History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 62,000 | +0 | 0.00% | 159,960 |
| 2025-10-13 | 2025-10-09 | 2.580 | 62,000 | +0 | 0.00% | 159,960 |
| 2025-10-10 | 2025-10-08 | 2.520 | 62,000 | +0 | 0.00% | 156,240 |
| 2025-10-09 | 2025-10-06 | 2.520 | 62,000 | +0 | 0.00% | 156,240 |
| 2025-10-08 | 2025-10-03 | 2.490 | 62,000 | +0 | 0.00% | 154,380 |
| 2025-10-06 | 2025-10-02 | 2.490 | 62,000 | +0 | 0.00% | 154,380 |
| 2025-10-03 | 2025-09-30 | 2.500 | 62,000 | +0 | 0.00% | 155,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 62,000 | +0 | 0.00% | 154,380 |
| 2025-09-30 | 2025-09-26 | 2.450 | 62,000 | +0 | 0.00% | 151,900 |
| 2025-09-29 | 2025-09-25 | 2.450 | 62,000 | +0 | 0.00% | 151,900 |
| 2025-09-26 | 2025-09-24 | 2.550 | 62,000 | +0 | 0.00% | 158,100 |
| 2025-09-25 | 2025-09-23 | 2.550 | 62,000 | +0 | 0.00% | 158,100 |
| 2025-09-24 | 2025-09-22 | 2.590 | 62,000 | +0 | 0.00% | 160,580 |
| 2025-09-23 | 2025-09-19 | 2.480 | 62,000 | -34,000 | 0.00% | 153,760 |
| 2025-09-22 | 2025-09-18 | 2.470 | 96,000 | +34,000 | 0.01% | 237,120 |
| 2025-09-15 | 2025-09-11 | 2.570 | 62,000 | -18,000 | 0.00% | 159,340 |
| 2025-09-12 | 2025-09-10 | 2.600 | 80,000 | +18,000 | 0.01% | 208,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 62,000 | -16,000 | 0.00% | 159,340 |
| 2025-09-02 | 2025-08-29 | 2.290 | 78,000 | -14,000 | 0.01% | 178,620 |
| 2025-08-20 | 2025-08-18 | 1.970 | 92,000 | -10,000 | 0.01% | 181,240 |
| 2025-08-19 | 2025-08-15 | 1.990 | 102,000 | +10,000 | 0.01% | 202,980 |
| 2025-06-25 | 2025-06-23 | 2.000 | 92,000 | +3,668 | 0.01% | 183,974 |
| 2025-05-07 | 2025-05-02 | 1.823 | 88,332 | +9,601 | 0.01% | 160,999 |
| 2025-04-25 | 2025-04-23 | 1.833 | 78,731 | -32,645 | 0.01% | 144,320 |
| 2025-04-24 | 2025-04-22 | 1.833 | 111,376 | +32,645 | 0.01% | 204,161 |
| 2025-03-03 | 2025-02-27 | 2.114 | 78,731 | -7,681 | 0.01% | 166,460 |
| 2025-02-26 | 2025-02-24 | 2.156 | 86,412 | +7,681 | 0.01% | 186,300 |
| 2024-12-04 | 2024-12-02 | 2.208 | 78,731 | -34,565 | 0.01% | 173,840 |
| 2024-12-03 | 2024-11-29 | 2.177 | 113,296 | +34,565 | 0.01% | 246,620 |
| 2024-11-22 | 2024-11-20 | 2.229 | 78,731 | -34,565 | 0.01% | 175,480 |
| 2024-11-21 | 2024-11-19 | 2.198 | 113,296 | +34,565 | 0.01% | 248,980 |
| 2024-11-04 | 2024-10-31 | 2.250 | 78,731 | -51,847 | 0.01% | 177,120 |
| 2024-11-01 | 2024-10-30 | 2.229 | 130,578 | +51,847 | 0.01% | 291,039 |
| 2024-10-15 | 2024-10-10 | 2.489 | 78,731 | -144,020 | 0.01% | 195,980 |
| 2024-10-14 | 2024-10-09 | 2.302 | 222,751 | -163,223 | 0.02% | 512,719 |
| 2024-10-10 | 2024-10-08 | 2.385 | 385,974 | +249,635 | 0.03% | 920,579 |
| 2024-10-09 | 2024-10-07 | 2.718 | 136,339 | +57,608 | 0.01% | 370,619 |
| 2024-09-04 | 2024-09-02 | 2.239 | 78,731 | -26,884 | 0.01% | 176,300 |
| 2024-09-03 | 2024-08-30 | 2.218 | 105,615 | +26,884 | 0.01% | 234,300 |
| 2024-07-31 | 2024-07-29 | 2.489 | 78,731 | -30,724 | 0.01% | 195,980 |
| 2024-07-30 | 2024-07-26 | 2.479 | 109,455 | +30,724 | 0.01% | 271,319 |
| 2024-07-25 | 2024-07-23 | 2.531 | 78,731 | -24,964 | 0.01% | 199,260 |
| 2024-07-24 | 2024-07-22 | 2.552 | 103,695 | +24,964 | 0.01% | 264,601 |
| 2024-07-16 | 2024-07-12 | 2.323 | 78,731 | -34,565 | 0.01% | 182,860 |
| 2024-07-15 | 2024-07-11 | 2.323 | 113,296 | +34,565 | 0.01% | 263,140 |
| 2024-07-05 | 2024-07-03 | 2.354 | 78,731 | -19,203 | 0.01% | 185,320 |
| 2024-06-24 | 2024-06-20 | 2.408 | 97,934 | +3,469 | 0.01% | 235,813 |
| 2024-06-19 | 2024-06-17 | 2.343 | 94,465 | -7,409 | 0.01% | 221,340 |
| 2024-06-17 | 2024-06-13 | 2.354 | 101,874 | +7,409 | 0.01% | 239,800 |
| 2024-06-13 | 2024-06-11 | 2.429 | 94,465 | -25,932 | 0.01% | 229,500 |
| 2024-06-11 | 2024-06-06 | 2.354 | 120,397 | +25,932 | 0.01% | 283,401 |
| 2024-06-03 | 2024-05-30 | 2.332 | 94,465 | -11,114 | 0.01% | 220,320 |
| 2024-05-30 | 2024-05-28 | 2.397 | 105,579 | +11,114 | 0.01% | 253,081 |
| 2024-05-27 | 2024-05-23 | 2.289 | 94,465 | -7,409 | 0.01% | 216,240 |
| 2024-05-24 | 2024-05-22 | 2.386 | 101,874 | +7,409 | 0.01% | 243,100 |
| 2024-05-14 | 2024-05-10 | 2.386 | 94,465 | -18,523 | 0.01% | 225,420 |
| 2024-05-13 | 2024-05-09 | 2.397 | 112,988 | +18,523 | 0.01% | 270,841 |
| 2024-03-14 | 2024-03-12 | 1.836 | 94,465 | -64,829 | 0.01% | 173,400 |
| 2024-03-13 | 2024-03-11 | 1.814 | 159,294 | +64,829 | 0.01% | 288,960 |
| 2024-03-07 | 2024-03-05 | 1.706 | 94,465 | -25,932 | 0.01% | 161,160 |
| 2024-03-06 | 2024-03-04 | 1.760 | 120,397 | -18,522 | 0.01% | 211,901 |
| 2024-03-05 | 2024-03-01 | 1.782 | 138,919 | +44,454 | 0.01% | 247,500 |
| 2024-02-28 | 2024-02-26 | 1.792 | 94,465 | -9,261 | 0.01% | 169,320 |
| 2024-02-16 | 2024-02-14 | 1.609 | 103,726 | +9,261 | 0.01% | 166,879 |
| 2024-01-11 | 2024-01-09 | 1.738 | 94,465 | -3,705 | 0.01% | 164,220 |
| 2024-01-10 | 2024-01-08 | 1.728 | 98,170 | +3,705 | 0.01% | 169,601 |
| 2024-01-04 | 2024-01-02 | 1.717 | 94,465 | -5,557 | 0.01% | 162,180 |
| 2024-01-03 | 2023-12-29 | 1.641 | 100,022 | +5,557 | 0.01% | 164,160 |
| 2023-12-13 | 2023-12-11 | 1.576 | 94,465 | -9,261 | 0.01% | 148,920 |
| 2023-12-12 | 2023-12-08 | 1.598 | 103,726 | -1,853 | 0.01% | 165,759 |
| 2023-12-11 | 2023-12-07 | 1.587 | 105,579 | +11,114 | 0.01% | 167,581 |
| 2023-11-24 | 2023-11-22 | 1.576 | 94,465 | -11,114 | 0.01% | 148,920 |
| 2023-11-23 | 2023-11-21 | 1.598 | 105,579 | +11,114 | 0.01% | 168,721 |
| 2023-11-14 | 2023-11-10 | 1.522 | 94,465 | -11,114 | 0.01% | 143,820 |
| 2023-11-13 | 2023-11-09 | 1.663 | 105,579 | +11,114 | 0.01% | 175,561 |
| 2023-10-06 | 2023-10-04 | 1.738 | 94,465 | -3,705 | 0.01% | 164,220 |
| 2023-10-04 | 2023-09-29 | 1.868 | 98,170 | +3,705 | 0.01% | 183,381 |
| 2023-09-27 | 2023-09-25 | 1.836 | 94,465 | -16,670 | 0.01% | 173,400 |
| 2023-09-26 | 2023-09-22 | 1.900 | 111,135 | +16,670 | 0.01% | 211,199 |
| 2023-09-14 | 2023-09-12 | 1.868 | 94,465 | -25,932 | 0.01% | 176,460 |
| 2023-09-13 | 2023-09-11 | 1.900 | 120,397 | +25,932 | 0.01% | 228,801 |
| 2023-07-12 | 2023-07-10 | 2.613 | 94,465 | -3,705 | 0.01% | 246,840 |
| 2023-07-11 | 2023-07-07 | 2.624 | 98,170 | +3,705 | 0.01% | 257,581 |
| 2023-06-06 | 2023-06-02 | 2.235 | 94,465 | -18,523 | 0.01% | 211,140 |
| 2023-05-25 | 2023-05-23 | 2.473 | 112,988 | +18,523 | 0.01% | 279,381 |
| 2023-05-09 | 2023-05-05 | 2.116 | 94,465 | -74,090 | 0.01% | 199,920 |
| 2023-05-05 | 2023-05-03 | 2.149 | 168,555 | -324,145 | 0.01% | 362,179 |
| 2023-05-04 | 2023-05-02 | 2.095 | 492,700 | +388,974 | 0.04% | 1,032,080 |
| 2023-05-03 | 2023-04-28 | 1.976 | 103,726 | +18,522 | 0.01% | 204,959 |
| 2023-01-11 | 2023-01-09 | 1.522 | 85,204 | -16,670 | 0.01% | 129,720 |
| 2023-01-10 | 2023-01-06 | 1.522 | 101,874 | +16,670 | 0.01% | 155,100 |
| 2023-01-04 | 2022-12-30 | 1.555 | 85,204 | -1,852 | 0.01% | 132,480 |
| 2022-12-30 | 2022-12-28 | 1.501 | 87,056 | +1,852 | 0.01% | 130,660 |
| 2022-12-08 | 2022-12-06 | 1.522 | 85,204 | -9,261 | 0.01% | 129,720 |
| 2022-12-07 | 2022-12-05 | 1.436 | 94,465 | +9,261 | 0.01% | 135,660 |
| 2022-10-31 | 2022-10-27 | 1.177 | 85,204 | +7,409 | 0.01% | 100,280 |
| 2022-10-14 | 2022-10-12 | 1.123 | 77,795 | -18,522 | 0.01% | 87,360 |
| 2022-10-13 | 2022-10-11 | 1.091 | 96,317 | +18,522 | 0.01% | 105,040 |
| 2022-10-06 | 2022-10-03 | 1.145 | 77,795 | -3,704 | 0.01% | 89,040 |
| 2022-10-05 | 2022-09-30 | 1.155 | 81,499 | +3,704 | 0.01% | 94,160 |
| 2022-09-26 | 2022-09-22 | 1.274 | 77,795 | -3,704 | 0.01% | 99,120 |
| 2022-09-22 | 2022-09-20 | 1.328 | 81,499 | +3,704 | 0.01% | 108,240 |
| 2022-09-16 | 2022-09-14 | 1.317 | 77,795 | -5,557 | 0.01% | 102,480 |
| 2022-09-15 | 2022-09-13 | 1.296 | 83,352 | +5,557 | 0.01% | 108,001 |
| 2022-09-09 | 2022-09-07 | 1.307 | 77,795 | -46,306 | 0.01% | 101,640 |
| 2022-09-08 | 2022-09-06 | 1.296 | 124,101 | +9,261 | 0.01% | 160,800 |
| 2022-09-07 | 2022-09-05 | 1.296 | 114,840 | +37,045 | 0.01% | 148,800 |
| 2022-08-18 | 2022-08-16 | 1.382 | 77,795 | -33,340 | 0.01% | 107,520 |
| 2022-08-17 | 2022-08-15 | 1.382 | 111,135 | -1,853 | 0.01% | 153,599 |
| 2022-08-10 | 2022-08-08 | 1.393 | 112,988 | +35,193 | 0.01% | 157,381 |
| 2022-07-25 | 2022-07-21 | 1.436 | 77,795 | -9,261 | 0.01% | 111,720 |
| 2022-07-20 | 2022-07-18 | 1.479 | 87,056 | +9,261 | 0.01% | 128,780 |
| 2022-07-12 | 2022-07-08 | 1.501 | 77,795 | -12,966 | 0.01% | 116,760 |
| 2022-07-11 | 2022-07-07 | 1.501 | 90,761 | +12,966 | 0.01% | 136,221 |
| 2022-06-23 | 2022-06-21 | 1.512 | 77,795 | -37,045 | 0.01% | 117,600 |
| 2022-05-13 | 2022-05-11 | 1.447 | 114,840 | -20,375 | 0.01% | 166,160 |
| 2022-05-12 | 2022-05-10 | 1.414 | 135,215 | +20,375 | 0.01% | 191,260 |
| 2022-03-30 | 2022-03-28 | 1.414 | 114,840 | -11,113 | 0.01% | 162,440 |
| 2022-03-29 | 2022-03-25 | 1.468 | 125,953 | +11,113 | 0.01% | 184,959 |
| 2022-03-15 | 2022-03-11 | 1.501 | 114,840 | -426,019 | 0.01% | 172,360 |
| 2022-01-27 | 2022-01-25 | 1.512 | 540,859 | -18,522 | 0.04% | 817,600 |
| 2022-01-12 | 2022-01-10 | 1.458 | 559,381 | -7,409 | 0.04% | 815,400 |
| 2022-01-11 | 2022-01-07 | 1.468 | 566,790 | +7,409 | 0.04% | 832,319 |
| 2022-01-06 | 2022-01-04 | 1.468 | 559,381 | +18,522 | 0.04% | 821,440 |
| 2021-12-28 | 2021-12-22 | 1.414 | 540,859 | -33,340 | 0.04% | 765,040 |
| 2021-12-23 | 2021-12-21 | 1.436 | 574,199 | +33,340 | 0.04% | 824,599 |
| 2021-12-15 | 2021-12-13 | 1.436 | 540,859 | -33,340 | 0.04% | 776,720 |
| 2021-12-14 | 2021-12-10 | 1.436 | 574,199 | +20,374 | 0.04% | 824,599 |
| 2021-12-13 | 2021-12-09 | 1.468 | 553,825 | +12,966 | 0.04% | 813,281 |
| 2021-12-02 | 2021-11-30 | 1.393 | 540,859 | -18,522 | 0.04% | 753,360 |
| 2021-11-29 | 2021-11-25 | 1.414 | 559,381 | -12,966 | 0.04% | 791,240 |
| 2021-11-25 | 2021-11-23 | 1.414 | 572,347 | +12,966 | 0.04% | 809,580 |
| 2021-11-12 | 2021-11-10 | 1.436 | 559,381 | -12,966 | 0.04% | 803,320 |
| 2021-11-10 | 2021-11-08 | 1.468 | 572,347 | +12,966 | 0.04% | 840,480 |
| 2021-11-08 | 2021-11-04 | 1.447 | 559,381 | -16,671 | 0.04% | 809,360 |
| 2021-11-05 | 2021-11-03 | 1.436 | 576,052 | -16,670 | 0.04% | 827,261 |
| 2021-11-04 | 2021-11-02 | 1.425 | 592,722 | +33,341 | 0.04% | 844,800 |
| 2021-10-27 | 2021-10-25 | 1.576 | 559,381 | -12,966 | 0.04% | 881,839 |
| 2021-10-25 | 2021-10-21 | 1.598 | 572,347 | +12,966 | 0.04% | 914,640 |
| 2021-09-21 | 2021-09-17 | 1.587 | 559,381 | -16,671 | 0.04% | 887,879 |
| 2021-09-20 | 2021-09-16 | 1.555 | 576,052 | +16,671 | 0.04% | 895,681 |
| 2021-07-05 | 2021-06-30 | 1.630 | 559,381 | -185,226 | 0.04% | 912,039 |
| 2021-06-22 | 2021-06-18 | 1.663 | 744,607 | -5,557 | 0.06% | 1,238,160 |
| 2021-06-21 | 2021-06-17 | 1.663 | 750,164 | -3,704 | 0.06% | 1,247,400 |
| 2021-06-18 | 2021-06-16 | 1.684 | 753,868 | +9,261 | 0.06% | 1,269,840 |
| 2021-06-09 | 2021-06-07 | 1.717 | 744,607 | +61,125 | 0.06% | 1,278,360 |
| 2021-06-04 | 2021-06-02 | 1.728 | 683,482 | +37,045 | 0.05% | 1,180,799 |
| 2021-06-01 | 2021-05-28 | 1.792 | 646,437 | +18,522 | 0.05% | 1,158,679 |
| 2021-05-28 | 2021-05-26 | 1.771 | 627,915 | +18,523 | 0.05% | 1,111,920 |
| 2021-05-27 | 2021-05-25 | 1.771 | 609,392 | +87,056 | 0.05% | 1,079,120 |
| 2021-04-27 | 2021-04-23 | 1.684 | 522,336 | +18,522 | 0.04% | 879,840 |
| 2021-04-26 | 2021-04-22 | 1.706 | 503,814 | -27,783 | 0.04% | 859,521 |
| 2021-04-22 | 2021-04-20 | 1.728 | 531,597 | +27,783 | 0.04% | 918,399 |
| 2021-04-16 | 2021-04-14 | 1.738 | 503,814 | -33,340 | 0.04% | 875,841 |
| 2021-04-15 | 2021-04-13 | 1.749 | 537,154 | -9,262 | 0.04% | 939,600 |
| 2021-04-14 | 2021-04-12 | 1.706 | 546,416 | +9,262 | 0.04% | 932,201 |
| 2021-04-09 | 2021-04-07 | 1.674 | 537,154 | -1,853 | 0.04% | 899,000 |
| 2021-04-07 | 2021-03-31 | 1.663 | 539,007 | +1,853 | 0.04% | 896,281 |
| 2021-03-31 | 2021-03-29 | 1.652 | 537,154 | -9,262 | 0.04% | 887,400 |
| 2021-03-26 | 2021-03-24 | 1.630 | 546,416 | -1,852 | 0.04% | 890,901 |
| 2021-03-24 | 2021-03-22 | 1.706 | 548,268 | +11,114 | 0.04% | 935,360 |
| 2021-03-23 | 2021-03-19 | 1.684 | 537,154 | -92,613 | 0.04% | 904,800 |
| 2021-03-22 | 2021-03-18 | 1.717 | 629,767 | +29,636 | 0.05% | 1,081,200 |
| 2021-03-19 | 2021-03-17 | 1.738 | 600,131 | +129,658 | 0.05% | 1,043,280 |
| 2021-03-17 | 2021-03-15 | 1.728 | 470,473 | -40,750 | 0.04% | 812,800 |
| 2021-03-16 | 2021-03-12 | 1.684 | 511,223 | -7,409 | 0.04% | 861,121 |
| 2021-03-15 | 2021-03-11 | 1.663 | 518,632 | +11,114 | 0.04% | 862,400 |
| 2021-03-10 | 2021-03-08 | 1.674 | 507,518 | +66,681 | 0.04% | 849,400 |
| 2021-03-09 | 2021-03-05 | 1.684 | 440,837 | -46,306 | 0.03% | 742,560 |
| 2021-03-03 | 2021-03-01 | 1.641 | 487,143 | -42,602 | 0.04% | 799,519 |
| 2021-03-02 | 2021-02-26 | 1.641 | 529,745 | -25,932 | 0.04% | 869,440 |
| 2021-03-01 | 2021-02-25 | 1.684 | 555,677 | +68,534 | 0.04% | 936,000 |
| 2021-02-24 | 2021-02-22 | 1.695 | 487,143 | +122,249 | 0.04% | 825,819 |
| 2021-02-19 | 2021-02-17 | 1.609 | 364,894 | -7,409 | 0.03% | 587,059 |
| 2021-02-18 | 2021-02-16 | 1.587 | 372,303 | -5,557 | 0.03% | 590,939 |
| 2021-02-17 | 2021-02-11 | 1.522 | 377,860 | -12,966 | 0.03% | 575,280 |
| 2021-02-09 | 2021-02-05 | 1.512 | 390,826 | +25,932 | 0.03% | 590,800 |
| 2021-01-21 | 2021-01-19 | 1.663 | 364,894 | -64,829 | 0.03% | 606,759 |
| 2020-12-28 | 2020-12-22 | 1.501 | 429,723 | -50,011 | 0.03% | 644,959 |
| 2020-12-23 | 2020-12-21 | 1.533 | 479,734 | +50,011 | 0.04% | 735,560 |
| 2020-12-22 | 2020-12-18 | 1.555 | 429,723 | -25,932 | 0.03% | 668,159 |
| 2020-12-21 | 2020-12-17 | 1.522 | 455,655 | +57,420 | 0.03% | 693,720 |
| 2020-12-18 | 2020-12-16 | 1.533 | 398,235 | +24,079 | 0.03% | 610,600 |
| 2020-12-17 | 2020-12-15 | 1.555 | 374,156 | -25,931 | 0.03% | 581,760 |
| 2020-12-16 | 2020-12-14 | 1.555 | 400,087 | +25,931 | 0.03% | 622,080 |
| 2020-12-11 | 2020-12-09 | 1.598 | 374,156 | -11,113 | 0.03% | 597,920 |
| 2020-12-10 | 2020-12-08 | 1.598 | 385,269 | +11,113 | 0.03% | 615,680 |
| 2020-12-08 | 2020-12-04 | 1.620 | 374,156 | -3,704 | 0.03% | 606,000 |
| 2020-12-07 | 2020-12-03 | 1.620 | 377,860 | -70,386 | 0.03% | 612,000 |
| 2020-12-04 | 2020-12-02 | 1.566 | 448,246 | +27,784 | 0.03% | 701,800 |
| 2020-12-03 | 2020-12-01 | 1.576 | 420,462 | -55,568 | 0.03% | 662,840 |
| 2020-11-27 | 2020-11-25 | 1.566 | 476,030 | +55,568 | 0.04% | 745,300 |
| 2020-11-19 | 2020-11-17 | 1.576 | 420,462 | -27,784 | 0.03% | 662,840 |
| 2020-11-18 | 2020-11-16 | 1.566 | 448,246 | -33,341 | 0.03% | 701,800 |
| 2020-11-16 | 2020-11-12 | 1.587 | 481,587 | -35,192 | 0.04% | 764,401 |
| 2020-11-13 | 2020-11-11 | 1.620 | 516,779 | +35,192 | 0.04% | 836,999 |
| 2020-11-11 | 2020-11-09 | 1.522 | 481,587 | -31,488 | 0.04% | 733,201 |
| 2020-11-10 | 2020-11-06 | 1.512 | 513,075 | +31,488 | 0.04% | 775,600 |
| 2020-09-14 | 2020-09-10 | 1.587 | 481,587 | -31,488 | 0.04% | 764,401 |
| 2020-09-11 | 2020-09-09 | 1.587 | 513,075 | +31,488 | 0.04% | 814,380 |
| 2020-09-01 | 2020-08-28 | 1.674 | 481,587 | -46,306 | 0.04% | 806,001 |
| 2020-08-07 | 2020-08-05 | 1.717 | 527,893 | -46,306 | 0.04% | 906,300 |
| 2020-08-06 | 2020-08-04 | 1.771 | 574,199 | +92,612 | 0.04% | 1,016,799 |
| 2020-07-30 | 2020-07-28 | 1.598 | 481,587 | -5,556 | 0.04% | 769,601 |
| 2020-07-29 | 2020-07-27 | 1.587 | 487,143 | +5,556 | 0.04% | 773,219 |
| 2020-07-28 | 2020-07-24 | 1.609 | 481,587 | +9,262 | 0.04% | 774,801 |
| 2020-07-24 | 2020-07-22 | 1.695 | 472,325 | +385,269 | 0.04% | 800,699 |
| 2020-07-10 | 2020-07-08 | 1.825 | 87,056 | -83,352 | 0.01% | 158,860 |
| 2020-07-07 | 2020-07-03 | 1.695 | 170,408 | +83,352 | 0.01% | 288,881 |
| 2020-06-22 | 2020-06-18 | 1.694 | 87,056 | +3,839 | 0.01% | 147,505 |
| 2020-06-12 | 2020-06-10 | 1.751 | 83,217 | -44 | 0.01% | 145,700 |
| 2020-06-11 | 2020-06-09 | 1.740 | 83,261 | -17,706 | 0.01% | 144,837 |
| 2020-06-10 | 2020-06-08 | 1.751 | 100,967 | +17,750 | 0.01% | 176,778 |
| 2020-05-13 | 2020-05-11 | 1.819 | 83,217 | -26,558 | 0.01% | 151,340 |
| 2020-05-12 | 2020-05-08 | 1.796 | 109,775 | +26,558 | 0.01% | 197,159 |
| 2020-04-17 | 2020-04-15 | 1.807 | 83,217 | -17,706 | 0.01% | 150,400 |
| 2020-04-16 | 2020-04-14 | 1.853 | 100,923 | +30,100 | 0.01% | 186,961 |
| 2020-04-08 | 2020-04-06 | 1.785 | 70,823 | -3,541 | 0.01% | 126,400 |
| 2020-04-06 | 2020-04-02 | 1.807 | 74,364 | +3,541 | 0.01% | 134,400 |
| 2020-03-30 | 2020-03-26 | 1.886 | 70,823 | -10,623 | 0.01% | 133,600 |
| 2020-03-23 | 2020-03-19 | 1.807 | 81,446 | -19,477 | 0.01% | 147,200 |
| 2020-02-19 | 2020-02-17 | 2.406 | 100,923 | +5,312 | 0.01% | 242,821 |
| 2020-02-10 | 2020-02-06 | 2.462 | 95,611 | -19,476 | 0.01% | 235,440 |
| 2020-02-07 | 2020-02-05 | 2.417 | 115,087 | +19,476 | 0.01% | 278,200 |
| 2020-01-31 | 2020-01-29 | 2.440 | 95,611 | +5,312 | 0.01% | 233,280 |
| 2020-01-15 | 2020-01-13 | 2.824 | 90,299 | -5,312 | 0.01% | 255,000 |
| 2020-01-10 | 2020-01-08 | 2.813 | 95,611 | -7,082 | 0.01% | 268,921 |
| 2020-01-09 | 2020-01-07 | 2.869 | 102,693 | -7,082 | 0.01% | 294,640 |
| 2020-01-08 | 2020-01-06 | 2.869 | 109,775 | +14,164 | 0.01% | 314,959 |
| 2019-11-15 | 2019-11-13 | 2.790 | 95,611 | -8,853 | 0.01% | 266,761 |
| 2019-11-13 | 2019-11-11 | 2.801 | 104,464 | -44,264 | 0.01% | 292,641 |
| 2019-11-07 | 2019-11-05 | 2.813 | 148,728 | +44,264 | 0.01% | 418,320 |
| 2019-08-09 | 2019-08-07 | 2.801 | 104,464 | -17,705 | 0.01% | 292,641 |
| 2019-08-08 | 2019-08-06 | 2.745 | 122,169 | +14,164 | 0.01% | 335,339 |
| 2019-08-07 | 2019-08-05 | 2.847 | 108,005 | +3,541 | 0.01% | 307,441 |
| 2019-07-02 | 2019-06-27 | 3.061 | 104,464 | +8,853 | 0.01% | 319,781 |
| 2019-06-27 | 2019-06-25 | 3.095 | 95,611 | -8,853 | 0.01% | 295,921 |
| 2019-06-19 | 2019-06-17 | 3.151 | 104,464 | +2,593 | 0.01% | 329,128 |
| 2019-06-13 | 2019-06-11 | 3.209 | 101,871 | +8,633 | 0.01% | 326,859 |
| 2019-06-05 | 2019-06-03 | 3.232 | 93,238 | +8,633 | 0.01% | 301,319 |
| 2019-05-30 | 2019-05-28 | 3.162 | 84,605 | -1,727 | 0.01% | 267,540 |
| 2019-05-29 | 2019-05-27 | 3.162 | 86,332 | +1,727 | 0.01% | 273,001 |
| 2019-04-23 | 2019-04-17 | 3.394 | 84,605 | +18,993 | 0.01% | 287,140 |
| 2019-04-12 | 2019-04-10 | 3.487 | 65,612 | +8,633 | 0.01% | 228,760 |
| 2019-04-03 | 2019-04-01 | 3.487 | 56,979 | -5,180 | 0.00% | 198,660 |
| 2019-04-02 | 2019-03-29 | 3.544 | 62,159 | +5,180 | 0.01% | 220,321 |
| 2019-03-01 | 2019-02-27 | 3.973 | 56,979 | -1,727 | 0.00% | 226,380 |
| 2019-02-28 | 2019-02-26 | 4.008 | 58,706 | +1,727 | 0.00% | 235,282 |
| 2019-02-25 | 2019-02-21 | 3.996 | 56,979 | -3,453 | 0.00% | 227,700 |
| 2019-02-22 | 2019-02-20 | 4.008 | 60,432 | +3,453 | 0.00% | 242,199 |
| 2019-02-20 | 2019-02-18 | 3.985 | 56,979 | +17,266 | 0.00% | 227,040 |
| 2019-01-21 | 2019-01-17 | 3.660 | 39,713 | -12,086 | 0.00% | 145,361 |
| 2019-01-18 | 2019-01-16 | 3.660 | 51,799 | +6,907 | 0.00% | 189,600 |
| 2019-01-17 | 2019-01-15 | 3.602 | 44,892 | +5,179 | 0.00% | 161,718 |
| 2018-12-21 | 2018-12-19 | 3.417 | 39,713 | -3,453 | 0.00% | 135,701 |
| 2018-12-20 | 2018-12-18 | 3.371 | 43,166 | +3,453 | 0.00% | 145,500 |
| 2018-12-05 | 2018-12-03 | 3.626 | 39,713 | -10,359 | 0.00% | 143,981 |
| 2018-12-04 | 2018-11-30 | 3.544 | 50,072 | +10,359 | 0.00% | 177,479 |
| 2018-12-03 | 2018-11-29 | 3.533 | 39,713 | -1,726 | 0.00% | 140,301 |
| 2018-11-30 | 2018-11-28 | 3.568 | 41,439 | +1,726 | 0.00% | 147,839 |
| 2018-10-16 | 2018-10-12 | 3.579 | 39,713 | -8,633 | 0.00% | 142,141 |
| 2018-10-15 | 2018-10-11 | 3.568 | 48,346 | +8,633 | 0.00% | 172,481 |
| 2018-10-08 | 2018-10-04 | 3.857 | 39,713 | -1,726 | 0.00% | 153,182 |
| 2018-10-05 | 2018-10-03 | 3.996 | 41,439 | +1,726 | 0.00% | 165,599 |
| 2018-09-07 | 2018-09-05 | 3.880 | 39,713 | -27,626 | 0.00% | 154,102 |
| 2018-08-27 | 2018-08-23 | 3.985 | 67,339 | -3,453 | 0.01% | 268,321 |
| 2018-08-24 | 2018-08-22 | 4.077 | 70,792 | +3,453 | 0.01% | 288,640 |
| 2018-08-23 | 2018-08-21 | 4.205 | 67,339 | +34,533 | 0.01% | 283,141 |
| 2018-08-22 | 2018-08-20 | 4.100 | 32,806 | +8,633 | 0.00% | 134,520 |
| 2018-07-05 | 2018-07-03 | 4.958 | 24,173 | -10,360 | 0.00% | 119,841 |
| 2018-07-04 | 2018-06-29 | 5.120 | 34,533 | +10,360 | 0.00% | 176,802 |
| 2018-06-28 | 2018-06-26 | 5.097 | 24,173 | -3,453 | 0.00% | 123,201 |
| 2018-06-27 | 2018-06-25 | 5.097 | 27,626 | +3,453 | 0.00% | 140,799 |
| 2018-06-12 | 2018-06-08 | 5.422 | 24,173 | +522 | 0.00% | 131,071 |
| 2018-05-07 | 2018-05-03 | 5.363 | 23,651 | -3,379 | 0.00% | 126,841 |
| 2018-04-20 | 2018-04-18 | 5.055 | 27,030 | +3,379 | 0.00% | 136,642 |
| 2018-03-20 | 2018-03-16 | 5.979 | 23,651 | +5,068 | 0.00% | 141,401 |
| 2018-02-13 | 2018-02-09 | 5.600 | 18,583 | -5,068 | 0.00% | 104,061 |
| 2018-02-05 | 2018-02-01 | 6.026 | 23,651 | +3,379 | 0.00% | 142,521 |
| 2018-01-26 | 2018-01-24 | 6.263 | 20,272 | +6,757 | 0.00% | 126,959 |
| 2018-01-17 | 2018-01-15 | 6.429 | 13,515 | -86,156 | 0.00% | 86,881 |
| 2018-01-08 | 2018-01-04 | 6.606 | 99,671 | -1,690 | 0.01% | 658,437 |
| 2018-01-05 | 2018-01-03 | 6.464 | 101,361 | +86,157 | 0.01% | 655,202 |
| 2018-01-02 | 2017-12-28 | 6.192 | 15,204 | -8,447 | 0.00% | 94,139 |
| 2017-12-29 | 2017-12-27 | 5.825 | 23,651 | +8,447 | 0.00% | 137,761 |
| 2017-12-11 | 2017-12-07 | 5.375 | 15,204 | -3,379 | 0.00% | 81,719 |
| 2017-10-10 | 2017-10-06 | 5.576 | 18,583 | -11,825 | 0.00% | 103,621 |
| 2017-09-21 | 2017-09-19 | 5.493 | 30,408 | +11,825 | 0.00% | 167,039 |
| 2017-09-19 | 2017-09-15 | 5.197 | 18,583 | -5,068 | 0.00% | 96,581 |
| 2017-09-11 | 2017-09-07 | 5.067 | 23,651 | -8,447 | 0.00% | 119,841 |
| 2017-09-06 | 2017-09-04 | 4.937 | 32,098 | +8,447 | 0.00% | 158,462 |
| 2017-08-17 | 2017-08-15 | 4.960 | 23,651 | -8,447 | 0.00% | 117,321 |
| 2017-07-18 | 2017-07-14 | 4.570 | 32,098 | -16,893 | 0.00% | 146,682 |
| 2017-07-17 | 2017-07-13 | 4.617 | 48,991 | +16,893 | 0.00% | 226,200 |
| 2017-06-22 | 2017-06-20 | 4.776 | 32,098 | +8,447 | 0.00% | 153,294 |
| 2017-06-21 | 2017-06-19 | 4.849 | 23,651 | +5,501 | 0.00% | 114,673 |
| 2017-05-24 | 2017-05-22 | 5.067 | 18,150 | +8,250 | 0.00% | 91,961 |
| 2016-12-08 | 2016-12-06 | 5.261 | 9,900 | -8,250 | 0.00% | 52,080 |
| 2016-12-07 | 2016-12-05 | 5.285 | 18,150 | +8,250 | 0.00% | 95,921 |
| 2016-06-01 | 2016-05-30 | 4.651 | 9,900 | +250 | 0.00% | 46,041 |
| 2016-05-19 | 2016-05-17 | 4.688 | 9,650 | -24,126 | 0.00% | 45,239 |
| 2016-05-04 | 2016-04-29 | 5.011 | 33,776 | -40,209 | 0.00% | 169,261 |
| 2016-03-31 | 2016-03-29 | 4.054 | 73,985 | +40,209 | 0.01% | 299,919 |
| 2016-03-23 | 2016-03-21 | 4.215 | 33,776 | +24,126 | 0.00% | 142,380 |
| 2015-09-21 | 2015-09-17 | 4.104 | 9,650 | -59,510 | 0.00% | 39,599 |
| 2015-09-18 | 2015-09-16 | 4.041 | 69,160 | +59,510 | 0.01% | 279,499 |
| 2015-07-16 | 2015-07-14 | 4.800 | 9,650 | +8,042 | 0.00% | 46,319 |
| 2015-07-07 | 2015-07-03 | 4.850 | 1,608 | -41,818 | 0.00% | 7,798 |
| 2015-06-29 | 2015-06-25 | 5.770 | 43,426 | -6,434 | 0.00% | 250,559 |
| 2015-06-26 | 2015-06-24 | 5.695 | 49,860 | -98,111 | 0.00% | 283,962 |
| 2015-06-25 | 2015-06-23 | 5.546 | 147,971 | +120,629 | 0.01% | 820,642 |
| 2015-06-17 | 2015-06-15 | 6.093 | 27,342 | -223,565 | 0.00% | 166,598 |
| 2015-06-12 | 2015-06-10 | 5.820 | 250,907 | -64,335 | 0.02% | 1,460,162 |
| 2015-06-11 | 2015-06-09 | 5.894 | 315,242 | +64,335 | 0.03% | 1,858,082 |
| 2015-06-10 | 2015-06-08 | 6.392 | 250,907 | -874,956 | 0.02% | 1,603,683 |
| 2015-06-09 | 2015-06-05 | 6.280 | 1,125,863 | +826,705 | 0.10% | 7,070,000 |
| 2015-06-08 | 2015-06-04 | 6.056 | 299,158 | -93,286 | 0.03% | 1,811,641 |
| 2015-06-04 | 2015-06-02 | 6.511 | 392,444 | -74,436 | 0.03% | 2,555,288 |
| 2015-06-03 | 2015-06-01 | 6.650 | 466,880 | +465,292 | 0.04% | 3,104,637 |
| 2015-05-29 | 2015-05-27 | 6.410 | 1,588 | -1,588 | 0.00% | 10,180 |
| 2015-05-28 | 2015-05-26 | 6.423 | 3,176 | -6,352 | 0.00% | 20,400 |
| 2015-05-22 | 2015-05-20 | 6.297 | 9,528 | +7,940 | 0.00% | 59,999 |
| 2015-04-10 | 2015-04-08 | 5.189 | 1,588 | -7,940 | 0.00% | 8,240 |
| 2015-01-29 | 2015-01-27 | 4.950 | 9,528 | -38,113 | 0.00% | 47,159 |
| 2015-01-22 | 2015-01-20 | 4.849 | 47,641 | -9,528 | 0.00% | 231,001 |
| 2015-01-21 | 2015-01-19 | 4.761 | 57,169 | -15,880 | 0.01% | 272,160 |
| 2015-01-20 | 2015-01-16 | 5.038 | 73,049 | -96,870 | 0.01% | 367,998 |
| 2015-01-19 | 2015-01-15 | 4.836 | 169,919 | +160,391 | 0.01% | 821,760 |
| 2015-01-16 | 2015-01-14 | 4.874 | 9,528 | -65,109 | 0.00% | 46,439 |
| 2015-01-15 | 2015-01-13 | 4.811 | 74,637 | -14,293 | 0.01% | 359,078 |
| 2015-01-14 | 2015-01-12 | 4.698 | 88,930 | -4,764 | 0.01% | 417,762 |
| 2015-01-13 | 2015-01-09 | 4.710 | 93,694 | +28,585 | 0.01% | 441,321 |
| 2015-01-12 | 2015-01-08 | 4.937 | 65,109 | +55,581 | 0.01% | 321,439 |
| 2015-01-09 | 2015-01-07 | 4.987 | 9,528 | -1,588 | 0.00% | 47,519 |
| 2015-01-08 | 2015-01-06 | 4.950 | 11,116 | +1,588 | 0.00% | 55,019 |
| 2014-12-29 | 2014-12-22 | 4.811 | 9,528 | -106,398 | 0.00% | 45,839 |
| 2014-12-23 | 2014-12-19 | 4.710 | 115,926 | +106,398 | 0.01% | 546,039 |
| 2014-11-27 | 2014-11-25 | 4.206 | 9,528 | -14,292 | 0.00% | 40,079 |
| 2014-11-19 | 2014-11-17 | 4.206 | 23,820 | +14,292 | 0.00% | 100,198 |
| 2014-11-04 | 2014-10-31 | 4.194 | 9,528 | -15,880 | 0.00% | 39,959 |
| 2014-11-03 | 2014-10-30 | 4.232 | 25,408 | +15,880 | 0.00% | 107,518 |
| 2014-10-23 | 2014-10-21 | 3.929 | 9,528 | -12,704 | 0.00% | 37,439 |
| 2014-10-20 | 2014-10-16 | 3.866 | 22,232 | +12,704 | 0.00% | 85,958 |
| 2014-09-23 | 2014-09-19 | 3.892 | 9,528 | -25,409 | 0.00% | 37,079 |
| 2014-08-26 | 2014-08-22 | 4.081 | 34,937 | -47,641 | 0.00% | 142,561 |
| 2014-07-28 | 2014-07-24 | 3.879 | 82,578 | -7,940 | 0.01% | 320,322 |
| 2014-07-25 | 2014-07-23 | 3.728 | 90,518 | -15,880 | 0.01% | 337,441 |
| 2014-07-18 | 2014-07-16 | 3.715 | 106,398 | -23,820 | 0.01% | 395,300 |
| 2014-07-16 | 2014-07-14 | 3.652 | 130,218 | +39,700 | 0.01% | 475,599 |
| 2014-07-07 | 2014-07-03 | 3.703 | 90,518 | +7,940 | 0.01% | 335,161 |
| 2014-07-04 | 2014-07-02 | 3.766 | 82,578 | +7,941 | 0.01% | 310,962 |
| 2014-06-17 | 2014-06-13 | 3.589 | 74,637 | +23,820 | 0.01% | 267,899 |
| 2014-06-09 | 2014-06-05 | 3.589 | 50,817 | -7,940 | 0.00% | 182,400 |
| 2014-06-06 | 2014-06-04 | 3.589 | 58,757 | -9,528 | 0.01% | 210,900 |
| 2014-06-05 | 2014-06-03 | 3.872 | 68,285 | -31,761 | 0.01% | 264,370 |
| 2014-06-04 | 2014-05-30 | 3.819 | 100,046 | +3,387 | 0.01% | 382,118 |
| 2014-06-03 | 2014-05-29 | 3.741 | 96,659 | +24,549 | 0.01% | 361,622 |
| 2014-05-30 | 2014-05-28 | 3.754 | 72,110 | +7,671 | 0.01% | 270,719 |
| 2014-05-27 | 2014-05-23 | 3.754 | 64,439 | +38,357 | 0.01% | 241,920 |
| 2014-05-13 | 2014-05-09 | 3.728 | 26,082 | -15,343 | 0.00% | 97,238 |
| 2014-05-02 | 2014-04-29 | 3.715 | 41,425 | +15,343 | 0.00% | 153,900 |
| 2014-04-22 | 2014-04-16 | 4.458 | 26,082 | -4,603 | 0.00% | 116,278 |
| 2014-04-15 | 2014-04-11 | 4.341 | 30,685 | -16,877 | 0.00% | 133,199 |
| 2014-04-14 | 2014-04-10 | 4.380 | 47,562 | +16,877 | 0.00% | 208,319 |
| 2014-04-10 | 2014-04-08 | 4.341 | 30,685 | +4,603 | 0.00% | 133,199 |
| 2014-04-08 | 2014-04-04 | 4.419 | 26,082 | +16,876 | 0.00% | 115,258 |
| 2014-02-26 | 2014-02-24 | 4.497 | 9,206 | -9,205 | 0.00% | 41,402 |
| 2014-02-24 | 2014-02-20 | 4.654 | 18,411 | -10,740 | 0.00% | 85,679 |
| 2014-02-20 | 2014-02-18 | 4.680 | 29,151 | +19,945 | 0.00% | 136,420 |
| 2014-02-06 | 2014-02-04 | 4.263 | 9,206 | -16,876 | 0.00% | 39,242 |
| 2014-02-05 | 2014-01-30 | 4.380 | 26,082 | -10,740 | 0.00% | 114,238 |
| 2014-01-29 | 2014-01-27 | 4.145 | 36,822 | -342,141 | 0.00% | 152,639 |
| 2014-01-27 | 2014-01-23 | 4.341 | 378,963 | +331,401 | 0.03% | 1,645,021 |
| 2014-01-24 | 2014-01-22 | 4.041 | 47,562 | +10,740 | 0.00% | 192,199 |
| 2014-01-22 | 2014-01-20 | 4.132 | 36,822 | -9,206 | 0.00% | 152,159 |
| 2014-01-21 | 2014-01-17 | 4.028 | 46,028 | +9,206 | 0.00% | 185,400 |
| 2014-01-20 | 2014-01-16 | 4.080 | 36,822 | -10,740 | 0.00% | 150,239 |
| 2014-01-17 | 2014-01-15 | 4.080 | 47,562 | +13,808 | 0.00% | 194,059 |
| 2014-01-16 | 2014-01-14 | 4.328 | 33,754 | -73,644 | 0.00% | 146,081 |
| 2014-01-15 | 2014-01-13 | 4.354 | 107,398 | +1,534 | 0.01% | 467,598 |
| 2014-01-13 | 2014-01-09 | 4.328 | 105,864 | +6,137 | 0.01% | 458,159 |
| 2013-12-23 | 2013-12-19 | 4.693 | 99,727 | -18,411 | 0.01% | 468,000 |
| 2013-12-20 | 2013-12-18 | 4.745 | 118,138 | +16,877 | 0.01% | 560,559 |
| 2013-12-19 | 2013-12-17 | 4.667 | 101,261 | +38,356 | 0.01% | 472,558 |
| 2013-12-18 | 2013-12-16 | 4.536 | 62,905 | -15,342 | 0.01% | 285,361 |
| 2013-12-06 | 2013-12-04 | 4.901 | 78,247 | +15,342 | 0.01% | 383,518 |
| 2013-12-04 | 2013-12-02 | 5.097 | 62,905 | -15,342 | 0.01% | 320,621 |
| 2013-12-03 | 2013-11-29 | 4.980 | 78,247 | +15,342 | 0.01% | 389,638 |
| 2013-11-22 | 2013-11-20 | 5.214 | 62,905 | +38,357 | 0.01% | 328,001 |
| 2013-11-08 | 2013-11-06 | 5.332 | 24,548 | +15,342 | 0.00% | 130,879 |
| 2013-09-23 | 2013-09-18 | 5.345 | 9,206 | -15,342 | 0.00% | 49,202 |
| 2013-09-19 | 2013-09-17 | 5.214 | 24,548 | +15,342 | 0.00% | 127,999 |
| 2013-09-05 | 2013-09-03 | 5.188 | 9,206 | -7,671 | 0.00% | 47,762 |
| 2013-09-02 | 2013-08-29 | 4.914 | 16,877 | +7,671 | 0.00% | 82,941 |
| 2013-08-29 | 2013-08-27 | 4.993 | 9,206 | -15,342 | 0.00% | 45,962 |
| 2013-08-28 | 2013-08-26 | 4.888 | 24,548 | -7,672 | 0.00% | 119,999 |
| 2013-08-26 | 2013-08-22 | 4.654 | 32,220 | -16,876 | 0.00% | 149,942 |
| 2013-08-15 | 2013-08-12 | 4.445 | 49,096 | +23,014 | 0.00% | 218,238 |
| 2013-07-29 | 2013-07-25 | 4.589 | 26,082 | -7,672 | 0.00% | 119,678 |
| 2013-07-23 | 2013-07-19 | 4.289 | 33,754 | +16,877 | 0.00% | 144,761 |
| 2013-07-12 | 2013-07-10 | 4.002 | 16,877 | -7,671 | 0.00% | 67,540 |
| 2013-07-10 | 2013-07-08 | 4.054 | 24,548 | +7,671 | 0.00% | 99,519 |
| 2013-07-08 | 2013-07-04 | 3.976 | 16,877 | -35,288 | 0.00% | 67,100 |
| 2013-07-05 | 2013-07-03 | 3.950 | 52,165 | +35,288 | 0.00% | 206,040 |
| 2013-06-24 | 2013-06-20 | 4.237 | 16,877 | -38,356 | 0.00% | 71,500 |
| 2013-06-21 | 2013-06-19 | 4.419 | 55,233 | +38,356 | 0.01% | 244,078 |
| 2013-05-29 | 2013-05-27 | 4.536 | 16,877 | -6,137 | 0.00% | 76,561 |
| 2013-05-28 | 2013-05-24 | 4.762 | 23,014 | +6,137 | 0.00% | 109,593 |
| 2013-05-27 | 2013-05-23 | 4.869 | 16,877 | +476 | 0.00% | 82,180 |
| 2013-05-16 | 2013-05-14 | 5.124 | 16,401 | -5,963 | 0.00% | 84,042 |
| 2013-05-13 | 2013-05-09 | 5.151 | 22,364 | +5,963 | 0.00% | 115,198 |
| 2013-05-10 | 2013-05-08 | 5.191 | 16,401 | -59,638 | 0.00% | 85,142 |
| 2013-05-09 | 2013-05-07 | 5.178 | 76,039 | +59,638 | 0.01% | 393,720 |
| 2013-05-08 | 2013-05-06 | 5.191 | 16,401 | -7,454 | 0.00% | 85,142 |
| 2013-04-29 | 2013-04-25 | 5.111 | 23,855 | -5,964 | 0.00% | 121,918 |
| 2013-04-26 | 2013-04-24 | 5.111 | 29,819 | +5,964 | 0.00% | 152,399 |
| 2013-04-23 | 2013-04-19 | 5.218 | 23,855 | -5,964 | 0.00% | 124,478 |
| 2013-04-22 | 2013-04-18 | 4.869 | 29,819 | -49,202 | 0.00% | 145,199 |
| 2013-04-15 | 2013-04-11 | 4.775 | 79,021 | +22,364 | 0.01% | 377,360 |
| 2013-04-12 | 2013-04-10 | 4.856 | 56,657 | +28,329 | 0.01% | 275,122 |
| 2013-04-11 | 2013-04-09 | 4.923 | 28,328 | -35,783 | 0.00% | 139,459 |
| 2013-04-08 | 2013-04-03 | 4.923 | 64,111 | +5,964 | 0.01% | 315,618 |
| 2013-04-05 | 2013-04-02 | 4.950 | 58,147 | +35,783 | 0.01% | 287,818 |
| 2013-04-02 | 2013-03-27 | 5.205 | 22,364 | -5,964 | 0.00% | 116,398 |
| 2013-03-28 | 2013-03-26 | 5.218 | 28,328 | +5,964 | 0.00% | 147,819 |
| 2013-03-27 | 2013-03-25 | 5.392 | 22,364 | +5,963 | 0.00% | 120,598 |
| 2013-03-26 | 2013-03-22 | 5.567 | 16,401 | -5,963 | 0.00% | 91,302 |
| 2013-03-22 | 2013-03-20 | 5.312 | 22,364 | +5,963 | 0.00% | 118,798 |
| 2013-03-21 | 2013-03-19 | 5.419 | 16,401 | -5,963 | 0.00% | 88,882 |
| 2013-03-20 | 2013-03-18 | 5.245 | 22,364 | +5,963 | 0.00% | 117,298 |
| 2013-03-18 | 2013-03-14 | 5.446 | 16,401 | -5,963 | 0.00% | 89,322 |
| 2013-03-14 | 2013-03-12 | 5.285 | 22,364 | -62,621 | 0.00% | 118,198 |
| 2013-03-11 | 2013-03-07 | 5.473 | 84,985 | +61,130 | 0.01% | 465,121 |
| 2013-03-08 | 2013-03-06 | 5.460 | 23,855 | -111,822 | 0.00% | 130,238 |
| 2013-03-06 | 2013-03-04 | 5.071 | 135,677 | -22,365 | 0.01% | 687,958 |
| 2013-03-04 | 2013-02-28 | 4.977 | 158,042 | +4,473 | 0.01% | 786,521 |
| 2013-02-22 | 2013-02-20 | 4.977 | 153,569 | -67,093 | 0.01% | 764,260 |
| 2013-02-21 | 2013-02-19 | 4.936 | 220,662 | -8,946 | 0.02% | 1,089,279 |
| 2013-02-20 | 2013-02-18 | 4.427 | 229,608 | +76,039 | 0.02% | 1,016,400 |
| 2013-02-15 | 2013-02-08 | 4.400 | 153,569 | -5,964 | 0.01% | 675,680 |
| 2013-02-14 | 2013-02-07 | 4.386 | 159,533 | +5,964 | 0.01% | 699,781 |
| 2013-01-23 | 2013-01-21 | 4.574 | 153,569 | +14,910 | 0.01% | 702,460 |
| 2013-01-21 | 2013-01-17 | 4.373 | 138,659 | -11,928 | 0.01% | 606,358 |
| 2013-01-18 | 2013-01-16 | 4.239 | 150,587 | +11,928 | 0.01% | 638,320 |
| 2013-01-11 | 2013-01-09 | 4.212 | 138,659 | -5,964 | 0.01% | 584,038 |
| 2013-01-09 | 2013-01-07 | 4.185 | 144,623 | +5,964 | 0.01% | 605,279 |
| 2012-12-12 | 2012-12-10 | 3.649 | 138,659 | -38,765 | 0.01% | 505,919 |
| 2012-12-04 | 2012-11-30 | 3.447 | 177,424 | +8,945 | 0.02% | 611,659 |
| 2012-11-26 | 2012-11-22 | 3.474 | 168,479 | +14,910 | 0.02% | 585,341 |
| 2012-11-23 | 2012-11-21 | 3.541 | 153,569 | -14,910 | 0.01% | 543,840 |
| 2012-11-15 | 2012-11-13 | 3.515 | 168,479 | +14,910 | 0.02% | 592,121 |
| 2012-11-12 | 2012-11-08 | 3.622 | 153,569 | -22,364 | 0.01% | 556,200 |
| 2012-11-09 | 2012-11-07 | 3.622 | 175,933 | +14,909 | 0.02% | 637,199 |
| 2012-11-05 | 2012-11-01 | 3.675 | 161,024 | -52,183 | 0.02% | 591,841 |
| 2012-11-02 | 2012-10-31 | 3.582 | 213,207 | +29,819 | 0.02% | 763,619 |
| 2012-11-01 | 2012-10-30 | 3.541 | 183,388 | +22,364 | 0.02% | 649,439 |
| 2012-10-16 | 2012-10-12 | 3.649 | 161,024 | -29,819 | 0.02% | 587,521 |
| 2012-10-15 | 2012-10-11 | 3.608 | 190,843 | +22,364 | 0.02% | 688,640 |
| 2012-09-26 | 2012-09-24 | 3.246 | 168,479 | -22,364 | 0.02% | 546,921 |
| 2012-09-25 | 2012-09-21 | 3.233 | 190,843 | -37,274 | 0.02% | 616,960 |
| 2012-09-11 | 2012-09-07 | 3.085 | 228,117 | +7,455 | 0.02% | 703,800 |
| 2012-08-16 | 2012-08-14 | 3.219 | 220,662 | -22,365 | 0.02% | 710,399 |
| 2012-08-10 | 2012-08-08 | 3.206 | 243,027 | -10,436 | 0.02% | 779,141 |
| 2012-08-09 | 2012-08-07 | 3.193 | 253,463 | +10,436 | 0.02% | 809,199 |
| 2012-08-08 | 2012-08-06 | 3.246 | 243,027 | +82,003 | 0.02% | 788,921 |
| 2012-08-02 | 2012-07-31 | 3.313 | 161,024 | -67,093 | 0.02% | 533,521 |
| 2012-07-24 | 2012-07-20 | 3.246 | 228,117 | +14,910 | 0.02% | 740,520 |
| 2012-07-19 | 2012-07-17 | 3.260 | 213,207 | -14,910 | 0.02% | 694,979 |
| 2012-07-18 | 2012-07-16 | 3.233 | 228,117 | +14,910 | 0.02% | 737,460 |
| 2012-07-16 | 2012-07-12 | 3.300 | 213,207 | +37,274 | 0.02% | 703,559 |
| 2012-07-13 | 2012-07-11 | 3.340 | 175,933 | +14,909 | 0.02% | 587,639 |
| 2012-07-12 | 2012-07-10 | 3.354 | 161,024 | -22,364 | 0.02% | 540,001 |
| 2012-07-09 | 2012-07-05 | 3.260 | 183,388 | +2,982 | 0.02% | 597,779 |
| 2012-06-22 | 2012-06-20 | 3.246 | 180,406 | +19,382 | 0.02% | 585,639 |
| 2012-06-07 | 2012-06-05 | 3.286 | 161,024 | -74,548 | 0.02% | 529,201 |
| 2012-05-29 | 2012-05-25 | 3.474 | 235,572 | +22,365 | 0.02% | 818,441 |
| 2012-05-24 | 2012-05-22 | 3.879 | 213,207 | +9,709 | 0.02% | 827,021 |
| 2012-05-22 | 2012-05-18 | 3.654 | 203,498 | +7,115 | 0.02% | 743,600 |
| 2012-05-21 | 2012-05-17 | 3.696 | 196,383 | +14,231 | 0.02% | 725,881 |
| 2012-05-18 | 2012-05-16 | 3.612 | 182,152 | +14,231 | 0.02% | 657,920 |
| 2012-04-24 | 2012-04-20 | 4.244 | 167,921 | -21,346 | 0.02% | 712,718 |
| 2012-04-16 | 2012-04-12 | 4.188 | 189,267 | +8,538 | 0.02% | 792,678 |
| 2012-04-03 | 2012-03-30 | 4.244 | 180,729 | +12,808 | 0.02% | 767,080 |
| 2012-04-02 | 2012-03-29 | 4.329 | 167,921 | -11,385 | 0.02% | 726,878 |
| 2012-03-20 | 2012-03-16 | 4.188 | 179,306 | +35,577 | 0.02% | 750,960 |
| 2012-03-19 | 2012-03-15 | 4.258 | 143,729 | -14,231 | 0.01% | 612,058 |
| 2012-03-16 | 2012-03-14 | 4.202 | 157,960 | +11,384 | 0.02% | 663,780 |
| 2012-03-13 | 2012-03-09 | 4.230 | 146,576 | -11,384 | 0.01% | 620,062 |
| 2012-03-01 | 2012-02-28 | 4.287 | 157,960 | +11,384 | 0.02% | 677,100 |
| 2012-02-28 | 2012-02-24 | 4.287 | 146,576 | -7,115 | 0.01% | 628,302 |
| 2012-02-22 | 2012-02-20 | 4.272 | 153,691 | +7,115 | 0.02% | 656,641 |
| 2012-02-17 | 2012-02-15 | 4.301 | 146,576 | -8,538 | 0.01% | 630,362 |
| 2012-02-16 | 2012-02-14 | 4.174 | 155,114 | +8,538 | 0.02% | 647,460 |
| 2012-02-15 | 2012-02-13 | 4.174 | 146,576 | -9,961 | 0.01% | 611,822 |
| 2012-02-09 | 2012-02-07 | 4.076 | 156,537 | +9,961 | 0.02% | 638,000 |
| 2012-02-06 | 2012-02-02 | 3.991 | 146,576 | -14,230 | 0.01% | 585,042 |
| 2012-02-03 | 2012-02-01 | 3.935 | 160,806 | +14,230 | 0.02% | 632,799 |
| 2012-02-02 | 2012-01-31 | 3.977 | 146,576 | -14,230 | 0.01% | 582,982 |
| 2012-01-19 | 2012-01-17 | 3.851 | 160,806 | -14,231 | 0.02% | 619,239 |
| 2012-01-11 | 2012-01-09 | 3.907 | 175,037 | +14,231 | 0.02% | 683,881 |
| 2011-12-22 | 2011-12-20 | 3.781 | 160,806 | -12,808 | 0.02% | 607,939 |
| 2011-12-21 | 2011-12-19 | 3.795 | 173,614 | +9,962 | 0.02% | 658,801 |
| 2011-12-20 | 2011-12-16 | 3.837 | 163,652 | +2,846 | 0.02% | 627,899 |
| 2011-11-15 | 2011-11-11 | 3.823 | 160,806 | -17,077 | 0.02% | 614,719 |
| 2011-11-11 | 2011-11-09 | 3.809 | 177,883 | +8,538 | 0.02% | 677,500 |
| 2011-11-07 | 2011-11-03 | 3.795 | 169,345 | -17,076 | 0.02% | 642,602 |
| 2011-11-04 | 2011-11-02 | 3.823 | 186,421 | +9,961 | 0.02% | 712,639 |
| 2011-11-01 | 2011-10-28 | 3.837 | 176,460 | -5,692 | 0.02% | 677,041 |
| 2011-10-31 | 2011-10-27 | 3.879 | 182,152 | +14,231 | 0.02% | 706,560 |
| 2011-10-28 | 2011-10-26 | 3.738 | 167,921 | -4,270 | 0.02% | 627,758 |
| 2011-10-26 | 2011-10-24 | 3.626 | 172,191 | -28,461 | 0.02% | 624,361 |
| 2011-10-25 | 2011-10-21 | 3.514 | 200,652 | +14,231 | 0.02% | 705,000 |
| 2011-10-24 | 2011-10-20 | 3.485 | 186,421 | +14,230 | 0.02% | 649,759 |
| 2011-10-13 | 2011-10-11 | 3.232 | 172,191 | -14,230 | 0.02% | 556,601 |
| 2011-10-11 | 2011-10-07 | 3.204 | 186,421 | +14,230 | 0.02% | 597,359 |
| 2011-10-03 | 2011-09-28 | 3.415 | 172,191 | -11,384 | 0.02% | 588,061 |
| 2011-09-30 | 2011-09-27 | 3.387 | 183,575 | +4,269 | 0.02% | 621,780 |
| 2011-09-21 | 2011-09-19 | 3.738 | 179,306 | +7,115 | 0.02% | 670,320 |
| 2011-09-20 | 2011-09-16 | 3.851 | 172,191 | -7,115 | 0.02% | 663,081 |
| 2011-09-19 | 2011-09-15 | 3.837 | 179,306 | +7,115 | 0.02% | 687,960 |
| 2011-09-16 | 2011-09-14 | 3.752 | 172,191 | -7,115 | 0.02% | 646,141 |
| 2011-09-06 | 2011-09-02 | 3.893 | 179,306 | +7,115 | 0.02% | 698,040 |
| 2011-09-05 | 2011-09-01 | 3.949 | 172,191 | -14,230 | 0.02% | 680,021 |
| 2011-09-01 | 2011-08-30 | 3.921 | 186,421 | +14,230 | 0.02% | 730,979 |
| 2011-08-19 | 2011-08-17 | 3.935 | 172,191 | -14,230 | 0.02% | 677,601 |
| 2011-08-18 | 2011-08-16 | 3.907 | 186,421 | +12,807 | 0.02% | 728,359 |
| 2011-08-17 | 2011-08-15 | 3.865 | 173,614 | -12,807 | 0.02% | 671,001 |
| 2011-08-16 | 2011-08-12 | 3.795 | 186,421 | +14,230 | 0.02% | 707,399 |
| 2011-08-05 | 2011-08-03 | 4.230 | 172,191 | -7,115 | 0.02% | 728,422 |
| 2011-07-25 | 2011-07-21 | 4.469 | 179,306 | +7,115 | 0.02% | 801,360 |
| 2011-07-22 | 2011-07-20 | 4.483 | 172,191 | -9,961 | 0.02% | 771,982 |
| 2011-07-19 | 2011-07-15 | 4.469 | 182,152 | +9,961 | 0.02% | 814,080 |
| 2011-07-18 | 2011-07-14 | 4.469 | 172,191 | -9,961 | 0.02% | 769,562 |
| 2011-07-14 | 2011-07-12 | 4.511 | 182,152 | +7,115 | 0.02% | 821,760 |
| 2011-07-13 | 2011-07-11 | 4.554 | 175,037 | +14,231 | 0.02% | 797,041 |
| 2011-07-12 | 2011-07-08 | 4.624 | 160,806 | -1,423 | 0.02% | 743,539 |
| 2011-07-07 | 2011-07-05 | 4.638 | 162,229 | +9,961 | 0.02% | 752,399 |
| 2011-07-05 | 2011-06-30 | 4.582 | 152,268 | -7,115 | 0.01% | 697,641 |
| 2011-07-04 | 2011-06-29 | 4.540 | 159,383 | +1,423 | 0.02% | 723,520 |
| 2011-06-30 | 2011-06-28 | 4.525 | 157,960 | +5,692 | 0.02% | 714,840 |
| 2011-06-28 | 2011-06-24 | 4.540 | 152,268 | -7,115 | 0.01% | 691,221 |
| 2011-06-27 | 2011-06-23 | 4.455 | 159,383 | +7,115 | 0.02% | 710,080 |
| 2011-06-24 | 2011-06-22 | 4.525 | 152,268 | -14,230 | 0.01% | 689,081 |
| 2011-06-23 | 2011-06-21 | 4.540 | 166,498 | +14,230 | 0.02% | 755,818 |
| 2011-06-22 | 2011-06-20 | 4.413 | 152,268 | +11,385 | 0.01% | 671,961 |
| 2011-06-10 | 2011-06-08 | 4.483 | 140,883 | -7,116 | 0.01% | 631,619 |
| 2011-06-08 | 2011-06-03 | 4.455 | 147,999 | +7,116 | 0.01% | 659,362 |
| 2011-06-03 | 2011-06-01 | 4.554 | 140,883 | -14,231 | 0.01% | 641,519 |
| 2011-05-31 | 2011-05-27 | 4.343 | 155,114 | +85,384 | 0.02% | 673,621 |
| 2011-05-27 | 2011-05-25 | 4.455 | 69,730 | -14,231 | 0.01% | 310,660 |
| 2011-05-26 | 2011-05-24 | 4.441 | 83,961 | +14,231 | 0.01% | 372,881 |
| 2011-05-25 | 2011-05-23 | 4.525 | 69,730 | +5,692 | 0.01% | 315,560 |
| 2011-05-24 | 2011-05-20 | 4.568 | 64,038 | -12,807 | 0.01% | 292,501 |
| 2011-05-23 | 2011-05-19 | 4.511 | 76,845 | -78,269 | 0.01% | 346,678 |
| 2011-05-18 | 2011-05-16 | 4.554 | 155,114 | +7,115 | 0.02% | 706,321 |
| 2011-05-13 | 2011-05-11 | 4.708 | 147,999 | -21,346 | 0.01% | 696,802 |
| 2011-05-12 | 2011-05-09 | 4.610 | 169,345 | +14,231 | 0.02% | 780,642 |
| 2011-05-11 | 2011-05-06 | 4.736 | 155,114 | -1,423 | 0.02% | 734,661 |
| 2011-05-09 | 2011-05-05 | 4.554 | 156,537 | +14,231 | 0.02% | 712,800 |
| 2011-05-06 | 2011-05-04 | 4.708 | 142,306 | -14,231 | 0.01% | 669,999 |
| 2011-04-28 | 2011-04-26 | 4.586 | 156,537 | +6,789 | 0.02% | 717,835 |
| 2011-04-19 | 2011-04-15 | 4.557 | 149,748 | -6,869 | 0.02% | 682,342 |
| 2011-04-08 | 2011-04-06 | 4.440 | 156,617 | +6,869 | 0.02% | 695,401 |
| 2011-04-04 | 2011-03-31 | 4.295 | 149,748 | -6,869 | 0.02% | 643,102 |
| 2011-03-31 | 2011-03-29 | 4.309 | 156,617 | +6,869 | 0.02% | 674,881 |
| 2011-03-24 | 2011-03-22 | 4.134 | 149,748 | -13,738 | 0.02% | 619,122 |
| 2011-01-31 | 2011-01-27 | 4.702 | 163,486 | +4,122 | 0.02% | 768,741 |
| 2011-01-18 | 2011-01-14 | 4.746 | 159,364 | -87,926 | 0.02% | 756,318 |
| 2011-01-10 | 2011-01-06 | 4.804 | 247,290 | -34,345 | 0.03% | 1,188,002 |
| 2011-01-04 | 2010-12-31 | 4.455 | 281,635 | -20,608 | 0.03% | 1,254,599 |
| 2010-12-10 | 2010-12-08 | 4.600 | 302,243 | -34,346 | 0.03% | 1,390,401 |
| 2010-12-01 | 2010-11-29 | 4.600 | 336,589 | -68,691 | 0.03% | 1,548,402 |
| 2010-11-19 | 2010-11-17 | 4.586 | 405,280 | +13,738 | 0.04% | 1,858,500 |
| 2010-11-18 | 2010-11-16 | 4.615 | 391,542 | +5,496 | 0.04% | 1,806,901 |
| 2010-11-17 | 2010-11-15 | 4.644 | 386,046 | +68,691 | 0.04% | 1,792,778 |
| 2010-11-09 | 2010-11-05 | 4.891 | 317,355 | +68,692 | 0.03% | 1,552,321 |
| 2010-11-08 | 2010-11-04 | 4.950 | 248,663 | -13,739 | 0.03% | 1,230,798 |
| 2010-11-01 | 2010-10-28 | 4.615 | 262,402 | +13,739 | 0.03% | 1,210,942 |
| 2010-10-07 | 2010-10-05 | 4.105 | 248,663 | -82,430 | 0.03% | 1,020,839 |
| 2010-09-29 | 2010-09-27 | 4.251 | 331,093 | +27,476 | 0.03% | 1,407,439 |
| 2010-09-16 | 2010-09-14 | 4.076 | 303,617 | -2,747 | 0.03% | 1,237,602 |
| 2010-09-15 | 2010-09-13 | 4.091 | 306,364 | +6,869 | 0.03% | 1,253,259 |
| 2010-09-14 | 2010-09-10 | 4.076 | 299,495 | +6,869 | 0.03% | 1,220,800 |
| 2010-08-25 | 2010-08-23 | 4.062 | 292,626 | +157,991 | 0.03% | 1,188,540 |
| 2010-08-24 | 2010-08-20 | 4.062 | 134,635 | +82,429 | 0.01% | 546,838 |
| 2010-07-28 | 2010-07-26 | 3.916 | 52,206 | -6,869 | 0.01% | 204,442 |
| 2010-05-19 | 2010-05-17 | 4.123 | 59,075 | +1,917 | 0.01% | 243,545 |
| 2010-04-30 | 2010-04-28 | 4.559 | 57,158 | +6,647 | 0.01% | 260,582 |
| 2010-04-09 | 2010-04-07 | 4.679 | 50,511 | -1,330 | 0.01% | 236,358 |
| 2010-04-01 | 2010-03-30 | 4.694 | 51,841 | -9,304 | 0.01% | 243,362 |
| 2010-03-16 | 2010-03-12 | 4.724 | 61,145 | +3,987 | 0.01% | 288,878 |
| 2010-03-03 | 2010-03-01 | 4.800 | 57,158 | -33,231 | 0.01% | 274,342 |
| 2010-02-22 | 2010-02-18 | 4.785 | 90,389 | -13,292 | 0.01% | 432,481 |
| 2010-02-08 | 2010-02-04 | 4.965 | 103,681 | +2,658 | 0.01% | 514,799 |
| 2010-02-03 | 2010-02-01 | 4.800 | 101,023 | +13,293 | 0.01% | 484,881 |
| 2010-02-01 | 2010-01-28 | 4.845 | 87,730 | -66,463 | 0.01% | 425,038 |
| 2010-01-26 | 2010-01-22 | 4.965 | 154,193 | +5,317 | 0.02% | 765,602 |
| 2010-01-22 | 2010-01-20 | 4.935 | 148,876 | +6,647 | 0.02% | 734,722 |
| 2010-01-20 | 2010-01-18 | 5.236 | 142,229 | +94,376 | 0.01% | 744,718 |
| 2010-01-19 | 2010-01-15 | 4.950 | 47,853 | +5,317 | 0.01% | 236,881 |
| 2010-01-15 | 2010-01-13 | 4.830 | 42,536 | +13,293 | 0.00% | 205,440 |
| 2010-01-07 | 2010-01-05 | 4.800 | 29,243 | -13,293 | 0.00% | 140,358 |
| 2010-01-04 | 2009-12-29 | 4.800 | 42,536 | -13,292 | 0.00% | 204,160 |
| 2009-12-21 | 2009-12-17 | 4.574 | 55,828 | +13,292 | 0.01% | 255,358 |
| 2009-12-10 | 2009-12-08 | 4.634 | 42,536 | -5,317 | 0.00% | 197,120 |
| 2009-12-04 | 2009-12-02 | 4.875 | 47,853 | +5,317 | 0.01% | 233,281 |
| 2009-12-03 | 2009-12-01 | 4.694 | 42,536 | +13,293 | 0.00% | 199,680 |
| 2009-11-26 | 2009-11-24 | 4.875 | 29,243 | -6,647 | 0.00% | 142,558 |
| 2009-11-23 | 2009-11-19 | 4.965 | 35,890 | -13,292 | 0.00% | 178,202 |
| 2009-11-18 | 2009-11-16 | 4.995 | 49,182 | +6,646 | 0.01% | 245,679 |
| 2009-11-09 | 2009-11-05 | 5.251 | 42,536 | +13,293 | 0.00% | 223,360 |
| 2009-11-03 | 2009-10-30 | 4.800 | 29,243 | -61,146 | 0.00% | 140,358 |
| 2009-10-28 | 2009-10-23 | 4.815 | 90,389 | -86,401 | 0.01% | 435,201 |
| 2009-10-27 | 2009-10-22 | 4.770 | 176,790 | +26,585 | 0.02% | 843,221 |
| 2009-10-23 | 2009-10-21 | 4.785 | 150,205 | +118,303 | 0.02% | 718,680 |
| 2009-10-06 | 2009-10-02 | 4.589 | 31,902 | +2,659 | 0.00% | 146,400 |
| 2009-08-10 | 2009-08-06 | 5.913 | 29,243 | +5,317 | 0.00% | 172,917 |
| 2009-06-09 | 2009-06-05 | 5.462 | 23,926 | -39,878 | 0.00% | 130,678 |
| 2009-06-08 | 2009-06-04 | 5.612 | 63,804 | +39,878 | 0.01% | 358,081 |
| 2009-05-22 | 2009-05-20 | 5.735 | 23,926 | +575 | 0.00% | 137,220 |
| 2009-04-06 | 2009-04-02 | 4.764 | 23,351 | -14,269 | 0.00% | 111,242 |
| 2009-03-25 | 2009-03-23 | 3.870 | 37,620 | -19,459 | 0.00% | 145,579 |
| 2009-03-19 | 2009-03-17 | 3.654 | 57,079 | +6,486 | 0.01% | 208,559 |
| 2009-03-09 | 2009-03-05 | 3.669 | 50,593 | +12,973 | 0.01% | 185,640 |
| 2009-02-20 | 2009-02-18 | 3.931 | 37,620 | -23,351 | 0.00% | 147,899 |
| 2009-01-16 | 2009-01-14 | 4.224 | 60,971 | +27,242 | 0.01% | 257,560 |
| 2009-01-14 | 2009-01-12 | 4.332 | 33,729 | +10,378 | 0.00% | 146,122 |
| 2008-11-12 | 2008-11-10 | 4.301 | 23,351 | -1,297 | 0.00% | 100,442 |
| 2008-09-24 | 2008-09-22 | 5.859 | 24,648 | -12,972 | 0.00% | 144,401 |
| 2008-07-10 | 2008-07-08 | 5.365 | 37,620 | -19,459 | 0.00% | 201,838 |
| 2008-06-30 | 2008-06-26 | 5.504 | 57,079 | -19,459 | 0.01% | 314,159 |
| 2008-06-25 | 2008-06-23 | 5.180 | 76,538 | +19,459 | 0.01% | 396,480 |
| 2008-06-23 | 2008-06-19 | 5.365 | 57,079 | -12,973 | 0.01% | 306,239 |
| 2008-06-10 | 2008-06-05 | 5.997 | 70,052 | +12,973 | 0.01% | 420,122 |
| 2008-06-06 | 2008-06-04 | 6.013 | 57,079 | +19,459 | 0.01% | 343,199 |
| 2008-05-23 | 2008-05-21 | 6.559 | 37,620 | +831 | 0.00% | 246,732 |
| 2008-04-08 | 2008-04-03 | 6.748 | 36,789 | +6,343 | 0.00% | 248,242 |
| 2008-03-25 | 2008-03-19 | 6.432 | 30,446 | -6,343 | 0.00% | 195,841 |
| 2008-03-13 | 2008-03-11 | 7.284 | 36,789 | -21,566 | 0.00% | 267,962 |
| 2008-03-10 | 2008-03-06 | 7.709 | 58,355 | +6,343 | 0.01% | 449,883 |
| 2008-03-06 | 2008-03-04 | 7.583 | 52,012 | +1,269 | 0.01% | 394,422 |
| 2008-03-04 | 2008-02-29 | 8.119 | 50,743 | +19,029 | 0.01% | 411,999 |
| 2008-02-29 | 2008-02-27 | 8.324 | 31,714 | -2,538 | 0.00% | 263,996 |
| 2008-01-28 | 2008-01-24 | 7.930 | 34,252 | -2,537 | 0.00% | 271,623 |
| 2008-01-24 | 2008-01-22 | 7.883 | 36,789 | -12,686 | 0.00% | 290,002 |
| 2008-01-18 | 2008-01-16 | 8.482 | 49,475 | -12,685 | 0.01% | 419,644 |
| 2008-01-09 | 2008-01-07 | 8.766 | 62,160 | +6,343 | 0.01% | 544,877 |
| 2008-01-03 | 2007-12-31 | 8.923 | 55,817 | +11,417 | 0.01% | 498,076 |
| 2008-01-02 | 2007-12-27 | 9.128 | 44,400 | -11,417 | 0.00% | 405,298 |
| 2007-12-27 | 2007-12-20 | 8.655 | 55,817 | -25,372 | 0.01% | 483,116 |
| 2007-12-19 | 2007-12-17 | 8.482 | 81,189 | +8,880 | 0.01% | 688,640 |
| 2007-12-14 | 2007-12-12 | 9.050 | 72,309 | -10,149 | 0.01% | 654,360 |
| 2007-12-13 | 2007-12-11 | 9.254 | 82,458 | +11,418 | 0.01% | 763,104 |
| 2007-12-04 | 2007-11-30 | 8.876 | 71,040 | +6,343 | 0.01% | 630,557 |
| 2007-12-03 | 2007-11-29 | 8.860 | 64,697 | -8,881 | 0.01% | 573,236 |
| 2007-11-30 | 2007-11-28 | 8.513 | 73,578 | +2,538 | 0.01% | 626,404 |
| 2007-11-28 | 2007-11-26 | 8.734 | 71,040 | +3,805 | 0.01% | 620,477 |
| 2007-11-22 | 2007-11-20 | 8.813 | 67,235 | +35,521 | 0.01% | 592,543 |
| 2007-11-15 | 2007-11-13 | 8.813 | 31,714 | +19,028 | 0.00% | 279,496 |
| 2007-11-14 | 2007-11-12 | 9.018 | 12,686 | +6,343 | 0.00% | 114,402 |
| 2007-11-08 | 2007-11-06 | 9.885 | 6,343 | -6,343 | 0.00% | 62,701 |
| 2007-11-05 | 2007-11-01 | 10.437 | 12,686 | -15,223 | 0.00% | 132,402 |
| 2007-11-02 | 2007-10-31 | 10.405 | 27,909 | -57,086 | 0.00% | 290,403 |
| 2007-11-01 | 2007-10-30 | 10.484 | 84,995 | +57,086 | 0.01% | 891,103 |
| 2007-10-31 | 2007-10-29 | 10.421 | 27,909 | +1,269 | 0.00% | 290,843 |
| 2007-10-30 | 2007-10-26 | 10.216 | 26,640 | -6,343 | 0.00% | 272,159 |
| 2007-10-29 | 2007-10-25 | 10.090 | 32,983 | +12,686 | 0.00% | 332,800 |
| 2007-10-22 | 2007-10-17 | 9.854 | 20,297 | -31,715 | 0.00% | 199,998 |
| 2007-10-17 | 2007-10-15 | 10.185 | 52,012 | +31,715 | 0.01% | 529,723 |
| 2007-10-11 | 2007-10-09 | 9.885 | 20,297 | -63,429 | 0.00% | 200,638 |
| 2007-10-10 | 2007-10-08 | 9.869 | 83,726 | +69,772 | 0.01% | 826,318 |
| 2007-10-05 | 2007-10-03 | 10.279 | 13,954 | +6,343 | 0.00% | 143,436 |
| 2007-10-04 | 2007-10-02 | 10.831 | 7,611 | +2,537 | 0.00% | 82,435 |
| 2007-09-27 | 2007-09-24 | 10.468 | 5,074 | -6,343 | 0.00% | 53,117 |
| 2007-09-25 | 2007-09-21 | 10.106 | 11,417 | +6,343 | 0.00% | 115,378 |
| 2007-09-24 | 2007-09-20 | 10.106 | 5,074 | -6,343 | 0.00% | 51,277 |
| 2007-09-21 | 2007-09-19 | 9.980 | 11,417 | -3,806 | 0.00% | 113,938 |
| 2007-09-18 | 2007-09-14 | 9.743 | 15,223 | -11,417 | 0.00% | 148,321 |
| 2007-09-17 | 2007-09-13 | 9.349 | 26,640 | -19,029 | 0.00% | 249,059 |
| 2007-09-14 | 2007-09-12 | 9.554 | 45,669 | +6,343 | 0.01% | 436,322 |
| 2007-09-13 | 2007-09-11 | 9.365 | 39,326 | +2,537 | 0.00% | 368,281 |
| 2007-09-11 | 2007-09-07 | 9.349 | 36,789 | +6,343 | 0.00% | 343,942 |
| 2007-09-10 | 2007-09-06 | 9.428 | 30,446 | +19,029 | 0.00% | 287,041 |
| 2007-09-07 | 2007-09-05 | 9.491 | 11,417 | -19,029 | 0.00% | 108,358 |
| 2007-09-05 | 2007-09-03 | 9.649 | 30,446 | -31,714 | 0.00% | 293,761 |
| 2007-09-04 | 2007-08-31 | 9.633 | 62,160 | +12,685 | 0.01% | 598,777 |
| 2007-09-03 | 2007-08-30 | 9.570 | 49,475 | +19,029 | 0.01% | 473,464 |
| 2007-08-30 | 2007-08-28 | 9.759 | 30,446 | -3,806 | 0.00% | 297,121 |
| 2007-08-29 | 2007-08-27 | 9.507 | 34,252 | -15,223 | 0.00% | 325,624 |
| 2007-08-27 | 2007-08-23 | 9.144 | 49,475 | -1,268 | 0.01% | 452,404 |
| 2007-08-20 | 2007-08-16 | 8.293 | 50,743 | -1,269 | 0.01% | 420,799 |
| 2007-08-14 | 2007-08-10 | 8.750 | 52,012 | +3,806 | 0.01% | 455,103 |
| 2007-08-13 | 2007-08-09 | 9.081 | 48,206 | -6,343 | 0.01% | 437,760 |
| 2007-08-09 | 2007-08-07 | 8.923 | 54,549 | +6,343 | 0.01% | 486,761 |
| 2007-08-06 | 2007-08-02 | 9.097 | 48,206 | -12,686 | 0.01% | 438,520 |
| 2007-08-03 | 2007-08-01 | 9.160 | 60,892 | +8,880 | 0.01% | 557,762 |
| 2007-08-02 | 2007-07-31 | 9.554 | 52,012 | -26,640 | 0.01% | 496,923 |
| 2007-07-31 | 2007-07-27 | 8.845 | 78,652 | +10,149 | 0.01% | 695,641 |
| 2007-07-26 | 2007-07-24 | 9.459 | 68,503 | -3,806 | 0.01% | 647,998 |
| 2007-07-13 | 2007-07-11 | 9.128 | 72,309 | +2,537 | 0.01% | 660,060 |
| 2007-07-10 | 2007-07-06 | 9.459 | 69,772 | -2,537 | 0.01% | 660,002 |
| 2007-07-09 | 2007-07-05 | 9.318 | 72,309 | +46,937 | 0.01% | 673,740 |
| 2007-07-06 | 2007-07-04 | 9.759 | 25,372 | -65,966 | 0.00% | 247,604 |
| 2007-07-05 | 2007-07-03 | 10.059 | 91,338 | -6,343 | 0.01% | 918,724 |
| 2007-06-26 | 2007-06-22 | 10.153 | 97,681 | 0.01% | 991,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy