2019-11-08 | 2019-11-06 | 2.869 | 183,751 | -35,411 | 0.01% | 527,206 |
| 2019-11-06 | 2019-11-04 | 2.813 | 219,162 | +8,853 | 0.02% | 616,427 |
| 2019-11-04 | 2019-10-31 | 2.835 | 210,309 | -8,853 | 0.02% | 596,277 |
| 2019-11-01 | 2019-10-30 | 2.847 | 219,162 | +35,411 | 0.02% | 623,853 |
| 2019-10-31 | 2019-10-29 | 2.903 | 183,751 | +1,155 | 0.01% | 533,433 |
| 2019-10-28 | 2019-10-24 | 2.824 | 182,596 | -565 | 0.01% | 515,642 |
| 2019-10-24 | 2019-10-22 | 2.801 | 183,161 | -93,597 | 0.01% | 513,099 |
| 2019-10-22 | 2019-10-18 | 2.734 | 276,758 | +26,559 | 0.02% | 756,541 |
| 2019-10-21 | 2019-10-17 | 2.767 | 250,199 | +23,017 | 0.02% | 692,418 |
| 2019-10-18 | 2019-10-16 | 2.767 | 227,182 | -8,853 | 0.02% | 628,719 |
| 2019-10-16 | 2019-10-14 | 2.767 | 236,035 | +8,189 | 0.02% | 653,220 |
| 2019-10-15 | 2019-10-11 | 2.779 | 227,846 | +17,628 | 0.02% | 633,131 |
| 2019-10-14 | 2019-10-10 | 2.767 | 210,218 | -23,017 | 0.02% | 581,772 |
| 2019-10-11 | 2019-10-09 | 2.711 | 233,235 | +5,311 | 0.02% | 632,298 |
| 2019-10-10 | 2019-10-08 | 2.779 | 227,924 | -35,411 | 0.02% | 633,347 |
| 2019-10-09 | 2019-10-04 | 2.722 | 263,335 | +17,706 | 0.02% | 716,873 |
| 2019-10-08 | 2019-10-03 | 2.745 | 245,629 | +17,705 | 0.02% | 674,222 |
| 2019-10-04 | 2019-10-02 | 2.756 | 227,924 | +8,853 | 0.02% | 628,198 |
| 2019-10-03 | 2019-09-30 | 2.801 | 219,071 | -26,558 | 0.02% | 613,696 |
| 2019-10-02 | 2019-09-27 | 2.722 | 245,629 | +9,507 | 0.02% | 668,673 |
| 2019-09-30 | 2019-09-26 | 2.734 | 236,122 | -8,658 | 0.02% | 645,459 |
| 2019-09-27 | 2019-09-25 | 2.734 | 244,780 | +17,706 | 0.02% | 669,126 |
| 2019-09-19 | 2019-09-17 | 2.801 | 227,074 | +11,730 | 0.02% | 636,115 |
| 2019-09-18 | 2019-09-16 | 2.903 | 215,344 | +501 | 0.02% | 625,148 |
| 2019-09-17 | 2019-09-13 | 2.914 | 214,843 | +31,870 | 0.02% | 626,120 |
| 2019-09-16 | 2019-09-12 | 2.892 | 182,973 | -2 | 0.01% | 529,107 |
| 2019-09-13 | 2019-09-11 | 2.858 | 182,975 | -335 | 0.01% | 522,913 |
| 2019-09-12 | 2019-09-10 | 2.824 | 183,310 | -14,164 | 0.01% | 517,658 |
| 2019-09-11 | 2019-09-09 | 2.801 | 197,474 | -21,247 | 0.02% | 553,195 |
| 2019-09-10 | 2019-09-06 | 2.756 | 218,721 | +18,386 | 0.02% | 602,833 |
| 2019-09-09 | 2019-09-05 | 2.756 | 200,335 | -23,017 | 0.02% | 552,158 |
| 2019-09-06 | 2019-09-04 | 2.756 | 223,352 | -18,591 | 0.02% | 615,597 |
| 2019-09-03 | 2019-08-30 | 2.711 | 241,943 | -1,771 | 0.02% | 655,905 |
| 2019-09-02 | 2019-08-29 | 2.745 | 243,714 | +53,117 | 0.02% | 668,965 |
| 2019-08-30 | 2019-08-28 | 2.767 | 190,597 | -1,770 | 0.02% | 527,471 |
| 2019-08-29 | 2019-08-27 | 2.767 | 192,367 | -29,864 | 0.02% | 532,370 |
| 2019-08-27 | 2019-08-23 | 2.767 | 222,231 | -26,838 | 0.02% | 615,018 |
| 2019-08-23 | 2019-08-21 | 2.745 | 249,069 | +35,412 | 0.02% | 683,664 |
| 2019-08-22 | 2019-08-20 | 2.847 | 213,657 | +21,246 | 0.02% | 608,183 |
| 2019-08-21 | 2019-08-19 | 2.880 | 192,411 | +17,706 | 0.02% | 554,226 |
| 2019-08-20 | 2019-08-16 | 2.847 | 174,705 | -33,641 | 0.01% | 497,305 |
| 2019-08-19 | 2019-08-15 | 2.779 | 208,346 | -19,117 | 0.02% | 578,945 |
| 2019-08-16 | 2019-08-14 | 2.756 | 227,463 | +17,705 | 0.02% | 626,928 |
| 2019-08-15 | 2019-08-13 | 2.756 | 209,758 | -753 | 0.02% | 578,130 |
| 2019-08-14 | 2019-08-12 | 2.790 | 210,511 | +26,558 | 0.02% | 587,339 |
| 2019-08-13 | 2019-08-09 | 2.813 | 183,953 | -26,156 | 0.01% | 517,396 |
| 2019-08-12 | 2019-08-08 | 2.801 | 210,109 | +17,706 | 0.02% | 588,590 |
| 2019-08-09 | 2019-08-07 | 2.801 | 192,403 | -17,706 | 0.02% | 538,990 |
| 2019-08-08 | 2019-08-06 | 2.745 | 210,109 | +17,706 | 0.02% | 576,724 |
| 2019-08-07 | 2019-08-05 | 2.847 | 192,403 | -8,853 | 0.02% | 547,683 |
| 2019-08-05 | 2019-08-01 | 2.971 | 201,256 | -52,232 | 0.02% | 597,890 |
| 2019-08-02 | 2019-07-31 | 2.892 | 253,488 | +35,411 | 0.02% | 733,017 |
| 2019-08-01 | 2019-07-30 | 2.971 | 218,077 | -26,558 | 0.02% | 647,862 |
| 2019-07-31 | 2019-07-29 | 2.937 | 244,635 | -360 | 0.02% | 718,470 |
| 2019-07-30 | 2019-07-26 | 2.914 | 244,995 | +19,477 | 0.02% | 713,993 |
| 2019-07-29 | 2019-07-25 | 2.982 | 225,518 | -18,877 | 0.02% | 672,515 |
| 2019-07-22 | 2019-07-18 | 2.892 | 244,395 | -17,706 | 0.02% | 706,723 |
| 2019-07-19 | 2019-07-17 | 2.914 | 262,101 | +17,706 | 0.02% | 763,845 |
| 2019-07-18 | 2019-07-16 | 2.937 | 244,395 | -8,853 | 0.02% | 717,765 |
| 2019-07-15 | 2019-07-11 | 2.937 | 253,248 | -674 | 0.02% | 743,766 |
| 2019-07-12 | 2019-07-10 | 2.937 | 253,922 | -885 | 0.02% | 745,745 |
| 2019-07-10 | 2019-07-08 | 2.982 | 254,807 | +1,576 | 0.02% | 759,857 |
| 2019-07-05 | 2019-07-03 | 2.982 | 253,231 | +26,824 | 0.02% | 755,158 |
| 2019-07-04 | 2019-07-02 | 3.016 | 226,407 | -9,050 | 0.02% | 682,838 |
| 2019-07-03 | 2019-06-28 | 3.016 | 235,457 | +9,302 | 0.02% | 710,133 |
| 2019-07-02 | 2019-06-27 | 3.061 | 226,155 | +86,758 | 0.02% | 692,297 |
| 2019-06-27 | 2019-06-25 | 3.095 | 139,397 | -8,853 | 0.01% | 431,440 |
| 2019-06-25 | 2019-06-21 | 3.095 | 148,250 | -460 | 0.01% | 458,841 |
| 2019-06-19 | 2019-06-17 | 3.151 | 148,710 | +3,690 | 0.01% | 468,531 |
| 2019-06-18 | 2019-06-14 | 3.151 | 145,020 | -8,633 | 0.01% | 456,906 |
| 2019-06-17 | 2019-06-13 | 3.174 | 153,653 | +8,633 | 0.01% | 487,665 |
| 2019-06-14 | 2019-06-12 | 3.197 | 145,020 | +1,148 | 0.01% | 463,625 |
| 2019-06-12 | 2019-06-10 | 3.209 | 143,872 | -25,899 | 0.01% | 461,621 |
| 2019-06-11 | 2019-06-06 | 3.185 | 169,771 | +25,899 | 0.01% | 540,786 |
| 2019-06-10 | 2019-06-05 | 3.209 | 143,872 | +17,267 | 0.01% | 461,621 |
| 2019-06-06 | 2019-06-04 | 3.209 | 126,605 | -19 | 0.01% | 406,219 |
| 2019-06-05 | 2019-06-03 | 3.232 | 126,624 | -8,634 | 0.01% | 409,213 |
| 2019-06-04 | 2019-05-31 | 3.185 | 135,258 | -60,432 | 0.01% | 430,849 |
| 2019-06-03 | 2019-05-30 | 3.116 | 195,690 | +25,900 | 0.02% | 609,748 |
| 2019-05-31 | 2019-05-29 | 3.151 | 169,790 | +17,266 | 0.01% | 534,947 |
| 2019-05-29 | 2019-05-27 | 3.162 | 152,524 | -8,633 | 0.01% | 482,315 |
| 2019-05-28 | 2019-05-24 | 3.139 | 161,157 | +8,633 | 0.01% | 505,881 |
| 2019-05-27 | 2019-05-23 | 3.139 | 152,524 | -44,050 | 0.01% | 478,781 |
| 2019-05-24 | 2019-05-22 | 3.139 | 196,574 | +15,540 | 0.02% | 617,057 |
| 2019-05-23 | 2019-05-21 | 3.139 | 181,034 | +1,726 | 0.01% | 568,276 |
| 2019-05-22 | 2019-05-20 | 3.116 | 179,308 | +531 | 0.01% | 558,704 |
| 2019-05-21 | 2019-05-17 | 3.151 | 178,777 | +17,007 | 0.01% | 563,262 |
| 2019-05-20 | 2019-05-16 | 3.151 | 161,770 | -25,900 | 0.01% | 509,679 |
| 2019-05-17 | 2019-05-15 | 3.127 | 187,670 | +25,900 | 0.02% | 586,933 |
| 2019-05-16 | 2019-05-14 | 3.127 | 161,770 | -17,093 | 0.01% | 505,931 |
| 2019-05-15 | 2019-05-10 | 3.162 | 178,863 | -8,633 | 0.01% | 565,604 |
| 2019-05-14 | 2019-05-09 | 3.127 | 187,496 | +836 | 0.02% | 586,388 |
| 2019-05-08 | 2019-05-06 | 3.162 | 186,660 | -1,263 | 0.02% | 590,260 |
| 2019-05-07 | 2019-05-03 | 3.255 | 187,923 | -8,634 | 0.02% | 611,668 |
| 2019-05-06 | 2019-05-02 | 3.243 | 196,557 | +8,634 | 0.02% | 637,494 |
| 2019-05-03 | 2019-04-30 | 3.255 | 187,923 | +1,295 | 0.02% | 611,668 |
| 2019-05-02 | 2019-04-29 | 3.266 | 186,628 | -864 | 0.02% | 609,615 |
| 2019-04-29 | 2019-04-25 | 3.336 | 187,492 | +688 | 0.02% | 625,468 |
| 2019-04-25 | 2019-04-23 | 3.359 | 186,804 | +114 | 0.02% | 627,500 |
| 2019-04-24 | 2019-04-18 | 3.382 | 186,690 | +8,633 | 0.02% | 631,442 |
| 2019-04-23 | 2019-04-17 | 3.394 | 178,057 | +29,353 | 0.01% | 604,305 |
| 2019-04-17 | 2019-04-15 | 3.463 | 148,704 | +17,267 | 0.01% | 515,019 |
| 2019-04-16 | 2019-04-12 | 3.475 | 131,437 | -864 | 0.01% | 456,739 |
| 2019-04-15 | 2019-04-11 | 3.475 | 132,301 | +16,719 | 0.01% | 459,742 |
| 2019-04-12 | 2019-04-10 | 3.487 | 115,582 | -8,633 | 0.01% | 402,983 |
| 2019-04-11 | 2019-04-09 | 3.510 | 124,215 | +48,346 | 0.01% | 435,960 |
| 2019-04-10 | 2019-04-08 | 3.510 | 75,869 | -17,267 | 0.01% | 266,279 |
| 2019-04-09 | 2019-04-04 | 3.498 | 93,136 | +8,634 | 0.01% | 325,802 |
| 2019-04-08 | 2019-04-03 | 3.510 | 84,502 | -25,900 | 0.01% | 296,578 |
| 2019-04-04 | 2019-04-02 | 3.475 | 110,402 | +17,266 | 0.01% | 383,643 |
| 2019-04-03 | 2019-04-01 | 3.487 | 93,136 | +25,900 | 0.01% | 324,723 |
| 2019-04-02 | 2019-03-29 | 3.544 | 67,236 | +1,623 | 0.01% | 238,316 |
| 2019-04-01 | 2019-03-28 | 3.614 | 65,613 | +60,432 | 0.01% | 237,123 |
| 2019-03-25 | 2019-03-21 | 3.880 | 5,181 | -366 | 0.00% | 20,104 |
| 2019-03-22 | 2019-03-20 | 3.869 | 5,547 | -65,612 | 0.00% | 21,460 |
| 2019-03-21 | 2019-03-19 | 3.811 | 71,159 | -20,720 | 0.01% | 271,179 |
| 2019-03-20 | 2019-03-18 | 3.799 | 91,879 | -12,086 | 0.01% | 349,076 |
| 2019-03-19 | 2019-03-15 | 3.741 | 103,965 | -5,964 | 0.01% | 388,973 |
| 2019-03-18 | 2019-03-14 | 3.695 | 109,929 | +51,799 | 0.01% | 406,193 |
| 2019-03-15 | 2019-03-13 | 3.776 | 58,130 | +942 | 0.00% | 219,507 |
| 2019-03-14 | 2019-03-12 | 3.822 | 57,188 | -863 | 0.00% | 218,599 |
| 2019-03-12 | 2019-03-08 | 3.765 | 58,051 | +52,474 | 0.00% | 218,536 |
| 2019-03-08 | 2019-03-06 | 3.973 | 5,577 | -983 | 0.00% | 22,158 |
| 2019-03-07 | 2019-03-05 | 3.973 | 6,560 | -37,986 | 0.00% | 26,063 |
| 2019-03-06 | 2019-03-04 | 3.973 | 44,546 | -13,009 | 0.00% | 176,983 |
| 2019-03-05 | 2019-03-01 | 3.950 | 57,555 | +17,267 | 0.00% | 227,335 |
| 2019-03-04 | 2019-02-28 | 3.950 | 40,288 | -8,634 | 0.00% | 159,133 |
| 2019-03-01 | 2019-02-27 | 3.973 | 48,922 | +17,267 | 0.00% | 194,369 |
| 2019-02-28 | 2019-02-26 | 4.008 | 31,655 | -52,663 | 0.00% | 126,867 |
| 2019-02-27 | 2019-02-25 | 3.892 | 84,318 | +43,166 | 0.01% | 328,163 |
| 2019-02-26 | 2019-02-22 | 3.985 | 41,152 | +238 | 0.00% | 163,976 |
| 2019-02-22 | 2019-02-20 | 4.008 | 40,914 | +29,845 | 0.00% | 163,975 |
| 2019-02-21 | 2019-02-19 | 4.100 | 11,069 | -20,719 | 0.00% | 45,388 |
| 2019-02-20 | 2019-02-18 | 3.985 | 31,788 | +237 | 0.00% | 126,663 |
| 2019-02-15 | 2019-02-13 | 3.869 | 31,551 | -863 | 0.00% | 122,064 |
| 2019-02-14 | 2019-02-12 | 3.857 | 32,414 | -79 | 0.00% | 125,028 |
| 2019-02-13 | 2019-02-11 | 3.799 | 32,493 | +588 | 0.00% | 123,451 |
| 2019-02-12 | 2019-02-08 | 3.788 | 31,905 | +288 | 0.00% | 120,847 |
| 2019-02-11 | 2019-02-04 | 3.753 | 31,617 | +8 | 0.00% | 118,658 |
| 2019-02-08 | 2019-01-31 | 3.765 | 31,609 | -51,799 | 0.00% | 118,994 |
| 2019-02-01 | 2019-01-30 | 3.672 | 83,408 | +51,791 | 0.01% | 306,264 |
| 2019-01-31 | 2019-01-29 | 3.718 | 31,617 | -17,267 | 0.00% | 117,559 |
| 2019-01-30 | 2019-01-28 | 3.707 | 48,884 | +17,267 | 0.00% | 181,195 |
| 2019-01-28 | 2019-01-24 | 3.730 | 31,617 | -8,633 | 0.00% | 117,925 |
| 2019-01-25 | 2019-01-23 | 3.683 | 40,250 | +8,633 | 0.00% | 148,260 |
| 2019-01-22 | 2019-01-18 | 3.695 | 31,617 | -25,900 | 0.00% | 116,826 |
| 2019-01-21 | 2019-01-17 | 3.660 | 57,517 | +25,900 | 0.00% | 210,529 |
| 2019-01-18 | 2019-01-16 | 3.660 | 31,617 | -318 | 0.00% | 115,728 |
| 2019-01-15 | 2019-01-11 | 3.510 | 31,935 | -16,218 | 0.00% | 112,083 |
| 2019-01-14 | 2019-01-10 | 3.440 | 48,153 | +23,714 | 0.00% | 165,657 |
| 2019-01-11 | 2019-01-09 | 3.463 | 24,439 | -86 | 0.00% | 84,642 |
| 2019-01-10 | 2019-01-08 | 3.429 | 24,525 | -989 | 0.00% | 84,087 |
| 2019-01-09 | 2019-01-07 | 3.463 | 25,514 | -863 | 0.00% | 88,365 |
| 2019-01-08 | 2019-01-04 | 3.394 | 26,377 | -5,681 | 0.00% | 89,521 |
| 2019-01-04 | 2019-01-02 | 3.394 | 32,058 | -2,127 | 0.00% | 108,801 |
| 2019-01-03 | 2018-12-31 | 3.417 | 34,185 | +3,028 | 0.00% | 116,812 |
| 2018-12-28 | 2018-12-24 | 3.417 | 31,157 | -44,943 | 0.00% | 106,465 |
| 2018-12-21 | 2018-12-19 | 3.417 | 76,100 | -34,532 | 0.01% | 260,038 |
| 2018-12-20 | 2018-12-18 | 3.371 | 110,632 | +34,532 | 0.01% | 372,909 |
| 2018-12-18 | 2018-12-14 | 3.452 | 76,100 | -5,180 | 0.01% | 262,682 |
| 2018-12-17 | 2018-12-13 | 3.429 | 81,280 | +12,637 | 0.01% | 278,679 |
| 2018-12-14 | 2018-12-12 | 3.452 | 68,643 | +12,377 | 0.01% | 236,942 |
| 2018-12-13 | 2018-12-11 | 3.475 | 56,266 | +24,173 | 0.00% | 195,523 |
| 2018-12-12 | 2018-12-10 | 3.510 | 32,093 | -18,993 | 0.00% | 112,637 |
| 2018-12-11 | 2018-12-07 | 3.463 | 51,086 | -1,727 | 0.00% | 176,930 |
| 2018-12-10 | 2018-12-06 | 3.498 | 52,813 | +16,666 | 0.00% | 184,747 |
| 2018-12-06 | 2018-12-04 | 3.637 | 36,147 | +1,595 | 0.00% | 131,471 |
| 2018-11-28 | 2018-11-26 | 3.452 | 34,552 | -25,899 | 0.00% | 119,267 |
| 2018-11-27 | 2018-11-23 | 3.382 | 60,451 | +25,899 | 0.00% | 204,464 |
| 2018-11-16 | 2018-11-14 | 3.440 | 34,552 | -1,451 | 0.00% | 118,866 |
| 2018-11-15 | 2018-11-13 | 3.429 | 36,003 | +506 | 0.00% | 123,441 |
| 2018-11-14 | 2018-11-12 | 3.440 | 35,497 | -34,533 | 0.00% | 122,117 |
| 2018-11-13 | 2018-11-09 | 3.371 | 70,030 | +25,900 | 0.01% | 236,051 |
| 2018-11-09 | 2018-11-07 | 3.394 | 44,130 | +8,633 | 0.00% | 149,772 |
| 2018-11-08 | 2018-11-06 | 3.417 | 35,497 | -13,813 | 0.00% | 121,295 |
| 2018-11-06 | 2018-11-02 | 3.429 | 49,310 | -8,288 | 0.00% | 169,066 |
| 2018-11-05 | 2018-11-01 | 3.313 | 57,598 | +22,446 | 0.00% | 190,811 |
| 2018-11-02 | 2018-10-31 | 3.394 | 35,152 | -22,014 | 0.00% | 119,302 |
| 2018-11-01 | 2018-10-30 | 3.232 | 57,166 | -823 | 0.00% | 184,745 |
| 2018-10-31 | 2018-10-29 | 3.232 | 57,989 | +757 | 0.00% | 187,404 |
| 2018-10-30 | 2018-10-26 | 3.324 | 57,232 | +15,835 | 0.00% | 190,261 |
| 2018-10-29 | 2018-10-25 | 3.463 | 41,397 | +5,180 | 0.00% | 143,374 |
| 2018-10-26 | 2018-10-24 | 3.521 | 36,217 | +1,476 | 0.00% | 127,531 |
| 2018-10-23 | 2018-10-19 | 3.533 | 34,741 | -915 | 0.00% | 122,736 |
| 2018-10-22 | 2018-10-18 | 3.498 | 35,656 | -5,180 | 0.00% | 124,729 |
| 2018-10-19 | 2018-10-16 | 3.521 | 40,836 | +5,180 | 0.00% | 143,796 |
| 2018-10-15 | 2018-10-11 | 3.568 | 35,656 | +13,445 | 0.00% | 127,208 |
| 2018-10-12 | 2018-10-10 | 3.788 | 22,211 | -10,349 | 0.00% | 84,129 |
| 2018-10-11 | 2018-10-09 | 3.730 | 32,560 | -128 | 0.00% | 121,442 |
| 2018-10-08 | 2018-10-04 | 3.857 | 32,688 | +25,917 | 0.00% | 126,085 |
| 2018-10-04 | 2018-10-02 | 3.985 | 6,771 | +1,489 | 0.00% | 26,980 |
| 2018-10-03 | 2018-09-28 | 4.054 | 5,282 | -25,899 | 0.00% | 21,414 |
| 2018-09-24 | 2018-09-20 | 3.961 | 31,181 | -1,090 | 0.00% | 123,522 |
| 2018-09-20 | 2018-09-18 | 3.880 | 32,271 | -32,806 | 0.00% | 125,224 |
| 2018-09-19 | 2018-09-17 | 3.718 | 65,077 | +1,727 | 0.01% | 241,970 |
| 2018-09-18 | 2018-09-14 | 3.799 | 63,350 | -144 | 0.01% | 240,686 |
| 2018-09-17 | 2018-09-13 | 3.753 | 63,494 | +8,634 | 0.01% | 238,291 |
| 2018-09-14 | 2018-09-12 | 3.753 | 54,860 | -161 | 0.00% | 205,888 |
| 2018-09-06 | 2018-09-04 | 3.985 | 55,021 | +863 | 0.00% | 219,238 |
| 2018-08-31 | 2018-08-29 | 3.996 | 54,158 | +22,277 | 0.00% | 216,427 |
| 2018-08-29 | 2018-08-27 | 4.054 | 31,881 | -20,720 | 0.00% | 129,250 |
| 2018-08-27 | 2018-08-23 | 3.985 | 52,601 | +20,720 | 0.00% | 209,596 |
| 2018-08-24 | 2018-08-22 | 4.077 | 31,881 | +170 | 0.00% | 129,988 |
| 2018-08-20 | 2018-08-16 | 4.170 | 31,711 | -864 | 0.00% | 132,234 |
| 2018-08-17 | 2018-08-15 | 4.239 | 32,575 | +26,763 | 0.00% | 138,100 |
| 2018-08-15 | 2018-08-13 | 4.471 | 5,812 | -589 | 0.00% | 25,986 |
| 2018-08-03 | 2018-08-01 | 4.575 | 6,401 | -17,267 | 0.00% | 29,287 |
| 2018-08-02 | 2018-07-31 | 4.656 | 23,668 | -16,662 | 0.00% | 110,209 |
| 2018-07-31 | 2018-07-27 | 4.726 | 40,330 | +34,533 | 0.00% | 190,598 |
| 2018-07-30 | 2018-07-26 | 4.761 | 5,797 | -8,633 | 0.00% | 27,598 |
| 2018-07-27 | 2018-07-25 | 4.726 | 14,430 | +8,892 | 0.00% | 68,196 |
| 2018-07-26 | 2018-07-24 | 4.761 | 5,538 | -8,633 | 0.00% | 26,365 |
| 2018-07-25 | 2018-07-23 | 4.749 | 14,171 | -1,005 | 0.00% | 67,300 |
| 2018-07-23 | 2018-07-19 | 4.761 | 15,176 | +8,633 | 0.00% | 72,248 |
| 2018-07-20 | 2018-07-18 | 4.772 | 6,543 | -39,713 | 0.00% | 31,225 |
| 2018-07-16 | 2018-07-12 | 4.726 | 46,256 | -6,906 | 0.00% | 218,604 |
| 2018-07-13 | 2018-07-11 | 4.645 | 53,162 | +7,385 | 0.00% | 246,931 |
| 2018-07-09 | 2018-07-05 | 4.749 | 45,777 | -198 | 0.00% | 217,401 |
| 2018-07-06 | 2018-07-04 | 4.900 | 45,975 | +39,712 | 0.00% | 225,264 |
| 2018-07-04 | 2018-06-29 | 5.120 | 6,263 | -7,769 | 0.00% | 32,065 |
| 2018-07-03 | 2018-06-28 | 4.992 | 14,032 | +8,633 | 0.00% | 70,053 |
| 2018-06-28 | 2018-06-26 | 5.097 | 5,399 | -6,907 | 0.00% | 27,517 |
| 2018-06-27 | 2018-06-25 | 5.097 | 12,306 | -53,525 | 0.00% | 62,719 |
| 2018-06-25 | 2018-06-21 | 5.027 | 65,831 | +16,403 | 0.01% | 330,940 |
| 2018-06-20 | 2018-06-15 | 5.131 | 49,428 | +37,219 | 0.00% | 253,633 |
| 2018-06-19 | 2018-06-14 | 5.236 | 12,209 | +6,907 | 0.00% | 63,922 |
| 2018-06-15 | 2018-06-13 | 5.305 | 5,302 | -1,217 | 0.00% | 28,128 |
| 2018-06-14 | 2018-06-12 | 5.236 | 6,519 | -33,669 | 0.00% | 34,131 |
| 2018-06-13 | 2018-06-11 | 5.363 | 40,188 | +33,669 | 0.00% | 215,529 |
| 2018-06-12 | 2018-06-08 | 5.422 | 6,519 | +1,432 | 0.00% | 35,347 |
| 2018-06-11 | 2018-06-07 | 5.458 | 5,087 | -16,894 | 0.00% | 27,763 |
| 2018-06-08 | 2018-06-06 | 5.446 | 21,981 | +16,894 | 0.00% | 119,706 |
| 2018-06-04 | 2018-05-31 | 5.363 | 5,087 | -31,606 | 0.00% | 27,282 |
| 2018-06-01 | 2018-05-30 | 5.304 | 36,693 | +30,409 | 0.00% | 194,613 |
| 2018-05-30 | 2018-05-28 | 5.529 | 6,284 | -16,894 | 0.00% | 34,743 |
| 2018-05-29 | 2018-05-25 | 5.399 | 23,178 | +8,447 | 0.00% | 125,127 |
| 2018-05-28 | 2018-05-24 | 5.446 | 14,731 | -28,719 | 0.00% | 80,223 |
| 2018-05-24 | 2018-05-21 | 5.328 | 43,450 | +845 | 0.00% | 231,480 |
| 2018-05-21 | 2018-05-17 | 5.363 | 42,605 | +28,719 | 0.00% | 228,492 |
| 2018-05-18 | 2018-05-16 | 5.517 | 13,886 | -1,191 | 0.00% | 76,608 |
| 2018-05-15 | 2018-05-11 | 5.529 | 15,077 | +867 | 0.00% | 83,357 |
| 2018-05-07 | 2018-05-03 | 5.363 | 14,210 | -22,088 | 0.00% | 76,209 |
| 2018-05-04 | 2018-05-02 | 5.339 | 36,298 | +21,117 | 0.00% | 193,808 |
| 2018-05-03 | 2018-04-30 | 5.422 | 15,181 | +591 | 0.00% | 82,315 |
| 2018-05-02 | 2018-04-27 | 5.375 | 14,590 | -7,602 | 0.00% | 78,419 |
| 2018-04-30 | 2018-04-26 | 5.351 | 22,192 | -77,710 | 0.00% | 118,753 |
| 2018-04-27 | 2018-04-25 | 5.067 | 99,902 | +24,918 | 0.01% | 506,208 |
| 2018-04-24 | 2018-04-20 | 5.103 | 74,984 | -10,136 | 0.01% | 382,611 |
| 2018-04-23 | 2018-04-19 | 5.114 | 85,120 | -30,408 | 0.01% | 435,338 |
| 2018-04-20 | 2018-04-18 | 5.055 | 115,528 | +28,718 | 0.01% | 584,018 |
| 2018-04-19 | 2018-04-17 | 5.209 | 86,810 | +12,506 | 0.01% | 452,203 |
| 2018-04-17 | 2018-04-13 | 5.304 | 74,304 | +34,631 | 0.01% | 394,096 |
| 2018-04-13 | 2018-04-11 | 5.458 | 39,673 | -702 | 0.00% | 216,525 |
| 2018-04-12 | 2018-04-10 | 5.517 | 40,375 | -16,893 | 0.00% | 222,746 |
| 2018-04-11 | 2018-04-09 | 5.245 | 57,268 | -25,340 | 0.00% | 300,350 |
| 2018-04-10 | 2018-04-06 | 5.197 | 82,608 | +42,787 | 0.01% | 429,337 |
| 2018-04-09 | 2018-04-04 | 5.221 | 39,821 | -42,234 | 0.00% | 207,904 |
| 2018-04-06 | 2018-04-03 | 5.375 | 82,055 | +42,234 | 0.01% | 441,034 |
| 2018-04-03 | 2018-03-28 | 5.529 | 39,821 | -203 | 0.00% | 220,161 |
| 2018-03-29 | 2018-03-27 | 5.588 | 40,024 | -306 | 0.00% | 223,653 |
| 2018-03-26 | 2018-03-22 | 5.706 | 40,330 | +8,447 | 0.00% | 230,137 |
| 2018-03-23 | 2018-03-21 | 5.884 | 31,883 | -16,893 | 0.00% | 187,597 |
| 2018-03-20 | 2018-03-16 | 5.979 | 48,776 | +21,589 | 0.00% | 291,614 |
| 2018-03-19 | 2018-03-15 | 6.014 | 27,187 | +21,961 | 0.00% | 163,507 |
| 2018-03-15 | 2018-03-13 | 6.144 | 5,226 | -1,059 | 0.00% | 32,111 |
| 2018-03-14 | 2018-03-12 | 6.038 | 6,285 | -21,962 | 0.00% | 37,948 |
| 2018-03-13 | 2018-03-09 | 5.967 | 28,247 | -8,446 | 0.00% | 168,544 |
| 2018-03-12 | 2018-03-08 | 5.979 | 36,693 | +3,378 | 0.00% | 219,374 |
| 2018-03-09 | 2018-03-07 | 5.955 | 33,315 | +27,030 | 0.00% | 198,390 |
| 2018-03-08 | 2018-03-06 | 6.038 | 6,285 | -8,447 | 0.00% | 37,948 |
| 2018-03-07 | 2018-03-05 | 5.896 | 14,732 | -33,787 | 0.00% | 86,857 |
| 2018-03-06 | 2018-03-02 | 5.943 | 48,519 | +6,758 | 0.00% | 288,355 |
| 2018-03-05 | 2018-03-01 | 6.026 | 41,761 | +35,476 | 0.00% | 251,652 |
| 2018-03-01 | 2018-02-27 | 6.085 | 6,285 | +705 | 0.00% | 38,245 |
| 2018-02-27 | 2018-02-23 | 6.156 | 5,580 | -55,748 | 0.00% | 34,352 |
| 2018-02-23 | 2018-02-21 | 5.706 | 61,328 | -11,826 | 0.01% | 349,959 |
| 2018-02-22 | 2018-02-20 | 5.695 | 73,154 | +11,826 | 0.01% | 416,576 |
| 2018-02-21 | 2018-02-15 | 5.777 | 61,328 | +1,689 | 0.01% | 354,315 |
| 2018-02-20 | 2018-02-13 | 5.588 | 59,639 | +13,570 | 0.00% | 333,260 |
| 2018-02-12 | 2018-02-08 | 5.813 | 46,069 | -8,447 | 0.00% | 267,795 |
| 2018-02-09 | 2018-02-07 | 5.730 | 54,516 | -8,447 | 0.00% | 312,378 |
| 2018-02-08 | 2018-02-06 | 5.801 | 62,963 | +30,408 | 0.01% | 365,252 |
| 2018-02-07 | 2018-02-05 | 6.109 | 32,555 | -25,441 | 0.00% | 198,874 |
| 2018-02-05 | 2018-02-01 | 6.026 | 57,996 | +24,381 | 0.00% | 349,484 |
| 2018-02-02 | 2018-01-31 | 6.204 | 33,615 | +13,515 | 0.00% | 208,533 |
| 2018-01-31 | 2018-01-29 | 6.334 | 20,100 | +3,379 | 0.00% | 127,310 |
| 2018-01-30 | 2018-01-26 | 6.369 | 16,721 | +3,379 | 0.00% | 106,502 |
| 2018-01-29 | 2018-01-25 | 6.393 | 13,342 | -20,273 | 0.00% | 85,295 |
| 2018-01-26 | 2018-01-24 | 6.263 | 33,615 | +1,563 | 0.00% | 210,523 |
| 2018-01-25 | 2018-01-23 | 6.440 | 32,052 | +23,651 | 0.00% | 206,426 |
| 2018-01-24 | 2018-01-22 | 6.523 | 8,401 | -10,136 | 0.00% | 54,802 |
| 2018-01-23 | 2018-01-19 | 6.357 | 18,537 | -16,894 | 0.00% | 117,849 |
| 2018-01-22 | 2018-01-18 | 6.381 | 35,431 | +18,279 | 0.00% | 226,091 |
| 2018-01-19 | 2018-01-17 | 6.452 | 17,152 | -845 | 0.00% | 110,668 |
| 2018-01-16 | 2018-01-12 | 6.760 | 17,997 | -5,068 | 0.00% | 121,660 |
| 2018-01-15 | 2018-01-11 | 6.665 | 23,065 | +16,375 | 0.00% | 153,735 |
| 2018-01-11 | 2018-01-09 | 6.949 | 6,690 | +845 | 0.00% | 46,492 |
| 2018-01-02 | 2017-12-28 | 6.192 | 5,845 | -66 | 0.00% | 36,191 |
| 2017-12-29 | 2017-12-27 | 5.825 | 5,911 | -177 | 0.00% | 34,430 |
| 2017-12-20 | 2017-12-18 | 5.541 | 6,088 | -102 | 0.00% | 33,731 |
| 2017-12-18 | 2017-12-14 | 5.541 | 6,190 | +85 | 0.00% | 34,296 |
| 2017-12-15 | 2017-12-13 | 5.552 | 6,105 | +343 | 0.00% | 33,898 |
| 2017-12-12 | 2017-12-08 | 5.375 | 5,762 | -127 | 0.00% | 30,970 |
| 2017-12-06 | 2017-12-04 | 5.387 | 5,889 | -37,166 | 0.00% | 31,722 |
| 2017-12-05 | 2017-12-01 | 5.197 | 43,055 | -8,446 | 0.00% | 223,769 |
| 2017-12-04 | 2017-11-30 | 5.114 | 51,501 | +5,068 | 0.00% | 263,397 |
| 2017-12-01 | 2017-11-29 | 5.138 | 46,433 | -25,341 | 0.00% | 238,577 |
| 2017-11-29 | 2017-11-27 | 5.162 | 71,774 | -1,689 | 0.01% | 370,480 |
| 2017-11-28 | 2017-11-24 | 5.103 | 73,463 | -32,097 | 0.01% | 374,850 |
| 2017-11-27 | 2017-11-23 | 5.032 | 105,560 | -10,137 | 0.01% | 531,129 |
| 2017-11-24 | 2017-11-22 | 5.067 | 115,697 | +24,637 | 0.01% | 586,242 |
| 2017-11-22 | 2017-11-20 | 5.008 | 91,060 | -8,280 | 0.01% | 456,015 |
| 2017-11-21 | 2017-11-17 | 4.937 | 99,340 | +25,046 | 0.01% | 490,424 |
| 2017-11-20 | 2017-11-16 | 5.114 | 74,294 | +16,893 | 0.01% | 379,970 |
| 2017-11-17 | 2017-11-15 | 5.209 | 57,401 | +21,962 | 0.00% | 299,008 |
| 2017-11-16 | 2017-11-14 | 5.245 | 35,439 | +8,447 | 0.00% | 185,865 |
| 2017-11-15 | 2017-11-13 | 5.316 | 26,992 | -12,762 | 0.00% | 143,480 |
| 2017-11-14 | 2017-11-10 | 5.399 | 39,754 | -8,446 | 0.00% | 214,614 |
| 2017-11-13 | 2017-11-09 | 5.328 | 48,200 | -25,341 | 0.00% | 256,786 |
| 2017-11-06 | 2017-11-02 | 5.268 | 73,541 | +16,894 | 0.01% | 387,437 |
| 2017-11-03 | 2017-11-01 | 5.328 | 56,647 | +16,893 | 0.00% | 301,787 |
| 2017-11-02 | 2017-10-31 | 5.375 | 39,754 | +254 | 0.00% | 213,672 |
| 2017-11-01 | 2017-10-30 | 5.339 | 39,500 | +374 | 0.00% | 210,904 |
| 2017-10-30 | 2017-10-26 | 5.481 | 39,126 | +101 | 0.00% | 214,466 |
| 2017-10-26 | 2017-10-24 | 5.328 | 39,025 | -16,893 | 0.00% | 207,906 |
| 2017-10-25 | 2017-10-23 | 5.292 | 55,918 | +16,893 | 0.00% | 295,917 |
| 2017-10-23 | 2017-10-19 | 5.328 | 39,025 | -62,506 | 0.00% | 207,906 |
| 2017-10-20 | 2017-10-18 | 5.292 | 101,531 | +47,302 | 0.01% | 537,301 |
| 2017-10-19 | 2017-10-17 | 5.446 | 54,229 | +8,346 | 0.00% | 295,325 |
| 2017-10-18 | 2017-10-16 | 5.493 | 45,883 | -17,401 | 0.00% | 252,047 |
| 2017-10-17 | 2017-10-13 | 5.422 | 63,284 | +10,136 | 0.01% | 343,140 |
| 2017-10-16 | 2017-10-12 | 5.470 | 53,148 | -10,136 | 0.00% | 290,697 |
| 2017-10-13 | 2017-10-11 | 5.470 | 63,284 | -2,350 | 0.01% | 346,136 |
| 2017-10-12 | 2017-10-10 | 5.517 | 65,634 | +16,894 | 0.01% | 362,098 |
| 2017-10-11 | 2017-10-09 | 5.529 | 48,740 | +8,447 | 0.00% | 269,472 |
| 2017-10-06 | 2017-10-03 | 5.635 | 40,293 | +1,136 | 0.00% | 227,064 |
| 2017-10-03 | 2017-09-28 | 5.328 | 39,157 | +299 | 0.00% | 208,609 |
| 2017-09-26 | 2017-09-22 | 5.375 | 38,858 | -16,894 | 0.00% | 208,856 |
| 2017-09-25 | 2017-09-21 | 5.399 | 55,752 | +16,894 | 0.00% | 300,979 |
| 2017-09-21 | 2017-09-19 | 5.493 | 38,858 | -1,632 | 0.00% | 213,457 |
| 2017-09-15 | 2017-09-13 | 5.091 | 40,490 | +441 | 0.00% | 206,124 |
| 2017-09-13 | 2017-09-11 | 5.185 | 40,049 | +693 | 0.00% | 207,672 |
| 2017-09-12 | 2017-09-08 | 5.091 | 39,356 | +1 | 0.00% | 200,351 |
| 2017-09-11 | 2017-09-07 | 5.067 | 39,355 | -25,340 | 0.00% | 199,414 |
| 2017-09-05 | 2017-09-01 | 4.937 | 64,695 | +25,340 | 0.01% | 319,388 |
| 2017-08-30 | 2017-08-28 | 4.996 | 39,355 | -699 | 0.00% | 196,618 |
| 2017-08-22 | 2017-08-18 | 4.984 | 40,054 | -33,661 | 0.00% | 199,636 |
| 2017-08-15 | 2017-08-11 | 4.984 | 73,715 | +81 | 0.01% | 367,409 |
| 2017-08-14 | 2017-08-10 | 5.020 | 73,634 | +844 | 0.01% | 369,620 |
| 2017-08-11 | 2017-08-09 | 4.925 | 72,790 | -33,787 | 0.01% | 358,489 |
| 2017-08-10 | 2017-08-08 | 4.818 | 106,577 | +32,943 | 0.01% | 513,534 |
| 2017-08-08 | 2017-08-04 | 4.937 | 73,634 | -16,894 | 0.01% | 363,518 |
| 2017-08-07 | 2017-08-03 | 4.807 | 90,528 | +16,894 | 0.01% | 435,131 |
| 2017-08-04 | 2017-08-02 | 4.807 | 73,634 | -8,447 | 0.01% | 353,929 |
| 2017-08-03 | 2017-08-01 | 4.807 | 82,081 | -7,602 | 0.01% | 394,530 |
| 2017-08-02 | 2017-07-31 | 4.759 | 89,683 | +8,447 | 0.01% | 426,823 |
| 2017-07-31 | 2017-07-27 | 4.807 | 81,236 | -305 | 0.01% | 390,468 |
| 2017-07-26 | 2017-07-24 | 4.830 | 81,541 | -16,893 | 0.01% | 393,865 |
| 2017-07-19 | 2017-07-17 | 4.665 | 98,434 | +127 | 0.01% | 459,148 |
| 2017-07-14 | 2017-07-12 | 4.593 | 98,307 | -913 | 0.01% | 451,573 |
| 2017-07-12 | 2017-07-10 | 4.605 | 99,220 | -5 | 0.01% | 456,941 |
| 2017-07-07 | 2017-07-05 | 4.617 | 99,225 | -7,449 | 0.01% | 458,139 |
| 2017-07-06 | 2017-07-04 | 4.605 | 106,674 | +8,447 | 0.01% | 491,269 |
| 2017-07-05 | 2017-07-03 | 4.641 | 98,227 | -16,893 | 0.01% | 455,857 |
| 2017-07-04 | 2017-06-30 | 4.582 | 115,120 | -314 | 0.01% | 527,440 |
| 2017-07-03 | 2017-06-29 | 4.641 | 115,434 | +16,894 | 0.01% | 535,712 |
| 2017-06-30 | 2017-06-28 | 4.653 | 98,540 | +153 | 0.01% | 458,476 |
| 2017-06-29 | 2017-06-27 | 4.676 | 98,387 | -16,893 | 0.01% | 460,094 |
| 2017-06-21 | 2017-06-19 | 4.849 | 115,280 | +19,186 | 0.01% | 558,938 |
| 2017-06-19 | 2017-06-15 | 4.945 | 96,094 | +8,250 | 0.01% | 475,233 |
| 2017-06-16 | 2017-06-14 | 5.018 | 87,844 | -17,305 | 0.01% | 440,821 |
| 2017-06-15 | 2017-06-13 | 4.994 | 105,149 | +24,760 | 0.01% | 525,112 |
| 2017-06-13 | 2017-06-09 | 5.055 | 80,389 | +16,500 | 0.01% | 406,334 |
| 2017-06-12 | 2017-06-08 | 5.103 | 63,889 | -19,800 | 0.01% | 326,030 |
| 2017-06-09 | 2017-06-07 | 5.067 | 83,689 | -4,950 | 0.01% | 424,028 |
| 2017-06-08 | 2017-06-06 | 5.091 | 88,639 | +24,750 | 0.01% | 451,257 |
| 2017-06-06 | 2017-06-02 | 5.212 | 63,889 | +639 | 0.01% | 333,000 |
| 2017-06-02 | 2017-05-31 | 5.164 | 63,250 | -474 | 0.01% | 326,603 |
| 2017-05-31 | 2017-05-26 | 5.176 | 63,724 | -441 | 0.01% | 329,823 |
| 2017-05-29 | 2017-05-25 | 5.139 | 64,165 | +745 | 0.01% | 329,772 |
| 2017-05-26 | 2017-05-24 | 5.091 | 63,420 | -32,999 | 0.01% | 322,868 |
| 2017-05-25 | 2017-05-23 | 5.006 | 96,419 | -8,250 | 0.01% | 482,684 |
| 2017-05-24 | 2017-05-22 | 5.067 | 104,669 | +34,649 | 0.01% | 530,328 |
| 2017-05-23 | 2017-05-19 | 5.127 | 70,020 | -18,149 | 0.01% | 359,015 |
| 2017-05-19 | 2017-05-17 | 5.079 | 88,169 | -825 | 0.01% | 447,796 |
| 2017-05-17 | 2017-05-15 | 5.079 | 88,994 | -2,947 | 0.01% | 451,986 |
| 2017-05-16 | 2017-05-12 | 5.055 | 91,941 | +3,151 | 0.01% | 464,724 |
| 2017-05-15 | 2017-05-11 | 5.103 | 88,790 | +1,323 | 0.01% | 453,102 |
| 2017-05-12 | 2017-05-10 | 5.067 | 87,467 | -1,294 | 0.01% | 443,170 |
| 2017-05-11 | 2017-05-09 | 5.103 | 88,761 | -8,250 | 0.01% | 452,954 |
| 2017-05-10 | 2017-05-08 | 5.030 | 97,011 | +8,250 | 0.01% | 487,999 |
| 2017-05-08 | 2017-05-04 | 5.091 | 88,761 | +578 | 0.01% | 451,878 |
| 2017-05-04 | 2017-04-28 | 5.115 | 88,183 | +412 | 0.01% | 451,073 |
| 2017-05-02 | 2017-04-27 | 5.224 | 87,771 | +24,750 | 0.01% | 458,541 |
| 2017-04-26 | 2017-04-24 | 5.661 | 63,021 | +8,250 | 0.01% | 356,740 |
| 2017-04-24 | 2017-04-20 | 5.746 | 54,771 | +8,126 | 0.00% | 314,687 |
| 2017-04-20 | 2017-04-18 | 5.855 | 46,645 | +8,250 | 0.00% | 273,088 |
| 2017-04-18 | 2017-04-12 | 5.879 | 38,395 | -998 | 0.00% | 225,718 |
| 2017-04-12 | 2017-04-10 | 5.903 | 39,393 | +1,378 | 0.00% | 232,540 |
| 2017-04-11 | 2017-04-07 | 5.915 | 38,015 | -825 | 0.00% | 224,867 |
| 2017-04-10 | 2017-04-06 | 5.952 | 38,840 | -247 | 0.00% | 231,159 |
| 2017-04-07 | 2017-04-05 | 5.903 | 39,087 | -29,700 | 0.00% | 230,734 |
| 2017-04-06 | 2017-04-03 | 5.721 | 68,787 | +988 | 0.01% | 393,549 |
| 2017-04-03 | 2017-03-30 | 5.746 | 67,799 | +29,716 | 0.01% | 389,540 |
| 2017-03-30 | 2017-03-28 | 6.085 | 38,083 | -589 | 0.00% | 231,731 |
| 2017-03-28 | 2017-03-24 | 6.049 | 38,672 | +640 | 0.00% | 233,909 |
| 2017-03-27 | 2017-03-23 | 6.000 | 38,032 | -8,333 | 0.00% | 228,194 |
| 2017-03-24 | 2017-03-22 | 5.939 | 46,365 | +8,250 | 0.00% | 275,382 |
| 2017-03-23 | 2017-03-21 | 6.024 | 38,115 | -1,191 | 0.00% | 229,616 |
| 2017-03-16 | 2017-03-14 | 5.939 | 39,306 | +701 | 0.00% | 233,456 |
| 2017-03-15 | 2017-03-13 | 5.915 | 38,605 | +550 | 0.00% | 228,356 |
| 2017-03-14 | 2017-03-10 | 5.891 | 38,055 | -413 | 0.00% | 224,181 |
| 2017-03-09 | 2017-03-07 | 5.867 | 38,468 | -1,010 | 0.00% | 225,681 |
| 2017-03-06 | 2017-03-02 | 5.903 | 39,478 | -23,100 | 0.00% | 233,042 |
| 2017-03-03 | 2017-03-01 | 5.842 | 62,578 | +9,900 | 0.01% | 365,611 |
| 2017-03-02 | 2017-02-28 | 5.879 | 52,678 | +14,190 | 0.00% | 309,686 |
| 2017-03-01 | 2017-02-27 | 5.903 | 38,488 | +33 | 0.00% | 227,198 |
| 2017-02-28 | 2017-02-24 | 5.915 | 38,455 | -72,682 | 0.00% | 227,469 |
| 2017-02-27 | 2017-02-23 | 5.830 | 111,137 | +34,501 | 0.01% | 647,968 |
| 2017-02-24 | 2017-02-22 | 5.903 | 76,636 | +4,950 | 0.01% | 452,389 |
| 2017-02-23 | 2017-02-21 | 5.867 | 71,686 | +67 | 0.01% | 420,562 |
| 2017-02-22 | 2017-02-20 | 5.915 | 71,619 | +32,999 | 0.01% | 423,641 |
| 2017-02-21 | 2017-02-17 | 6.000 | 38,620 | -185 | 0.00% | 231,722 |
| 2017-02-20 | 2017-02-16 | 5.964 | 38,805 | +165 | 0.00% | 231,421 |
| 2017-02-15 | 2017-02-13 | 5.903 | 38,640 | -57,118 | 0.00% | 228,095 |
| 2017-02-14 | 2017-02-10 | 5.697 | 95,758 | -1,435 | 0.01% | 545,535 |
| 2017-02-13 | 2017-02-09 | 5.697 | 97,193 | +24,750 | 0.01% | 553,711 |
| 2017-02-10 | 2017-02-08 | 5.842 | 72,443 | +32,999 | 0.01% | 423,247 |
| 2017-02-07 | 2017-02-03 | 6.073 | 39,444 | -123 | 0.00% | 239,535 |
| 2017-02-06 | 2017-02-02 | 5.915 | 39,567 | +881 | 0.00% | 234,047 |
| 2017-02-02 | 2017-01-27 | 6.085 | 38,686 | +40 | 0.00% | 235,401 |
| 2017-01-26 | 2017-01-24 | 6.206 | 38,646 | -510 | 0.00% | 239,842 |
| 2017-01-25 | 2017-01-23 | 6.061 | 39,156 | +1,191 | 0.00% | 237,311 |
| 2017-01-24 | 2017-01-20 | 6.085 | 37,965 | -1,456 | 0.00% | 231,013 |
| 2017-01-19 | 2017-01-17 | 6.000 | 39,421 | +970 | 0.00% | 236,528 |
| 2017-01-18 | 2017-01-16 | 6.000 | 38,451 | -825 | 0.00% | 230,708 |
| 2017-01-17 | 2017-01-13 | 5.952 | 39,276 | -149 | 0.00% | 233,754 |
| 2017-01-13 | 2017-01-11 | 5.988 | 39,425 | +574 | 0.00% | 236,074 |
| 2017-01-11 | 2017-01-09 | 5.782 | 38,851 | +825 | 0.00% | 224,631 |
| 2017-01-10 | 2017-01-06 | 5.685 | 38,026 | -100 | 0.00% | 216,174 |
| 2017-01-09 | 2017-01-05 | 5.855 | 38,126 | -825 | 0.00% | 223,212 |
| 2017-01-05 | 2017-01-03 | 5.649 | 38,951 | -464 | 0.00% | 220,016 |
| 2017-01-03 | 2016-12-29 | 5.564 | 39,415 | +324 | 0.00% | 219,293 |
| 2016-12-30 | 2016-12-28 | 5.576 | 39,091 | +590 | 0.00% | 217,964 |
| 2016-12-29 | 2016-12-23 | 5.697 | 38,501 | +413 | 0.00% | 219,341 |
| 2016-12-28 | 2016-12-22 | 5.733 | 38,088 | -123 | 0.00% | 218,373 |
| 2016-12-23 | 2016-12-21 | 5.758 | 38,211 | -483 | 0.00% | 220,005 |
| 2016-12-20 | 2016-12-16 | 5.309 | 38,694 | -260 | 0.00% | 205,432 |
| 2016-12-19 | 2016-12-15 | 5.309 | 38,954 | -57 | 0.00% | 206,812 |
| 2016-12-15 | 2016-12-13 | 5.333 | 39,011 | +224 | 0.00% | 208,061 |
| 2016-12-13 | 2016-12-09 | 5.346 | 38,787 | +825 | 0.00% | 207,336 |
| 2016-12-12 | 2016-12-08 | 5.370 | 37,962 | -322 | 0.00% | 203,846 |
| 2016-12-06 | 2016-12-02 | 5.236 | 38,284 | -24,750 | 0.00% | 200,471 |
| 2016-12-02 | 2016-11-30 | 4.970 | 63,034 | -561 | 0.01% | 313,263 |
| 2016-12-01 | 2016-11-29 | 4.958 | 63,595 | -16,499 | 0.01% | 315,280 |
| 2016-11-30 | 2016-11-28 | 4.873 | 80,094 | -21,450 | 0.01% | 390,280 |
| 2016-11-29 | 2016-11-25 | 4.836 | 101,544 | +21,214 | 0.01% | 491,108 |
| 2016-11-28 | 2016-11-24 | 4.921 | 80,330 | +8,250 | 0.01% | 395,325 |
| 2016-11-25 | 2016-11-23 | 4.945 | 72,080 | +33,000 | 0.01% | 356,472 |
| 2016-11-24 | 2016-11-22 | 5.103 | 39,080 | -16,500 | 0.00% | 199,428 |
| 2016-11-22 | 2016-11-18 | 5.042 | 55,580 | +532 | 0.00% | 280,260 |
| 2016-11-21 | 2016-11-17 | 5.067 | 55,048 | +4,950 | 0.00% | 278,912 |
| 2016-11-18 | 2016-11-16 | 5.079 | 50,098 | +11,550 | 0.00% | 254,439 |
| 2016-11-15 | 2016-11-11 | 5.091 | 38,548 | -272 | 0.00% | 196,246 |
| 2016-11-11 | 2016-11-09 | 5.115 | 38,820 | -198 | 0.00% | 198,572 |
| 2016-11-10 | 2016-11-08 | 5.212 | 39,018 | -21,740 | 0.00% | 203,368 |
| 2016-11-08 | 2016-11-04 | 4.970 | 60,758 | -99 | 0.01% | 301,952 |
| 2016-11-04 | 2016-11-02 | 4.970 | 60,857 | +197 | 0.01% | 302,444 |
| 2016-11-03 | 2016-11-01 | 5.103 | 60,660 | +21,450 | 0.01% | 309,553 |
| 2016-11-02 | 2016-10-31 | 5.200 | 39,210 | +1,155 | 0.00% | 203,894 |
| 2016-11-01 | 2016-10-28 | 5.224 | 38,055 | -6,600 | 0.00% | 198,810 |
| 2016-10-31 | 2016-10-27 | 5.127 | 44,655 | +6,600 | 0.00% | 228,960 |
| 2016-10-20 | 2016-10-18 | 5.212 | 38,055 | -743 | 0.00% | 198,349 |
| 2016-10-17 | 2016-10-13 | 4.994 | 38,798 | -384 | 0.00% | 193,757 |
| 2016-10-07 | 2016-10-05 | 5.006 | 39,182 | -50 | 0.00% | 196,149 |
| 2016-10-06 | 2016-10-04 | 4.970 | 39,232 | -16,765 | 0.00% | 194,973 |
| 2016-10-04 | 2016-09-30 | 4.861 | 55,997 | +16,500 | 0.00% | 272,182 |
| 2016-10-03 | 2016-09-29 | 4.970 | 39,497 | -16,913 | 0.00% | 196,290 |
| 2016-09-29 | 2016-09-27 | 4.824 | 56,410 | +1,650 | 0.00% | 272,138 |
| 2016-09-28 | 2016-09-26 | 4.885 | 54,760 | +9,900 | 0.00% | 267,497 |
| 2016-09-27 | 2016-09-23 | 4.994 | 44,860 | +6,600 | 0.00% | 224,030 |
| 2016-09-23 | 2016-09-21 | 5.042 | 38,260 | -1,650 | 0.00% | 192,925 |
| 2016-09-22 | 2016-09-20 | 5.006 | 39,910 | +1,045 | 0.00% | 199,794 |
| 2016-09-15 | 2016-09-13 | 5.030 | 38,865 | -164 | 0.00% | 195,504 |
| 2016-09-14 | 2016-09-12 | 5.006 | 39,029 | +62 | 0.00% | 195,383 |
| 2016-09-06 | 2016-09-02 | 5.091 | 38,967 | -16,500 | 0.00% | 198,379 |
| 2016-09-05 | 2016-09-01 | 4.909 | 55,467 | +16,500 | 0.00% | 272,295 |
| 2016-08-29 | 2016-08-25 | 4.776 | 38,967 | -9,900 | 0.00% | 186,099 |
| 2016-08-26 | 2016-08-24 | 4.691 | 48,867 | -9,900 | 0.00% | 229,233 |
| 2016-08-25 | 2016-08-23 | 4.667 | 58,767 | +3,739 | 0.00% | 274,248 |
| 2016-08-24 | 2016-08-22 | 4.703 | 55,028 | +16,500 | 0.00% | 258,801 |
| 2016-08-17 | 2016-08-15 | 4.727 | 38,528 | -1,650 | 0.00% | 182,134 |
| 2016-08-16 | 2016-08-12 | 4.691 | 40,178 | +1,650 | 0.00% | 188,473 |
| 2016-08-15 | 2016-08-11 | 4.703 | 38,528 | -10,432 | 0.00% | 181,200 |
| 2016-08-12 | 2016-08-10 | 4.703 | 48,960 | +9,900 | 0.00% | 230,262 |
| 2016-08-10 | 2016-08-08 | 4.776 | 39,060 | -8,250 | 0.00% | 186,543 |
| 2016-08-09 | 2016-08-05 | 4.582 | 47,310 | +8,250 | 0.00% | 216,768 |
| 2016-08-08 | 2016-08-04 | 4.642 | 39,060 | +763 | 0.00% | 181,335 |
| 2016-08-03 | 2016-07-29 | 4.606 | 38,297 | -495 | 0.00% | 176,400 |
| 2016-07-25 | 2016-07-21 | 4.461 | 38,792 | -19,800 | 0.00% | 173,037 |
| 2016-07-22 | 2016-07-20 | 4.412 | 58,592 | +19,800 | 0.00% | 258,517 |
| 2016-07-15 | 2016-07-13 | 4.412 | 38,792 | -773 | 0.00% | 171,157 |
| 2016-07-14 | 2016-07-12 | 4.449 | 39,565 | -8,250 | 0.00% | 176,006 |
| 2016-07-13 | 2016-07-11 | 4.352 | 47,815 | +1,477 | 0.00% | 208,070 |
| 2016-07-12 | 2016-07-08 | 4.364 | 46,338 | -8,250 | 0.00% | 202,204 |
| 2016-07-11 | 2016-07-07 | 4.364 | 54,588 | -6,600 | 0.00% | 238,204 |
| 2016-07-08 | 2016-07-06 | 4.315 | 61,188 | +6,600 | 0.01% | 264,038 |
| 2016-07-07 | 2016-07-05 | 4.400 | 54,588 | +16,500 | 0.00% | 240,189 |
| 2016-07-05 | 2016-06-30 | 4.461 | 38,088 | -24,750 | 0.00% | 169,897 |
| 2016-07-04 | 2016-06-29 | 4.412 | 62,838 | -24,750 | 0.01% | 277,251 |
| 2016-06-27 | 2016-06-23 | 4.364 | 87,588 | +33,000 | 0.01% | 382,206 |
| 2016-06-24 | 2016-06-22 | 4.400 | 54,588 | -27,919 | 0.00% | 240,189 |
| 2016-06-23 | 2016-06-21 | 4.291 | 82,507 | -29,699 | 0.01% | 354,033 |
| 2016-06-22 | 2016-06-20 | 4.182 | 112,206 | +24,749 | 0.01% | 469,229 |
| 2016-06-16 | 2016-06-14 | 4.170 | 87,457 | -669 | 0.01% | 364,672 |
| 2016-06-13 | 2016-06-08 | 4.436 | 88,126 | +49,500 | 0.01% | 390,963 |
| 2016-06-07 | 2016-06-03 | 4.509 | 38,626 | -13,200 | 0.00% | 174,170 |
| 2016-06-06 | 2016-06-02 | 4.424 | 51,826 | -2,991 | 0.00% | 229,293 |
| 2016-06-03 | 2016-06-01 | 4.400 | 54,817 | +16,499 | 0.00% | 241,197 |
| 2016-06-01 | 2016-05-30 | 4.651 | 38,318 | +774 | 0.00% | 178,204 |
| 2016-05-31 | 2016-05-27 | 4.626 | 37,544 | -15,119 | 0.00% | 173,670 |
| 2016-05-27 | 2016-05-25 | 4.651 | 52,663 | -942 | 0.00% | 244,917 |
| 2016-05-24 | 2016-05-20 | 4.651 | 53,605 | +15,360 | 0.00% | 249,298 |
| 2016-05-20 | 2016-05-18 | 4.663 | 38,245 | +391 | 0.00% | 178,340 |
| 2016-05-17 | 2016-05-13 | 4.626 | 37,854 | -22,517 | 0.00% | 175,104 |
| 2016-05-16 | 2016-05-12 | 4.626 | 60,371 | +22,517 | 0.01% | 279,263 |
| 2016-05-13 | 2016-05-11 | 4.663 | 37,854 | -692 | 0.00% | 176,517 |
| 2016-05-11 | 2016-05-09 | 4.874 | 38,546 | +78 | 0.00% | 187,892 |
| 2016-05-04 | 2016-04-29 | 5.011 | 38,468 | +81 | 0.00% | 192,773 |
| 2016-05-03 | 2016-04-28 | 4.588 | 38,387 | -16,084 | 0.00% | 176,138 |
| 2016-04-29 | 2016-04-27 | 4.315 | 54,471 | -120 | 0.00% | 235,038 |
| 2016-04-28 | 2016-04-26 | 4.340 | 54,591 | +1,206 | 0.00% | 236,913 |
| 2016-04-26 | 2016-04-22 | 4.464 | 53,385 | +16,084 | 0.00% | 238,318 |
| 2016-04-22 | 2016-04-20 | 4.613 | 37,301 | -865 | 0.00% | 172,083 |
| 2016-04-20 | 2016-04-18 | 4.551 | 38,166 | +754 | 0.00% | 173,700 |
| 2016-04-18 | 2016-04-14 | 4.588 | 37,412 | -72 | 0.00% | 171,664 |
| 2016-04-15 | 2016-04-13 | 4.688 | 37,484 | -619 | 0.00% | 175,723 |
| 2016-04-14 | 2016-04-12 | 4.601 | 38,103 | +695 | 0.00% | 175,309 |
| 2016-04-07 | 2016-04-05 | 4.240 | 37,408 | -24,125 | 0.00% | 158,621 |
| 2016-04-06 | 2016-04-01 | 4.128 | 61,533 | -16,220 | 0.01% | 254,032 |
| 2016-04-01 | 2016-03-30 | 4.104 | 77,753 | +547 | 0.01% | 319,061 |
| 2016-03-22 | 2016-03-18 | 4.041 | 77,206 | -1,588 | 0.01% | 312,016 |
| 2016-03-16 | 2016-03-14 | 4.178 | 78,794 | +80 | 0.01% | 329,211 |
| 2016-03-15 | 2016-03-11 | 4.153 | 78,714 | +1,123 | 0.01% | 326,920 |
| 2016-03-11 | 2016-03-09 | 4.215 | 77,591 | +39,840 | 0.01% | 327,080 |
| 2016-03-10 | 2016-03-08 | 4.477 | 37,751 | -817 | 0.00% | 168,995 |
| 2016-03-08 | 2016-03-04 | 4.588 | 38,568 | +61 | 0.00% | 176,969 |
| 2016-03-07 | 2016-03-03 | 4.439 | 38,507 | +643 | 0.00% | 170,943 |
| 2016-03-04 | 2016-03-02 | 4.489 | 37,864 | -8,041 | 0.00% | 169,972 |
| 2016-03-02 | 2016-02-29 | 4.265 | 45,905 | -16,084 | 0.00% | 195,793 |
| 2016-03-01 | 2016-02-26 | 4.327 | 61,989 | +8,042 | 0.01% | 268,248 |
| 2016-02-29 | 2016-02-25 | 4.315 | 53,947 | +16,083 | 0.00% | 232,777 |
| 2016-02-25 | 2016-02-23 | 4.514 | 37,864 | -127 | 0.00% | 170,913 |
| 2016-02-19 | 2016-02-17 | 4.390 | 37,991 | +402 | 0.00% | 166,762 |
| 2016-02-17 | 2016-02-15 | 4.265 | 37,589 | +565 | 0.00% | 160,324 |
| 2016-02-15 | 2016-02-11 | 4.215 | 37,024 | -16,084 | 0.00% | 156,072 |
| 2016-02-12 | 2016-02-05 | 4.278 | 53,108 | -402 | 0.00% | 227,175 |
| 2016-02-11 | 2016-02-04 | 4.302 | 53,510 | -32,167 | 0.00% | 230,226 |
| 2016-02-05 | 2016-02-03 | 4.079 | 85,677 | -644 | 0.01% | 349,446 |
| 2016-02-04 | 2016-02-02 | 4.104 | 86,321 | +205 | 0.01% | 354,220 |
| 2016-02-03 | 2016-02-01 | 4.066 | 86,116 | -17,273 | 0.01% | 350,166 |
| 2016-02-02 | 2016-01-29 | 4.079 | 103,389 | +17,692 | 0.01% | 421,687 |
| 2016-01-28 | 2016-01-26 | 4.166 | 85,697 | -8,042 | 0.01% | 356,987 |
| 2016-01-25 | 2016-01-21 | 4.191 | 93,739 | +8,042 | 0.01% | 392,819 |
| 2016-01-22 | 2016-01-20 | 4.427 | 85,697 | +8,042 | 0.01% | 379,366 |
| 2016-01-21 | 2016-01-19 | 4.551 | 77,655 | +32,168 | 0.01% | 353,422 |
| 2016-01-15 | 2016-01-13 | 4.551 | 45,487 | -667 | 0.00% | 207,019 |
| 2016-01-14 | 2016-01-12 | 4.588 | 46,154 | -322 | 0.00% | 211,777 |
| 2016-01-12 | 2016-01-08 | 4.663 | 46,476 | -22,517 | 0.00% | 216,722 |
| 2016-01-11 | 2016-01-07 | 4.526 | 68,993 | +22,517 | 0.01% | 312,283 |
| 2016-01-08 | 2016-01-06 | 4.763 | 46,476 | -716 | 0.00% | 221,345 |
| 2016-01-07 | 2016-01-05 | 4.725 | 47,192 | -11,259 | 0.00% | 222,995 |
| 2016-01-06 | 2016-01-04 | 4.676 | 58,451 | -9,650 | 0.01% | 273,289 |
| 2016-01-05 | 2015-12-31 | 4.812 | 68,101 | -1,608 | 0.01% | 327,723 |
| 2016-01-04 | 2015-12-29 | 4.837 | 69,709 | -772 | 0.01% | 337,195 |
| 2015-12-30 | 2015-12-28 | 4.812 | 70,481 | +8,041 | 0.01% | 339,176 |
| 2015-12-29 | 2015-12-24 | 4.887 | 62,440 | +16,945 | 0.01% | 305,139 |
| 2015-12-28 | 2015-12-22 | 4.912 | 45,495 | -17,142 | 0.00% | 223,462 |
| 2015-12-22 | 2015-12-18 | 4.912 | 62,637 | +17,184 | 0.01% | 307,660 |
| 2015-12-17 | 2015-12-15 | 4.974 | 45,453 | +388 | 0.00% | 226,082 |
| 2015-12-15 | 2015-12-11 | 4.912 | 45,065 | -241 | 0.00% | 221,350 |
| 2015-12-08 | 2015-12-04 | 4.899 | 45,306 | -243 | 0.00% | 221,970 |
| 2015-12-01 | 2015-11-27 | 4.825 | 45,549 | +161 | 0.00% | 219,762 |
| 2015-11-26 | 2015-11-24 | 4.974 | 45,388 | -321 | 0.00% | 225,758 |
| 2015-11-25 | 2015-11-23 | 5.111 | 45,709 | -804 | 0.00% | 233,607 |
| 2015-11-19 | 2015-11-17 | 4.800 | 46,513 | +804 | 0.00% | 223,257 |
| 2015-11-17 | 2015-11-13 | 4.837 | 45,709 | -48,252 | 0.00% | 221,103 |
| 2015-11-16 | 2015-11-12 | 4.725 | 93,961 | +48,252 | 0.01% | 443,991 |
| 2015-11-13 | 2015-11-11 | 4.912 | 45,709 | +511 | 0.00% | 224,513 |
| 2015-11-11 | 2015-11-09 | 4.924 | 45,198 | -1,123 | 0.00% | 222,565 |
| 2015-11-02 | 2015-10-29 | 4.874 | 46,321 | +875 | 0.00% | 225,791 |
| 2015-10-29 | 2015-10-27 | 4.775 | 45,446 | -1,071 | 0.00% | 217,005 |
| 2015-10-27 | 2015-10-23 | 4.763 | 46,517 | +536 | 0.00% | 221,540 |
| 2015-10-26 | 2015-10-22 | 4.601 | 45,981 | +643 | 0.00% | 211,555 |
| 2015-10-23 | 2015-10-20 | 4.551 | 45,338 | -1,286 | 0.00% | 206,341 |
| 2015-10-22 | 2015-10-19 | 4.439 | 46,624 | +804 | 0.00% | 206,976 |
| 2015-10-19 | 2015-10-15 | 4.191 | 45,820 | -644 | 0.00% | 192,012 |
| 2015-10-16 | 2015-10-14 | 4.104 | 46,464 | +1,030 | 0.00% | 190,666 |
| 2015-10-15 | 2015-10-13 | 4.178 | 45,434 | -583 | 0.00% | 189,829 |
| 2015-10-14 | 2015-10-12 | 4.178 | 46,017 | -65,944 | 0.00% | 192,265 |
| 2015-10-09 | 2015-10-07 | 4.116 | 111,961 | +118 | 0.01% | 460,826 |
| 2015-10-06 | 2015-10-02 | 4.016 | 111,843 | -12,867 | 0.01% | 449,215 |
| 2015-09-22 | 2015-09-18 | 4.128 | 124,710 | +556 | 0.01% | 514,851 |
| 2015-09-15 | 2015-09-11 | 4.004 | 124,154 | -749 | 0.01% | 497,118 |
| 2015-09-11 | 2015-09-09 | 4.041 | 124,903 | -40 | 0.01% | 504,776 |
| 2015-09-10 | 2015-09-08 | 3.842 | 124,943 | +804 | 0.01% | 480,079 |
| 2015-09-09 | 2015-09-07 | 3.730 | 124,139 | -804 | 0.01% | 463,097 |
| 2015-09-07 | 2015-09-02 | 3.706 | 124,943 | -403 | 0.01% | 462,989 |
| 2015-09-02 | 2015-08-31 | 3.979 | 125,346 | -16,083 | 0.01% | 498,773 |
| 2015-09-01 | 2015-08-28 | 3.905 | 141,429 | +8,042 | 0.01% | 552,218 |
| 2015-08-31 | 2015-08-27 | 3.954 | 133,387 | -8,042 | 0.01% | 527,452 |
| 2015-08-25 | 2015-08-21 | 4.079 | 141,429 | +8,042 | 0.01% | 576,839 |
| 2015-08-24 | 2015-08-20 | 4.439 | 133,387 | +13,738 | 0.01% | 592,140 |
| 2015-08-21 | 2015-08-19 | 4.501 | 119,649 | +3,217 | 0.01% | 538,592 |
| 2015-08-20 | 2015-08-18 | 4.601 | 116,432 | -3,217 | 0.01% | 535,694 |
| 2015-08-19 | 2015-08-17 | 4.638 | 119,649 | +8,042 | 0.01% | 554,958 |
| 2015-08-18 | 2015-08-14 | 4.713 | 111,607 | +24,126 | 0.01% | 525,985 |
| 2015-08-17 | 2015-08-13 | 4.850 | 87,481 | +12,410 | 0.01% | 424,249 |
| 2015-08-13 | 2015-08-11 | 5.073 | 75,071 | +6,434 | 0.01% | 380,868 |
| 2015-08-12 | 2015-08-10 | 5.136 | 68,637 | -6,434 | 0.01% | 352,493 |
| 2015-08-10 | 2015-08-06 | 4.937 | 75,071 | -8,042 | 0.01% | 370,600 |
| 2015-08-05 | 2015-08-03 | 4.763 | 83,113 | +724 | 0.01% | 395,831 |
| 2015-07-31 | 2015-07-29 | 4.663 | 82,389 | -27,342 | 0.01% | 384,187 |
| 2015-07-30 | 2015-07-28 | 4.439 | 109,731 | -5,630 | 0.01% | 487,125 |
| 2015-07-29 | 2015-07-27 | 4.477 | 115,361 | +32,168 | 0.01% | 516,421 |
| 2015-07-23 | 2015-07-21 | 4.924 | 83,193 | -63 | 0.01% | 409,661 |
| 2015-07-20 | 2015-07-16 | 4.800 | 83,256 | -8,042 | 0.01% | 399,618 |
| 2015-07-17 | 2015-07-15 | 4.713 | 91,298 | +8,042 | 0.01% | 430,272 |
| 2015-07-15 | 2015-07-13 | 4.750 | 83,256 | -24,345 | 0.01% | 395,477 |
| 2015-07-13 | 2015-07-09 | 4.302 | 107,601 | +1,170 | 0.01% | 462,951 |
| 2015-07-09 | 2015-07-07 | 4.315 | 106,431 | -1,235 | 0.01% | 459,240 |
| 2015-07-08 | 2015-07-06 | 4.452 | 107,666 | +804 | 0.01% | 479,296 |
| 2015-07-06 | 2015-07-02 | 5.061 | 106,862 | +24,126 | 0.01% | 540,829 |
| 2015-07-03 | 2015-06-30 | 5.310 | 82,736 | -8 | 0.01% | 439,304 |
| 2015-06-30 | 2015-06-26 | 5.496 | 82,744 | +36,992 | 0.01% | 454,780 |
| 2015-06-29 | 2015-06-25 | 5.770 | 45,752 | -20,909 | 0.00% | 263,980 |
| 2015-06-26 | 2015-06-24 | 5.695 | 66,661 | -35,384 | 0.01% | 379,647 |
| 2015-06-25 | 2015-06-23 | 5.546 | 102,045 | +32,168 | 0.01% | 565,938 |
| 2015-06-24 | 2015-06-22 | 5.683 | 69,877 | +23,969 | 0.01% | 397,094 |
| 2015-06-23 | 2015-06-19 | 5.857 | 45,908 | -523 | 0.00% | 268,876 |
| 2015-06-17 | 2015-06-15 | 6.093 | 46,431 | -46,983 | 0.00% | 282,909 |
| 2015-06-16 | 2015-06-12 | 5.844 | 93,414 | +32,168 | 0.01% | 545,949 |
| 2015-06-15 | 2015-06-11 | 5.869 | 61,246 | -328 | 0.01% | 359,470 |
| 2015-06-12 | 2015-06-10 | 5.820 | 61,574 | -8,042 | 0.01% | 358,332 |
| 2015-06-11 | 2015-06-09 | 5.894 | 69,616 | +23,321 | 0.01% | 410,327 |
| 2015-06-10 | 2015-06-08 | 6.392 | 46,295 | +218 | 0.00% | 295,896 |
| 2015-06-09 | 2015-06-05 | 6.280 | 46,077 | -30,286 | 0.00% | 289,346 |
| 2015-06-08 | 2015-06-04 | 6.056 | 76,363 | +3,216 | 0.01% | 462,439 |
| 2015-06-05 | 2015-06-03 | 6.310 | 73,147 | +27,343 | 0.01% | 461,536 |
| 2015-06-04 | 2015-06-02 | 6.511 | 45,804 | +579 | 0.00% | 298,240 |
| 2015-06-02 | 2015-05-29 | 6.448 | 45,225 | -794 | 0.00% | 291,622 |
| 2015-05-29 | 2015-05-27 | 6.410 | 46,019 | +31,761 | 0.00% | 295,003 |
| 2015-05-28 | 2015-05-26 | 6.423 | 14,258 | +351 | 0.00% | 91,580 |
| 2015-05-27 | 2015-05-22 | 6.310 | 13,907 | -6,352 | 0.00% | 87,749 |
| 2015-05-26 | 2015-05-21 | 6.297 | 20,259 | -1,588 | 0.00% | 127,573 |
| 2015-05-22 | 2015-05-20 | 6.297 | 21,847 | +7,940 | 0.00% | 137,573 |
| 2015-05-20 | 2015-05-18 | 6.398 | 13,907 | -6,352 | 0.00% | 88,975 |
| 2015-05-19 | 2015-05-15 | 6.272 | 20,259 | +6,352 | 0.00% | 127,063 |
| 2015-05-15 | 2015-05-13 | 6.322 | 13,907 | +632 | 0.00% | 87,924 |
| 2015-05-14 | 2015-05-12 | 6.285 | 13,275 | -89 | 0.00% | 83,427 |
| 2015-05-12 | 2015-05-08 | 6.209 | 13,364 | -3,176 | 0.00% | 82,976 |
| 2015-05-11 | 2015-05-07 | 5.919 | 16,540 | +3,176 | 0.00% | 97,905 |
| 2015-05-08 | 2015-05-06 | 6.171 | 13,364 | +518 | 0.00% | 82,472 |
| 2015-05-07 | 2015-05-05 | 6.385 | 12,846 | -1,226 | 0.00% | 82,025 |
| 2015-05-06 | 2015-05-04 | 6.776 | 14,072 | +286 | 0.00% | 95,348 |
| 2015-05-05 | 2015-04-30 | 6.486 | 13,786 | -2,302 | 0.00% | 89,416 |
| 2015-05-04 | 2015-04-29 | 6.436 | 16,088 | -239 | 0.00% | 103,537 |
| 2015-04-29 | 2015-04-27 | 6.347 | 16,327 | -4,764 | 0.00% | 103,635 |
| 2015-04-28 | 2015-04-24 | 5.982 | 21,091 | +4,764 | 0.00% | 126,172 |
| 2015-04-27 | 2015-04-23 | 6.121 | 16,327 | -597 | 0.00% | 99,934 |
| 2015-04-23 | 2015-04-21 | 5.995 | 16,924 | -79,401 | 0.00% | 101,457 |
| 2015-04-22 | 2015-04-20 | 6.083 | 96,325 | +79,401 | 0.01% | 585,946 |
| 2015-04-21 | 2015-04-17 | 6.499 | 16,924 | -509 | 0.00% | 109,983 |
| 2015-04-20 | 2015-04-16 | 5.781 | 17,433 | +70 | 0.00% | 100,776 |
| 2015-04-17 | 2015-04-15 | 5.592 | 17,363 | +131 | 0.00% | 97,091 |
| 2015-04-15 | 2015-04-13 | 5.756 | 17,232 | -75,191 | 0.00% | 99,180 |
| 2015-04-14 | 2015-04-10 | 5.340 | 92,423 | -20,012 | 0.01% | 493,535 |
| 2015-04-13 | 2015-04-09 | 5.176 | 112,435 | +95,361 | 0.01% | 581,989 |
| 2015-04-10 | 2015-04-08 | 5.189 | 17,074 | -273 | 0.00% | 88,594 |
| 2015-04-08 | 2015-04-01 | 4.622 | 17,347 | -15,880 | 0.00% | 80,179 |
| 2015-04-02 | 2015-03-31 | 4.534 | 33,227 | +17,014 | 0.00% | 150,649 |
| 2015-04-01 | 2015-03-30 | 4.685 | 16,213 | -47,641 | 0.00% | 75,959 |
| 2015-03-31 | 2015-03-27 | 4.408 | 63,854 | +15,418 | 0.01% | 281,467 |
| 2015-03-30 | 2015-03-26 | 4.572 | 48,436 | +15,881 | 0.00% | 221,435 |
| 2015-03-27 | 2015-03-25 | 4.824 | 32,555 | +15,880 | 0.00% | 157,032 |
| 2015-03-20 | 2015-03-18 | 4.899 | 16,675 | -566 | 0.00% | 81,693 |
| 2015-03-18 | 2015-03-16 | 4.811 | 17,241 | +1,102 | 0.00% | 82,946 |
| 2015-03-13 | 2015-03-11 | 4.698 | 16,139 | -1,038 | 0.00% | 75,815 |
| 2015-03-02 | 2015-02-26 | 4.924 | 17,177 | -25 | 0.00% | 84,585 |
| 2015-02-25 | 2015-02-23 | 4.849 | 17,202 | -30,204 | 0.00% | 83,409 |
| 2015-02-24 | 2015-02-18 | 4.824 | 47,406 | +6,352 | 0.00% | 228,667 |
| 2015-02-23 | 2015-02-16 | 4.824 | 41,054 | +23,821 | 0.00% | 198,028 |
| 2015-02-16 | 2015-02-12 | 4.937 | 17,233 | -159 | 0.00% | 85,078 |
| 2015-02-13 | 2015-02-11 | 4.824 | 17,392 | +1,214 | 0.00% | 83,892 |
| 2015-02-06 | 2015-02-04 | 4.861 | 16,178 | -15,880 | 0.00% | 78,647 |
| 2015-02-04 | 2015-02-02 | 4.849 | 32,058 | +15,880 | 0.00% | 155,442 |
| 2015-01-28 | 2015-01-26 | 4.912 | 16,178 | -32,039 | 0.00% | 79,462 |
| 2015-01-27 | 2015-01-23 | 4.836 | 48,217 | +31,761 | 0.00% | 233,186 |
| 2015-01-26 | 2015-01-22 | 4.899 | 16,456 | -197 | 0.00% | 80,620 |
| 2015-01-20 | 2015-01-16 | 5.038 | 16,653 | -23,820 | 0.00% | 83,893 |
| 2015-01-19 | 2015-01-15 | 4.836 | 40,473 | +326 | 0.00% | 195,735 |
| 2015-01-16 | 2015-01-14 | 4.874 | 40,147 | -23,820 | 0.00% | 195,675 |
| 2015-01-15 | 2015-01-13 | 4.811 | 63,967 | -16,071 | 0.01% | 307,745 |
| 2015-01-13 | 2015-01-09 | 4.710 | 80,038 | +39,700 | 0.01% | 376,998 |
| 2015-01-09 | 2015-01-07 | 4.987 | 40,338 | +23,027 | 0.00% | 201,178 |
| 2015-01-06 | 2015-01-02 | 4.824 | 17,311 | +1,191 | 0.00% | 83,501 |
| 2014-12-19 | 2014-12-17 | 4.572 | 16,120 | -506 | 0.00% | 73,696 |
| 2014-12-15 | 2014-12-11 | 4.408 | 16,626 | -419 | 0.00% | 73,287 |
| 2014-12-11 | 2014-12-09 | 4.383 | 17,045 | -170 | 0.00% | 74,705 |
| 2014-12-09 | 2014-12-05 | 4.320 | 17,215 | -182 | 0.00% | 74,366 |
| 2014-12-04 | 2014-12-02 | 4.206 | 17,397 | -47,641 | 0.00% | 73,180 |
| 2014-12-03 | 2014-12-01 | 4.093 | 65,038 | +47,641 | 0.01% | 266,209 |
| 2014-12-02 | 2014-11-28 | 4.219 | 17,397 | -15,880 | 0.00% | 73,399 |
| 2014-12-01 | 2014-11-27 | 4.219 | 33,277 | -31,762 | 0.00% | 140,398 |
| 2014-11-28 | 2014-11-26 | 4.194 | 65,039 | +47,641 | 0.01% | 272,766 |
| 2014-11-27 | 2014-11-25 | 4.206 | 17,398 | -4,765 | 0.00% | 73,184 |
| 2014-11-26 | 2014-11-24 | 4.169 | 22,163 | +5,082 | 0.00% | 92,391 |
| 2014-11-25 | 2014-11-21 | 4.118 | 17,081 | -22,232 | 0.00% | 70,345 |
| 2014-11-24 | 2014-11-20 | 4.068 | 39,313 | +22,232 | 0.00% | 159,923 |
| 2014-11-14 | 2014-11-12 | 4.219 | 17,081 | +1,013 | 0.00% | 72,066 |
| 2014-11-12 | 2014-11-10 | 4.257 | 16,068 | -95,282 | 0.00% | 68,399 |
| 2014-11-11 | 2014-11-07 | 4.018 | 111,350 | +15,880 | 0.01% | 447,355 |
| 2014-11-10 | 2014-11-06 | 4.055 | 95,470 | -373 | 0.01% | 387,163 |
| 2014-11-07 | 2014-11-05 | 4.030 | 95,843 | +55,581 | 0.01% | 386,262 |
| 2014-11-04 | 2014-10-31 | 4.194 | 40,262 | -8,496 | 0.00% | 168,854 |
| 2014-11-03 | 2014-10-30 | 4.232 | 48,758 | -39,099 | 0.00% | 206,327 |
| 2014-10-31 | 2014-10-29 | 3.942 | 87,857 | +15,880 | 0.01% | 346,332 |
| 2014-10-29 | 2014-10-27 | 3.854 | 71,977 | +477 | 0.01% | 277,387 |
| 2014-10-28 | 2014-10-24 | 3.892 | 71,500 | -10,044 | 0.01% | 278,251 |
| 2014-10-27 | 2014-10-23 | 3.904 | 81,544 | +9,845 | 0.01% | 318,365 |
| 2014-10-24 | 2014-10-22 | 3.955 | 71,699 | +6,352 | 0.01% | 283,540 |
| 2014-10-23 | 2014-10-21 | 3.929 | 65,347 | -15,880 | 0.01% | 256,774 |
| 2014-10-21 | 2014-10-17 | 3.879 | 81,227 | -69,873 | 0.01% | 315,081 |
| 2014-10-20 | 2014-10-16 | 3.866 | 151,100 | +74,637 | 0.01% | 584,217 |
| 2014-10-17 | 2014-10-15 | 3.917 | 76,463 | -12,704 | 0.01% | 299,491 |
| 2014-10-16 | 2014-10-14 | 3.866 | 89,167 | -15,880 | 0.01% | 344,758 |
| 2014-10-15 | 2014-10-13 | 3.879 | 105,047 | +15,582 | 0.01% | 407,480 |
| 2014-10-13 | 2014-10-09 | 4.030 | 89,465 | -13,498 | 0.01% | 360,558 |
| 2014-10-09 | 2014-10-07 | 3.955 | 102,963 | -12,069 | 0.01% | 407,176 |
| 2014-10-03 | 2014-09-29 | 3.892 | 115,032 | -12,704 | 0.01% | 447,660 |
| 2014-09-30 | 2014-09-26 | 3.854 | 127,736 | +12,704 | 0.01% | 492,273 |
| 2014-09-29 | 2014-09-25 | 3.904 | 115,032 | +42,877 | 0.01% | 449,109 |
| 2014-09-26 | 2014-09-24 | 3.917 | 72,155 | -28,585 | 0.01% | 282,617 |
| 2014-09-25 | 2014-09-23 | 3.803 | 100,740 | +28,585 | 0.01% | 383,160 |
| 2014-09-16 | 2014-09-12 | 3.942 | 72,155 | -304 | 0.01% | 284,435 |
| 2014-09-15 | 2014-09-11 | 3.992 | 72,459 | -16,197 | 0.01% | 289,283 |
| 2014-09-12 | 2014-09-10 | 3.942 | 88,656 | +15,880 | 0.01% | 349,481 |
| 2014-09-08 | 2014-09-04 | 4.081 | 72,776 | -15,086 | 0.01% | 296,965 |
| 2014-09-05 | 2014-09-03 | 4.030 | 87,862 | -962 | 0.01% | 354,097 |
| 2014-09-04 | 2014-09-02 | 3.892 | 88,824 | +182 | 0.01% | 345,669 |
| 2014-08-26 | 2014-08-22 | 4.081 | 88,642 | +15,880 | 0.01% | 361,706 |
| 2014-08-25 | 2014-08-21 | 4.169 | 72,762 | +15,880 | 0.01% | 303,322 |
| 2014-08-22 | 2014-08-20 | 4.244 | 56,882 | +15,881 | 0.01% | 241,422 |
| 2014-08-21 | 2014-08-19 | 4.282 | 41,001 | -7,940 | 0.00% | 175,568 |
| 2014-08-19 | 2014-08-15 | 4.269 | 48,941 | +8,245 | 0.00% | 208,951 |
| 2014-08-18 | 2014-08-14 | 4.269 | 40,696 | +23,821 | 0.00% | 173,749 |
| 2014-08-15 | 2014-08-13 | 4.358 | 16,875 | -39,496 | 0.00% | 73,535 |
| 2014-08-14 | 2014-08-12 | 4.358 | 56,371 | +39,701 | 0.00% | 245,642 |
| 2014-08-11 | 2014-08-07 | 4.421 | 16,670 | +667 | 0.00% | 73,691 |
| 2014-08-08 | 2014-08-06 | 4.484 | 16,003 | -1,430 | 0.00% | 71,750 |
| 2014-08-07 | 2014-08-05 | 4.307 | 17,433 | +1,288 | 0.00% | 75,088 |
| 2014-08-06 | 2014-08-04 | 4.018 | 16,145 | -2,763 | 0.00% | 64,863 |
| 2014-08-05 | 2014-08-01 | 3.929 | 18,908 | +1,985 | 0.00% | 74,297 |
| 2014-08-04 | 2014-07-31 | 3.955 | 16,923 | +418 | 0.00% | 66,923 |
| 2014-07-31 | 2014-07-29 | 3.879 | 16,505 | -534 | 0.00% | 64,023 |
| 2014-07-28 | 2014-07-24 | 3.879 | 17,039 | -299 | 0.00% | 66,095 |
| 2014-07-24 | 2014-07-22 | 3.690 | 17,338 | -15,880 | 0.00% | 63,979 |
| 2014-07-23 | 2014-07-21 | 3.640 | 33,218 | +16,442 | 0.00% | 120,905 |
| 2014-07-22 | 2014-07-18 | 3.728 | 16,776 | -30,172 | 0.00% | 62,539 |
| 2014-07-21 | 2014-07-17 | 3.678 | 46,948 | +29,978 | 0.00% | 172,652 |
| 2014-07-18 | 2014-07-16 | 3.715 | 16,970 | -31,684 | 0.00% | 63,049 |
| 2014-07-16 | 2014-07-14 | 3.652 | 48,654 | +857 | 0.00% | 177,700 |
| 2014-07-15 | 2014-07-11 | 3.615 | 47,797 | -764 | 0.00% | 172,764 |
| 2014-07-10 | 2014-07-08 | 3.652 | 48,561 | +15,880 | 0.00% | 177,361 |
| 2014-07-09 | 2014-07-07 | 3.678 | 32,681 | +610 | 0.00% | 120,185 |
| 2014-07-08 | 2014-07-04 | 3.728 | 32,071 | +15,880 | 0.00% | 119,557 |
| 2014-07-07 | 2014-07-03 | 3.703 | 16,191 | -937 | 0.00% | 59,950 |
| 2014-07-04 | 2014-07-02 | 3.766 | 17,128 | +315 | 0.00% | 64,498 |
| 2014-07-02 | 2014-06-27 | 3.577 | 16,813 | +775 | 0.00% | 60,136 |
| 2014-06-30 | 2014-06-26 | 3.589 | 16,038 | -602 | 0.00% | 57,566 |
| 2014-06-27 | 2014-06-25 | 3.589 | 16,640 | +414 | 0.00% | 59,727 |
| 2014-06-26 | 2014-06-24 | 3.526 | 16,226 | -1,191 | 0.00% | 57,219 |
| 2014-06-25 | 2014-06-23 | 3.526 | 17,417 | +794 | 0.00% | 61,419 |
| 2014-06-20 | 2014-06-18 | 3.552 | 16,623 | -361 | 0.00% | 59,038 |
| 2014-06-18 | 2014-06-16 | 3.602 | 16,984 | +546 | 0.00% | 61,176 |
| 2014-06-17 | 2014-06-13 | 3.589 | 16,438 | +88 | 0.00% | 59,002 |
| 2014-06-16 | 2014-06-12 | 3.552 | 16,350 | +274 | 0.00% | 58,068 |
| 2014-06-13 | 2014-06-11 | 3.602 | 16,076 | -432 | 0.00% | 57,905 |
| 2014-06-12 | 2014-06-10 | 3.652 | 16,508 | -794 | 0.00% | 60,293 |
| 2014-06-10 | 2014-06-06 | 3.589 | 17,302 | +708 | 0.00% | 62,103 |
| 2014-06-06 | 2014-06-04 | 3.589 | 16,594 | -397 | 0.00% | 59,562 |
| 2014-06-04 | 2014-05-30 | 3.819 | 16,991 | +8,246 | 0.00% | 64,896 |
| 2014-05-30 | 2014-05-28 | 3.754 | 8,745 | -7,671 | 0.00% | 32,831 |
| 2014-05-29 | 2014-05-27 | 3.702 | 16,416 | +7,671 | 0.00% | 60,774 |
| 2014-05-27 | 2014-05-23 | 3.754 | 8,745 | -30,685 | 0.00% | 32,831 |
| 2014-05-23 | 2014-05-21 | 3.637 | 39,430 | +15,626 | 0.00% | 143,404 |
| 2014-05-22 | 2014-05-20 | 3.663 | 23,804 | +15,343 | 0.00% | 87,194 |
| 2014-05-21 | 2014-05-19 | 3.689 | 8,461 | -15,343 | 0.00% | 31,213 |
| 2014-05-20 | 2014-05-16 | 3.741 | 23,804 | +15,343 | 0.00% | 89,056 |
| 2014-05-15 | 2014-05-13 | 3.741 | 8,461 | +282 | 0.00% | 31,654 |
| 2014-05-14 | 2014-05-12 | 3.741 | 8,179 | +403 | 0.00% | 30,599 |
| 2014-05-13 | 2014-05-09 | 3.728 | 7,776 | -289 | 0.00% | 28,990 |
| 2014-05-07 | 2014-05-02 | 3.872 | 8,065 | -843 | 0.00% | 31,224 |
| 2014-05-05 | 2014-04-30 | 3.819 | 8,908 | -15,343 | 0.00% | 34,023 |
| 2014-05-02 | 2014-04-29 | 3.715 | 24,251 | -76,456 | 0.00% | 90,096 |
| 2014-04-30 | 2014-04-28 | 3.741 | 100,707 | +92,055 | 0.01% | 376,766 |
| 2014-04-24 | 2014-04-22 | 4.406 | 8,652 | -76 | 0.00% | 38,121 |
| 2014-04-22 | 2014-04-16 | 4.458 | 8,728 | +61 | 0.00% | 38,911 |
| 2014-04-17 | 2014-04-15 | 4.380 | 8,667 | -113 | 0.00% | 37,961 |
| 2014-04-16 | 2014-04-14 | 4.367 | 8,780 | +1,034 | 0.00% | 38,342 |
| 2014-04-15 | 2014-04-11 | 4.341 | 7,746 | -342 | 0.00% | 33,624 |
| 2014-04-14 | 2014-04-10 | 4.380 | 8,088 | -50,631 | 0.00% | 35,425 |
| 2014-04-11 | 2014-04-09 | 4.419 | 58,719 | -30,685 | 0.01% | 259,483 |
| 2014-04-10 | 2014-04-08 | 4.341 | 89,404 | +30,685 | 0.01% | 388,089 |
| 2014-04-08 | 2014-04-04 | 4.419 | 58,719 | -12,274 | 0.01% | 259,483 |
| 2014-04-07 | 2014-04-03 | 4.354 | 70,993 | +62,905 | 0.01% | 309,095 |
| 2014-04-04 | 2014-04-02 | 4.484 | 8,088 | -38,356 | 0.00% | 36,269 |
| 2014-04-03 | 2014-04-01 | 4.250 | 46,444 | +38,224 | 0.00% | 197,368 |
| 2014-03-24 | 2014-03-20 | 4.406 | 8,220 | -30,838 | 0.00% | 36,218 |
| 2014-03-21 | 2014-03-19 | 4.210 | 39,058 | -130 | 0.00% | 164,453 |
| 2014-03-20 | 2014-03-18 | 4.250 | 39,188 | -608 | 0.00% | 166,533 |
| 2014-03-19 | 2014-03-17 | 4.184 | 39,796 | +1,143 | 0.00% | 166,523 |
| 2014-03-18 | 2014-03-14 | 4.184 | 38,653 | -105 | 0.00% | 161,740 |
| 2014-03-17 | 2014-03-13 | 4.250 | 38,758 | -89 | 0.00% | 164,706 |
| 2014-03-14 | 2014-03-12 | 4.276 | 38,847 | +14,912 | 0.00% | 166,097 |
| 2014-03-12 | 2014-03-10 | 4.367 | 23,935 | +15,422 | 0.00% | 104,522 |
| 2014-03-11 | 2014-03-07 | 4.562 | 8,513 | +50 | 0.00% | 38,840 |
| 2014-03-10 | 2014-03-06 | 4.641 | 8,463 | +767 | 0.00% | 39,274 |
| 2014-03-07 | 2014-03-05 | 4.641 | 7,696 | -17 | 0.00% | 35,715 |
| 2014-03-06 | 2014-03-04 | 4.602 | 7,713 | -578 | 0.00% | 35,492 |
| 2014-02-27 | 2014-02-25 | 4.562 | 8,291 | -767 | 0.00% | 37,827 |
| 2014-02-25 | 2014-02-21 | 4.654 | 9,058 | -66 | 0.00% | 42,153 |
| 2014-02-24 | 2014-02-20 | 4.654 | 9,124 | +767 | 0.00% | 42,460 |
| 2014-02-14 | 2014-02-12 | 4.484 | 8,357 | -302 | 0.00% | 37,475 |
| 2014-02-13 | 2014-02-11 | 4.406 | 8,659 | -30,686 | 0.00% | 38,152 |
| 2014-02-12 | 2014-02-10 | 4.302 | 39,345 | -15,326 | 0.00% | 169,252 |
| 2014-02-11 | 2014-02-07 | 4.263 | 54,671 | -15,343 | 0.00% | 233,042 |
| 2014-02-07 | 2014-02-05 | 4.250 | 70,014 | +15,343 | 0.01% | 297,531 |
| 2014-02-05 | 2014-01-30 | 4.380 | 54,671 | -179 | 0.00% | 239,456 |
| 2014-02-04 | 2014-01-28 | 4.158 | 54,850 | -7,671 | 0.00% | 228,085 |
| 2014-01-29 | 2014-01-27 | 4.145 | 62,521 | +7,671 | 0.01% | 259,169 |
| 2014-01-28 | 2014-01-24 | 4.315 | 54,850 | +46,028 | 0.00% | 236,665 |
| 2014-01-27 | 2014-01-23 | 4.341 | 8,822 | -53,699 | 0.00% | 38,295 |
| 2014-01-24 | 2014-01-22 | 4.041 | 62,521 | +15,342 | 0.01% | 252,649 |
| 2014-01-23 | 2014-01-21 | 4.080 | 47,179 | +94 | 0.00% | 192,497 |
| 2014-01-21 | 2014-01-17 | 4.028 | 47,085 | -5,394 | 0.00% | 189,658 |
| 2014-01-20 | 2014-01-16 | 4.080 | 52,479 | -49,864 | 0.00% | 214,121 |
| 2014-01-17 | 2014-01-15 | 4.080 | 102,343 | +55,233 | 0.01% | 417,573 |
| 2014-01-16 | 2014-01-14 | 4.328 | 47,110 | +714 | 0.00% | 203,883 |
| 2014-01-15 | 2014-01-13 | 4.354 | 46,396 | +14,452 | 0.00% | 202,003 |
| 2014-01-14 | 2014-01-10 | 4.380 | 31,944 | +80 | 0.00% | 139,913 |
| 2014-01-13 | 2014-01-09 | 4.328 | 31,864 | +23,142 | 0.00% | 137,901 |
| 2014-01-10 | 2014-01-08 | 4.471 | 8,722 | -428 | 0.00% | 38,998 |
| 2014-01-09 | 2014-01-07 | 4.523 | 9,150 | -5,677 | 0.00% | 41,389 |
| 2014-01-08 | 2014-01-06 | 4.471 | 14,827 | +6,137 | 0.00% | 66,295 |
| 2014-01-06 | 2014-01-02 | 4.849 | 8,690 | -23,014 | 0.00% | 42,140 |
| 2014-01-03 | 2013-12-31 | 4.680 | 31,704 | -7,671 | 0.00% | 148,368 |
| 2013-12-23 | 2013-12-19 | 4.693 | 39,375 | -257 | 0.00% | 184,779 |
| 2013-12-19 | 2013-12-17 | 4.667 | 39,632 | +768 | 0.00% | 184,952 |
| 2013-12-18 | 2013-12-16 | 4.536 | 38,864 | -57,156 | 0.00% | 176,302 |
| 2013-12-17 | 2013-12-13 | 4.302 | 96,020 | +10,445 | 0.01% | 413,053 |
| 2013-12-16 | 2013-12-12 | 4.419 | 85,575 | +15,343 | 0.01% | 378,161 |
| 2013-12-13 | 2013-12-11 | 4.536 | 70,232 | +917 | 0.01% | 318,599 |
| 2013-12-12 | 2013-12-10 | 4.680 | 69,315 | -518 | 0.01% | 324,378 |
| 2013-12-11 | 2013-12-09 | 4.667 | 69,833 | +30,685 | 0.01% | 325,892 |
| 2013-12-10 | 2013-12-06 | 4.901 | 39,148 | +211 | 0.00% | 191,879 |
| 2013-12-09 | 2013-12-05 | 4.914 | 38,937 | -767 | 0.00% | 191,352 |
| 2013-12-06 | 2013-12-04 | 4.901 | 39,704 | +30,686 | 0.00% | 194,604 |
| 2013-12-05 | 2013-12-03 | 5.006 | 9,018 | +254 | 0.00% | 45,141 |
| 2013-12-04 | 2013-12-02 | 5.097 | 8,764 | -29,873 | 0.00% | 44,669 |
| 2013-12-03 | 2013-11-29 | 4.980 | 38,637 | +15,343 | 0.00% | 192,396 |
| 2013-12-02 | 2013-11-28 | 5.084 | 23,294 | +14,505 | 0.00% | 118,424 |
| 2013-11-29 | 2013-11-27 | 5.149 | 8,789 | -7,671 | 0.00% | 45,255 |
| 2013-11-28 | 2013-11-26 | 5.149 | 16,460 | +7,671 | 0.00% | 84,753 |
| 2013-11-27 | 2013-11-25 | 5.201 | 8,789 | -30,685 | 0.00% | 45,713 |
| 2013-11-26 | 2013-11-22 | 5.149 | 39,474 | +31,196 | 0.00% | 203,254 |
| 2013-11-21 | 2013-11-19 | 5.279 | 8,278 | -71 | 0.00% | 43,703 |
| 2013-11-20 | 2013-11-18 | 5.345 | 8,349 | +383 | 0.00% | 44,622 |
| 2013-11-18 | 2013-11-14 | 5.292 | 7,966 | -32,418 | 0.00% | 42,160 |
| 2013-11-15 | 2013-11-13 | 5.123 | 40,384 | +1,671 | 0.00% | 206,887 |
| 2013-11-14 | 2013-11-12 | 5.162 | 38,713 | +15,342 | 0.00% | 199,840 |
| 2013-11-13 | 2013-11-11 | 5.201 | 23,371 | +15,343 | 0.00% | 121,557 |
| 2013-11-12 | 2013-11-08 | 5.227 | 8,028 | -385 | 0.00% | 41,964 |
| 2013-11-08 | 2013-11-06 | 5.332 | 8,413 | -21,480 | 0.00% | 44,854 |
| 2013-11-07 | 2013-11-05 | 5.240 | 29,893 | +6,334 | 0.00% | 156,648 |
| 2013-11-06 | 2013-11-04 | 5.266 | 23,559 | +14,576 | 0.00% | 124,070 |
| 2013-10-30 | 2013-10-28 | 5.358 | 8,983 | -18,411 | 0.00% | 48,128 |
| 2013-10-29 | 2013-10-25 | 5.123 | 27,394 | +10,740 | 0.00% | 140,339 |
| 2013-10-28 | 2013-10-24 | 5.305 | 16,654 | +7,671 | 0.00% | 88,357 |
| 2013-10-23 | 2013-10-21 | 5.514 | 8,983 | +337 | 0.00% | 49,533 |
| 2013-10-21 | 2013-10-17 | 5.488 | 8,646 | +252 | 0.00% | 47,449 |
| 2013-10-18 | 2013-10-16 | 5.553 | 8,394 | +178 | 0.00% | 46,613 |
| 2013-10-17 | 2013-10-15 | 5.631 | 8,216 | -4 | 0.00% | 46,267 |
| 2013-10-16 | 2013-10-11 | 5.592 | 8,220 | +247 | 0.00% | 45,968 |
| 2013-10-08 | 2013-10-04 | 5.371 | 7,973 | -767 | 0.00% | 42,820 |
| 2013-10-07 | 2013-10-03 | 5.305 | 8,740 | +2,301 | 0.00% | 46,370 |
| 2013-10-03 | 2013-09-30 | 5.305 | 6,439 | -778 | 0.00% | 34,162 |
| 2013-09-26 | 2013-09-24 | 5.527 | 7,217 | -3,575 | 0.00% | 39,889 |
| 2013-09-23 | 2013-09-18 | 5.345 | 10,792 | -1,204 | 0.00% | 57,679 |
| 2013-09-17 | 2013-09-13 | 5.319 | 11,996 | +495 | 0.00% | 63,801 |
| 2013-09-13 | 2013-09-11 | 5.384 | 11,501 | -29 | 0.00% | 61,918 |
| 2013-09-12 | 2013-09-10 | 5.410 | 11,530 | +153 | 0.00% | 62,375 |
| 2013-08-29 | 2013-08-27 | 4.993 | 11,377 | -692 | 0.00% | 56,801 |
| 2013-08-26 | 2013-08-22 | 4.654 | 12,069 | +73 | 0.00% | 56,166 |
| 2013-08-16 | 2013-08-13 | 4.549 | 11,996 | -121 | 0.00% | 54,575 |
| 2013-08-12 | 2013-08-08 | 4.510 | 12,117 | +767 | 0.00% | 54,651 |
| 2013-08-01 | 2013-07-30 | 4.367 | 11,350 | +354 | 0.00% | 49,565 |
| 2013-07-29 | 2013-07-25 | 4.589 | 10,996 | +4 | 0.00% | 50,455 |
| 2013-07-25 | 2013-07-23 | 4.289 | 10,992 | +2 | 0.00% | 47,141 |
| 2013-07-23 | 2013-07-19 | 4.289 | 10,990 | -519 | 0.00% | 47,133 |
| 2013-07-22 | 2013-07-18 | 4.184 | 11,509 | -6,137 | 0.00% | 48,158 |
| 2013-07-19 | 2013-07-17 | 4.210 | 17,646 | +244 | 0.00% | 74,298 |
| 2013-07-18 | 2013-07-16 | 4.210 | 17,402 | +5,218 | 0.00% | 73,271 |
| 2013-07-17 | 2013-07-15 | 4.341 | 12,184 | +948 | 0.00% | 52,889 |
| 2013-07-16 | 2013-07-12 | 4.315 | 11,236 | +108 | 0.00% | 48,481 |
| 2013-07-15 | 2013-07-11 | 4.132 | 11,128 | +175 | 0.00% | 45,984 |
| 2013-07-10 | 2013-07-08 | 4.054 | 10,953 | +3 | 0.00% | 44,404 |
| 2013-07-09 | 2013-07-05 | 4.184 | 10,950 | +1 | 0.00% | 45,819 |
| 2013-07-08 | 2013-07-04 | 3.976 | 10,949 | +126 | 0.00% | 43,532 |
| 2013-07-05 | 2013-07-03 | 3.950 | 10,823 | -715 | 0.00% | 42,748 |
| 2013-06-28 | 2013-06-26 | 3.937 | 11,538 | -384 | 0.00% | 45,422 |
| 2013-06-27 | 2013-06-25 | 3.806 | 11,922 | +9 | 0.00% | 45,380 |
| 2013-06-21 | 2013-06-19 | 4.419 | 11,913 | +794 | 0.00% | 52,644 |
| 2013-06-19 | 2013-06-17 | 4.367 | 11,119 | -680 | 0.00% | 48,556 |
| 2013-06-17 | 2013-06-13 | 4.250 | 11,799 | +534 | 0.00% | 50,141 |
| 2013-06-13 | 2013-06-10 | 4.341 | 11,265 | -613 | 0.00% | 48,900 |
| 2013-06-07 | 2013-06-05 | 4.406 | 11,878 | -369 | 0.00% | 52,335 |
| 2013-06-06 | 2013-06-04 | 4.615 | 12,247 | +767 | 0.00% | 56,515 |
| 2013-06-05 | 2013-06-03 | 4.445 | 11,480 | +1 | 0.00% | 51,030 |
| 2013-06-04 | 2013-05-31 | 4.549 | 11,479 | -458 | 0.00% | 52,223 |
| 2013-06-03 | 2013-05-30 | 4.549 | 11,937 | +725 | 0.00% | 54,306 |
| 2013-05-30 | 2013-05-28 | 4.562 | 11,212 | -690 | 0.00% | 51,154 |
| 2013-05-29 | 2013-05-27 | 4.536 | 11,902 | +457 | 0.00% | 53,992 |
| 2013-05-27 | 2013-05-23 | 4.869 | 11,445 | +323 | 0.00% | 55,730 |
| 2013-05-24 | 2013-05-22 | 5.030 | 11,122 | +325 | 0.00% | 55,947 |
| 2013-05-22 | 2013-05-20 | 5.084 | 10,797 | -856 | 0.00% | 54,892 |
| 2013-05-20 | 2013-05-15 | 5.124 | 11,653 | -38 | 0.00% | 59,712 |
| 2013-05-16 | 2013-05-14 | 5.124 | 11,691 | +451 | 0.00% | 59,907 |
| 2013-05-15 | 2013-05-13 | 5.124 | 11,240 | -182 | 0.00% | 57,596 |
| 2013-05-13 | 2013-05-09 | 5.151 | 11,422 | -16 | 0.00% | 58,835 |
| 2013-05-10 | 2013-05-08 | 5.191 | 11,438 | -373 | 0.00% | 59,378 |
| 2013-05-09 | 2013-05-07 | 5.178 | 11,811 | +1,119 | 0.00% | 61,156 |
| 2013-05-08 | 2013-05-06 | 5.191 | 10,692 | -56 | 0.00% | 55,505 |
| 2013-05-07 | 2013-05-03 | 5.138 | 10,748 | +113 | 0.00% | 55,219 |
| 2013-05-06 | 2013-05-02 | 5.178 | 10,635 | -522 | 0.00% | 55,067 |
| 2013-05-03 | 2013-04-30 | 5.245 | 11,157 | -227 | 0.00% | 58,518 |
| 2013-05-02 | 2013-04-29 | 5.151 | 11,384 | +373 | 0.00% | 58,639 |
| 2013-04-29 | 2013-04-25 | 5.111 | 11,011 | -671 | 0.00% | 56,275 |
| 2013-04-25 | 2013-04-23 | 5.124 | 11,682 | +989 | 0.00% | 59,861 |
| 2013-04-23 | 2013-04-19 | 5.218 | 10,693 | -522 | 0.00% | 55,797 |
| 2013-04-22 | 2013-04-18 | 4.869 | 11,215 | +212 | 0.00% | 54,610 |
| 2013-04-19 | 2013-04-17 | 4.775 | 11,003 | -670 | 0.00% | 52,544 |
| 2013-04-18 | 2013-04-16 | 4.735 | 11,673 | +823 | 0.00% | 55,274 |
| 2013-04-17 | 2013-04-15 | 4.789 | 10,850 | -826 | 0.00% | 51,959 |
| 2013-04-15 | 2013-04-11 | 4.775 | 11,676 | +252 | 0.00% | 55,758 |
| 2013-04-12 | 2013-04-10 | 4.856 | 11,424 | -228 | 0.00% | 55,474 |
| 2013-04-09 | 2013-04-05 | 4.695 | 11,652 | -224 | 0.00% | 54,706 |
| 2013-04-03 | 2013-03-28 | 5.097 | 11,876 | +404 | 0.00% | 60,537 |
| 2013-03-27 | 2013-03-25 | 5.392 | 11,472 | -352 | 0.00% | 61,863 |
| 2013-03-19 | 2013-03-15 | 5.379 | 11,824 | +720 | 0.00% | 63,602 |
| 2013-03-18 | 2013-03-14 | 5.446 | 11,104 | +571 | 0.00% | 60,474 |
| 2013-03-15 | 2013-03-13 | 5.245 | 10,533 | -1,319 | 0.00% | 55,245 |
| 2013-03-12 | 2013-03-08 | 5.446 | 11,852 | +243 | 0.00% | 64,548 |
| 2013-03-11 | 2013-03-07 | 5.473 | 11,609 | +1,002 | 0.00% | 63,536 |
| 2013-03-07 | 2013-03-05 | 5.111 | 10,607 | -733 | 0.00% | 54,210 |
| 2013-03-06 | 2013-03-04 | 5.071 | 11,340 | +224 | 0.00% | 57,500 |
| 2013-03-01 | 2013-02-27 | 4.789 | 11,116 | -7,455 | 0.00% | 53,233 |
| 2013-02-28 | 2013-02-26 | 4.775 | 18,571 | +7,455 | 0.00% | 88,685 |
| 2013-02-21 | 2013-02-19 | 4.936 | 11,116 | -5,964 | 0.00% | 54,873 |
| 2013-02-20 | 2013-02-18 | 4.427 | 17,080 | -518 | 0.00% | 75,608 |
| 2013-02-18 | 2013-02-14 | 4.440 | 17,598 | +19 | 0.00% | 78,137 |
| 2013-02-15 | 2013-02-08 | 4.400 | 17,579 | +223 | 0.00% | 77,345 |
| 2013-02-06 | 2013-02-04 | 4.722 | 17,356 | -243 | 0.00% | 81,951 |
| 2013-02-05 | 2013-02-01 | 4.561 | 17,599 | +746 | 0.00% | 80,266 |
| 2013-02-04 | 2013-01-31 | 4.507 | 16,853 | +293 | 0.00% | 75,959 |
| 2013-01-31 | 2013-01-29 | 4.534 | 16,560 | -634 | 0.00% | 75,083 |
| 2013-01-28 | 2013-01-24 | 4.547 | 17,194 | +746 | 0.00% | 78,188 |
| 2013-01-23 | 2013-01-21 | 4.574 | 16,448 | -1,268 | 0.00% | 75,237 |
| 2013-01-18 | 2013-01-16 | 4.239 | 17,716 | +75 | 0.00% | 75,096 |
| 2013-01-17 | 2013-01-15 | 4.346 | 17,641 | +745 | 0.00% | 76,671 |
| 2013-01-15 | 2013-01-11 | 4.319 | 16,896 | -266 | 0.00% | 72,980 |
| 2013-01-10 | 2013-01-08 | 4.225 | 17,162 | -522 | 0.00% | 72,517 |
| 2013-01-08 | 2013-01-04 | 4.145 | 17,684 | +671 | 0.00% | 73,300 |
| 2013-01-03 | 2012-12-31 | 4.132 | 17,013 | +446 | 0.00% | 70,290 |
| 2013-01-02 | 2012-12-27 | 4.064 | 16,567 | -172 | 0.00% | 67,336 |
| 2012-12-28 | 2012-12-24 | 4.038 | 16,739 | -745 | 0.00% | 67,586 |
| 2012-12-27 | 2012-12-20 | 3.930 | 17,484 | +745 | 0.00% | 68,718 |
| 2012-12-21 | 2012-12-19 | 3.863 | 16,739 | -745 | 0.00% | 64,667 |
| 2012-12-19 | 2012-12-17 | 3.743 | 17,484 | +596 | 0.00% | 65,435 |
| 2012-12-14 | 2012-12-12 | 3.716 | 16,888 | +37 | 0.00% | 62,751 |
| 2012-12-13 | 2012-12-11 | 3.649 | 16,851 | -7,455 | 0.00% | 61,483 |
| 2012-12-12 | 2012-12-10 | 3.649 | 24,306 | -894 | 0.00% | 88,684 |
| 2012-12-11 | 2012-12-07 | 3.447 | 25,200 | +745 | 0.00% | 86,876 |
| 2012-11-15 | 2012-11-13 | 3.515 | 24,455 | +118 | 0.00% | 85,947 |
| 2012-11-09 | 2012-11-07 | 3.622 | 24,337 | -450 | 0.00% | 88,144 |
| 2012-11-05 | 2012-11-01 | 3.675 | 24,787 | -158 | 0.00% | 91,104 |
| 2012-11-02 | 2012-10-31 | 3.582 | 24,945 | +33 | 0.00% | 89,343 |
| 2012-11-01 | 2012-10-30 | 3.541 | 24,912 | -164 | 0.00% | 88,222 |
| 2012-10-29 | 2012-10-25 | 3.810 | 25,076 | +225 | 0.00% | 95,530 |
| 2012-10-19 | 2012-10-17 | 3.769 | 24,851 | +522 | 0.00% | 93,673 |
| 2012-10-18 | 2012-10-16 | 3.689 | 24,329 | -197 | 0.00% | 89,747 |
| 2012-10-16 | 2012-10-12 | 3.649 | 24,526 | -742 | 0.00% | 89,487 |
| 2012-10-15 | 2012-10-11 | 3.608 | 25,268 | +192 | 0.00% | 91,177 |
| 2012-10-12 | 2012-10-10 | 3.729 | 25,076 | +745 | 0.00% | 93,512 |
| 2012-10-08 | 2012-10-04 | 3.354 | 24,331 | -370 | 0.00% | 81,595 |
| 2012-10-04 | 2012-09-28 | 3.367 | 24,701 | -597 | 0.00% | 83,167 |
| 2012-09-25 | 2012-09-21 | 3.233 | 25,298 | +1,129 | 0.00% | 81,784 |
| 2012-09-18 | 2012-09-14 | 3.152 | 24,169 | -746 | 0.00% | 76,189 |
| 2012-09-14 | 2012-09-12 | 3.099 | 24,915 | +351 | 0.00% | 77,203 |
| 2012-09-13 | 2012-09-11 | 3.032 | 24,564 | +444 | 0.00% | 74,468 |
| 2012-09-12 | 2012-09-10 | 3.045 | 24,120 | -938 | 0.00% | 73,446 |
| 2012-09-10 | 2012-09-06 | 2.978 | 25,058 | +611 | 0.00% | 74,621 |
| 2012-09-06 | 2012-09-04 | 3.005 | 24,447 | -640 | 0.00% | 73,458 |
| 2012-09-05 | 2012-09-03 | 3.032 | 25,087 | +1,103 | 0.00% | 76,054 |
| 2012-09-04 | 2012-08-31 | 3.018 | 23,984 | -543 | 0.00% | 72,388 |
| 2012-09-03 | 2012-08-30 | 3.032 | 24,527 | -502 | 0.00% | 74,356 |
| 2012-08-31 | 2012-08-29 | 3.018 | 25,029 | +746 | 0.00% | 75,542 |
| 2012-08-27 | 2012-08-23 | 3.058 | 24,283 | -448 | 0.00% | 74,268 |
| 2012-08-23 | 2012-08-21 | 3.139 | 24,731 | -562 | 0.00% | 77,629 |
| 2012-08-22 | 2012-08-20 | 3.166 | 25,293 | -37 | 0.00% | 80,071 |
| 2012-08-21 | 2012-08-17 | 3.193 | 25,330 | +483 | 0.00% | 80,868 |
| 2012-08-20 | 2012-08-16 | 3.206 | 24,847 | -2,982 | 0.00% | 79,659 |
| 2012-08-17 | 2012-08-15 | 3.193 | 27,829 | -1,491 | 0.00% | 88,846 |
| 2012-08-15 | 2012-08-13 | 3.152 | 29,320 | +525 | 0.00% | 92,426 |
| 2012-08-13 | 2012-08-09 | 3.219 | 28,795 | -36 | 0.00% | 92,703 |
| 2012-08-09 | 2012-08-07 | 3.193 | 28,831 | +4,472 | 0.00% | 92,045 |
| 2012-08-07 | 2012-08-03 | 3.233 | 24,359 | +66 | 0.00% | 78,748 |
| 2012-07-31 | 2012-07-27 | 3.219 | 24,293 | -329 | 0.00% | 78,209 |
| 2012-07-30 | 2012-07-26 | 3.219 | 24,622 | -328 | 0.00% | 79,268 |
| 2012-07-20 | 2012-07-18 | 3.273 | 24,950 | -70 | 0.00% | 81,663 |
| 2012-07-18 | 2012-07-16 | 3.233 | 25,020 | -297 | 0.00% | 80,885 |
| 2012-07-13 | 2012-07-11 | 3.340 | 25,317 | +111 | 0.00% | 84,562 |
| 2012-07-11 | 2012-07-09 | 3.260 | 25,206 | -2,982 | 0.00% | 82,163 |
| 2012-07-10 | 2012-07-06 | 3.206 | 28,188 | +510 | 0.00% | 90,370 |
| 2012-07-05 | 2012-07-03 | 3.206 | 27,678 | -8 | 0.00% | 88,735 |
| 2012-07-04 | 2012-06-29 | 3.099 | 27,686 | +679 | 0.00% | 85,790 |
| 2012-07-03 | 2012-06-28 | 3.072 | 27,007 | -293 | 0.00% | 82,961 |
| 2012-06-27 | 2012-06-25 | 3.166 | 27,300 | +456 | 0.00% | 86,425 |
| 2012-06-20 | 2012-06-18 | 3.193 | 26,844 | -1,103 | 0.00% | 85,701 |
| 2012-06-15 | 2012-06-13 | 3.340 | 27,947 | -207 | 0.00% | 93,347 |
| 2012-06-14 | 2012-06-12 | 3.327 | 28,154 | +661 | 0.00% | 93,660 |
| 2012-06-13 | 2012-06-11 | 3.380 | 27,493 | +2,982 | 0.00% | 92,937 |
| 2012-06-12 | 2012-06-08 | 3.407 | 24,511 | -171 | 0.00% | 83,514 |
| 2012-06-11 | 2012-06-07 | 3.421 | 24,682 | -2,982 | 0.00% | 84,428 |
| 2012-06-08 | 2012-06-06 | 3.367 | 27,664 | +745 | 0.00% | 93,143 |
| 2012-06-05 | 2012-06-01 | 3.394 | 26,919 | -1,118 | 0.00% | 91,357 |
| 2012-05-31 | 2012-05-29 | 3.447 | 28,037 | +2,982 | 0.00% | 96,656 |
| 2012-05-30 | 2012-05-28 | 3.461 | 25,055 | +224 | 0.00% | 86,712 |
| 2012-05-24 | 2012-05-22 | 3.879 | 24,831 | +1,131 | 0.00% | 96,318 |
| 2012-05-15 | 2012-05-11 | 3.738 | 23,700 | -210 | 0.00% | 88,600 |
| 2012-05-14 | 2012-05-10 | 3.767 | 23,910 | +7,827 | 0.00% | 90,058 |
| 2012-05-09 | 2012-05-07 | 3.921 | 16,083 | +1,423 | 0.00% | 63,063 |
| 2012-05-04 | 2012-05-02 | 4.076 | 14,660 | +29 | 0.00% | 59,750 |
| 2012-05-02 | 2012-04-27 | 4.076 | 14,631 | +5,692 | 0.00% | 59,632 |
| 2012-04-27 | 2012-04-25 | 4.216 | 8,939 | -57 | 0.00% | 37,689 |
| 2012-04-26 | 2012-04-24 | 4.230 | 8,996 | +316 | 0.00% | 38,056 |
| 2012-04-20 | 2012-04-18 | 4.160 | 8,680 | -142 | 0.00% | 36,109 |
| 2012-04-19 | 2012-04-17 | 4.174 | 8,822 | -1,082 | 0.00% | 36,824 |
| 2012-04-17 | 2012-04-13 | 4.202 | 9,904 | +703 | 0.00% | 41,619 |
| 2012-04-16 | 2012-04-12 | 4.188 | 9,201 | +273 | 0.00% | 38,535 |
| 2012-04-12 | 2012-04-10 | 4.202 | 8,928 | -541 | 0.00% | 37,517 |
| 2012-04-11 | 2012-04-05 | 4.216 | 9,469 | +711 | 0.00% | 39,924 |
| 2012-04-05 | 2012-04-02 | 4.244 | 8,758 | -1,138 | 0.00% | 37,172 |
| 2012-03-29 | 2012-03-27 | 4.216 | 9,896 | +358 | 0.00% | 41,724 |
| 2012-03-28 | 2012-03-26 | 4.132 | 9,538 | +783 | 0.00% | 39,410 |
| 2012-03-26 | 2012-03-22 | 4.104 | 8,755 | -982 | 0.00% | 35,929 |
| 2012-03-16 | 2012-03-14 | 4.202 | 9,737 | +441 | 0.00% | 40,917 |
| 2012-03-15 | 2012-03-13 | 4.258 | 9,296 | -406 | 0.00% | 39,586 |
| 2012-03-14 | 2012-03-12 | 4.216 | 9,702 | +932 | 0.00% | 40,906 |
| 2012-03-12 | 2012-03-08 | 4.188 | 8,770 | -949 | 0.00% | 36,730 |
| 2012-03-08 | 2012-03-06 | 4.216 | 9,719 | +932 | 0.00% | 40,978 |
| 2012-03-07 | 2012-03-05 | 4.272 | 8,787 | -284 | 0.00% | 37,542 |
| 2012-03-06 | 2012-03-02 | 4.244 | 9,071 | -521 | 0.00% | 38,501 |
| 2012-03-02 | 2012-02-29 | 4.301 | 9,592 | -238 | 0.00% | 41,251 |
| 2012-03-01 | 2012-02-28 | 4.287 | 9,830 | +236 | 0.00% | 42,137 |
| 2012-02-29 | 2012-02-27 | 4.188 | 9,594 | +533 | 0.00% | 40,181 |
| 2012-02-28 | 2012-02-24 | 4.287 | 9,061 | +14 | 0.00% | 38,840 |
| 2012-02-24 | 2012-02-22 | 4.244 | 9,047 | -71 | 0.00% | 38,399 |
| 2012-02-23 | 2012-02-21 | 4.230 | 9,118 | -7,115 | 0.00% | 38,572 |
| 2012-02-22 | 2012-02-20 | 4.272 | 16,233 | +569 | 0.00% | 69,355 |
| 2012-02-21 | 2012-02-17 | 4.244 | 15,664 | -1,090 | 0.00% | 66,484 |
| 2012-02-20 | 2012-02-16 | 4.258 | 16,754 | +1,095 | 0.00% | 71,346 |
| 2012-02-15 | 2012-02-13 | 4.174 | 15,659 | -1,275 | 0.00% | 65,362 |
| 2012-02-14 | 2012-02-10 | 4.174 | 16,934 | +712 | 0.00% | 70,684 |
| 2012-02-13 | 2012-02-09 | 4.174 | 16,222 | +466 | 0.00% | 67,712 |
| 2012-02-10 | 2012-02-08 | 4.132 | 15,756 | -50 | 0.00% | 65,103 |
| 2012-02-09 | 2012-02-07 | 4.076 | 15,806 | -1,104 | 0.00% | 64,421 |
| 2012-02-08 | 2012-02-06 | 4.076 | 16,910 | +122 | 0.00% | 68,920 |
| 2012-02-07 | 2012-02-03 | 4.076 | 16,788 | -222 | 0.00% | 68,423 |
| 2012-02-06 | 2012-02-02 | 3.991 | 17,010 | +466 | 0.00% | 67,894 |
| 2012-02-02 | 2012-01-31 | 3.977 | 16,544 | +466 | 0.00% | 65,801 |
| 2012-02-01 | 2012-01-30 | 3.935 | 16,078 | -943 | 0.00% | 63,270 |
| 2012-01-30 | 2012-01-26 | 3.935 | 17,021 | +632 | 0.00% | 66,981 |
| 2012-01-27 | 2012-01-20 | 3.949 | 16,389 | +530 | 0.00% | 64,724 |
| 2012-01-16 | 2012-01-12 | 3.907 | 15,859 | -712 | 0.00% | 61,962 |
| 2012-01-13 | 2012-01-11 | 3.907 | 16,571 | +865 | 0.00% | 64,744 |
| 2012-01-09 | 2012-01-05 | 3.963 | 15,706 | -491 | 0.00% | 62,247 |
| 2011-12-28 | 2011-12-22 | 3.907 | 16,197 | -154 | 0.00% | 63,283 |
| 2011-12-19 | 2011-12-15 | 3.781 | 16,351 | -709 | 0.00% | 61,816 |
| 2011-12-16 | 2011-12-14 | 3.893 | 17,060 | +466 | 0.00% | 66,415 |
| 2011-12-15 | 2011-12-13 | 3.921 | 16,594 | -30 | 0.00% | 65,067 |
| 2011-12-14 | 2011-12-12 | 3.963 | 16,624 | -386 | 0.00% | 65,886 |
| 2011-12-13 | 2011-12-09 | 3.907 | 17,010 | +653 | 0.00% | 66,459 |
| 2011-12-12 | 2011-12-08 | 3.935 | 16,357 | +156 | 0.00% | 64,368 |
| 2011-12-09 | 2011-12-07 | 3.963 | 16,201 | -711 | 0.00% | 64,209 |
| 2011-12-08 | 2011-12-06 | 3.935 | 16,912 | -163 | 0.00% | 66,552 |
| 2011-12-06 | 2011-12-02 | 3.935 | 17,075 | +810 | 0.00% | 67,193 |
| 2011-12-05 | 2011-12-01 | 3.935 | 16,265 | -142 | 0.00% | 64,006 |
| 2011-12-02 | 2011-11-30 | 3.879 | 16,407 | -104 | 0.00% | 63,642 |
| 2011-12-01 | 2011-11-29 | 3.851 | 16,511 | -286 | 0.00% | 63,581 |
| 2011-11-28 | 2011-11-24 | 3.809 | 16,797 | +547 | 0.00% | 63,974 |
| 2011-11-25 | 2011-11-23 | 3.795 | 16,250 | +345 | 0.00% | 61,663 |
| 2011-11-24 | 2011-11-22 | 3.809 | 15,905 | +86 | 0.00% | 60,577 |
| 2011-11-23 | 2011-11-21 | 3.823 | 15,819 | -910 | 0.00% | 60,472 |
| 2011-11-22 | 2011-11-18 | 3.809 | 16,729 | -334 | 0.00% | 63,715 |
| 2011-11-21 | 2011-11-17 | 3.865 | 17,063 | +441 | 0.00% | 65,947 |
| 2011-11-16 | 2011-11-14 | 3.879 | 16,622 | +899 | 0.00% | 64,476 |
| 2011-11-15 | 2011-11-11 | 3.823 | 15,723 | -299 | 0.00% | 60,105 |
| 2011-11-14 | 2011-11-10 | 3.682 | 16,022 | -186 | 0.00% | 58,996 |
| 2011-11-11 | 2011-11-09 | 3.809 | 16,208 | +61 | 0.00% | 61,731 |
| 2011-11-10 | 2011-11-08 | 3.752 | 16,147 | -414 | 0.00% | 60,591 |
| 2011-11-07 | 2011-11-03 | 3.795 | 16,561 | -427 | 0.00% | 62,843 |
| 2011-11-02 | 2011-10-31 | 3.823 | 16,988 | +486 | 0.00% | 64,941 |
| 2011-10-31 | 2011-10-27 | 3.879 | 16,502 | -569 | 0.00% | 64,011 |
| 2011-10-26 | 2011-10-24 | 3.626 | 17,071 | +696 | 0.00% | 61,899 |
| 2011-10-24 | 2011-10-20 | 3.485 | 16,375 | -427 | 0.00% | 57,074 |
| 2011-10-21 | 2011-10-19 | 3.556 | 16,802 | +1,111 | 0.00% | 59,743 |
| 2011-10-19 | 2011-10-17 | 3.556 | 15,691 | -996 | 0.00% | 55,793 |
| 2011-10-18 | 2011-10-14 | 3.401 | 16,687 | -5,692 | 0.00% | 56,754 |
| 2011-10-17 | 2011-10-13 | 3.429 | 22,379 | +5,692 | 0.00% | 76,743 |
| 2011-10-14 | 2011-10-12 | 3.303 | 16,687 | +824 | 0.00% | 55,113 |
| 2011-10-12 | 2011-10-10 | 3.162 | 15,863 | -726 | 0.00% | 50,162 |
| 2011-10-11 | 2011-10-07 | 3.204 | 16,589 | -271 | 0.00% | 53,157 |
| 2011-10-10 | 2011-10-06 | 3.134 | 16,860 | +804 | 0.00% | 52,841 |
| 2011-10-07 | 2011-10-04 | 3.078 | 16,056 | +222 | 0.00% | 49,418 |
| 2011-10-06 | 2011-10-03 | 3.162 | 15,834 | -322 | 0.00% | 50,070 |
| 2011-10-04 | 2011-09-30 | 3.317 | 16,156 | -280 | 0.00% | 53,586 |
| 2011-10-03 | 2011-09-28 | 3.415 | 16,436 | +213 | 0.00% | 56,132 |
| 2011-09-28 | 2011-09-26 | 3.317 | 16,223 | -200 | 0.00% | 53,808 |
| 2011-09-27 | 2011-09-23 | 3.331 | 16,423 | -156 | 0.00% | 54,702 |
| 2011-09-26 | 2011-09-22 | 3.499 | 16,579 | +641 | 0.00% | 58,018 |
| 2011-09-21 | 2011-09-19 | 3.738 | 15,938 | -559 | 0.00% | 59,583 |
| 2011-09-20 | 2011-09-16 | 3.851 | 16,497 | -304 | 0.00% | 63,527 |
| 2011-09-19 | 2011-09-15 | 3.837 | 16,801 | +429 | 0.00% | 64,462 |
| 2011-09-16 | 2011-09-14 | 3.752 | 16,372 | -653 | 0.00% | 61,435 |
| 2011-09-15 | 2011-09-12 | 3.752 | 17,025 | +270 | 0.00% | 63,886 |
| 2011-09-14 | 2011-09-09 | 3.837 | 16,755 | +702 | 0.00% | 64,285 |
| 2011-09-12 | 2011-09-08 | 3.837 | 16,053 | -430 | 0.00% | 61,592 |
| 2011-09-09 | 2011-09-07 | 3.851 | 16,483 | -5,975 | 0.00% | 63,474 |
| 2011-09-08 | 2011-09-06 | 3.809 | 22,458 | +5,692 | 0.00% | 85,535 |
| 2011-09-06 | 2011-09-02 | 3.893 | 16,766 | -231 | 0.00% | 65,270 |
| 2011-09-05 | 2011-09-01 | 3.949 | 16,997 | +332 | 0.00% | 67,125 |
| 2011-09-02 | 2011-08-31 | 3.991 | 16,665 | -160 | 0.00% | 66,517 |
| 2011-09-01 | 2011-08-30 | 3.921 | 16,825 | -213 | 0.00% | 65,973 |
| 2011-08-30 | 2011-08-26 | 3.851 | 17,038 | +1,272 | 0.00% | 65,611 |
| 2011-08-29 | 2011-08-25 | 3.837 | 15,766 | +68 | 0.00% | 60,491 |
| 2011-08-26 | 2011-08-24 | 3.837 | 15,698 | -795 | 0.00% | 60,230 |
| 2011-08-25 | 2011-08-23 | 3.907 | 16,493 | -112 | 0.00% | 64,439 |
| 2011-08-24 | 2011-08-22 | 3.823 | 16,605 | -45 | 0.00% | 63,477 |
| 2011-08-23 | 2011-08-19 | 3.893 | 16,650 | -281 | 0.00% | 64,819 |
| 2011-08-22 | 2011-08-18 | 3.935 | 16,931 | +782 | 0.00% | 66,626 |
| 2011-08-19 | 2011-08-17 | 3.935 | 16,149 | -203 | 0.00% | 63,549 |
| 2011-08-18 | 2011-08-16 | 3.907 | 16,352 | -357 | 0.00% | 63,888 |
| 2011-08-17 | 2011-08-15 | 3.865 | 16,709 | -4,269 | 0.00% | 64,579 |
| 2011-08-16 | 2011-08-12 | 3.795 | 20,978 | +4,198 | 0.00% | 79,604 |
| 2011-08-15 | 2011-08-11 | 3.781 | 16,780 | +205 | 0.00% | 63,438 |
| 2011-08-12 | 2011-08-10 | 3.823 | 16,575 | -261 | 0.00% | 63,362 |
| 2011-08-11 | 2011-08-09 | 3.851 | 16,836 | -21,202 | 0.00% | 64,833 |
| 2011-08-10 | 2011-08-08 | 3.921 | 38,038 | +240 | 0.00% | 149,152 |
| 2011-08-09 | 2011-08-05 | 4.034 | 37,798 | +337 | 0.00% | 152,460 |
| 2011-08-08 | 2011-08-04 | 4.188 | 37,461 | +247 | 0.00% | 156,892 |
| 2011-08-04 | 2011-08-02 | 4.230 | 37,214 | -209 | 0.00% | 157,427 |
| 2011-08-03 | 2011-08-01 | 4.258 | 37,423 | -820 | 0.00% | 159,363 |
| 2011-08-02 | 2011-07-29 | 4.287 | 38,243 | +93 | 0.00% | 163,930 |
| 2011-08-01 | 2011-07-28 | 4.301 | 38,150 | -71 | 0.00% | 164,067 |
| 2011-07-29 | 2011-07-27 | 4.315 | 38,221 | +789 | 0.00% | 164,910 |
| 2011-07-28 | 2011-07-26 | 4.343 | 37,432 | -7,089 | 0.00% | 162,558 |
| 2011-07-27 | 2011-07-25 | 4.230 | 44,521 | +6,249 | 0.00% | 188,338 |
| 2011-07-26 | 2011-07-22 | 4.497 | 38,272 | +293 | 0.00% | 172,122 |
| 2011-07-25 | 2011-07-21 | 4.469 | 37,979 | +505 | 0.00% | 169,737 |
| 2011-07-22 | 2011-07-20 | 4.483 | 37,474 | -369 | 0.00% | 168,007 |
| 2011-07-21 | 2011-07-19 | 4.427 | 37,843 | -566 | 0.00% | 167,534 |
| 2011-07-19 | 2011-07-15 | 4.469 | 38,409 | +976 | 0.00% | 171,659 |
| 2011-07-18 | 2011-07-14 | 4.469 | 37,433 | -710 | 0.00% | 167,297 |
| 2011-07-15 | 2011-07-13 | 4.554 | 38,143 | +344 | 0.00% | 173,686 |
| 2011-07-14 | 2011-07-12 | 4.511 | 37,799 | -424 | 0.00% | 170,526 |
| 2011-07-13 | 2011-07-11 | 4.554 | 38,223 | +88 | 0.00% | 174,051 |
| 2011-07-12 | 2011-07-08 | 4.624 | 38,135 | +840 | 0.00% | 176,330 |
| 2011-07-11 | 2011-07-07 | 4.624 | 37,295 | -953 | 0.00% | 172,446 |
| 2011-07-08 | 2011-07-06 | 4.596 | 38,248 | +569 | 0.00% | 175,777 |
| 2011-07-07 | 2011-07-05 | 4.638 | 37,679 | -371 | 0.00% | 174,751 |
| 2011-07-05 | 2011-06-30 | 4.582 | 38,050 | +1,030 | 0.00% | 174,332 |
| 2011-07-04 | 2011-06-29 | 4.540 | 37,020 | -246 | 0.00% | 168,052 |
| 2011-06-27 | 2011-06-23 | 4.455 | 37,266 | -727 | 0.00% | 166,027 |
| 2011-06-24 | 2011-06-22 | 4.525 | 37,993 | -60 | 0.00% | 171,935 |
| 2011-06-23 | 2011-06-21 | 4.540 | 38,053 | +731 | 0.00% | 172,742 |
| 2011-06-22 | 2011-06-20 | 4.413 | 37,322 | -946 | 0.00% | 164,703 |
| 2011-06-20 | 2011-06-16 | 4.385 | 38,268 | -18 | 0.00% | 167,802 |
| 2011-06-17 | 2011-06-15 | 4.483 | 38,286 | +570 | 0.00% | 171,647 |
| 2011-06-15 | 2011-06-13 | 4.455 | 37,716 | +290 | 0.00% | 168,032 |
| 2011-06-14 | 2011-06-10 | 4.427 | 37,426 | -916 | 0.00% | 165,688 |
| 2011-06-10 | 2011-06-08 | 4.483 | 38,342 | +1,091 | 0.00% | 171,898 |
| 2011-06-09 | 2011-06-07 | 4.497 | 37,251 | -29 | 0.00% | 167,530 |
| 2011-06-08 | 2011-06-03 | 4.455 | 37,280 | +51 | 0.00% | 166,089 |
| 2011-06-07 | 2011-06-02 | 4.568 | 37,229 | -711 | 0.00% | 170,048 |
| 2011-06-03 | 2011-06-01 | 4.554 | 37,940 | +783 | 0.00% | 172,762 |
| 2011-06-01 | 2011-05-30 | 4.385 | 37,157 | -988 | 0.00% | 162,930 |
| 2011-05-31 | 2011-05-27 | 4.343 | 38,145 | +618 | 0.00% | 165,654 |
| 2011-05-27 | 2011-05-25 | 4.455 | 37,527 | +137 | 0.00% | 167,189 |
| 2011-05-24 | 2011-05-20 | 4.568 | 37,390 | -442 | 0.00% | 170,783 |
| 2011-05-23 | 2011-05-19 | 4.511 | 37,832 | -471 | 0.00% | 170,675 |
| 2011-05-20 | 2011-05-18 | 4.540 | 38,303 | +35 | 0.00% | 173,877 |
| 2011-05-18 | 2011-05-16 | 4.554 | 38,268 | +1,234 | 0.00% | 174,256 |
| 2011-05-17 | 2011-05-13 | 4.610 | 37,034 | -1,298 | 0.00% | 170,718 |
| 2011-05-16 | 2011-05-12 | 4.610 | 38,332 | +1,231 | 0.00% | 176,702 |
| 2011-05-13 | 2011-05-11 | 4.708 | 37,101 | -14,718 | 0.00% | 174,677 |
| 2011-05-12 | 2011-05-09 | 4.610 | 51,819 | +448 | 0.01% | 238,874 |
| 2011-05-11 | 2011-05-06 | 4.736 | 51,371 | +117 | 0.01% | 243,307 |
| 2011-05-09 | 2011-05-05 | 4.554 | 51,254 | -587 | 0.01% | 233,388 |
| 2011-05-06 | 2011-05-04 | 4.708 | 51,841 | +35,962 | 0.01% | 244,075 |
| 2011-05-05 | 2011-05-03 | 4.469 | 15,879 | +156 | 0.00% | 70,967 |
| 2011-05-04 | 2011-04-29 | 4.329 | 15,723 | -66 | 0.00% | 68,060 |
| 2011-05-03 | 2011-04-28 | 4.244 | 15,789 | -427 | 0.00% | 67,014 |
| 2011-04-29 | 2011-04-27 | 4.542 | 16,216 | -139 | 0.00% | 73,654 |
| 2011-04-28 | 2011-04-26 | 4.586 | 16,355 | +830 | 0.00% | 74,999 |
| 2011-04-21 | 2011-04-19 | 4.571 | 15,525 | -653 | 0.00% | 70,967 |
| 2011-04-20 | 2011-04-18 | 4.586 | 16,178 | -35 | 0.00% | 74,188 |
| 2011-04-19 | 2011-04-15 | 4.557 | 16,213 | +639 | 0.00% | 73,876 |
| 2011-04-18 | 2011-04-14 | 4.382 | 15,574 | -728 | 0.00% | 68,244 |
| 2011-04-15 | 2011-04-13 | 4.411 | 16,302 | +411 | 0.00% | 71,909 |
| 2011-04-14 | 2011-04-12 | 4.338 | 15,891 | +279 | 0.00% | 68,939 |
| 2011-04-13 | 2011-04-11 | 4.411 | 15,612 | +152 | 0.00% | 68,865 |
| 2011-04-11 | 2011-04-07 | 4.426 | 15,460 | +159 | 0.00% | 68,419 |
| 2011-04-08 | 2011-04-06 | 4.440 | 15,301 | -267 | 0.00% | 67,939 |
| 2011-04-07 | 2011-04-04 | 4.469 | 15,568 | -155 | 0.00% | 69,577 |
| 2011-04-06 | 2011-04-01 | 4.367 | 15,723 | -667 | 0.00% | 68,668 |
| 2011-04-04 | 2011-03-31 | 4.295 | 16,390 | -6,869 | 0.00% | 70,388 |
| 2011-04-01 | 2011-03-30 | 4.251 | 23,259 | +7,870 | 0.00% | 98,871 |
| 2011-03-31 | 2011-03-29 | 4.309 | 15,389 | -337 | 0.00% | 66,313 |
| 2011-03-30 | 2011-03-28 | 4.222 | 15,726 | -310 | 0.00% | 66,392 |
| 2011-03-28 | 2011-03-24 | 4.251 | 16,036 | +704 | 0.00% | 68,167 |
| 2011-03-25 | 2011-03-23 | 4.236 | 15,332 | -18 | 0.00% | 64,951 |
| 2011-03-23 | 2011-03-21 | 4.149 | 15,350 | -371 | 0.00% | 63,687 |
| 2011-03-22 | 2011-03-18 | 4.076 | 15,721 | -317 | 0.00% | 64,082 |
| 2011-03-21 | 2011-03-17 | 4.091 | 16,038 | +744 | 0.00% | 65,607 |
| 2011-03-18 | 2011-03-16 | 4.193 | 15,294 | -888 | 0.00% | 64,122 |
| 2011-03-17 | 2011-03-15 | 4.236 | 16,182 | +404 | 0.00% | 68,552 |
| 2011-03-16 | 2011-03-14 | 4.367 | 15,778 | -443 | 0.00% | 68,908 |
| 2011-03-15 | 2011-03-11 | 4.396 | 16,221 | +1,015 | 0.00% | 71,315 |
| 2011-03-14 | 2011-03-10 | 4.469 | 15,206 | -344 | 0.00% | 67,959 |
| 2011-03-11 | 2011-03-09 | 4.411 | 15,550 | -902 | 0.00% | 68,591 |
| 2011-03-10 | 2011-03-08 | 4.411 | 16,452 | +1,053 | 0.00% | 72,570 |
| 2011-03-08 | 2011-03-04 | 4.396 | 15,399 | -812 | 0.00% | 67,701 |
| 2011-03-04 | 2011-03-02 | 4.295 | 16,211 | +550 | 0.00% | 69,619 |
| 2011-03-02 | 2011-02-28 | 4.280 | 15,661 | +525 | 0.00% | 67,029 |
| 2011-03-01 | 2011-02-25 | 4.265 | 15,136 | -107 | 0.00% | 64,562 |
| 2011-02-25 | 2011-02-23 | 4.382 | 15,243 | -981 | 0.00% | 66,793 |
| 2011-02-23 | 2011-02-21 | 4.498 | 16,224 | +273 | 0.00% | 72,982 |
| 2011-02-22 | 2011-02-18 | 4.586 | 15,951 | +567 | 0.00% | 73,147 |
| 2011-02-21 | 2011-02-17 | 4.600 | 15,384 | -938 | 0.00% | 70,771 |
| 2011-02-18 | 2011-02-16 | 4.586 | 16,322 | +275 | 0.00% | 74,848 |
| 2011-02-17 | 2011-02-15 | 4.513 | 16,047 | +163 | 0.00% | 72,419 |
| 2011-02-15 | 2011-02-11 | 4.455 | 15,884 | -21 | 0.00% | 70,758 |
| 2011-02-11 | 2011-02-09 | 4.600 | 15,905 | -505 | 0.00% | 73,167 |
| 2011-02-10 | 2011-02-08 | 4.600 | 16,410 | +138 | 0.00% | 75,491 |
| 2011-02-09 | 2011-02-07 | 4.659 | 16,272 | +296 | 0.00% | 75,803 |
| 2011-02-08 | 2011-02-02 | 4.731 | 15,976 | -431 | 0.00% | 75,587 |
| 2011-02-07 | 2011-01-31 | 4.644 | 16,407 | +713 | 0.00% | 76,193 |
| 2011-02-01 | 2011-01-28 | 4.702 | 15,694 | -6,869 | 0.00% | 73,796 |
| 2011-01-31 | 2011-01-27 | 4.702 | 22,563 | -306 | 0.00% | 106,095 |
| 2011-01-28 | 2011-01-26 | 4.717 | 22,869 | -67 | 0.00% | 107,867 |
| 2011-01-25 | 2011-01-21 | 4.629 | 22,936 | +795 | 0.00% | 106,180 |
| 2011-01-21 | 2011-01-19 | 4.731 | 22,141 | -925 | 0.00% | 104,756 |
| 2011-01-19 | 2011-01-17 | 4.717 | 23,066 | +813 | 0.00% | 108,796 |
| 2011-01-18 | 2011-01-14 | 4.746 | 22,253 | -131 | 0.00% | 105,609 |
| 2011-01-17 | 2011-01-13 | 4.659 | 22,384 | -562 | 0.00% | 104,276 |
| 2011-01-14 | 2011-01-12 | 4.702 | 22,946 | -296 | 0.00% | 107,896 |
| 2011-01-13 | 2011-01-11 | 4.702 | 23,242 | +778 | 0.00% | 109,288 |
| 2011-01-12 | 2011-01-10 | 4.659 | 22,464 | -258 | 0.00% | 104,649 |
| 2011-01-11 | 2011-01-07 | 4.717 | 22,722 | -580 | 0.00% | 107,174 |
| 2011-01-10 | 2011-01-06 | 4.804 | 23,302 | -4,857 | 0.00% | 111,945 |
| 2011-01-07 | 2011-01-05 | 4.615 | 28,159 | -5,496 | 0.00% | 129,949 |
| 2011-01-06 | 2011-01-04 | 4.586 | 33,655 | -372 | 0.00% | 154,332 |
| 2011-01-04 | 2010-12-31 | 4.455 | 34,027 | -48 | 0.00% | 151,580 |
| 2011-01-03 | 2010-12-29 | 4.455 | 34,075 | +652 | 0.00% | 151,794 |
| 2010-12-29 | 2010-12-24 | 4.469 | 33,423 | -512 | 0.00% | 149,376 |
| 2010-12-23 | 2010-12-21 | 4.455 | 33,935 | -9,849 | 0.00% | 151,170 |
| 2010-12-20 | 2010-12-16 | 4.440 | 43,784 | +732 | 0.00% | 194,407 |
| 2010-12-17 | 2010-12-15 | 4.586 | 43,052 | -500 | 0.00% | 197,424 |
| 2010-12-16 | 2010-12-14 | 4.615 | 43,552 | +581 | 0.00% | 200,985 |
| 2010-12-15 | 2010-12-13 | 4.571 | 42,971 | +169 | 0.00% | 196,427 |
| 2010-12-13 | 2010-12-09 | 4.600 | 42,802 | +6,440 | 0.00% | 196,901 |
| 2010-12-09 | 2010-12-07 | 4.586 | 36,362 | +221 | 0.00% | 166,746 |
| 2010-12-08 | 2010-12-06 | 4.571 | 36,141 | -851 | 0.00% | 165,206 |
| 2010-12-07 | 2010-12-03 | 4.644 | 36,992 | +1,035 | 0.00% | 171,789 |
| 2010-12-03 | 2010-12-01 | 4.542 | 35,957 | -286 | 0.00% | 163,318 |
| 2010-12-02 | 2010-11-30 | 4.586 | 36,243 | -817 | 0.00% | 166,200 |
| 2010-12-01 | 2010-11-29 | 4.600 | 37,060 | +488 | 0.00% | 170,486 |
| 2010-11-26 | 2010-11-24 | 4.600 | 36,572 | +639 | 0.00% | 168,241 |
| 2010-11-24 | 2010-11-22 | 4.615 | 35,933 | -506 | 0.00% | 165,825 |
| 2010-11-23 | 2010-11-19 | 4.586 | 36,439 | -362 | 0.00% | 167,099 |
| 2010-11-22 | 2010-11-18 | 4.644 | 36,801 | +307 | 0.00% | 170,902 |
| 2010-11-19 | 2010-11-17 | 4.586 | 36,494 | +407 | 0.00% | 167,351 |
| 2010-11-17 | 2010-11-15 | 4.644 | 36,087 | -65 | 0.00% | 167,586 |
| 2010-11-16 | 2010-11-12 | 4.644 | 36,152 | +4,423 | 0.00% | 167,888 |
| 2010-11-15 | 2010-11-11 | 4.790 | 31,729 | -641 | 0.00% | 151,967 |
| 2010-11-12 | 2010-11-10 | 4.790 | 32,370 | +95 | 0.00% | 155,037 |
| 2010-11-11 | 2010-11-09 | 4.891 | 32,275 | +246 | 0.00% | 157,871 |
| 2010-11-10 | 2010-11-08 | 4.935 | 32,029 | -538 | 0.00% | 158,067 |
| 2010-11-09 | 2010-11-05 | 4.891 | 32,567 | -4,121 | 0.00% | 159,299 |
| 2010-11-05 | 2010-11-03 | 4.833 | 36,688 | -52 | 0.00% | 177,320 |
| 2010-11-04 | 2010-11-02 | 4.731 | 36,740 | +412 | 0.00% | 173,828 |
| 2010-11-03 | 2010-11-01 | 4.702 | 36,328 | -733 | 0.00% | 170,821 |
| 2010-11-02 | 2010-10-29 | 4.557 | 37,061 | +734 | 0.00% | 168,872 |
| 2010-10-29 | 2010-10-27 | 4.426 | 36,327 | -266 | 0.00% | 160,768 |
| 2010-10-28 | 2010-10-26 | 4.513 | 36,593 | +756 | 0.00% | 165,142 |
| 2010-10-27 | 2010-10-25 | 4.498 | 35,837 | -1,127 | 0.00% | 161,208 |
| 2010-10-26 | 2010-10-22 | 4.498 | 36,964 | +395 | 0.00% | 166,278 |
| 2010-10-25 | 2010-10-21 | 4.527 | 36,569 | -485 | 0.00% | 165,566 |
| 2010-10-22 | 2010-10-20 | 4.484 | 37,054 | +849 | 0.00% | 166,143 |
| 2010-10-20 | 2010-10-18 | 4.440 | 36,205 | -230 | 0.00% | 160,755 |
| 2010-10-19 | 2010-10-15 | 4.367 | 36,435 | +543 | 0.00% | 159,124 |
| 2010-10-18 | 2010-10-14 | 4.338 | 35,892 | -148 | 0.00% | 155,708 |
| 2010-10-15 | 2010-10-13 | 4.338 | 36,040 | -116 | 0.00% | 156,350 |
| 2010-10-14 | 2010-10-12 | 4.396 | 36,156 | -6,869 | 0.00% | 158,959 |
| 2010-10-13 | 2010-10-11 | 4.295 | 43,025 | -262 | 0.00% | 184,774 |
| 2010-10-12 | 2010-10-08 | 4.222 | 43,287 | +687 | 0.00% | 182,748 |
| 2010-10-11 | 2010-10-07 | 4.178 | 42,600 | -310 | 0.00% | 177,987 |
| 2010-10-08 | 2010-10-06 | 4.164 | 42,910 | -342 | 0.00% | 178,658 |
| 2010-10-07 | 2010-10-05 | 4.105 | 43,252 | -520 | 0.00% | 177,563 |
| 2010-10-06 | 2010-10-04 | 4.120 | 43,772 | +294 | 0.00% | 180,335 |
| 2010-10-05 | 2010-09-30 | 4.207 | 43,478 | +4 | 0.00% | 182,921 |
| 2010-10-04 | 2010-09-29 | 4.222 | 43,474 | +600 | 0.00% | 183,537 |
| 2010-09-29 | 2010-09-27 | 4.251 | 42,874 | -725 | 0.00% | 182,253 |
| 2010-09-28 | 2010-09-24 | 4.236 | 43,599 | +14,510 | 0.00% | 184,700 |
| 2010-09-27 | 2010-09-22 | 4.134 | 29,089 | -427 | 0.00% | 120,266 |
| 2010-09-24 | 2010-09-21 | 4.120 | 29,516 | +157 | 0.00% | 121,602 |
| 2010-09-22 | 2010-09-20 | 4.076 | 29,359 | -371 | 0.00% | 119,673 |
| 2010-09-20 | 2010-09-16 | 4.047 | 29,730 | +491 | 0.00% | 120,320 |
| 2010-09-17 | 2010-09-15 | 4.076 | 29,239 | -611 | 0.00% | 119,184 |
| 2010-09-16 | 2010-09-14 | 4.076 | 29,850 | +932 | 0.00% | 121,674 |
| 2010-09-15 | 2010-09-13 | 4.091 | 28,918 | -1,195 | 0.00% | 118,296 |
| 2010-09-14 | 2010-09-10 | 4.076 | 30,113 | +857 | 0.00% | 122,746 |
| 2010-09-13 | 2010-09-09 | 4.047 | 29,256 | +339 | 0.00% | 118,401 |
| 2010-09-10 | 2010-09-08 | 4.018 | 28,917 | -572 | 0.00% | 116,187 |
| 2010-09-08 | 2010-09-06 | 4.091 | 29,489 | -41 | 0.00% | 120,632 |
| 2010-09-07 | 2010-09-03 | 4.091 | 29,530 | +460 | 0.00% | 120,800 |
| 2010-09-06 | 2010-09-02 | 4.047 | 29,070 | -1,016 | 0.00% | 117,649 |
| 2010-09-03 | 2010-09-01 | 4.003 | 30,086 | +257 | 0.00% | 120,446 |
| 2010-09-01 | 2010-08-30 | 3.974 | 29,829 | +131 | 0.00% | 118,549 |
| 2010-08-31 | 2010-08-27 | 3.960 | 29,698 | -223 | 0.00% | 117,596 |
| 2010-08-30 | 2010-08-26 | 4.003 | 29,921 | +582 | 0.00% | 119,786 |
| 2010-08-27 | 2010-08-25 | 3.960 | 29,339 | +285 | 0.00% | 116,175 |
| 2010-08-26 | 2010-08-24 | 4.003 | 29,054 | -1,008 | 0.00% | 116,315 |
| 2010-08-24 | 2010-08-20 | 4.062 | 30,062 | -85 | 0.00% | 122,101 |
| 2010-08-23 | 2010-08-19 | 4.076 | 30,147 | +836 | 0.00% | 122,885 |
| 2010-08-19 | 2010-08-17 | 4.018 | 29,311 | +434 | 0.00% | 117,770 |
| 2010-08-17 | 2010-08-13 | 4.003 | 28,877 | -1,290 | 0.00% | 115,606 |
| 2010-08-16 | 2010-08-12 | 3.989 | 30,167 | +533 | 0.00% | 120,332 |
| 2010-08-13 | 2010-08-11 | 4.033 | 29,634 | -403 | 0.00% | 119,500 |
| 2010-08-12 | 2010-08-10 | 4.091 | 30,037 | +248 | 0.00% | 122,874 |
| 2010-08-11 | 2010-08-09 | 4.134 | 29,789 | +752 | 0.00% | 123,160 |
| 2010-08-09 | 2010-08-05 | 4.120 | 29,037 | -1,126 | 0.00% | 119,629 |
| 2010-08-06 | 2010-08-04 | 4.091 | 30,163 | +1,155 | 0.00% | 123,389 |
| 2010-08-05 | 2010-08-03 | 4.120 | 29,008 | -1,025 | 0.00% | 119,509 |
| 2010-08-04 | 2010-08-02 | 4.164 | 30,033 | +944 | 0.00% | 125,044 |
| 2010-08-03 | 2010-07-30 | 4.149 | 29,089 | -16,108 | 0.00% | 120,690 |
| 2010-08-02 | 2010-07-29 | 4.033 | 45,197 | -118 | 0.00% | 182,258 |
| 2010-07-29 | 2010-07-27 | 3.989 | 45,315 | +492 | 0.00% | 180,755 |
| 2010-07-28 | 2010-07-26 | 3.916 | 44,823 | +516 | 0.00% | 175,529 |
| 2010-07-27 | 2010-07-23 | 3.945 | 44,307 | -411 | 0.00% | 174,799 |
| 2010-07-23 | 2010-07-21 | 3.843 | 44,718 | +237 | 0.00% | 171,863 |
| 2010-07-20 | 2010-07-16 | 3.887 | 44,481 | -588 | 0.00% | 172,895 |
| 2010-07-19 | 2010-07-15 | 3.887 | 45,069 | +825 | 0.00% | 175,181 |
| 2010-07-15 | 2010-07-13 | 3.945 | 44,244 | -16 | 0.00% | 174,550 |
| 2010-07-09 | 2010-07-07 | 3.960 | 44,260 | -965 | 0.00% | 175,258 |
| 2010-07-06 | 2010-07-02 | 3.931 | 45,225 | +31 | 0.00% | 177,762 |
| 2010-07-05 | 2010-06-30 | 3.960 | 45,194 | +638 | 0.00% | 178,956 |
| 2010-07-02 | 2010-06-29 | 4.018 | 44,556 | -69 | 0.00% | 179,024 |
| 2010-06-30 | 2010-06-28 | 4.062 | 44,625 | +438 | 0.00% | 181,251 |
| 2010-06-28 | 2010-06-24 | 4.105 | 44,187 | +7,080 | 0.00% | 181,401 |
| 2010-06-25 | 2010-06-23 | 4.033 | 37,107 | -1,305 | 0.00% | 149,635 |
| 2010-06-24 | 2010-06-22 | 4.062 | 38,412 | +24 | 0.00% | 156,016 |
| 2010-06-23 | 2010-06-21 | 4.018 | 38,388 | +505 | 0.00% | 154,242 |
| 2010-06-22 | 2010-06-18 | 3.945 | 37,883 | +8,243 | 0.00% | 149,455 |
| 2010-06-21 | 2010-06-17 | 3.887 | 29,640 | -292 | 0.00% | 115,209 |
| 2010-06-18 | 2010-06-15 | 3.858 | 29,932 | +79 | 0.00% | 115,472 |
| 2010-06-14 | 2010-06-10 | 3.770 | 29,853 | +628 | 0.00% | 112,560 |
| 2010-06-11 | 2010-06-09 | 3.756 | 29,225 | -251 | 0.00% | 109,767 |
| 2010-06-04 | 2010-06-02 | 3.785 | 29,476 | +244 | 0.00% | 111,568 |
| 2010-06-02 | 2010-05-31 | 3.887 | 29,232 | +284 | 0.00% | 113,623 |
| 2010-06-01 | 2010-05-28 | 3.945 | 28,948 | +2,268 | 0.00% | 114,205 |
| 2010-05-31 | 2010-05-27 | 3.858 | 26,680 | -240 | 0.00% | 102,927 |
| 2010-05-28 | 2010-05-26 | 3.770 | 26,920 | -107 | 0.00% | 101,501 |
| 2010-05-27 | 2010-05-25 | 3.770 | 27,027 | +105 | 0.00% | 101,905 |
| 2010-05-26 | 2010-05-24 | 3.945 | 26,922 | -218 | 0.00% | 106,212 |
| 2010-05-25 | 2010-05-20 | 3.727 | 27,140 | -322 | 0.00% | 101,146 |
| 2010-05-24 | 2010-05-19 | 3.829 | 27,462 | -10 | 0.00% | 105,144 |
| 2010-05-20 | 2010-05-18 | 4.228 | 27,472 | +844 | 0.00% | 116,150 |
| 2010-05-19 | 2010-05-17 | 4.123 | 26,628 | +1,249 | 0.00% | 109,778 |
| 2010-05-18 | 2010-05-14 | 4.213 | 25,379 | -628 | 0.00% | 106,919 |
| 2010-05-17 | 2010-05-13 | 4.243 | 26,007 | -8 | 0.00% | 110,348 |
| 2010-05-14 | 2010-05-12 | 4.183 | 26,015 | +566 | 0.00% | 108,816 |
| 2010-05-13 | 2010-05-11 | 4.168 | 25,449 | -976 | 0.00% | 106,066 |
| 2010-05-12 | 2010-05-10 | 4.213 | 26,425 | +6,782 | 0.00% | 111,326 |
| 2010-05-11 | 2010-05-07 | 4.123 | 19,643 | +6,929 | 0.00% | 80,981 |
| 2010-05-10 | 2010-05-06 | 4.213 | 12,714 | -236 | 0.00% | 53,563 |
| 2010-05-07 | 2010-05-05 | 4.273 | 12,950 | +554 | 0.00% | 55,337 |
| 2010-05-05 | 2010-05-03 | 4.514 | 12,396 | +264 | 0.00% | 55,953 |
| 2010-05-04 | 2010-04-30 | 4.589 | 12,132 | -826 | 0.00% | 55,675 |
| 2010-05-03 | 2010-04-29 | 4.589 | 12,958 | -6,646 | 0.00% | 59,465 |
| 2010-04-30 | 2010-04-28 | 4.559 | 19,604 | +7,532 | 0.00% | 89,374 |
| 2010-04-28 | 2010-04-26 | 4.664 | 12,072 | +90 | 0.00% | 56,307 |
| 2010-04-27 | 2010-04-23 | 4.679 | 11,982 | -715 | 0.00% | 56,068 |
| 2010-04-23 | 2010-04-21 | 4.664 | 12,697 | +634 | 0.00% | 59,223 |
| 2010-04-22 | 2010-04-20 | 4.604 | 12,063 | -341 | 0.00% | 55,539 |
| 2010-04-21 | 2010-04-19 | 4.619 | 12,404 | +354 | 0.00% | 57,296 |
| 2010-04-20 | 2010-04-16 | 4.709 | 12,050 | -915 | 0.00% | 56,749 |
| 2010-04-19 | 2010-04-15 | 4.724 | 12,965 | -6,158 | 0.00% | 61,253 |
| 2010-04-16 | 2010-04-14 | 4.724 | 19,123 | +62 | 0.00% | 90,346 |
| 2010-04-15 | 2010-04-13 | 4.709 | 19,061 | -662 | 0.00% | 89,766 |
| 2010-04-14 | 2010-04-12 | 4.724 | 19,723 | +547 | 0.00% | 93,181 |
| 2010-04-13 | 2010-04-09 | 4.709 | 19,176 | -720 | 0.00% | 90,308 |
| 2010-04-12 | 2010-04-08 | 4.634 | 19,896 | +6,673 | 0.00% | 92,202 |
| 2010-04-08 | 2010-04-01 | 4.709 | 13,223 | +121 | 0.00% | 62,273 |
| 2010-04-01 | 2010-03-30 | 4.694 | 13,102 | +242 | 0.00% | 61,506 |
| 2010-03-31 | 2010-03-29 | 4.634 | 12,860 | +520 | 0.00% | 59,596 |
| 2010-03-29 | 2010-03-25 | 4.649 | 12,340 | -601 | 0.00% | 57,372 |
| 2010-03-26 | 2010-03-24 | 4.664 | 12,941 | -80 | 0.00% | 60,361 |
| 2010-03-25 | 2010-03-23 | 4.679 | 13,021 | +931 | 0.00% | 60,930 |
| 2010-03-24 | 2010-03-22 | 4.709 | 12,090 | +86 | 0.00% | 56,937 |
| 2010-03-23 | 2010-03-19 | 4.740 | 12,004 | -1,008 | 0.00% | 56,893 |
| 2010-03-22 | 2010-03-18 | 4.709 | 13,012 | +986 | 0.00% | 61,279 |
| 2010-03-18 | 2010-03-16 | 4.694 | 12,026 | -831 | 0.00% | 56,455 |
| 2010-03-17 | 2010-03-15 | 4.694 | 12,857 | +520 | 0.00% | 60,356 |
| 2010-03-16 | 2010-03-12 | 4.724 | 12,337 | -448 | 0.00% | 58,286 |
| 2010-03-15 | 2010-03-11 | 4.740 | 12,785 | -197 | 0.00% | 60,595 |
| 2010-03-12 | 2010-03-10 | 4.724 | 12,982 | +518 | 0.00% | 61,333 |
| 2010-03-11 | 2010-03-09 | 4.724 | 12,464 | -773 | 0.00% | 58,886 |
| 2010-03-10 | 2010-03-08 | 4.724 | 13,237 | +807 | 0.00% | 62,538 |
| 2010-03-09 | 2010-03-05 | 4.709 | 12,430 | +461 | 0.00% | 58,538 |
| 2010-03-08 | 2010-03-04 | 4.724 | 11,969 | -1,182 | 0.00% | 56,547 |
| 2010-03-05 | 2010-03-03 | 4.724 | 13,151 | +925 | 0.00% | 62,132 |
| 2010-03-04 | 2010-03-02 | 4.755 | 12,226 | -644 | 0.00% | 58,129 |
| 2010-03-03 | 2010-03-01 | 4.800 | 12,870 | +117 | 0.00% | 61,772 |
| 2010-03-02 | 2010-02-26 | 4.740 | 12,753 | +360 | 0.00% | 60,443 |
| 2010-02-26 | 2010-02-24 | 4.664 | 12,393 | -465 | 0.00% | 57,805 |
| 2010-02-25 | 2010-02-23 | 4.694 | 12,858 | +400 | 0.00% | 60,360 |
| 2010-02-24 | 2010-02-22 | 4.649 | 12,458 | -515 | 0.00% | 57,920 |
| 2010-02-23 | 2010-02-19 | 4.619 | 12,973 | -133 | 0.00% | 59,924 |
| 2010-02-22 | 2010-02-18 | 4.785 | 13,106 | -30 | 0.00% | 62,708 |
| 2010-02-18 | 2010-02-12 | 4.800 | 13,136 | +286 | 0.00% | 63,049 |
| 2010-02-17 | 2010-02-11 | 4.815 | 12,850 | +592 | 0.00% | 61,870 |
| 2010-02-12 | 2010-02-10 | 4.845 | 12,258 | -971 | 0.00% | 59,388 |
| 2010-02-10 | 2010-02-08 | 4.770 | 13,229 | +969 | 0.00% | 63,097 |
| 2010-02-09 | 2010-02-05 | 4.709 | 12,260 | -575 | 0.00% | 57,738 |
| 2010-02-08 | 2010-02-04 | 4.965 | 12,835 | +346 | 0.00% | 63,729 |
| 2010-02-05 | 2010-02-03 | 4.935 | 12,489 | +183 | 0.00% | 61,635 |
| 2010-02-04 | 2010-02-02 | 4.815 | 12,306 | -876 | 0.00% | 59,250 |
| 2010-02-03 | 2010-02-01 | 4.800 | 13,182 | +461 | 0.00% | 63,270 |
| 2010-02-01 | 2010-01-28 | 4.845 | 12,721 | +265 | 0.00% | 61,631 |
| 2010-01-29 | 2010-01-27 | 4.800 | 12,456 | -287 | 0.00% | 59,785 |
| 2010-01-28 | 2010-01-26 | 4.755 | 12,743 | -468 | 0.00% | 60,587 |
| 2010-01-27 | 2010-01-25 | 4.920 | 13,211 | +600 | 0.00% | 64,999 |
| 2010-01-26 | 2010-01-22 | 4.965 | 12,611 | -6,760 | 0.00% | 62,616 |
| 2010-01-25 | 2010-01-21 | 4.875 | 19,371 | +731 | 0.00% | 94,432 |
| 2010-01-22 | 2010-01-20 | 4.935 | 18,640 | +5,317 | 0.00% | 91,991 |
| 2010-01-21 | 2010-01-19 | 5.101 | 13,323 | -1,223 | 0.00% | 67,956 |
| 2010-01-20 | 2010-01-18 | 5.236 | 14,546 | -3,157 | 0.00% | 76,164 |
| 2010-01-19 | 2010-01-15 | 4.950 | 17,703 | -774 | 0.00% | 87,633 |
| 2010-01-18 | 2010-01-14 | 4.995 | 18,477 | +4,977 | 0.00% | 92,298 |
| 2010-01-15 | 2010-01-13 | 4.830 | 13,500 | -94 | 0.00% | 65,202 |
| 2010-01-14 | 2010-01-12 | 4.875 | 13,594 | -976 | 0.00% | 66,270 |
| 2010-01-13 | 2010-01-11 | 4.815 | 14,570 | +98 | 0.00% | 70,151 |
| 2010-01-12 | 2010-01-08 | 4.694 | 14,472 | +1,161 | 0.00% | 67,937 |
| 2010-01-11 | 2010-01-07 | 4.679 | 13,311 | -758 | 0.00% | 62,287 |
| 2010-01-08 | 2010-01-06 | 4.905 | 14,069 | -250 | 0.00% | 69,009 |
| 2010-01-07 | 2010-01-05 | 4.800 | 14,319 | -73 | 0.00% | 68,727 |
| 2010-01-06 | 2010-01-04 | 4.770 | 14,392 | +223 | 0.00% | 68,644 |
| 2010-01-05 | 2009-12-31 | 4.770 | 14,169 | +776 | 0.00% | 67,581 |
| 2010-01-04 | 2009-12-29 | 4.800 | 13,393 | -726 | 0.00% | 64,283 |
| 2009-12-30 | 2009-12-28 | 4.679 | 14,119 | -116 | 0.00% | 66,068 |
| 2009-12-29 | 2009-12-24 | 4.589 | 14,235 | -27 | 0.00% | 65,325 |
| 2009-12-28 | 2009-12-22 | 4.514 | 14,262 | +169 | 0.00% | 64,376 |
| 2009-12-23 | 2009-12-21 | 4.529 | 14,093 | +223 | 0.00% | 63,825 |
| 2009-12-22 | 2009-12-18 | 4.544 | 13,870 | -191 | 0.00% | 63,024 |
| 2009-12-21 | 2009-12-17 | 4.574 | 14,061 | -171 | 0.00% | 64,315 |
| 2009-12-18 | 2009-12-16 | 4.604 | 14,232 | +821 | 0.00% | 65,526 |
| 2009-12-17 | 2009-12-15 | 4.694 | 13,411 | +59 | 0.00% | 62,956 |
| 2009-12-16 | 2009-12-14 | 4.724 | 13,352 | -1,010 | 0.00% | 63,081 |
| 2009-12-15 | 2009-12-11 | 4.604 | 14,362 | -6,550 | 0.00% | 66,124 |
| 2009-12-14 | 2009-12-10 | 4.544 | 20,912 | -261 | 0.00% | 95,023 |
| 2009-12-11 | 2009-12-09 | 4.619 | 21,173 | +665 | 0.00% | 97,801 |
| 2009-12-10 | 2009-12-08 | 4.634 | 20,508 | +121 | 0.00% | 95,038 |
| 2009-12-09 | 2009-12-07 | 4.679 | 20,387 | -33,856 | 0.00% | 95,398 |
| 2009-12-08 | 2009-12-04 | 4.724 | 54,243 | +1,055 | 0.01% | 256,270 |
| 2009-12-07 | 2009-12-03 | 4.845 | 53,188 | -541 | 0.01% | 257,688 |
| 2009-12-04 | 2009-12-02 | 4.875 | 53,729 | +103 | 0.01% | 261,926 |
| 2009-12-03 | 2009-12-01 | 4.694 | 53,626 | -5,902 | 0.01% | 251,741 |
| 2009-12-02 | 2009-11-30 | 4.589 | 59,528 | +39,278 | 0.01% | 273,178 |
| 2009-12-01 | 2009-11-27 | 4.529 | 20,250 | +6,646 | 0.00% | 91,710 |
| 2009-11-30 | 2009-11-26 | 4.724 | 13,604 | -728 | 0.00% | 64,272 |
| 2009-11-27 | 2009-11-25 | 4.845 | 14,332 | +508 | 0.00% | 69,436 |
| 2009-11-26 | 2009-11-24 | 4.875 | 13,824 | -363 | 0.00% | 67,391 |
| 2009-11-25 | 2009-11-23 | 4.890 | 14,187 | -107 | 0.00% | 69,374 |
| 2009-11-24 | 2009-11-20 | 4.935 | 14,294 | +6,328 | 0.00% | 70,543 |
| 2009-11-23 | 2009-11-19 | 4.965 | 7,966 | +311 | 0.00% | 39,553 |
| 2009-11-20 | 2009-11-18 | 4.920 | 7,655 | +664 | 0.00% | 37,663 |
| 2009-11-19 | 2009-11-17 | 4.980 | 6,991 | -659 | 0.00% | 34,817 |
| 2009-11-18 | 2009-11-16 | 4.995 | 7,650 | -75 | 0.00% | 38,214 |
| 2009-11-17 | 2009-11-13 | 4.995 | 7,725 | +852 | 0.00% | 38,589 |
| 2009-11-16 | 2009-11-12 | 5.055 | 6,873 | +176 | 0.00% | 34,746 |
| 2009-11-13 | 2009-11-11 | 5.221 | 6,697 | +5,598 | 0.00% | 34,965 |
| 2009-11-12 | 2009-11-10 | 5.146 | 1,099 | -19,136 | 0.00% | 5,655 |
| 2009-11-11 | 2009-11-09 | 5.236 | 20,235 | -441 | 0.00% | 105,951 |
| 2009-11-10 | 2009-11-06 | 5.131 | 20,676 | -579 | 0.00% | 106,083 |
| 2009-11-09 | 2009-11-05 | 5.251 | 21,255 | +19,939 | 0.00% | 111,612 |
| 2009-11-06 | 2009-11-04 | 4.950 | 1,316 | -19,939 | 0.00% | 6,514 |
| 2009-11-04 | 2009-11-02 | 4.740 | 21,255 | -18,829 | 0.00% | 100,739 |
| 2009-11-03 | 2009-10-30 | 4.800 | 40,084 | +20,018 | 0.00% | 192,392 |
| 2009-11-02 | 2009-10-29 | 4.679 | 20,066 | -742 | 0.00% | 93,896 |
| 2009-10-30 | 2009-10-28 | 4.755 | 20,808 | +543 | 0.00% | 98,933 |
| 2009-10-29 | 2009-10-27 | 4.800 | 20,265 | -478 | 0.00% | 97,266 |
| 2009-10-28 | 2009-10-23 | 4.815 | 20,743 | +167 | 0.00% | 99,872 |
| 2009-10-27 | 2009-10-22 | 4.770 | 20,576 | -96 | 0.00% | 98,140 |
| 2009-10-23 | 2009-10-21 | 4.785 | 20,672 | +20,172 | 0.00% | 98,909 |
| 2009-10-22 | 2009-10-20 | 4.875 | 500 | +122 | 0.00% | 2,437 |
| 2009-10-21 | 2009-10-19 | 4.845 | 378 | -4 | 0.00% | 1,831 |
| 2009-10-20 | 2009-10-16 | 4.740 | 382 | -334 | 0.00% | 1,810 |
| 2009-10-19 | 2009-10-15 | 4.785 | 716 | +354 | 0.00% | 3,426 |
| 2009-10-16 | 2009-10-14 | 4.830 | 362 | -772 | 0.00% | 1,748 |
| 2009-10-15 | 2009-10-13 | 4.800 | 1,134 | +800 | 0.00% | 5,443 |
| 2009-10-14 | 2009-10-12 | 4.740 | 334 | -479 | 0.00% | 1,583 |
| 2009-10-13 | 2009-10-09 | 4.845 | 813 | +130 | 0.00% | 3,939 |
| 2009-10-12 | 2009-10-08 | 4.740 | 683 | -243 | 0.00% | 3,237 |
| 2009-10-09 | 2009-10-07 | 4.724 | 926 | +368 | 0.00% | 4,375 |
| 2009-10-07 | 2009-10-05 | 4.529 | 558 | +208 | 0.00% | 2,527 |
| 2009-10-06 | 2009-10-02 | 4.589 | 350 | -296 | 0.00% | 1,606 |
| 2009-10-05 | 2009-09-30 | 4.709 | 646 | -571 | 0.00% | 3,042 |
| 2009-10-02 | 2009-09-29 | 4.770 | 1,217 | +599 | 0.00% | 5,805 |
| 2009-09-30 | 2009-09-28 | 4.709 | 618 | -394 | 0.00% | 2,910 |
| 2009-09-29 | 2009-09-25 | 4.830 | 1,012 | +845 | 0.00% | 4,888 |
| 2009-09-28 | 2009-09-24 | 4.875 | 167 | -236 | 0.00% | 814 |
| 2009-09-25 | 2009-09-23 | 4.965 | 403 | -516 | 0.00% | 2,001 |
| 2009-09-24 | 2009-09-22 | 4.980 | 919 | +714 | 0.00% | 4,577 |
| 2009-09-23 | 2009-09-21 | 5.025 | 205 | -192 | 0.00% | 1,030 |
| 2009-09-22 | 2009-09-18 | 5.071 | 397 | -209 | 0.00% | 2,013 |
| 2009-09-21 | 2009-09-17 | 5.055 | 606 | +159 | 0.00% | 3,064 |
| 2009-09-18 | 2009-09-16 | 4.995 | 447 | -612 | 0.00% | 2,233 |
| 2009-09-17 | 2009-09-15 | 4.965 | 1,059 | +233 | 0.00% | 5,258 |
| 2009-09-15 | 2009-09-11 | 5.101 | 826 | +9 | 0.00% | 4,213 |
| 2009-09-14 | 2009-09-10 | 5.055 | 817 | +665 | 0.00% | 4,130 |
| 2009-09-09 | 2009-09-07 | 5.146 | 152 | -5,317 | 0.00% | 782 |
| 2009-09-04 | 2009-09-02 | 4.920 | 5,469 | +5,317 | 0.00% | 26,908 |
| 2009-09-02 | 2009-08-31 | 5.071 | 152 | -527 | 0.00% | 771 |
| 2009-08-26 | 2009-08-24 | 5.462 | 679 | -570 | 0.00% | 3,709 |
| 2009-08-25 | 2009-08-21 | 5.432 | 1,249 | +432 | 0.00% | 6,784 |
| 2009-08-21 | 2009-08-19 | 5.417 | 817 | +770 | 0.00% | 4,425 |
| 2009-08-20 | 2009-08-18 | 5.597 | 47 | +6 | 0.00% | 263 |
| 2009-08-14 | 2009-08-12 | 5.507 | 41 | -1,242 | 0.00% | 226 |
| 2009-08-13 | 2009-08-11 | 5.567 | 1,283 | +997 | 0.00% | 7,143 |
| 2009-08-07 | 2009-08-05 | 5.853 | 286 | -665 | 0.00% | 1,674 |
| 2009-08-06 | 2009-08-04 | 5.748 | 951 | +897 | 0.00% | 5,466 |
| 2009-08-03 | 2009-07-30 | 5.642 | 54 | -731 | 0.00% | 305 |
| 2009-07-30 | 2009-07-28 | 5.718 | 785 | -352 | 0.00% | 4,488 |
| 2009-07-28 | 2009-07-24 | 5.417 | 1,137 | +514 | 0.00% | 6,159 |
| 2009-07-17 | 2009-07-15 | 5.176 | 623 | -404 | 0.00% | 3,225 |
| 2009-07-16 | 2009-07-14 | 5.086 | 1,027 | +282 | 0.00% | 5,223 |
| 2009-07-08 | 2009-07-06 | 5.447 | 745 | +211 | 0.00% | 4,058 |
| 2009-07-06 | 2009-07-02 | 5.537 | 534 | +362 | 0.00% | 2,957 |
| 2009-07-03 | 2009-06-30 | 5.507 | 172 | -931 | 0.00% | 947 |
| 2009-07-02 | 2009-06-29 | 5.597 | 1,103 | +785 | 0.00% | 6,174 |
| 2009-06-29 | 2009-06-25 | 5.612 | 318 | -427 | 0.00% | 1,785 |
| 2009-06-26 | 2009-06-24 | 5.657 | 745 | -332 | 0.00% | 4,215 |
| 2009-06-09 | 2009-06-05 | 5.462 | 1,077 | -113 | 0.00% | 5,882 |
| 2009-06-05 | 2009-06-03 | 5.718 | 1,190 | -6,647 | 0.00% | 6,804 |
| 2009-06-04 | 2009-06-02 | 5.582 | 7,837 | -98 | 0.00% | 43,747 |
| 2009-06-03 | 2009-06-01 | 5.447 | 7,935 | -4,652 | 0.00% | 43,220 |
| 2009-06-02 | 2009-05-29 | 5.522 | 12,587 | +2,955 | 0.00% | 69,504 |
| 2009-06-01 | 2009-05-27 | 5.206 | 9,632 | -545 | 0.00% | 50,144 |
| 2009-05-29 | 2009-05-26 | 5.025 | 10,177 | +9,529 | 0.00% | 51,144 |
| 2009-05-27 | 2009-05-25 | 5.131 | 648 | +471 | 0.00% | 3,325 |
| 2009-05-25 | 2009-05-21 | 5.812 | 177 | -665 | 0.00% | 1,029 |
| 2009-05-22 | 2009-05-20 | 5.735 | 842 | +254 | 0.00% | 4,829 |
| 2009-05-14 | 2009-05-12 | 5.720 | 588 | -378 | 0.00% | 3,363 |
| 2009-05-12 | 2009-05-08 | 5.982 | 966 | +894 | 0.00% | 5,778 |
| 2009-05-11 | 2009-05-07 | 5.982 | 72 | -1,096 | 0.00% | 431 |
| 2009-05-08 | 2009-05-06 | 5.874 | 1,168 | +649 | 0.00% | 6,861 |
| 2009-05-07 | 2009-05-05 | 5.766 | 519 | +519 | 0.00% | 2,993 |
| 2009-05-06 | 2009-05-04 | 5.843 | 0 | -174 | ||
| 2009-05-05 | 2009-04-30 | 5.381 | 174 | -519 | 0.00% | 936 |
| 2009-04-30 | 2009-04-28 | 4.980 | 693 | +648 | 0.00% | 3,451 |
| 2009-04-28 | 2009-04-24 | 5.442 | 45 | -1,102 | 0.00% | 245 |
| 2009-04-20 | 2009-04-16 | 5.196 | 1,147 | -3,892 | 0.00% | 5,959 |
| 2009-04-09 | 2009-04-07 | 4.841 | 5,039 | +454 | 0.00% | 24,394 |
| 2009-04-08 | 2009-04-06 | 4.964 | 4,585 | -6,675 | 0.00% | 22,761 |
| 2009-04-07 | 2009-04-03 | 4.918 | 11,260 | +260 | 0.00% | 55,378 |
| 2009-04-02 | 2009-03-31 | 3.870 | 11,000 | +275 | 0.00% | 42,567 |
| 2009-04-01 | 2009-03-30 | 3.885 | 10,725 | -6,486 | 0.00% | 41,668 |
| 2009-03-31 | 2009-03-27 | 4.055 | 17,211 | +6,486 | 0.00% | 69,786 |
| 2009-03-27 | 2009-03-25 | 3.947 | 10,725 | +104 | 0.00% | 42,329 |
| 2009-03-26 | 2009-03-24 | 3.947 | 10,621 | +78 | 0.00% | 41,919 |
| 2009-03-23 | 2009-03-19 | 3.746 | 10,543 | -679 | 0.00% | 39,498 |
| 2009-03-19 | 2009-03-17 | 3.654 | 11,222 | +481 | 0.00% | 41,004 |
| 2009-03-18 | 2009-03-16 | 3.762 | 10,741 | -259 | 0.00% | 40,405 |
| 2009-03-17 | 2009-03-13 | 3.638 | 11,000 | -6,486 | 0.00% | 40,023 |
| 2009-03-13 | 2009-03-11 | 3.546 | 17,486 | +6,486 | 0.00% | 62,005 |
| 2009-03-06 | 2009-03-04 | 3.685 | 11,000 | -324 | 0.00% | 40,532 |
| 2009-03-05 | 2009-03-03 | 3.561 | 11,324 | +3 | 0.00% | 40,329 |
| 2009-03-03 | 2009-02-27 | 3.546 | 11,321 | +595 | 0.00% | 40,144 |
| 2009-02-18 | 2009-02-16 | 3.916 | 10,726 | +20 | 0.00% | 42,003 |
| 2009-02-11 | 2009-02-09 | 4.039 | 10,706 | -648 | 0.00% | 43,245 |
| 2009-02-02 | 2009-01-29 | 3.793 | 11,354 | +648 | 0.00% | 43,061 |
| 2009-01-30 | 2009-01-23 | 3.654 | 10,706 | -935 | 0.00% | 39,118 |
| 2009-01-23 | 2009-01-21 | 3.731 | 11,641 | +1,232 | 0.00% | 43,432 |
| 2009-01-20 | 2009-01-16 | 4.055 | 10,409 | -664 | 0.00% | 42,206 |
| 2009-01-15 | 2009-01-13 | 4.178 | 11,073 | -103 | 0.00% | 46,264 |
| 2009-01-09 | 2009-01-07 | 4.764 | 11,176 | -242 | 0.00% | 53,241 |
| 2009-01-08 | 2009-01-06 | 4.764 | 11,418 | +675 | 0.00% | 54,394 |
| 2009-01-07 | 2009-01-05 | 4.718 | 10,743 | +225 | 0.00% | 50,682 |
| 2008-12-29 | 2008-12-22 | 4.425 | 10,518 | -649 | 0.00% | 46,539 |
| 2008-12-19 | 2008-12-17 | 4.610 | 11,167 | -148 | 0.00% | 51,477 |
| 2008-12-17 | 2008-12-15 | 4.301 | 11,315 | -266 | 0.00% | 48,670 |
| 2008-12-10 | 2008-12-08 | 4.348 | 11,581 | +903 | 0.00% | 50,350 |
| 2008-12-05 | 2008-12-03 | 4.209 | 10,678 | -609 | 0.00% | 44,943 |
| 2008-12-01 | 2008-11-27 | 3.808 | 11,287 | +42 | 0.00% | 42,981 |
| 2008-11-28 | 2008-11-26 | 3.654 | 11,245 | -60 | 0.00% | 41,088 |
| 2008-11-27 | 2008-11-25 | 3.577 | 11,305 | -259 | 0.00% | 40,436 |
| 2008-11-25 | 2008-11-21 | 3.423 | 11,564 | +908 | 0.00% | 39,579 |
| 2008-11-20 | 2008-11-18 | 3.561 | 10,656 | -325 | 0.00% | 37,950 |
| 2008-11-18 | 2008-11-14 | 3.592 | 10,981 | +377 | 0.00% | 39,446 |
| 2008-11-11 | 2008-11-07 | 4.024 | 10,604 | +132 | 0.00% | 42,669 |
| 2008-11-10 | 2008-11-06 | 4.008 | 10,472 | -1,124 | 0.00% | 41,977 |
| 2008-11-07 | 2008-11-05 | 4.240 | 11,596 | +973 | 0.00% | 49,164 |
| 2008-11-04 | 2008-10-31 | 4.502 | 10,623 | -565 | 0.00% | 47,823 |
| 2008-11-03 | 2008-10-30 | 4.271 | 11,188 | -152 | 0.00% | 47,779 |
| 2008-10-31 | 2008-10-29 | 3.916 | 11,340 | -5,966 | 0.00% | 44,407 |
| 2008-10-30 | 2008-10-28 | 3.238 | 17,306 | +5,858 | 0.00% | 56,030 |
| 2008-10-28 | 2008-10-24 | 4.008 | 11,448 | +99 | 0.00% | 45,889 |
| 2008-10-27 | 2008-10-23 | 4.240 | 11,349 | +490 | 0.00% | 48,117 |
| 2008-10-23 | 2008-10-21 | 4.440 | 10,859 | +481 | 0.00% | 48,216 |
| 2008-10-21 | 2008-10-17 | 4.471 | 10,378 | +6,486 | 0.00% | 46,400 |
| 2008-10-20 | 2008-10-16 | 4.764 | 3,892 | -648 | 0.00% | 18,541 |
| 2008-10-16 | 2008-10-14 | 5.149 | 4,540 | -5,889 | 0.00% | 23,378 |
| 2008-10-15 | 2008-10-13 | 4.671 | 10,429 | -519 | 0.00% | 48,718 |
| 2008-10-14 | 2008-10-10 | 4.394 | 10,948 | +6,277 | 0.00% | 48,104 |
| 2008-10-13 | 2008-10-09 | 4.779 | 4,671 | -332 | 0.00% | 22,324 |
| 2008-10-09 | 2008-10-06 | 5.242 | 5,003 | +3,892 | 0.00% | 26,225 |
| 2008-10-02 | 2008-09-29 | 5.828 | 1,111 | +649 | 0.00% | 6,475 |
| 2008-09-30 | 2008-09-26 | 5.781 | 462 | +343 | 0.00% | 2,671 |
| 2008-09-26 | 2008-09-24 | 5.442 | 119 | -2,594 | 0.00% | 648 |
| 2008-09-25 | 2008-09-23 | 5.381 | 2,713 | -190 | 0.00% | 14,598 |
| 2008-09-23 | 2008-09-19 | 6.013 | 2,903 | -2,453 | 0.00% | 17,455 |
| 2008-09-22 | 2008-09-18 | 5.442 | 5,356 | -648 | 0.00% | 29,149 |
| 2008-09-19 | 2008-09-17 | 5.180 | 6,004 | +481 | 0.00% | 31,102 |
| 2008-09-18 | 2008-09-16 | 4.872 | 5,523 | -612 | 0.00% | 26,907 |
| 2008-09-17 | 2008-09-12 | 5.226 | 6,135 | -580 | 0.00% | 32,064 |
| 2008-09-12 | 2008-09-10 | 4.841 | 6,715 | +648 | 0.00% | 32,507 |
| 2008-09-02 | 2008-08-29 | 5.442 | 6,067 | +547 | 0.00% | 33,018 |
| 2008-08-29 | 2008-08-27 | 5.088 | 5,520 | -648 | 0.00% | 28,084 |
| 2008-08-27 | 2008-08-25 | 4.933 | 6,168 | -12,126 | 0.00% | 30,430 |
| 2008-08-26 | 2008-08-21 | 4.671 | 18,294 | +12,973 | 0.00% | 85,459 |
| 2008-08-25 | 2008-08-20 | 4.933 | 5,321 | -598 | 0.00% | 26,251 |
| 2008-08-21 | 2008-08-19 | 4.779 | 5,919 | -483 | 0.00% | 28,289 |
| 2008-08-18 | 2008-08-14 | 5.257 | 6,402 | +889 | 0.00% | 33,657 |
| 2008-08-15 | 2008-08-13 | 5.026 | 5,513 | -463 | 0.00% | 27,708 |
| 2008-08-14 | 2008-08-12 | 5.026 | 5,976 | -377 | 0.00% | 30,035 |
| 2008-08-13 | 2008-08-11 | 5.026 | 6,353 | +69 | 0.00% | 31,930 |
| 2008-08-12 | 2008-08-08 | 5.273 | 6,284 | +2,938 | 0.00% | 33,134 |
| 2008-08-11 | 2008-08-07 | 5.242 | 3,346 | -484 | 0.00% | 17,539 |
| 2008-08-08 | 2008-08-05 | 5.396 | 3,830 | +130 | 0.00% | 20,667 |
| 2008-08-01 | 2008-07-30 | 5.951 | 3,700 | +164 | 0.00% | 22,019 |
| 2008-07-30 | 2008-07-28 | 5.951 | 3,536 | +489 | 0.00% | 21,043 |
| 2008-07-23 | 2008-07-21 | 5.951 | 3,047 | -37 | 0.00% | 18,133 |
| 2008-07-21 | 2008-07-17 | 5.905 | 3,084 | -649 | 0.00% | 18,210 |
| 2008-07-14 | 2008-07-10 | 5.828 | 3,733 | +649 | 0.00% | 21,755 |
| 2008-07-11 | 2008-07-09 | 5.720 | 3,084 | +137 | 0.00% | 17,640 |
| 2008-07-09 | 2008-07-07 | 5.581 | 2,947 | -648 | 0.00% | 16,447 |
| 2008-07-08 | 2008-07-04 | 5.304 | 3,595 | +648 | 0.00% | 19,066 |
| 2008-07-03 | 2008-06-30 | 5.473 | 2,947 | -648 | 0.00% | 16,129 |
| 2008-06-17 | 2008-06-13 | 5.427 | 3,595 | +97 | 0.00% | 19,510 |
| 2008-06-16 | 2008-06-12 | 5.519 | 3,498 | +377 | 0.00% | 19,307 |
| 2008-06-13 | 2008-06-11 | 5.596 | 3,121 | -720 | 0.00% | 17,466 |
| 2008-06-12 | 2008-06-10 | 5.781 | 3,841 | +252 | 0.00% | 22,207 |
| 2008-06-03 | 2008-05-30 | 6.044 | 3,589 | +117 | 0.00% | 21,690 |
| 2008-06-02 | 2008-05-29 | 5.966 | 3,472 | +519 | 0.00% | 20,716 |
| 2008-05-28 | 2008-05-26 | 6.013 | 2,953 | -496 | 0.00% | 17,756 |
| 2008-05-26 | 2008-05-22 | 6.480 | 3,449 | +380 | 0.00% | 22,348 |
| 2008-05-23 | 2008-05-21 | 6.559 | 3,069 | +142 | 0.00% | 20,128 |
| 2008-05-22 | 2008-05-20 | 6.590 | 2,927 | -78 | 0.00% | 19,289 |
| 2008-05-21 | 2008-05-19 | 6.748 | 3,005 | -191 | 0.00% | 20,277 |
| 2008-05-20 | 2008-05-16 | 6.637 | 3,196 | +577 | 0.00% | 21,213 |
| 2008-05-19 | 2008-05-15 | 6.606 | 2,619 | -329 | 0.00% | 17,301 |
| 2008-05-16 | 2008-05-14 | 6.669 | 2,948 | -6,379 | 0.00% | 19,660 |
| 2008-05-15 | 2008-05-13 | 6.653 | 9,327 | +399 | 0.00% | 62,054 |
| 2008-05-14 | 2008-05-09 | 6.448 | 8,928 | -1,108 | 0.00% | 57,569 |
| 2008-05-13 | 2008-05-08 | 6.685 | 10,036 | +6,965 | 0.00% | 67,087 |
| 2008-05-09 | 2008-05-07 | 6.795 | 3,071 | -6,835 | 0.00% | 20,867 |
| 2008-05-08 | 2008-05-06 | 7.095 | 9,906 | +135 | 0.00% | 70,279 |
| 2008-05-07 | 2008-05-05 | 7.095 | 9,771 | -143 | 0.00% | 69,321 |
| 2008-05-06 | 2008-05-02 | 7.047 | 9,914 | +33 | 0.00% | 69,867 |
| 2008-05-05 | 2008-04-30 | 7.031 | 9,881 | +6,795 | 0.00% | 69,478 |
| 2008-05-02 | 2008-04-29 | 7.110 | 3,086 | -54 | 0.00% | 21,942 |
| 2008-04-30 | 2008-04-28 | 7.126 | 3,140 | -6,104 | 0.00% | 22,376 |
| 2008-04-29 | 2008-04-25 | 6.953 | 9,244 | -9,513 | 0.00% | 64,270 |
| 2008-04-28 | 2008-04-24 | 7.236 | 18,757 | +14,979 | 0.00% | 135,734 |
| 2008-04-25 | 2008-04-23 | 7.047 | 3,778 | +582 | 0.00% | 26,625 |
| 2008-04-24 | 2008-04-22 | 6.748 | 3,196 | -457 | 0.00% | 21,566 |
| 2008-04-23 | 2008-04-21 | 6.495 | 3,653 | +397 | 0.00% | 23,728 |
| 2008-04-22 | 2008-04-18 | 6.385 | 3,256 | -280 | 0.00% | 20,790 |
| 2008-04-21 | 2008-04-17 | 6.291 | 3,536 | +677 | 0.00% | 22,243 |
| 2008-04-18 | 2008-04-16 | 6.212 | 2,859 | -673 | 0.00% | 17,759 |
| 2008-04-17 | 2008-04-15 | 6.275 | 3,532 | +727 | 0.00% | 22,162 |
| 2008-04-16 | 2008-04-14 | 6.338 | 2,805 | -563 | 0.00% | 17,778 |
| 2008-04-15 | 2008-04-11 | 6.653 | 3,368 | -3,512 | 0.00% | 22,408 |
| 2008-04-14 | 2008-04-10 | 6.495 | 6,880 | +3,969 | 0.00% | 44,689 |
| 2008-04-11 | 2008-04-09 | 6.448 | 2,911 | -718 | 0.00% | 18,771 |
| 2008-04-10 | 2008-04-08 | 6.795 | 3,629 | +788 | 0.00% | 24,659 |
| 2008-04-09 | 2008-04-07 | 6.890 | 2,841 | -696 | 0.00% | 19,573 |
| 2008-04-08 | 2008-04-03 | 6.748 | 3,537 | +490 | 0.00% | 23,867 |
| 2008-04-03 | 2008-04-01 | 6.448 | 3,047 | -46 | 0.00% | 19,648 |
| 2008-04-02 | 2008-03-31 | 6.385 | 3,093 | -182 | 0.00% | 19,749 |
| 2008-04-01 | 2008-03-28 | 6.511 | 3,275 | +305 | 0.00% | 21,324 |
| 2008-03-31 | 2008-03-27 | 6.354 | 2,970 | +22 | 0.00% | 18,870 |
| 2008-03-28 | 2008-03-26 | 6.511 | 2,948 | +329 | 0.00% | 19,195 |
| 2008-03-27 | 2008-03-25 | 6.196 | 2,619 | -1,113 | 0.00% | 16,227 |
| 2008-03-26 | 2008-03-20 | 5.928 | 3,732 | +54 | 0.00% | 22,123 |
| 2008-03-25 | 2008-03-19 | 6.432 | 3,678 | +438 | 0.00% | 23,658 |
| 2008-03-20 | 2008-03-18 | 6.511 | 3,240 | -6,480 | 0.00% | 21,096 |
| 2008-03-19 | 2008-03-17 | 6.685 | 9,720 | -100 | 0.00% | 64,975 |
| 2008-03-18 | 2008-03-14 | 7.142 | 9,820 | +41 | 0.00% | 70,133 |
| 2008-03-17 | 2008-03-13 | 7.110 | 9,779 | +5,288 | 0.00% | 69,532 |
| 2008-03-14 | 2008-03-12 | 7.489 | 4,491 | -5,228 | 0.00% | 33,632 |
| 2008-03-13 | 2008-03-11 | 7.284 | 9,719 | +21 | 0.00% | 70,791 |
| 2008-03-12 | 2008-03-10 | 7.378 | 9,698 | +765 | 0.00% | 71,555 |
| 2008-03-11 | 2008-03-07 | 7.410 | 8,933 | -578 | 0.00% | 66,192 |
| 2008-03-10 | 2008-03-06 | 7.709 | 9,511 | -4,139 | 0.00% | 73,324 |
| 2008-03-07 | 2008-03-05 | 7.536 | 13,650 | -16 | 0.00% | 102,866 |
| 2008-03-06 | 2008-03-04 | 7.583 | 13,666 | +6,804 | 0.00% | 103,633 |
| 2008-03-05 | 2008-03-03 | 8.040 | 6,862 | +4,125 | 0.00% | 55,174 |
| 2008-03-04 | 2008-02-29 | 8.119 | 2,737 | -802 | 0.00% | 22,223 |
| 2008-03-03 | 2008-02-28 | 8.356 | 3,539 | +878 | 0.00% | 29,571 |
| 2008-02-29 | 2008-02-27 | 8.324 | 2,661 | -7,608 | 0.00% | 22,151 |
| 2008-02-28 | 2008-02-26 | 8.119 | 10,269 | -1,369 | 0.00% | 83,377 |
| 2008-02-27 | 2008-02-25 | 8.025 | 11,638 | +3,815 | 0.00% | 93,392 |
| 2008-02-26 | 2008-02-22 | 8.072 | 7,823 | +710 | 0.00% | 63,147 |
| 2008-02-25 | 2008-02-21 | 8.293 | 7,113 | +673 | 0.00% | 58,986 |
| 2008-02-22 | 2008-02-20 | 8.119 | 6,440 | +2,708 | 0.00% | 52,288 |
| 2008-02-21 | 2008-02-19 | 8.324 | 3,732 | -2,537 | 0.00% | 31,066 |
| 2008-02-20 | 2008-02-18 | 8.309 | 6,269 | +78 | 0.00% | 52,086 |
| 2008-02-19 | 2008-02-15 | 8.309 | 6,191 | +3,301 | 0.00% | 51,438 |
| 2008-02-18 | 2008-02-14 | 8.104 | 2,890 | +74 | 0.00% | 23,419 |
| 2008-02-15 | 2008-02-13 | 7.788 | 2,816 | -668 | 0.00% | 21,932 |
| 2008-02-14 | 2008-02-12 | 7.709 | 3,484 | +138 | 0.00% | 26,860 |
| 2008-02-13 | 2008-02-11 | 7.678 | 3,346 | +463 | 0.00% | 25,690 |
| 2008-02-12 | 2008-02-06 | 7.836 | 2,883 | +261 | 0.00% | 22,590 |
| 2008-02-11 | 2008-02-04 | 8.245 | 2,622 | -7 | 0.00% | 21,620 |
| 2008-02-05 | 2008-02-01 | 7.962 | 2,629 | -237 | 0.00% | 20,931 |
| 2008-02-04 | 2008-01-31 | 7.804 | 2,866 | -451 | 0.00% | 22,366 |
| 2008-02-01 | 2008-01-30 | 7.599 | 3,317 | -309 | 0.00% | 25,206 |
| 2008-01-31 | 2008-01-29 | 8.119 | 3,626 | +697 | 0.00% | 29,441 |
| 2008-01-30 | 2008-01-28 | 8.009 | 2,929 | +279 | 0.00% | 23,458 |
| 2008-01-29 | 2008-01-25 | 8.309 | 2,650 | -835 | 0.00% | 22,018 |
| 2008-01-28 | 2008-01-24 | 7.930 | 3,485 | +737 | 0.00% | 27,637 |
| 2008-01-25 | 2008-01-23 | 8.513 | 2,748 | -60,256 | 0.00% | 23,395 |
| 2008-01-23 | 2008-01-21 | 8.403 | 63,004 | +59,845 | 0.01% | 529,429 |
| 2008-01-22 | 2008-01-18 | 8.640 | 3,159 | -541 | 0.00% | 27,292 |
| 2008-01-21 | 2008-01-17 | 8.592 | 3,700 | +440 | 0.00% | 31,791 |
| 2008-01-18 | 2008-01-16 | 8.482 | 3,260 | +550 | 0.00% | 27,651 |
| 2008-01-17 | 2008-01-15 | 9.002 | 2,710 | -502 | 0.00% | 24,396 |
| 2008-01-16 | 2008-01-14 | 8.876 | 3,212 | +362 | 0.00% | 28,510 |
| 2008-01-15 | 2008-01-11 | 8.892 | 2,850 | +279 | 0.00% | 25,342 |
| 2008-01-14 | 2008-01-10 | 8.829 | 2,571 | -1,117 | 0.00% | 22,699 |
| 2008-01-11 | 2008-01-09 | 8.860 | 3,688 | +822 | 0.00% | 32,677 |
| 2008-01-10 | 2008-01-08 | 8.797 | 2,866 | +60 | 0.00% | 25,213 |
| 2008-01-09 | 2008-01-07 | 8.766 | 2,806 | -77 | 0.00% | 24,597 |
| 2008-01-08 | 2008-01-04 | 9.002 | 2,883 | -1,655 | 0.00% | 25,953 |
| 2008-01-07 | 2008-01-03 | 8.813 | 4,538 | +1,025 | 0.00% | 39,993 |
| 2008-01-04 | 2008-01-02 | 8.876 | 3,513 | +250 | 0.00% | 31,182 |
| 2008-01-03 | 2007-12-31 | 8.923 | 3,263 | -528 | 0.00% | 29,117 |
| 2008-01-02 | 2007-12-27 | 9.128 | 3,791 | +65 | 0.00% | 34,605 |
| 2007-12-28 | 2007-12-24 | 9.113 | 3,726 | -3,344 | 0.00% | 33,953 |
| 2007-12-27 | 2007-12-20 | 8.655 | 7,070 | +617 | 0.00% | 61,193 |
| 2007-12-21 | 2007-12-19 | 8.482 | 6,453 | +3,080 | 0.00% | 54,734 |
| 2007-12-20 | 2007-12-18 | 8.482 | 3,373 | +280 | 0.00% | 28,610 |
| 2007-12-19 | 2007-12-17 | 8.482 | 3,093 | -404 | 0.00% | 26,235 |
| 2007-12-18 | 2007-12-14 | 8.892 | 3,497 | +733 | 0.00% | 31,095 |
| 2007-12-17 | 2007-12-13 | 8.876 | 2,764 | +210 | 0.00% | 24,533 |
| 2007-12-14 | 2007-12-12 | 9.050 | 2,554 | -825 | 0.00% | 23,112 |
| 2007-12-13 | 2007-12-11 | 9.254 | 3,379 | +830 | 0.00% | 31,271 |
| 2007-12-12 | 2007-12-10 | 9.144 | 2,549 | -334 | 0.00% | 23,308 |
| 2007-12-11 | 2007-12-07 | 9.097 | 2,883 | -625 | 0.00% | 26,226 |
| 2007-12-10 | 2007-12-06 | 9.144 | 3,508 | +205 | 0.00% | 32,077 |
| 2007-12-07 | 2007-12-05 | 9.065 | 3,303 | -5,283 | 0.00% | 29,943 |
| 2007-12-06 | 2007-12-04 | 8.797 | 8,586 | -47 | 0.00% | 75,533 |
| 2007-12-05 | 2007-12-03 | 8.923 | 8,633 | -205 | 0.00% | 77,036 |
| 2007-12-04 | 2007-11-30 | 8.876 | 8,838 | +1,173 | 0.00% | 78,447 |
| 2007-12-03 | 2007-11-29 | 8.860 | 7,665 | -817 | 0.00% | 67,914 |
| 2007-11-30 | 2007-11-28 | 8.513 | 8,482 | -38 | 0.00% | 72,211 |
| 2007-11-29 | 2007-11-27 | 8.640 | 8,520 | +54 | 0.00% | 73,609 |
| 2007-11-28 | 2007-11-26 | 8.734 | 8,466 | -3,224 | 0.00% | 73,944 |
| 2007-11-27 | 2007-11-23 | 8.356 | 11,690 | -593 | 0.00% | 97,679 |
| 2007-11-26 | 2007-11-22 | 8.245 | 12,283 | +3,806 | 0.00% | 101,279 |
| 2007-11-23 | 2007-11-21 | 8.450 | 8,477 | +801 | 0.00% | 71,634 |
| 2007-11-22 | 2007-11-20 | 8.813 | 7,676 | +4,364 | 0.00% | 67,649 |
| 2007-11-21 | 2007-11-19 | 8.687 | 3,312 | +182 | 0.00% | 28,771 |
| 2007-11-20 | 2007-11-16 | 8.561 | 3,130 | -1,428 | 0.00% | 26,795 |
| 2007-11-19 | 2007-11-15 | 8.845 | 4,558 | +549 | 0.00% | 40,313 |
| 2007-11-16 | 2007-11-14 | 8.986 | 4,009 | +554 | 0.00% | 36,027 |
| 2007-11-15 | 2007-11-13 | 8.813 | 3,455 | -177 | 0.00% | 30,449 |
| 2007-11-14 | 2007-11-12 | 9.018 | 3,632 | -101 | 0.00% | 32,753 |
| 2007-11-13 | 2007-11-09 | 9.522 | 3,733 | +1 | 0.00% | 35,547 |
| 2007-11-09 | 2007-11-07 | 10.106 | 3,732 | +604 | 0.00% | 37,715 |
| 2007-11-08 | 2007-11-06 | 9.885 | 3,128 | -381 | 0.00% | 30,921 |
| 2007-11-07 | 2007-11-05 | 9.964 | 3,509 | +567 | 0.00% | 34,963 |
| 2007-11-06 | 2007-11-02 | 10.200 | 2,942 | +338 | 0.00% | 30,010 |
| 2007-11-05 | 2007-11-01 | 10.437 | 2,604 | -735 | 0.00% | 27,178 |
| 2007-11-02 | 2007-10-31 | 10.405 | 3,339 | +612 | 0.00% | 34,743 |
| 2007-11-01 | 2007-10-30 | 10.484 | 2,727 | -191 | 0.00% | 28,590 |
| 2007-10-31 | 2007-10-29 | 10.421 | 2,918 | -1,578 | 0.00% | 30,409 |
| 2007-10-30 | 2007-10-26 | 10.216 | 4,496 | -3,058 | 0.00% | 45,932 |
| 2007-10-29 | 2007-10-25 | 10.090 | 7,554 | -129,222 | 0.00% | 76,220 |
| 2007-10-26 | 2007-10-24 | 9.980 | 136,776 | +1 | 0.02% | 1,364,980 |
| 2007-10-25 | 2007-10-23 | 9.901 | 136,775 | +116,516 | 0.02% | 1,354,188 |
| 2007-10-24 | 2007-10-22 | 9.775 | 20,259 | +307 | 0.00% | 198,026 |
| 2007-10-23 | 2007-10-18 | 10.059 | 19,952 | +1,269 | 0.00% | 200,687 |
| 2007-10-22 | 2007-10-17 | 9.854 | 18,683 | +3,045 | 0.00% | 184,094 |
| 2007-10-17 | 2007-10-15 | 10.185 | 15,638 | +8,880 | 0.00% | 159,267 |
| 2007-10-16 | 2007-10-12 | 9.917 | 6,758 | -635 | 0.00% | 67,016 |
| 2007-10-10 | 2007-10-08 | 9.869 | 7,393 | +635 | 0.00% | 72,964 |
| 2007-10-09 | 2007-10-05 | 10.090 | 6,758 | -635 | 0.00% | 68,188 |
| 2007-10-08 | 2007-10-04 | 9.743 | 7,393 | +135 | 0.00% | 72,031 |
| 2007-10-05 | 2007-10-03 | 10.279 | 7,258 | -13 | 0.00% | 74,607 |
| 2007-09-24 | 2007-09-20 | 10.106 | 7,271 | +634 | 0.00% | 73,479 |
| 2007-09-21 | 2007-09-19 | 9.980 | 6,637 | -634 | 0.00% | 66,235 |
| 2007-09-20 | 2007-09-18 | 9.885 | 7,271 | +634 | 0.00% | 71,874 |
| 2007-09-18 | 2007-09-14 | 9.743 | 6,637 | +134 | 0.00% | 64,666 |
| 2007-09-14 | 2007-09-12 | 9.554 | 6,503 | -634 | 0.00% | 62,130 |
| 2007-09-07 | 2007-09-05 | 9.491 | 7,137 | -193 | 0.00% | 67,737 |
| 2007-09-03 | 2007-08-30 | 9.570 | 7,330 | -3,806 | 0.00% | 70,146 |
| 2007-08-31 | 2007-08-29 | 9.459 | 11,136 | +4,440 | 0.00% | 105,340 |
| 2007-08-30 | 2007-08-28 | 9.759 | 6,696 | -634 | 0.00% | 65,346 |
| 2007-08-29 | 2007-08-27 | 9.507 | 7,330 | -6,141 | 0.00% | 69,684 |
| 2007-08-27 | 2007-08-23 | 9.144 | 13,471 | +6,343 | 0.00% | 123,180 |
| 2007-08-23 | 2007-08-21 | 8.797 | 7,128 | -317 | 0.00% | 62,707 |
| 2007-08-21 | 2007-08-17 | 8.230 | 7,445 | +634 | 0.00% | 61,270 |
| 2007-08-09 | 2007-08-07 | 8.923 | 6,811 | +254 | 0.00% | 60,777 |
| 2007-08-01 | 2007-07-30 | 9.113 | 6,557 | -470 | 0.00% | 59,751 |
| 2007-07-31 | 2007-07-27 | 8.845 | 7,027 | -571 | 0.00% | 62,151 |
| 2007-07-30 | 2007-07-26 | 9.191 | 7,598 | +56 | 0.00% | 69,836 |
| 2007-07-27 | 2007-07-25 | 9.286 | 7,542 | +6,343 | 0.00% | 70,035 |
| 2007-07-17 | 2007-07-13 | 9.144 | 1,199 | +135 | 0.00% | 10,964 |
| 2007-07-13 | 2007-07-11 | 9.128 | 1,064 | +634 | 0.00% | 9,713 |
| 2007-07-09 | 2007-07-05 | 9.318 | 430 | +56 | 0.00% | 4,007 |
| 2007-07-05 | 2007-07-03 | 10.059 | 374 | -3,172 | 0.00% | 3,762 |
| 2007-06-29 | 2007-06-27 | 9.727 | 3,546 | +2,537 | 0.00% | 34,493 |
| 2007-06-26 | 2007-06-22 | 10.153 | 1,009 | 0.00% | 10,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy