History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 38,000 | +0 | 0.00% | 98,040 |
| 2025-10-13 | 2025-10-09 | 2.580 | 38,000 | +0 | 0.00% | 98,040 |
| 2025-10-10 | 2025-10-08 | 2.520 | 38,000 | +0 | 0.00% | 95,760 |
| 2025-10-09 | 2025-10-06 | 2.520 | 38,000 | +0 | 0.00% | 95,760 |
| 2025-10-08 | 2025-10-03 | 2.490 | 38,000 | +0 | 0.00% | 94,620 |
| 2025-10-06 | 2025-10-02 | 2.490 | 38,000 | +0 | 0.00% | 94,620 |
| 2025-10-03 | 2025-09-30 | 2.500 | 38,000 | +0 | 0.00% | 95,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 38,000 | +0 | 0.00% | 94,620 |
| 2025-09-30 | 2025-09-26 | 2.450 | 38,000 | +0 | 0.00% | 93,100 |
| 2025-09-29 | 2025-09-25 | 2.450 | 38,000 | +0 | 0.00% | 93,100 |
| 2025-09-26 | 2025-09-24 | 2.550 | 38,000 | +0 | 0.00% | 96,900 |
| 2025-09-25 | 2025-09-23 | 2.550 | 38,000 | +0 | 0.00% | 96,900 |
| 2025-09-24 | 2025-09-22 | 2.590 | 38,000 | +0 | 0.00% | 98,420 |
| 2025-09-23 | 2025-09-19 | 2.480 | 38,000 | +0 | 0.00% | 94,240 |
| 2025-09-22 | 2025-09-18 | 2.470 | 38,000 | +0 | 0.00% | 93,860 |
| 2025-09-19 | 2025-09-17 | 2.510 | 38,000 | +0 | 0.00% | 95,380 |
| 2025-09-18 | 2025-09-16 | 2.500 | 38,000 | +0 | 0.00% | 95,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 38,000 | +0 | 0.00% | 94,620 |
| 2025-09-16 | 2025-09-12 | 2.500 | 38,000 | +0 | 0.00% | 95,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 38,000 | +0 | 0.00% | 97,660 |
| 2025-09-12 | 2025-09-10 | 2.600 | 38,000 | +0 | 0.00% | 98,800 |
| 2025-09-11 | 2025-09-09 | 2.570 | 38,000 | +0 | 0.00% | 97,660 |
| 2025-09-10 | 2025-09-08 | 2.560 | 38,000 | +0 | 0.00% | 97,280 |
| 2025-09-09 | 2025-09-05 | 2.400 | 38,000 | +0 | 0.00% | 91,200 |
| 2025-09-08 | 2025-09-04 | 2.320 | 38,000 | +0 | 0.00% | 88,160 |
| 2025-09-05 | 2025-09-03 | 2.300 | 38,000 | +0 | 0.00% | 87,400 |
| 2025-09-04 | 2025-09-02 | 2.260 | 38,000 | +0 | 0.00% | 85,880 |
| 2025-09-03 | 2025-09-01 | 2.240 | 38,000 | +0 | 0.00% | 85,120 |
| 2025-09-02 | 2025-08-29 | 2.290 | 38,000 | +0 | 0.00% | 87,020 |
| 2025-09-01 | 2025-08-28 | 1.940 | 38,000 | +0 | 0.00% | 73,720 |
| 2025-08-29 | 2025-08-27 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2025-08-28 | 2025-08-26 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2025-08-27 | 2025-08-25 | 1.990 | 38,000 | +0 | 0.00% | 75,620 |
| 2025-08-26 | 2025-08-22 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-08-25 | 2025-08-21 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-08-22 | 2025-08-20 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-08-21 | 2025-08-19 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-08-20 | 2025-08-18 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-08-19 | 2025-08-15 | 1.990 | 38,000 | +0 | 0.00% | 75,620 |
| 2025-08-18 | 2025-08-14 | 1.990 | 38,000 | +0 | 0.00% | 75,620 |
| 2025-08-15 | 2025-08-13 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-08-14 | 2025-08-12 | 1.990 | 38,000 | +0 | 0.00% | 75,620 |
| 2025-08-13 | 2025-08-11 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-08-12 | 2025-08-08 | 2.010 | 38,000 | +0 | 0.00% | 76,380 |
| 2025-08-11 | 2025-08-07 | 2.010 | 38,000 | +0 | 0.00% | 76,380 |
| 2025-08-08 | 2025-08-06 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-08-07 | 2025-08-05 | 2.000 | 38,000 | +0 | 0.00% | 76,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-08-05 | 2025-08-01 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2025-08-04 | 2025-07-31 | 1.960 | 38,000 | +0 | 0.00% | 74,480 |
| 2025-08-01 | 2025-07-30 | 2.030 | 38,000 | +0 | 0.00% | 77,140 |
| 2025-07-31 | 2025-07-29 | 2.060 | 38,000 | +0 | 0.00% | 78,280 |
| 2025-07-30 | 2025-07-28 | 2.090 | 38,000 | +0 | 0.00% | 79,420 |
| 2025-07-29 | 2025-07-25 | 2.070 | 38,000 | +0 | 0.00% | 78,660 |
| 2025-07-28 | 2025-07-24 | 2.060 | 38,000 | +0 | 0.00% | 78,280 |
| 2025-07-25 | 2025-07-23 | 2.040 | 38,000 | +0 | 0.00% | 77,520 |
| 2025-07-24 | 2025-07-22 | 2.050 | 38,000 | +0 | 0.00% | 77,900 |
| 2025-07-23 | 2025-07-21 | 2.020 | 38,000 | +0 | 0.00% | 76,760 |
| 2025-07-22 | 2025-07-18 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-07-21 | 2025-07-17 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-07-18 | 2025-07-16 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2025-07-17 | 2025-07-15 | 1.960 | 38,000 | +0 | 0.00% | 74,480 |
| 2025-07-16 | 2025-07-14 | 1.990 | 38,000 | +0 | 0.00% | 75,620 |
| 2025-07-15 | 2025-07-11 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-07-14 | 2025-07-10 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2025-07-11 | 2025-07-09 | 1.940 | 38,000 | +0 | 0.00% | 73,720 |
| 2025-07-10 | 2025-07-08 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-07-09 | 2025-07-07 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2025-07-08 | 2025-07-04 | 1.930 | 38,000 | +0 | 0.00% | 73,340 |
| 2025-07-07 | 2025-07-03 | 1.910 | 38,000 | +0 | 0.00% | 72,580 |
| 2025-07-04 | 2025-07-02 | 1.920 | 38,000 | +0 | 0.00% | 72,960 |
| 2025-07-03 | 2025-06-30 | 1.870 | 38,000 | +0 | 0.00% | 71,060 |
| 2025-07-02 | 2025-06-27 | 1.890 | 38,000 | +0 | 0.00% | 71,820 |
| 2025-06-30 | 2025-06-26 | 1.910 | 38,000 | +0 | 0.00% | 72,580 |
| 2025-06-27 | 2025-06-25 | 1.860 | 38,000 | -56,000 | 0.00% | 70,680 |
| 2025-06-26 | 2025-06-24 | 2.000 | 94,000 | -26,000 | 0.01% | 187,973 |
| 2025-06-25 | 2025-06-23 | 2.000 | 120,000 | +4,784 | 0.01% | 239,966 |
| 2025-03-17 | 2025-03-13 | 2.000 | 115,216 | +78,731 | 0.01% | 230,400 |
| 2024-10-04 | 2024-10-02 | 2.385 | 36,485 | -34,565 | 0.00% | 87,020 |
| 2024-08-07 | 2024-08-05 | 2.354 | 71,050 | -48,007 | 0.01% | 167,240 |
| 2024-08-05 | 2024-08-01 | 2.573 | 119,057 | +48,007 | 0.01% | 306,281 |
| 2024-06-24 | 2024-06-20 | 2.408 | 71,050 | +2,517 | 0.01% | 171,079 |
| 2023-05-10 | 2023-05-08 | 2.278 | 68,533 | -24,080 | 0.01% | 156,139 |
| 2023-05-09 | 2023-05-05 | 2.116 | 92,613 | +24,080 | 0.01% | 196,000 |
| 2022-09-27 | 2022-09-23 | 1.242 | 68,533 | -27,784 | 0.01% | 85,099 |
| 2022-09-05 | 2022-09-01 | 1.317 | 96,317 | +27,784 | 0.01% | 126,880 |
| 2022-03-17 | 2022-03-15 | 1.296 | 68,533 | -83,352 | 0.01% | 88,799 |
| 2022-02-07 | 2022-01-31 | 1.479 | 151,885 | -29,636 | 0.01% | 224,680 |
| 2021-12-02 | 2021-11-30 | 1.393 | 181,521 | +27,784 | 0.01% | 252,840 |
| 2021-11-26 | 2021-11-24 | 1.425 | 153,737 | +27,784 | 0.01% | 219,120 |
| 2021-11-24 | 2021-11-22 | 1.458 | 125,953 | +27,783 | 0.01% | 183,599 |
| 2021-09-15 | 2021-09-13 | 1.663 | 98,170 | -155,589 | 0.01% | 163,241 |
| 2021-08-20 | 2021-08-18 | 1.414 | 253,759 | +18,522 | 0.02% | 358,940 |
| 2021-07-22 | 2021-07-20 | 1.490 | 235,237 | +42,602 | 0.02% | 350,521 |
| 2021-06-21 | 2021-06-17 | 1.663 | 192,635 | +59,273 | 0.01% | 320,321 |
| 2021-06-18 | 2021-06-16 | 1.684 | 133,362 | +35,192 | 0.01% | 224,639 |
| 2021-05-25 | 2021-05-21 | 1.792 | 98,170 | -27,783 | 0.01% | 175,961 |
| 2021-05-20 | 2021-05-17 | 1.728 | 125,953 | -11,114 | 0.01% | 217,599 |
| 2021-04-20 | 2021-04-16 | 1.738 | 137,067 | -9,261 | 0.01% | 238,280 |
| 2021-02-23 | 2021-02-19 | 1.652 | 146,328 | +18,522 | 0.01% | 241,740 |
| 2021-02-05 | 2021-02-03 | 1.544 | 127,806 | +11,114 | 0.01% | 197,341 |
| 2021-01-08 | 2021-01-06 | 1.598 | 116,692 | -9,261 | 0.01% | 186,480 |
| 2020-10-12 | 2020-10-08 | 1.404 | 125,953 | -1,853 | 0.01% | 176,799 |
| 2020-09-21 | 2020-09-17 | 1.566 | 127,806 | +1,853 | 0.01% | 200,101 |
| 2020-08-21 | 2020-08-19 | 1.760 | 125,953 | +9,261 | 0.01% | 221,679 |
| 2020-06-22 | 2020-06-18 | 1.694 | 116,692 | +5,146 | 0.01% | 197,719 |
| 2020-04-06 | 2020-04-02 | 1.807 | 111,546 | +19,476 | 0.01% | 201,600 |
| 2020-03-25 | 2020-03-23 | 1.819 | 92,070 | -44,264 | 0.01% | 167,441 |
| 2020-03-24 | 2020-03-20 | 1.898 | 136,334 | -76,134 | 0.01% | 258,720 |
| 2020-03-23 | 2020-03-19 | 1.807 | 212,468 | -61,970 | 0.02% | 383,999 |
| 2020-03-19 | 2020-03-17 | 2.033 | 274,438 | -44,265 | 0.02% | 557,999 |
| 2020-01-30 | 2020-01-24 | 2.598 | 318,703 | -17,705 | 0.03% | 828,001 |
| 2019-09-25 | 2019-09-23 | 2.801 | 336,408 | -15,935 | 0.03% | 942,399 |
| 2019-08-27 | 2019-08-23 | 2.767 | 352,343 | +14,164 | 0.03% | 975,099 |
| 2019-08-08 | 2019-08-06 | 2.745 | 338,179 | +17,706 | 0.03% | 928,260 |
| 2019-08-07 | 2019-08-05 | 2.847 | 320,473 | +17,705 | 0.03% | 912,239 |
| 2019-07-22 | 2019-07-18 | 2.892 | 302,768 | +17,706 | 0.02% | 875,521 |
| 2019-07-05 | 2019-07-03 | 2.982 | 285,062 | +17,706 | 0.02% | 850,081 |
| 2019-07-03 | 2019-06-28 | 3.016 | 267,356 | +35,411 | 0.02% | 806,340 |
| 2019-07-02 | 2019-06-27 | 3.061 | 231,945 | +17,706 | 0.02% | 710,021 |
| 2019-06-26 | 2019-06-24 | 3.084 | 214,239 | +17,706 | 0.02% | 660,660 |
| 2019-06-21 | 2019-06-19 | 3.072 | 196,533 | +8,853 | 0.02% | 603,839 |
| 2019-06-19 | 2019-06-17 | 3.151 | 187,680 | +4,657 | 0.01% | 591,312 |
| 2019-06-18 | 2019-06-14 | 3.151 | 183,023 | +17,266 | 0.01% | 576,639 |
| 2019-06-17 | 2019-06-13 | 3.174 | 165,757 | +17,266 | 0.01% | 526,080 |
| 2019-06-12 | 2019-06-10 | 3.209 | 148,491 | +17,267 | 0.01% | 476,441 |
| 2019-06-11 | 2019-06-06 | 3.185 | 131,224 | +17,266 | 0.01% | 417,999 |
| 2019-05-22 | 2019-05-20 | 3.116 | 113,958 | +17,266 | 0.01% | 355,080 |
| 2019-04-23 | 2019-04-17 | 3.394 | 96,692 | +34,533 | 0.01% | 328,162 |
| 2019-04-11 | 2019-04-09 | 3.510 | 62,159 | +31,080 | 0.01% | 218,161 |
| 2018-11-13 | 2018-11-09 | 3.371 | 31,079 | -8,634 | 0.00% | 104,759 |
| 2018-10-24 | 2018-10-22 | 3.626 | 39,713 | -8,633 | 0.00% | 143,981 |
| 2018-10-22 | 2018-10-18 | 3.498 | 48,346 | -17,266 | 0.00% | 169,121 |
| 2018-10-19 | 2018-10-16 | 3.521 | 65,612 | -8,633 | 0.01% | 231,040 |
| 2018-10-15 | 2018-10-11 | 3.568 | 74,245 | -22,447 | 0.01% | 264,879 |
| 2018-10-12 | 2018-10-10 | 3.788 | 96,692 | -29,352 | 0.01% | 366,242 |
| 2018-09-28 | 2018-09-26 | 4.031 | 126,044 | -8,633 | 0.01% | 508,079 |
| 2018-09-06 | 2018-09-04 | 3.985 | 134,677 | -8,634 | 0.01% | 536,638 |
| 2018-08-31 | 2018-08-29 | 3.996 | 143,311 | +8,634 | 0.01% | 572,701 |
| 2018-08-28 | 2018-08-24 | 3.904 | 134,677 | -122,592 | 0.01% | 525,718 |
| 2018-08-27 | 2018-08-23 | 3.985 | 257,269 | -60,432 | 0.02% | 1,025,122 |
| 2018-08-21 | 2018-08-17 | 4.077 | 317,701 | -8,633 | 0.03% | 1,295,361 |
| 2018-08-14 | 2018-08-10 | 4.564 | 326,334 | -8,633 | 0.03% | 1,489,320 |
| 2018-08-13 | 2018-08-09 | 4.564 | 334,967 | -8,633 | 0.03% | 1,528,720 |
| 2018-08-08 | 2018-08-06 | 4.460 | 343,600 | -5,180 | 0.03% | 1,532,299 |
| 2018-07-13 | 2018-07-11 | 4.645 | 348,780 | +8,633 | 0.03% | 1,620,039 |
| 2018-07-10 | 2018-07-06 | 4.784 | 340,147 | +8,633 | 0.03% | 1,627,220 |
| 2018-06-12 | 2018-06-08 | 5.422 | 331,514 | +7,160 | 0.03% | 1,797,541 |
| 2018-02-02 | 2018-01-31 | 6.204 | 324,354 | -1,013,608 | 0.03% | 2,012,157 |
| 2018-01-15 | 2018-01-11 | 6.665 | 1,337,962 | +8,447 | 0.11% | 8,917,920 |
| 2018-01-11 | 2018-01-09 | 6.949 | 1,329,515 | -3,379 | 0.11% | 9,239,378 |
| 2018-01-05 | 2018-01-03 | 6.464 | 1,332,894 | -8,447 | 0.11% | 8,615,880 |
| 2017-12-13 | 2017-12-11 | 5.576 | 1,341,341 | -25,340 | 0.11% | 7,479,482 |
| 2017-11-06 | 2017-11-02 | 5.268 | 1,366,681 | +25,340 | 0.11% | 7,200,100 |
| 2017-10-04 | 2017-09-29 | 5.422 | 1,341,341 | -25,340 | 0.11% | 7,273,041 |
| 2017-09-27 | 2017-09-25 | 5.221 | 1,366,681 | +25,340 | 0.11% | 7,135,380 |
| 2017-09-21 | 2017-09-19 | 5.493 | 1,341,341 | -25,340 | 0.11% | 7,368,322 |
| 2017-09-05 | 2017-09-01 | 4.937 | 1,366,681 | +25,340 | 0.11% | 6,747,060 |
| 2017-08-28 | 2017-08-24 | 5.043 | 1,341,341 | +1,690 | 0.11% | 6,764,881 |
| 2017-08-22 | 2017-08-18 | 4.984 | 1,339,651 | -25,341 | 0.11% | 6,677,058 |
| 2017-08-21 | 2017-08-17 | 4.996 | 1,364,992 | -6,757 | 0.11% | 6,819,522 |
| 2017-07-28 | 2017-07-26 | 4.807 | 1,371,749 | -5,068 | 0.11% | 6,593,440 |
| 2017-07-21 | 2017-07-19 | 4.676 | 1,376,817 | +5,068 | 0.11% | 6,438,500 |
| 2017-06-21 | 2017-06-19 | 4.849 | 1,371,749 | +31,961 | 0.11% | 6,650,964 |
| 2017-06-20 | 2017-06-16 | 4.945 | 1,339,788 | +24,750 | 0.11% | 6,625,920 |
| 2017-03-09 | 2017-03-07 | 5.867 | 1,315,038 | -16,500 | 0.11% | 7,714,959 |
| 2017-02-23 | 2017-02-21 | 5.867 | 1,331,538 | -6,600 | 0.11% | 7,811,760 |
| 2016-12-07 | 2016-12-05 | 5.285 | 1,338,138 | -24,750 | 0.11% | 7,071,920 |
| 2016-09-28 | 2016-09-26 | 4.885 | 1,362,888 | -3,300 | 0.12% | 6,657,562 |
| 2016-08-08 | 2016-08-04 | 4.642 | 1,366,188 | +3,300 | 0.12% | 6,342,482 |
| 2016-07-22 | 2016-07-20 | 4.412 | 1,362,888 | -4,950 | 0.12% | 6,013,281 |
| 2016-06-01 | 2016-05-30 | 4.651 | 1,367,838 | +34,495 | 0.12% | 6,361,342 |
| 2016-05-05 | 2016-05-03 | 4.912 | 1,333,343 | -40,210 | 0.12% | 6,549,098 |
| 2016-04-18 | 2016-04-14 | 4.588 | 1,373,553 | -65,943 | 0.12% | 6,302,521 |
| 2016-04-01 | 2016-03-30 | 4.104 | 1,439,496 | +40,209 | 0.13% | 5,906,999 |
| 2016-03-11 | 2016-03-09 | 4.215 | 1,399,287 | +1,609 | 0.12% | 5,898,601 |
| 2016-01-12 | 2016-01-08 | 4.663 | 1,397,678 | -16,084 | 0.12% | 6,517,498 |
| 2015-10-09 | 2015-10-07 | 4.116 | 1,413,762 | -8,042 | 0.12% | 5,818,979 |
| 2015-09-24 | 2015-09-22 | 4.178 | 1,421,804 | -6,434 | 0.12% | 5,940,480 |
| 2015-09-15 | 2015-09-11 | 4.004 | 1,428,238 | -80,418 | 0.12% | 5,718,722 |
| 2015-09-08 | 2015-09-04 | 3.755 | 1,508,656 | +80,418 | 0.13% | 5,665,519 |
| 2015-08-28 | 2015-08-26 | 3.718 | 1,428,238 | +14,476 | 0.12% | 5,310,242 |
| 2015-08-12 | 2015-08-10 | 5.136 | 1,413,762 | -16,084 | 0.12% | 7,260,539 |
| 2015-07-29 | 2015-07-27 | 4.477 | 1,429,846 | -80,419 | 0.12% | 6,400,800 |
| 2015-07-27 | 2015-07-23 | 4.937 | 1,510,265 | -80,419 | 0.13% | 7,455,661 |
| 2015-07-10 | 2015-07-08 | 3.855 | 1,590,684 | +80,419 | 0.14% | 6,131,802 |
| 2015-07-08 | 2015-07-06 | 4.452 | 1,510,265 | -80,419 | 0.13% | 6,723,241 |
| 2015-06-23 | 2015-06-19 | 5.857 | 1,590,684 | -64,335 | 0.14% | 9,316,383 |
| 2015-06-16 | 2015-06-12 | 5.844 | 1,655,019 | +8,042 | 0.14% | 9,672,603 |
| 2015-06-10 | 2015-06-08 | 6.392 | 1,646,977 | +3,217 | 0.14% | 10,526,722 |
| 2015-06-04 | 2015-06-02 | 6.511 | 1,643,760 | +20,794 | 0.14% | 10,702,877 |
| 2015-06-01 | 2015-05-28 | 6.234 | 1,622,966 | +215,972 | 0.14% | 10,117,803 |
| 2015-05-27 | 2015-05-22 | 6.310 | 1,406,994 | +23,821 | 0.12% | 8,877,723 |
| 2015-05-20 | 2015-05-18 | 6.398 | 1,383,173 | -7,940 | 0.12% | 8,849,359 |
| 2015-05-04 | 2015-04-29 | 6.436 | 1,391,113 | +14,292 | 0.12% | 8,952,718 |
| 2015-04-23 | 2015-04-21 | 5.995 | 1,376,821 | +7,940 | 0.12% | 8,253,840 |
| 2015-04-22 | 2015-04-20 | 6.083 | 1,368,881 | -7,940 | 0.12% | 8,326,921 |
| 2015-04-21 | 2015-04-17 | 6.499 | 1,376,821 | +7,940 | 0.12% | 8,947,440 |
| 2015-04-20 | 2015-04-16 | 5.781 | 1,368,881 | -15,880 | 0.12% | 7,913,161 |
| 2015-04-10 | 2015-04-08 | 5.189 | 1,384,761 | -22,233 | 0.12% | 7,185,279 |
| 2015-04-02 | 2015-03-31 | 4.534 | 1,406,994 | +15,881 | 0.12% | 6,379,202 |
| 2015-03-20 | 2015-03-18 | 4.899 | 1,391,113 | -7,940 | 0.12% | 6,815,279 |
| 2015-03-12 | 2015-03-10 | 4.748 | 1,399,053 | +7,940 | 0.12% | 6,642,738 |
| 2015-02-26 | 2015-02-24 | 4.962 | 1,391,113 | -23,821 | 0.12% | 6,902,879 |
| 2015-01-29 | 2015-01-27 | 4.950 | 1,414,934 | -23,820 | 0.12% | 7,003,261 |
| 2015-01-21 | 2015-01-19 | 4.761 | 1,438,754 | +23,820 | 0.13% | 6,849,359 |
| 2015-01-20 | 2015-01-16 | 5.038 | 1,414,934 | -39,700 | 0.12% | 7,128,001 |
| 2015-01-19 | 2015-01-15 | 4.836 | 1,454,634 | +23,820 | 0.13% | 7,034,878 |
| 2015-01-14 | 2015-01-12 | 4.698 | 1,430,814 | -158,803 | 0.13% | 6,721,460 |
| 2015-01-13 | 2015-01-09 | 4.710 | 1,589,617 | -7,940 | 0.14% | 7,487,480 |
| 2015-01-09 | 2015-01-07 | 4.987 | 1,597,557 | -7,940 | 0.14% | 7,967,520 |
| 2015-01-08 | 2015-01-06 | 4.950 | 1,605,497 | +7,940 | 0.14% | 7,946,459 |
| 2015-01-06 | 2015-01-02 | 4.824 | 1,597,557 | -23,820 | 0.14% | 7,705,960 |
| 2015-01-05 | 2014-12-31 | 4.748 | 1,621,377 | -9,529 | 0.14% | 7,698,338 |
| 2014-12-30 | 2014-12-24 | 4.698 | 1,630,906 | -47,641 | 0.14% | 7,661,422 |
| 2014-12-29 | 2014-12-22 | 4.811 | 1,678,547 | -15,880 | 0.15% | 8,075,482 |
| 2014-12-23 | 2014-12-19 | 4.710 | 1,694,427 | -20,644 | 0.15% | 7,981,161 |
| 2014-12-22 | 2014-12-18 | 4.609 | 1,715,071 | +20,644 | 0.15% | 7,905,599 |
| 2014-12-11 | 2014-12-09 | 4.383 | 1,694,427 | -7,940 | 0.15% | 7,426,321 |
| 2014-12-09 | 2014-12-05 | 4.320 | 1,702,367 | +7,940 | 0.15% | 7,353,920 |
| 2014-12-05 | 2014-12-03 | 4.232 | 1,694,427 | -79,401 | 0.15% | 7,170,241 |
| 2014-12-02 | 2014-11-28 | 4.219 | 1,773,828 | -23,821 | 0.16% | 7,483,899 |
| 2014-11-26 | 2014-11-24 | 4.169 | 1,797,649 | -23,820 | 0.16% | 7,493,841 |
| 2014-11-17 | 2014-11-13 | 4.332 | 1,821,469 | -15,880 | 0.16% | 7,891,359 |
| 2014-11-13 | 2014-11-11 | 4.232 | 1,837,349 | -23,821 | 0.16% | 7,775,038 |
| 2014-11-11 | 2014-11-07 | 4.018 | 1,861,170 | -23,820 | 0.16% | 7,477,361 |
| 2014-11-06 | 2014-11-04 | 4.206 | 1,884,990 | -79,402 | 0.17% | 7,929,159 |
| 2014-11-05 | 2014-11-03 | 4.181 | 1,964,392 | -47,641 | 0.17% | 8,213,681 |
| 2014-11-03 | 2014-10-30 | 4.232 | 2,012,033 | -47,640 | 0.18% | 8,514,242 |
| 2014-10-29 | 2014-10-27 | 3.854 | 2,059,673 | +41,288 | 0.18% | 7,937,638 |
| 2014-10-21 | 2014-10-17 | 3.879 | 2,018,385 | -9,528 | 0.18% | 7,829,361 |
| 2014-10-13 | 2014-10-09 | 4.030 | 2,027,913 | -55,581 | 0.18% | 8,172,800 |
| 2014-10-09 | 2014-10-07 | 3.955 | 2,083,494 | -39,701 | 0.18% | 8,239,360 |
| 2014-09-26 | 2014-09-24 | 3.917 | 2,123,195 | -7,940 | 0.19% | 8,316,142 |
| 2014-09-25 | 2014-09-23 | 3.803 | 2,131,135 | +39,701 | 0.19% | 8,105,681 |
| 2014-09-24 | 2014-09-22 | 3.841 | 2,091,434 | +79,401 | 0.18% | 8,033,700 |
| 2014-09-23 | 2014-09-19 | 3.892 | 2,012,033 | +7,941 | 0.18% | 7,830,062 |
| 2014-09-17 | 2014-09-15 | 3.904 | 2,004,092 | +7,940 | 0.18% | 7,824,398 |
| 2014-09-12 | 2014-09-10 | 3.942 | 1,996,152 | +39,700 | 0.18% | 7,868,819 |
| 2014-09-11 | 2014-09-08 | 4.043 | 1,956,452 | -15,880 | 0.17% | 7,909,442 |
| 2014-09-10 | 2014-09-05 | 4.018 | 1,972,332 | -7,940 | 0.17% | 7,923,961 |
| 2014-09-08 | 2014-09-04 | 4.081 | 1,980,272 | +95,282 | 0.17% | 8,080,560 |
| 2014-09-05 | 2014-09-03 | 4.030 | 1,884,990 | +96,869 | 0.17% | 7,596,799 |
| 2014-09-04 | 2014-09-02 | 3.892 | 1,788,121 | +15,881 | 0.16% | 6,958,682 |
| 2014-09-01 | 2014-08-28 | 3.955 | 1,772,240 | +39,700 | 0.16% | 7,008,479 |
| 2014-08-27 | 2014-08-25 | 4.018 | 1,732,540 | +1,589 | 0.15% | 6,960,582 |
| 2014-08-26 | 2014-08-22 | 4.081 | 1,730,951 | -1,589 | 0.15% | 7,063,198 |
| 2014-08-25 | 2014-08-21 | 4.169 | 1,732,540 | -7,940 | 0.15% | 7,222,422 |
| 2014-08-22 | 2014-08-20 | 4.244 | 1,740,480 | +23,821 | 0.15% | 7,387,041 |
| 2014-08-21 | 2014-08-19 | 4.282 | 1,716,659 | -15,881 | 0.15% | 7,350,799 |
| 2014-08-19 | 2014-08-15 | 4.269 | 1,732,540 | +6,353 | 0.15% | 7,396,982 |
| 2014-08-11 | 2014-08-07 | 4.421 | 1,726,187 | -166,743 | 0.15% | 7,630,738 |
| 2014-08-08 | 2014-08-06 | 4.484 | 1,892,930 | -7,941 | 0.17% | 8,487,038 |
| 2014-08-07 | 2014-08-05 | 4.307 | 1,900,871 | -39,700 | 0.17% | 8,187,482 |
| 2014-08-06 | 2014-08-04 | 4.018 | 1,940,571 | +3,176 | 0.17% | 7,796,359 |
| 2014-08-05 | 2014-08-01 | 3.929 | 1,937,395 | -11,116 | 0.17% | 7,612,799 |
| 2014-08-01 | 2014-07-30 | 3.929 | 1,948,511 | -23,821 | 0.17% | 7,656,478 |
| 2014-07-30 | 2014-07-28 | 3.879 | 1,972,332 | -39,701 | 0.17% | 7,650,721 |
| 2014-07-29 | 2014-07-25 | 3.816 | 2,012,033 | -22,232 | 0.18% | 7,678,022 |
| 2014-07-28 | 2014-07-24 | 3.879 | 2,034,265 | +93,694 | 0.18% | 7,890,960 |
| 2014-07-24 | 2014-07-22 | 3.690 | 1,940,571 | -22,233 | 0.17% | 7,160,919 |
| 2014-07-22 | 2014-07-18 | 3.728 | 1,962,804 | -15,880 | 0.17% | 7,317,121 |
| 2014-07-21 | 2014-07-17 | 3.678 | 1,978,684 | +31,761 | 0.17% | 7,276,640 |
| 2014-07-07 | 2014-07-03 | 3.703 | 1,946,923 | -15,881 | 0.17% | 7,208,879 |
| 2014-07-03 | 2014-06-30 | 3.640 | 1,962,804 | -4,764 | 0.17% | 7,144,081 |
| 2014-06-30 | 2014-06-26 | 3.589 | 1,967,568 | +15,881 | 0.17% | 7,062,301 |
| 2014-06-23 | 2014-06-19 | 3.526 | 1,951,687 | -15,881 | 0.17% | 6,882,398 |
| 2014-06-17 | 2014-06-13 | 3.589 | 1,967,568 | +15,881 | 0.17% | 7,062,301 |
| 2014-06-16 | 2014-06-12 | 3.552 | 1,951,687 | +15,880 | 0.17% | 6,931,558 |
| 2014-06-13 | 2014-06-11 | 3.602 | 1,935,807 | +15,880 | 0.17% | 6,972,679 |
| 2014-06-11 | 2014-06-09 | 3.602 | 1,919,927 | -39,701 | 0.17% | 6,915,480 |
| 2014-06-10 | 2014-06-06 | 3.589 | 1,959,628 | -65,109 | 0.17% | 7,033,801 |
| 2014-06-09 | 2014-06-05 | 3.589 | 2,024,737 | -23,820 | 0.18% | 7,267,501 |
| 2014-06-05 | 2014-06-03 | 3.872 | 2,048,557 | -15,881 | 0.18% | 7,931,125 |
| 2014-06-04 | 2014-05-30 | 3.819 | 2,064,438 | +146,610 | 0.18% | 7,884,965 |
| 2014-06-03 | 2014-05-29 | 3.741 | 1,917,828 | +30,685 | 0.17% | 7,174,999 |
| 2014-05-30 | 2014-05-28 | 3.754 | 1,887,143 | +52,165 | 0.17% | 7,084,800 |
| 2014-05-26 | 2014-05-22 | 3.650 | 1,834,978 | +15,343 | 0.17% | 6,697,600 |
| 2014-05-23 | 2014-05-21 | 3.637 | 1,819,635 | +15,342 | 0.17% | 6,617,878 |
| 2014-05-22 | 2014-05-20 | 3.663 | 1,804,293 | +30,685 | 0.16% | 6,609,121 |
| 2014-05-20 | 2014-05-16 | 3.741 | 1,773,608 | +21,480 | 0.16% | 6,635,442 |
| 2014-05-13 | 2014-05-09 | 3.728 | 1,752,128 | +16,877 | 0.16% | 6,532,240 |
| 2014-05-05 | 2014-04-30 | 3.819 | 1,735,251 | -199,454 | 0.16% | 6,627,660 |
| 2014-05-02 | 2014-04-29 | 3.715 | 1,934,705 | +214,797 | 0.18% | 7,187,699 |
| 2014-04-30 | 2014-04-28 | 3.741 | 1,719,908 | +18,411 | 0.16% | 6,434,539 |
| 2014-04-29 | 2014-04-25 | 4.002 | 1,701,497 | +107,398 | 0.15% | 6,809,259 |
| 2014-04-24 | 2014-04-22 | 4.406 | 1,594,099 | +30,685 | 0.15% | 7,023,641 |
| 2014-03-25 | 2014-03-21 | 4.445 | 1,563,414 | -15,342 | 0.14% | 6,949,582 |
| 2014-03-24 | 2014-03-20 | 4.406 | 1,578,756 | -72,111 | 0.14% | 6,956,039 |
| 2014-03-19 | 2014-03-17 | 4.184 | 1,650,867 | +41,426 | 0.15% | 6,907,922 |
| 2014-03-18 | 2014-03-14 | 4.184 | 1,609,441 | +15,342 | 0.15% | 6,734,578 |
| 2014-03-14 | 2014-03-12 | 4.276 | 1,594,099 | +7,671 | 0.15% | 6,815,841 |
| 2014-03-12 | 2014-03-10 | 4.367 | 1,586,428 | +23,014 | 0.14% | 6,927,802 |
| 2014-02-26 | 2014-02-24 | 4.497 | 1,563,414 | -7,671 | 0.14% | 7,031,102 |
| 2014-02-14 | 2014-02-12 | 4.484 | 1,571,085 | -15,343 | 0.14% | 7,045,120 |
| 2014-02-12 | 2014-02-10 | 4.302 | 1,586,428 | -23,013 | 0.14% | 6,824,402 |
| 2014-02-11 | 2014-02-07 | 4.263 | 1,609,441 | +23,013 | 0.15% | 6,860,458 |
| 2014-02-10 | 2014-02-06 | 4.210 | 1,586,428 | +7,672 | 0.14% | 6,679,642 |
| 2014-02-05 | 2014-01-30 | 4.380 | 1,578,756 | -627,514 | 0.14% | 6,914,879 |
| 2014-01-29 | 2014-01-27 | 4.145 | 2,206,270 | +7,672 | 0.20% | 9,145,682 |
| 2014-01-27 | 2014-01-23 | 4.341 | 2,198,598 | -46,028 | 0.20% | 9,543,779 |
| 2014-01-24 | 2014-01-22 | 4.041 | 2,244,626 | +239,345 | 0.20% | 9,070,599 |
| 2014-01-23 | 2014-01-21 | 4.080 | 2,005,281 | +191,783 | 0.18% | 8,181,819 |
| 2014-01-22 | 2014-01-20 | 4.132 | 1,813,498 | -99,727 | 0.17% | 7,493,878 |
| 2014-01-21 | 2014-01-17 | 4.028 | 1,913,225 | +6,137 | 0.17% | 7,706,458 |
| 2014-01-20 | 2014-01-16 | 4.080 | 1,907,088 | +69,041 | 0.17% | 7,781,178 |
| 2014-01-17 | 2014-01-15 | 4.080 | 1,838,047 | +130,413 | 0.17% | 7,499,482 |
| 2014-01-15 | 2014-01-13 | 4.354 | 1,707,634 | +1,534 | 0.16% | 7,434,839 |
| 2014-01-13 | 2014-01-09 | 4.328 | 1,706,100 | +42,959 | 0.16% | 7,383,680 |
| 2014-01-08 | 2014-01-06 | 4.471 | 1,663,141 | +19,946 | 0.15% | 7,436,242 |
| 2014-01-07 | 2014-01-03 | 4.797 | 1,643,195 | -38,357 | 0.15% | 7,882,559 |
| 2013-12-30 | 2013-12-24 | 4.745 | 1,681,552 | +7,671 | 0.15% | 7,978,881 |
| 2013-12-23 | 2013-12-19 | 4.693 | 1,673,881 | -15,342 | 0.15% | 7,855,202 |
| 2013-12-20 | 2013-12-18 | 4.745 | 1,689,223 | -53,699 | 0.15% | 8,015,279 |
| 2013-12-19 | 2013-12-17 | 4.667 | 1,742,922 | -46,028 | 0.16% | 8,133,759 |
| 2013-12-18 | 2013-12-16 | 4.536 | 1,788,950 | -15,343 | 0.16% | 8,115,359 |
| 2013-12-17 | 2013-12-13 | 4.302 | 1,804,293 | +102,796 | 0.16% | 7,761,601 |
| 2013-12-16 | 2013-12-12 | 4.419 | 1,701,497 | +38,356 | 0.15% | 7,519,019 |
| 2013-12-13 | 2013-12-11 | 4.536 | 1,663,141 | +30,686 | 0.15% | 7,544,642 |
| 2013-12-11 | 2013-12-09 | 4.667 | 1,632,455 | +53,699 | 0.15% | 7,618,238 |
| 2013-12-10 | 2013-12-06 | 4.901 | 1,578,756 | -16,877 | 0.14% | 7,738,079 |
| 2013-12-09 | 2013-12-05 | 4.914 | 1,595,633 | +23,014 | 0.15% | 7,841,599 |
| 2013-11-25 | 2013-11-21 | 5.214 | 1,572,619 | +7,671 | 0.14% | 8,199,999 |
| 2013-10-22 | 2013-10-18 | 5.449 | 1,564,948 | -53,699 | 0.14% | 8,527,201 |
| 2013-10-17 | 2013-10-15 | 5.631 | 1,618,647 | +38,357 | 0.15% | 9,115,200 |
| 2013-10-15 | 2013-10-10 | 5.527 | 1,580,290 | -12,275 | 0.14% | 8,734,397 |
| 2013-10-11 | 2013-10-09 | 5.449 | 1,592,565 | -237,810 | 0.15% | 8,677,682 |
| 2013-10-10 | 2013-10-08 | 5.332 | 1,830,375 | -23,014 | 0.17% | 9,758,738 |
| 2013-10-08 | 2013-10-04 | 5.371 | 1,853,389 | -305,318 | 0.17% | 9,953,919 |
| 2013-10-07 | 2013-10-03 | 5.305 | 2,158,707 | -6,138 | 0.20% | 11,452,977 |
| 2013-09-27 | 2013-09-25 | 5.410 | 2,164,845 | -1,534 | 0.20% | 11,711,303 |
| 2013-09-17 | 2013-09-13 | 5.319 | 2,166,379 | -38,356 | 0.20% | 11,521,921 |
| 2013-09-16 | 2013-09-12 | 5.162 | 2,204,735 | +38,356 | 0.20% | 11,381,038 |
| 2013-09-12 | 2013-09-10 | 5.410 | 2,166,379 | -85,919 | 0.20% | 11,719,601 |
| 2013-09-09 | 2013-09-05 | 5.227 | 2,252,298 | +7,672 | 0.21% | 11,773,363 |
| 2013-09-05 | 2013-09-03 | 5.188 | 2,244,626 | -46,028 | 0.20% | 11,645,479 |
| 2013-09-04 | 2013-09-02 | 4.836 | 2,290,654 | -16,877 | 0.21% | 11,078,060 |
| 2013-09-03 | 2013-08-30 | 4.862 | 2,307,531 | -7,671 | 0.21% | 11,219,840 |
| 2013-08-28 | 2013-08-26 | 4.888 | 2,315,202 | +10,740 | 0.21% | 11,317,499 |
| 2013-08-27 | 2013-08-23 | 4.784 | 2,304,462 | -7,672 | 0.21% | 11,024,678 |
| 2013-08-22 | 2013-08-20 | 4.602 | 2,312,134 | -18,411 | 0.21% | 10,639,421 |
| 2013-08-21 | 2013-08-19 | 4.562 | 2,330,545 | -15,343 | 0.21% | 10,633,000 |
| 2013-08-20 | 2013-08-16 | 4.575 | 2,345,888 | -19,945 | 0.21% | 10,733,582 |
| 2013-08-19 | 2013-08-15 | 4.510 | 2,365,833 | +61,371 | 0.22% | 10,670,640 |
| 2013-08-13 | 2013-08-09 | 4.484 | 2,304,462 | -15,343 | 0.21% | 10,333,758 |
| 2013-08-02 | 2013-07-31 | 4.484 | 2,319,805 | -9,206 | 0.21% | 10,402,560 |
| 2013-08-01 | 2013-07-30 | 4.367 | 2,329,011 | +1,535 | 0.21% | 10,170,602 |
| 2013-07-15 | 2013-07-11 | 4.132 | 2,327,476 | -23,014 | 0.21% | 9,617,778 |
| 2013-07-12 | 2013-07-10 | 4.002 | 2,350,490 | +23,014 | 0.21% | 9,406,479 |
| 2013-06-28 | 2013-06-26 | 3.937 | 2,327,476 | +23,014 | 0.21% | 9,162,679 |
| 2013-06-13 | 2013-06-10 | 4.341 | 2,304,462 | -7,672 | 0.21% | 10,003,318 |
| 2013-05-27 | 2013-05-23 | 4.869 | 2,312,134 | +65,256 | 0.21% | 11,258,573 |
| 2013-05-03 | 2013-04-30 | 5.245 | 2,246,878 | -7,455 | 0.21% | 11,784,739 |
| 2013-04-29 | 2013-04-25 | 5.111 | 2,254,333 | +14,910 | 0.21% | 11,521,440 |
| 2013-04-23 | 2013-04-19 | 5.218 | 2,239,423 | -14,910 | 0.21% | 11,685,558 |
| 2013-04-05 | 2013-04-02 | 4.950 | 2,254,333 | +7,455 | 0.21% | 11,158,560 |
| 2013-04-03 | 2013-03-28 | 5.097 | 2,246,878 | -8,946 | 0.21% | 11,453,199 |
| 2013-03-28 | 2013-03-26 | 5.218 | 2,255,824 | +14,910 | 0.21% | 11,771,140 |
| 2013-03-26 | 2013-03-22 | 5.567 | 2,240,914 | -14,910 | 0.21% | 12,474,898 |
| 2013-03-22 | 2013-03-20 | 5.312 | 2,255,824 | +14,910 | 0.21% | 11,982,960 |
| 2013-03-21 | 2013-03-19 | 5.419 | 2,240,914 | -37,274 | 0.21% | 12,144,238 |
| 2013-03-20 | 2013-03-18 | 5.245 | 2,278,188 | -223,644 | 0.21% | 11,948,958 |
| 2013-03-19 | 2013-03-15 | 5.379 | 2,501,832 | -82,003 | 0.23% | 13,457,557 |
| 2013-03-18 | 2013-03-14 | 5.446 | 2,583,835 | +305,647 | 0.24% | 14,071,958 |
| 2013-03-15 | 2013-03-13 | 5.245 | 2,278,188 | -134,187 | 0.21% | 11,948,958 |
| 2013-03-13 | 2013-03-11 | 5.553 | 2,412,375 | -11,928 | 0.23% | 13,397,041 |
| 2013-03-06 | 2013-03-04 | 5.071 | 2,424,303 | -17,891 | 0.23% | 12,292,562 |
| 2013-02-28 | 2013-02-26 | 4.775 | 2,442,194 | -14,910 | 0.23% | 11,662,560 |
| 2013-02-27 | 2013-02-25 | 4.843 | 2,457,104 | -138,659 | 0.23% | 11,898,562 |
| 2013-02-22 | 2013-02-20 | 4.977 | 2,595,763 | -268,373 | 0.24% | 12,918,220 |
| 2013-02-21 | 2013-02-19 | 4.936 | 2,864,136 | -796,173 | 0.27% | 14,138,560 |
| 2013-02-04 | 2013-01-31 | 4.507 | 3,660,309 | -7,455 | 0.34% | 16,497,599 |
| 2013-01-29 | 2013-01-25 | 4.534 | 3,667,764 | -44,729 | 0.34% | 16,629,600 |
| 2013-01-28 | 2013-01-24 | 4.547 | 3,712,493 | -23,855 | 0.35% | 16,882,201 |
| 2013-01-25 | 2013-01-23 | 4.574 | 3,736,348 | -74,548 | 0.35% | 17,090,919 |
| 2013-01-24 | 2013-01-22 | 4.561 | 3,810,896 | -114,804 | 0.36% | 17,380,799 |
| 2013-01-23 | 2013-01-21 | 4.574 | 3,925,700 | -193,825 | 0.37% | 17,957,059 |
| 2013-01-22 | 2013-01-18 | 4.521 | 4,119,525 | -5,964 | 0.39% | 18,622,619 |
| 2013-01-18 | 2013-01-16 | 4.239 | 4,125,489 | -14,910 | 0.39% | 17,487,440 |
| 2013-01-15 | 2013-01-11 | 4.319 | 4,140,399 | -53,674 | 0.39% | 17,883,882 |
| 2013-01-11 | 2013-01-09 | 4.212 | 4,194,073 | -14,910 | 0.39% | 17,665,639 |
| 2013-01-09 | 2013-01-07 | 4.185 | 4,208,983 | -126,731 | 0.39% | 17,615,521 |
| 2013-01-03 | 2012-12-31 | 4.132 | 4,335,714 | -17,892 | 0.41% | 17,913,278 |
| 2012-12-28 | 2012-12-24 | 4.038 | 4,353,606 | +17,892 | 0.41% | 17,578,400 |
| 2012-12-27 | 2012-12-20 | 3.930 | 4,335,714 | -28,329 | 0.41% | 17,040,878 |
| 2012-12-18 | 2012-12-14 | 3.743 | 4,364,043 | -14,909 | 0.41% | 16,332,661 |
| 2012-12-17 | 2012-12-13 | 3.689 | 4,378,952 | -7,455 | 0.41% | 16,153,499 |
| 2012-12-13 | 2012-12-11 | 3.649 | 4,386,407 | -22,365 | 0.41% | 16,004,479 |
| 2012-12-11 | 2012-12-07 | 3.447 | 4,408,772 | +14,910 | 0.41% | 15,198,982 |
| 2012-12-06 | 2012-12-04 | 3.421 | 4,393,862 | +7,455 | 0.41% | 15,029,700 |
| 2012-11-29 | 2012-11-27 | 3.474 | 4,386,407 | +14,909 | 0.41% | 15,239,559 |
| 2012-11-19 | 2012-11-15 | 3.488 | 4,371,498 | +7,455 | 0.41% | 15,246,402 |
| 2012-11-09 | 2012-11-07 | 3.622 | 4,364,043 | -84,985 | 0.41% | 15,805,801 |
| 2012-11-06 | 2012-11-02 | 3.582 | 4,449,028 | +14,910 | 0.42% | 15,934,562 |
| 2012-11-02 | 2012-10-31 | 3.582 | 4,434,118 | +14,910 | 0.42% | 15,881,160 |
| 2012-11-01 | 2012-10-30 | 3.541 | 4,419,208 | -86,476 | 0.41% | 15,649,919 |
| 2012-10-19 | 2012-10-17 | 3.769 | 4,505,684 | -14,910 | 0.42% | 16,983,640 |
| 2012-10-18 | 2012-10-16 | 3.689 | 4,520,594 | -8,945 | 0.42% | 16,676,001 |
| 2012-10-17 | 2012-10-15 | 3.675 | 4,529,539 | +8,945 | 0.42% | 16,648,239 |
| 2012-10-12 | 2012-10-10 | 3.729 | 4,520,594 | -149,096 | 0.42% | 16,857,921 |
| 2012-10-11 | 2012-10-09 | 3.568 | 4,669,690 | -44,729 | 0.44% | 16,662,241 |
| 2012-10-05 | 2012-10-03 | 3.380 | 4,714,419 | +177,425 | 0.44% | 15,936,482 |
| 2012-10-04 | 2012-09-28 | 3.367 | 4,536,994 | -283,283 | 0.43% | 15,275,859 |
| 2012-10-03 | 2012-09-27 | 3.273 | 4,820,277 | -22,364 | 0.45% | 15,777,041 |
| 2012-09-26 | 2012-09-24 | 3.246 | 4,842,641 | -11,928 | 0.45% | 15,720,319 |
| 2012-09-21 | 2012-09-19 | 3.166 | 4,854,569 | +7,455 | 0.45% | 15,368,320 |
| 2012-09-14 | 2012-09-12 | 3.099 | 4,847,114 | +7,455 | 0.45% | 15,019,620 |
| 2012-09-07 | 2012-09-05 | 2.938 | 4,839,659 | +35,783 | 0.45% | 14,217,479 |
| 2012-09-05 | 2012-09-03 | 3.032 | 4,803,876 | -74,548 | 0.45% | 14,563,439 |
| 2012-08-30 | 2012-08-28 | 3.005 | 4,878,424 | +14,909 | 0.46% | 14,658,559 |
| 2012-08-29 | 2012-08-27 | 3.032 | 4,863,515 | +59,639 | 0.46% | 14,744,241 |
| 2012-08-27 | 2012-08-23 | 3.058 | 4,803,876 | +20,873 | 0.45% | 14,692,319 |
| 2012-08-23 | 2012-08-21 | 3.139 | 4,783,003 | +4,473 | 0.45% | 15,013,441 |
| 2012-08-15 | 2012-08-13 | 3.152 | 4,778,530 | -14,909 | 0.45% | 15,063,500 |
| 2012-08-14 | 2012-08-10 | 3.219 | 4,793,439 | +11,927 | 0.45% | 15,431,998 |
| 2012-08-09 | 2012-08-07 | 3.193 | 4,781,512 | +74,548 | 0.45% | 15,265,321 |
| 2012-08-08 | 2012-08-06 | 3.246 | 4,706,964 | +275,828 | 0.44% | 15,279,881 |
| 2012-08-03 | 2012-08-01 | 3.340 | 4,431,136 | +14,910 | 0.42% | 14,800,560 |
| 2012-07-24 | 2012-07-20 | 3.246 | 4,416,226 | -11,928 | 0.41% | 14,336,079 |
| 2012-07-18 | 2012-07-16 | 3.233 | 4,428,154 | +11,928 | 0.42% | 14,315,400 |
| 2012-07-17 | 2012-07-13 | 3.206 | 4,416,226 | +4,473 | 0.41% | 14,158,359 |
| 2012-07-10 | 2012-07-06 | 3.206 | 4,411,753 | +16,400 | 0.41% | 14,144,018 |
| 2012-07-05 | 2012-07-03 | 3.206 | 4,395,353 | +95,422 | 0.41% | 14,091,440 |
| 2012-06-28 | 2012-06-26 | 3.072 | 4,299,931 | +22,364 | 0.40% | 13,208,719 |
| 2012-06-20 | 2012-06-18 | 3.193 | 4,277,567 | +14,910 | 0.40% | 13,656,440 |
| 2012-05-28 | 2012-05-24 | 3.421 | 4,262,657 | +7,454 | 0.40% | 14,580,899 |
| 2012-05-25 | 2012-05-23 | 3.795 | 4,255,203 | -22,364 | 0.40% | 16,146,927 |
| 2012-05-24 | 2012-05-22 | 3.879 | 4,277,567 | +209,029 | 0.40% | 16,592,496 |
| 2012-05-23 | 2012-05-21 | 3.767 | 4,068,538 | -1,423 | 0.40% | 15,324,242 |
| 2012-05-18 | 2012-05-16 | 3.612 | 4,069,961 | +14,231 | 0.40% | 14,700,401 |
| 2012-05-15 | 2012-05-11 | 3.738 | 4,055,730 | +7,115 | 0.40% | 15,162,000 |
| 2012-05-09 | 2012-05-07 | 3.921 | 4,048,615 | +35,577 | 0.40% | 15,875,101 |
| 2012-05-03 | 2012-04-30 | 4.048 | 4,013,038 | +58,346 | 0.39% | 16,243,200 |
| 2012-05-02 | 2012-04-27 | 4.076 | 3,954,692 | +35,576 | 0.39% | 16,118,198 |
| 2012-04-24 | 2012-04-20 | 4.244 | 3,919,116 | -122,383 | 0.38% | 16,634,160 |
| 2012-04-10 | 2012-04-03 | 4.216 | 4,041,499 | -17,077 | 0.40% | 17,039,999 |
| 2012-03-15 | 2012-03-13 | 4.258 | 4,058,576 | +106,730 | 0.40% | 17,283,120 |
| 2012-02-17 | 2012-02-15 | 4.301 | 3,951,846 | -35,577 | 0.39% | 16,995,238 |
| 2012-02-13 | 2012-02-09 | 4.174 | 3,987,423 | -28,461 | 0.39% | 16,643,880 |
| 2012-02-10 | 2012-02-08 | 4.132 | 4,015,884 | +28,461 | 0.39% | 16,593,359 |
| 2012-02-07 | 2012-02-03 | 4.076 | 3,987,423 | -28,461 | 0.39% | 16,251,600 |
| 2012-02-06 | 2012-02-02 | 3.991 | 4,015,884 | +28,461 | 0.39% | 16,028,959 |
| 2012-01-31 | 2012-01-27 | 3.935 | 3,987,423 | -35,577 | 0.39% | 15,691,200 |
| 2012-01-18 | 2012-01-16 | 3.837 | 4,023,000 | +35,577 | 0.40% | 15,435,422 |
| 2011-12-19 | 2011-12-15 | 3.781 | 3,987,423 | -28,461 | 0.39% | 15,074,760 |
| 2011-12-13 | 2011-12-09 | 3.907 | 4,015,884 | -14,231 | 0.39% | 15,690,319 |
| 2011-12-12 | 2011-12-08 | 3.935 | 4,030,115 | -7,115 | 0.40% | 15,859,201 |
| 2011-12-09 | 2011-12-07 | 3.963 | 4,037,230 | +8,538 | 0.40% | 16,000,679 |
| 2011-12-06 | 2011-12-02 | 3.935 | 4,028,692 | +19,923 | 0.40% | 15,853,601 |
| 2011-10-26 | 2011-10-24 | 3.626 | 4,008,769 | -5,692 | 0.39% | 14,535,720 |
| 2011-10-20 | 2011-10-18 | 3.485 | 4,014,461 | -35,577 | 0.39% | 13,992,159 |
| 2011-10-17 | 2011-10-13 | 3.429 | 4,050,038 | -28,461 | 0.40% | 13,888,481 |
| 2011-10-14 | 2011-10-12 | 3.303 | 4,078,499 | +64,038 | 0.40% | 13,470,200 |
| 2011-10-11 | 2011-10-07 | 3.204 | 4,014,461 | -4,269 | 0.39% | 12,863,760 |
| 2011-10-07 | 2011-10-04 | 3.078 | 4,018,730 | +25,615 | 0.39% | 12,369,119 |
| 2011-10-04 | 2011-09-30 | 3.317 | 3,993,115 | -142,307 | 0.39% | 13,244,319 |
| 2011-10-03 | 2011-09-28 | 3.415 | 4,135,422 | -7,115 | 0.41% | 14,123,162 |
| 2011-09-28 | 2011-09-26 | 3.317 | 4,142,537 | +128,076 | 0.41% | 13,739,921 |
| 2011-09-26 | 2011-09-22 | 3.499 | 4,014,461 | +22,769 | 0.39% | 14,048,579 |
| 2011-09-22 | 2011-09-20 | 3.710 | 3,991,692 | -14,231 | 0.39% | 14,810,399 |
| 2011-09-21 | 2011-09-19 | 3.738 | 4,005,923 | -21,346 | 0.39% | 14,975,801 |
| 2011-09-20 | 2011-09-16 | 3.851 | 4,027,269 | +21,346 | 0.40% | 15,508,401 |
| 2011-09-16 | 2011-09-14 | 3.752 | 4,005,923 | -21,346 | 0.39% | 15,032,101 |
| 2011-09-14 | 2011-09-09 | 3.837 | 4,027,269 | +32,731 | 0.40% | 15,451,801 |
| 2011-09-09 | 2011-09-07 | 3.851 | 3,994,538 | +14,230 | 0.39% | 15,382,359 |
| 2011-09-06 | 2011-09-02 | 3.893 | 3,980,308 | -14,230 | 0.39% | 15,495,381 |
| 2011-09-01 | 2011-08-30 | 3.921 | 3,994,538 | +7,115 | 0.39% | 15,663,059 |
| 2011-08-31 | 2011-08-29 | 3.907 | 3,987,423 | -7,115 | 0.39% | 15,579,120 |
| 2011-08-30 | 2011-08-26 | 3.851 | 3,994,538 | +7,115 | 0.39% | 15,382,359 |
| 2011-08-23 | 2011-08-19 | 3.893 | 3,987,423 | -11,384 | 0.39% | 15,523,080 |
| 2011-08-17 | 2011-08-15 | 3.865 | 3,998,807 | +362,881 | 0.39% | 15,454,998 |
| 2011-08-11 | 2011-08-09 | 3.851 | 3,635,926 | +35,576 | 0.36% | 14,001,399 |
| 2011-08-10 | 2011-08-08 | 3.921 | 3,600,350 | +7,116 | 0.35% | 14,117,401 |
| 2011-08-09 | 2011-08-05 | 4.034 | 3,593,234 | +14,230 | 0.35% | 14,493,498 |
| 2011-08-05 | 2011-08-03 | 4.230 | 3,579,004 | +2,846 | 0.35% | 15,140,301 |
| 2011-08-03 | 2011-08-01 | 4.258 | 3,576,158 | -2,846 | 0.35% | 15,228,781 |
| 2011-08-01 | 2011-07-28 | 4.301 | 3,579,004 | +96,768 | 0.35% | 15,391,801 |
| 2011-07-22 | 2011-07-20 | 4.483 | 3,482,236 | +5,693 | 0.34% | 15,611,862 |
| 2011-07-07 | 2011-07-05 | 4.638 | 3,476,543 | -75,423 | 0.34% | 16,123,799 |
| 2011-05-25 | 2011-05-23 | 4.525 | 3,551,966 | -4,269 | 0.35% | 16,074,242 |
| 2011-05-24 | 2011-05-20 | 4.568 | 3,556,235 | -1,423 | 0.35% | 16,243,501 |
| 2011-05-18 | 2011-05-16 | 4.554 | 3,557,658 | -35,576 | 0.35% | 16,200,001 |
| 2011-05-17 | 2011-05-13 | 4.610 | 3,593,234 | +7,115 | 0.35% | 16,563,998 |
| 2011-05-16 | 2011-05-12 | 4.610 | 3,586,119 | +11,384 | 0.35% | 16,531,199 |
| 2011-05-13 | 2011-05-11 | 4.708 | 3,574,735 | -562,110 | 0.35% | 16,830,402 |
| 2011-05-11 | 2011-05-06 | 4.736 | 4,136,845 | -56,922 | 0.41% | 19,593,182 |
| 2011-05-09 | 2011-05-05 | 4.554 | 4,193,767 | +21,346 | 0.41% | 19,096,560 |
| 2011-05-06 | 2011-05-04 | 4.708 | 4,172,421 | +14,230 | 0.41% | 19,644,399 |
| 2011-05-05 | 2011-05-03 | 4.469 | 4,158,191 | -28,461 | 0.41% | 18,583,922 |
| 2011-05-03 | 2011-04-28 | 4.244 | 4,186,652 | +7,116 | 0.41% | 17,769,681 |
| 2011-04-29 | 2011-04-27 | 4.542 | 4,179,536 | -28,462 | 0.41% | 18,983,639 |
| 2011-04-28 | 2011-04-26 | 4.586 | 4,207,998 | +145,581 | 0.41% | 19,296,693 |
| 2011-04-27 | 2011-04-21 | 4.615 | 4,062,417 | -4,122 | 0.41% | 18,747,379 |
| 2011-04-26 | 2011-04-20 | 4.644 | 4,066,539 | -26,102 | 0.41% | 18,884,801 |
| 2011-04-21 | 2011-04-19 | 4.571 | 4,092,641 | +6,869 | 0.42% | 18,708,118 |
| 2011-04-20 | 2011-04-18 | 4.586 | 4,085,772 | -20,608 | 0.42% | 18,736,199 |
| 2011-04-19 | 2011-04-15 | 4.557 | 4,106,380 | -46,710 | 0.42% | 18,711,141 |
| 2011-04-12 | 2011-04-08 | 4.396 | 4,153,090 | +9,617 | 0.42% | 18,258,920 |
| 2011-04-11 | 2011-04-07 | 4.426 | 4,143,473 | -166,234 | 0.42% | 18,337,279 |
| 2011-04-08 | 2011-04-06 | 4.440 | 4,309,707 | -34,345 | 0.44% | 19,135,701 |
| 2011-04-07 | 2011-04-04 | 4.469 | 4,344,052 | -116,776 | 0.44% | 19,414,678 |
| 2011-04-06 | 2011-04-01 | 4.367 | 4,460,828 | -13,738 | 0.45% | 19,482,000 |
| 2011-04-04 | 2011-03-31 | 4.295 | 4,474,566 | +2,747 | 0.46% | 19,216,298 |
| 2011-04-01 | 2011-03-30 | 4.251 | 4,471,819 | +13,739 | 0.45% | 19,009,201 |
| 2011-03-31 | 2011-03-29 | 4.309 | 4,458,080 | +13,738 | 0.45% | 19,210,398 |
| 2011-03-30 | 2011-03-28 | 4.222 | 4,444,342 | -6,869 | 0.45% | 18,763,000 |
| 2011-03-29 | 2011-03-25 | 4.207 | 4,451,211 | -59,075 | 0.45% | 18,727,199 |
| 2011-03-24 | 2011-03-22 | 4.134 | 4,510,286 | -68,692 | 0.46% | 18,647,440 |
| 2011-03-23 | 2011-03-21 | 4.149 | 4,578,978 | +61,823 | 0.47% | 18,998,102 |
| 2011-03-22 | 2011-03-18 | 4.076 | 4,517,155 | +30,224 | 0.46% | 18,412,799 |
| 2011-03-21 | 2011-03-17 | 4.091 | 4,486,931 | +34,346 | 0.46% | 18,354,921 |
| 2011-03-18 | 2011-03-16 | 4.193 | 4,452,585 | +107,159 | 0.45% | 18,668,160 |
| 2011-03-17 | 2011-03-15 | 4.236 | 4,345,426 | +13,738 | 0.44% | 18,408,659 |
| 2011-03-10 | 2011-03-08 | 4.411 | 4,331,688 | +8,243 | 0.44% | 19,107,180 |
| 2011-03-09 | 2011-03-07 | 4.411 | 4,323,445 | -34,346 | 0.44% | 19,070,820 |
| 2011-03-08 | 2011-03-04 | 4.396 | 4,357,791 | -103,037 | 0.44% | 19,158,881 |
| 2011-03-07 | 2011-03-03 | 4.426 | 4,460,828 | +67,318 | 0.45% | 19,741,760 |
| 2011-03-04 | 2011-03-02 | 4.295 | 4,393,510 | +67,317 | 0.45% | 18,868,198 |
| 2011-03-03 | 2011-03-01 | 4.367 | 4,326,193 | +27,477 | 0.44% | 18,894,001 |
| 2011-03-02 | 2011-02-28 | 4.280 | 4,298,716 | +20,607 | 0.44% | 18,398,520 |
| 2011-02-28 | 2011-02-24 | 4.251 | 4,278,109 | +24,729 | 0.44% | 18,185,762 |
| 2011-02-25 | 2011-02-23 | 4.382 | 4,253,380 | -13,738 | 0.43% | 18,637,922 |
| 2011-02-24 | 2011-02-22 | 4.440 | 4,267,118 | +34,346 | 0.43% | 18,946,600 |
| 2011-02-23 | 2011-02-21 | 4.498 | 4,232,772 | +13,738 | 0.43% | 19,040,579 |
| 2011-02-16 | 2011-02-14 | 4.557 | 4,219,034 | -63,196 | 0.43% | 19,224,460 |
| 2011-02-15 | 2011-02-11 | 4.455 | 4,282,230 | +13,738 | 0.44% | 19,076,040 |
| 2011-02-14 | 2011-02-10 | 4.513 | 4,268,492 | +38,467 | 0.43% | 19,263,401 |
| 2011-02-11 | 2011-02-09 | 4.600 | 4,230,025 | +861,392 | 0.43% | 19,459,282 |
| 2011-02-10 | 2011-02-08 | 4.600 | 3,368,633 | +17,860 | 0.34% | 15,496,641 |
| 2011-02-08 | 2011-02-02 | 4.731 | 3,350,773 | -20,607 | 0.34% | 15,853,500 |
| 2011-01-31 | 2011-01-27 | 4.702 | 3,371,380 | -2,748 | 0.34% | 15,852,838 |
| 2011-01-28 | 2011-01-26 | 4.717 | 3,374,128 | -70,065 | 0.34% | 15,914,880 |
| 2011-01-26 | 2011-01-24 | 4.629 | 3,444,193 | -6,870 | 0.35% | 15,944,518 |
| 2011-01-25 | 2011-01-21 | 4.629 | 3,451,063 | -74,186 | 0.35% | 15,976,322 |
| 2011-01-20 | 2011-01-18 | 4.688 | 3,525,249 | +130,513 | 0.36% | 16,525,038 |
| 2011-01-19 | 2011-01-17 | 4.717 | 3,394,736 | -20,607 | 0.35% | 16,012,082 |
| 2011-01-18 | 2011-01-14 | 4.746 | 3,415,343 | +41,215 | 0.35% | 16,208,720 |
| 2011-01-14 | 2011-01-12 | 4.702 | 3,374,128 | -27,477 | 0.34% | 15,865,760 |
| 2011-01-12 | 2011-01-10 | 4.659 | 3,401,605 | -12,364 | 0.35% | 15,846,402 |
| 2011-01-11 | 2011-01-07 | 4.717 | 3,413,969 | +79,682 | 0.35% | 16,102,799 |
| 2011-01-10 | 2011-01-06 | 4.804 | 3,334,287 | -6,869 | 0.34% | 16,018,200 |
| 2011-01-07 | 2011-01-05 | 4.615 | 3,341,156 | -65,944 | 0.34% | 15,418,879 |
| 2011-01-06 | 2011-01-04 | 4.586 | 3,407,100 | +68,692 | 0.35% | 15,624,000 |
| 2010-12-21 | 2010-12-17 | 4.469 | 3,338,408 | -31,599 | 0.34% | 14,920,198 |
| 2010-12-20 | 2010-12-16 | 4.440 | 3,370,007 | +34,346 | 0.34% | 14,963,302 |
| 2010-12-17 | 2010-12-15 | 4.586 | 3,335,661 | -41,215 | 0.34% | 15,296,401 |
| 2010-12-16 | 2010-12-14 | 4.615 | 3,376,876 | -6,869 | 0.34% | 15,583,721 |
| 2010-12-15 | 2010-12-13 | 4.571 | 3,383,745 | +6,869 | 0.34% | 15,467,641 |
| 2010-12-14 | 2010-12-10 | 4.629 | 3,376,876 | +41,215 | 0.34% | 15,632,881 |
| 2010-12-06 | 2010-12-02 | 4.557 | 3,335,661 | +45,337 | 0.34% | 15,199,281 |
| 2010-12-03 | 2010-12-01 | 4.542 | 3,290,324 | -13,739 | 0.33% | 14,944,798 |
| 2010-12-02 | 2010-11-30 | 4.586 | 3,304,063 | -20,607 | 0.34% | 15,151,501 |
| 2010-12-01 | 2010-11-29 | 4.600 | 3,324,670 | -206,075 | 0.34% | 15,294,399 |
| 2010-11-25 | 2010-11-23 | 4.586 | 3,530,745 | -4,121 | 0.36% | 16,191,001 |
| 2010-11-24 | 2010-11-22 | 4.615 | 3,534,866 | -27,477 | 0.36% | 16,312,819 |
| 2010-11-23 | 2010-11-19 | 4.586 | 3,562,343 | +27,477 | 0.36% | 16,335,901 |
| 2010-11-22 | 2010-11-18 | 4.644 | 3,534,866 | -96,168 | 0.36% | 16,415,739 |
| 2010-11-19 | 2010-11-17 | 4.586 | 3,631,034 | +13,738 | 0.37% | 16,650,898 |
| 2010-11-18 | 2010-11-16 | 4.615 | 3,617,296 | +20,607 | 0.37% | 16,693,220 |
| 2010-11-17 | 2010-11-15 | 4.644 | 3,596,689 | -54,953 | 0.37% | 16,702,842 |
| 2010-11-16 | 2010-11-12 | 4.644 | 3,651,642 | +20,608 | 0.37% | 16,958,041 |
| 2010-11-15 | 2010-11-11 | 4.790 | 3,631,034 | +68,691 | 0.37% | 17,390,938 |
| 2010-11-12 | 2010-11-10 | 4.790 | 3,562,343 | +13,738 | 0.36% | 17,061,941 |
| 2010-11-11 | 2010-11-09 | 4.891 | 3,548,605 | -68,691 | 0.36% | 17,357,762 |
| 2010-11-10 | 2010-11-08 | 4.935 | 3,617,296 | +1,374 | 0.37% | 17,851,740 |
| 2010-11-09 | 2010-11-05 | 4.891 | 3,615,922 | -65,944 | 0.37% | 17,687,039 |
| 2010-11-08 | 2010-11-04 | 4.950 | 3,681,866 | -12,365 | 0.37% | 18,223,999 |
| 2010-11-04 | 2010-11-02 | 4.731 | 3,694,231 | +61,823 | 0.38% | 17,478,502 |
| 2010-11-03 | 2010-11-01 | 4.702 | 3,632,408 | -24,729 | 0.37% | 17,080,239 |
| 2010-11-02 | 2010-10-29 | 4.557 | 3,657,137 | -2,748 | 0.37% | 16,664,119 |
| 2010-11-01 | 2010-10-28 | 4.615 | 3,659,885 | -96,168 | 0.37% | 16,889,761 |
| 2010-10-29 | 2010-10-27 | 4.426 | 3,756,053 | -137,383 | 0.38% | 16,622,720 |
| 2010-10-28 | 2010-10-26 | 4.513 | 3,893,436 | +27,477 | 0.40% | 17,570,800 |
| 2010-10-27 | 2010-10-25 | 4.498 | 3,865,959 | -20,608 | 0.39% | 17,390,518 |
| 2010-10-25 | 2010-10-21 | 4.527 | 3,886,567 | -17,860 | 0.40% | 17,596,381 |
| 2010-10-22 | 2010-10-20 | 4.484 | 3,904,427 | -20,607 | 0.40% | 17,506,721 |
| 2010-10-21 | 2010-10-19 | 4.455 | 3,925,034 | +89,299 | 0.40% | 17,484,839 |
| 2010-10-20 | 2010-10-18 | 4.440 | 3,835,735 | +89,299 | 0.39% | 17,031,199 |
| 2010-10-19 | 2010-10-15 | 4.367 | 3,746,436 | -27,477 | 0.38% | 16,361,999 |
| 2010-10-18 | 2010-10-14 | 4.338 | 3,773,913 | +50,832 | 0.38% | 16,372,121 |
| 2010-10-14 | 2010-10-12 | 4.396 | 3,723,081 | -13,738 | 0.38% | 16,368,400 |
| 2010-10-13 | 2010-10-11 | 4.295 | 3,736,819 | -144,253 | 0.38% | 16,047,999 |
| 2010-10-12 | 2010-10-08 | 4.222 | 3,881,072 | +563,271 | 0.39% | 16,385,002 |
| 2010-10-11 | 2010-10-07 | 4.178 | 3,317,801 | +109,906 | 0.34% | 13,862,100 |
| 2010-10-08 | 2010-10-06 | 4.164 | 3,207,895 | +24,729 | 0.33% | 13,356,202 |
| 2010-10-07 | 2010-10-05 | 4.105 | 3,183,166 | +27,477 | 0.32% | 13,067,882 |
| 2010-09-30 | 2010-09-28 | 4.207 | 3,155,689 | -151,121 | 0.32% | 13,276,660 |
| 2010-09-29 | 2010-09-27 | 4.251 | 3,306,810 | +123,644 | 0.34% | 14,056,879 |
| 2010-09-28 | 2010-09-24 | 4.236 | 3,183,166 | -138,756 | 0.32% | 13,484,942 |
| 2010-09-27 | 2010-09-22 | 4.134 | 3,321,922 | -70,066 | 0.34% | 13,734,238 |
| 2010-09-24 | 2010-09-21 | 4.120 | 3,391,988 | -137,383 | 0.35% | 13,974,541 |
| 2010-09-21 | 2010-09-17 | 4.091 | 3,529,371 | +41,215 | 0.36% | 14,437,780 |
| 2010-09-20 | 2010-09-16 | 4.047 | 3,488,156 | +34,346 | 0.35% | 14,116,840 |
| 2010-09-15 | 2010-09-13 | 4.091 | 3,453,810 | +54,953 | 0.35% | 14,128,679 |
| 2010-09-14 | 2010-09-10 | 4.076 | 3,398,857 | -137,383 | 0.35% | 13,854,400 |
| 2010-09-13 | 2010-09-09 | 4.047 | 3,536,240 | -137,383 | 0.36% | 14,311,440 |
| 2010-09-10 | 2010-09-08 | 4.018 | 3,673,623 | -28,851 | 0.37% | 14,760,479 |
| 2010-09-09 | 2010-09-07 | 4.076 | 3,702,474 | -350,326 | 0.38% | 15,092,002 |
| 2010-09-08 | 2010-09-06 | 4.091 | 4,052,800 | -137,383 | 0.41% | 16,578,998 |
| 2010-09-07 | 2010-09-03 | 4.091 | 4,190,183 | -206,075 | 0.43% | 17,140,998 |
| 2010-09-06 | 2010-09-02 | 4.047 | 4,396,258 | -13,738 | 0.45% | 17,792,000 |
| 2010-09-02 | 2010-08-31 | 3.901 | 4,409,996 | +34,345 | 0.45% | 17,205,599 |
| 2010-08-31 | 2010-08-27 | 3.960 | 4,375,651 | -71,439 | 0.45% | 17,326,402 |
| 2010-08-27 | 2010-08-25 | 3.960 | 4,447,090 | +13,739 | 0.45% | 17,609,281 |
| 2010-08-25 | 2010-08-23 | 4.062 | 4,433,351 | -137,384 | 0.45% | 18,006,658 |
| 2010-08-24 | 2010-08-20 | 4.062 | 4,570,735 | -412,149 | 0.46% | 18,564,662 |
| 2010-08-23 | 2010-08-19 | 4.076 | 4,982,884 | -64,570 | 0.51% | 20,311,201 |
| 2010-08-20 | 2010-08-18 | 4.091 | 5,047,454 | +9,617 | 0.51% | 20,647,881 |
| 2010-08-19 | 2010-08-17 | 4.018 | 5,037,837 | -206,075 | 0.51% | 20,241,840 |
| 2010-08-16 | 2010-08-12 | 3.989 | 5,243,912 | -20,607 | 0.53% | 20,917,162 |
| 2010-08-13 | 2010-08-11 | 4.033 | 5,264,519 | -166,234 | 0.54% | 21,229,280 |
| 2010-08-09 | 2010-08-05 | 4.120 | 5,430,753 | -272,018 | 0.55% | 22,373,982 |
| 2010-08-06 | 2010-08-04 | 4.091 | 5,702,771 | -151,121 | 0.58% | 23,328,620 |
| 2010-08-05 | 2010-08-03 | 4.120 | 5,853,892 | -178,598 | 0.60% | 24,117,259 |
| 2010-08-04 | 2010-08-02 | 4.164 | 6,032,490 | +924,588 | 0.61% | 25,116,519 |
| 2010-08-03 | 2010-07-30 | 4.149 | 5,107,902 | +412,149 | 0.52% | 21,192,599 |
| 2010-07-30 | 2010-07-28 | 4.033 | 4,695,753 | +252,785 | 0.48% | 18,935,720 |
| 2010-07-28 | 2010-07-26 | 3.916 | 4,442,968 | +583,878 | 0.45% | 17,398,919 |
| 2010-07-27 | 2010-07-23 | 3.945 | 3,859,090 | +34,346 | 0.39% | 15,224,779 |
| 2010-07-22 | 2010-07-20 | 3.814 | 3,824,744 | +302,242 | 0.39% | 14,588,158 |
| 2010-07-20 | 2010-07-16 | 3.887 | 3,522,502 | +13,739 | 0.36% | 13,691,761 |
| 2010-07-19 | 2010-07-15 | 3.887 | 3,508,763 | +34,345 | 0.36% | 13,638,358 |
| 2010-07-06 | 2010-07-02 | 3.931 | 3,474,418 | +20,608 | 0.35% | 13,656,601 |
| 2010-07-02 | 2010-06-29 | 4.018 | 3,453,810 | -465,729 | 0.35% | 13,877,279 |
| 2010-06-30 | 2010-06-28 | 4.062 | 3,919,539 | -309,112 | 0.40% | 15,919,741 |
| 2010-06-28 | 2010-06-24 | 4.105 | 4,228,651 | +178,598 | 0.43% | 17,359,921 |
| 2010-06-24 | 2010-06-22 | 4.062 | 4,050,053 | +1,119,672 | 0.41% | 16,449,841 |
| 2010-06-23 | 2010-06-21 | 4.018 | 2,930,381 | +13,739 | 0.30% | 11,774,161 |
| 2010-06-22 | 2010-06-18 | 3.945 | 2,916,642 | -4,122 | 0.30% | 11,506,658 |
| 2010-06-21 | 2010-06-17 | 3.887 | 2,920,764 | -6,869 | 0.30% | 11,352,840 |
| 2010-06-15 | 2010-06-11 | 3.785 | 2,927,633 | +16,486 | 0.30% | 11,081,200 |
| 2010-06-09 | 2010-06-07 | 3.756 | 2,911,147 | +57,701 | 0.30% | 10,934,040 |
| 2010-06-07 | 2010-06-03 | 3.814 | 2,853,446 | +30,224 | 0.29% | 10,883,479 |
| 2010-06-02 | 2010-05-31 | 3.887 | 2,823,222 | +16,486 | 0.29% | 10,973,700 |
| 2010-05-31 | 2010-05-27 | 3.858 | 2,806,736 | +20,607 | 0.29% | 10,827,900 |
| 2010-05-27 | 2010-05-25 | 3.770 | 2,786,129 | +13,739 | 0.28% | 10,505,042 |
| 2010-05-26 | 2010-05-24 | 3.945 | 2,772,390 | +9,617 | 0.28% | 10,937,559 |
| 2010-05-25 | 2010-05-20 | 3.727 | 2,762,773 | -27,477 | 0.28% | 10,296,318 |
| 2010-05-24 | 2010-05-19 | 3.829 | 2,790,250 | +41,215 | 0.28% | 10,683,060 |
| 2010-05-20 | 2010-05-18 | 4.228 | 2,749,035 | +2,748 | 0.28% | 11,622,802 |
| 2010-05-19 | 2010-05-17 | 4.123 | 2,746,287 | +95,768 | 0.28% | 11,321,937 |
| 2010-05-17 | 2010-05-13 | 4.243 | 2,650,519 | +13,293 | 0.28% | 11,246,161 |
| 2010-05-14 | 2010-05-12 | 4.183 | 2,637,226 | +6,646 | 0.28% | 11,031,039 |
| 2010-05-13 | 2010-05-11 | 4.168 | 2,630,580 | +49,182 | 0.28% | 10,963,660 |
| 2010-05-11 | 2010-05-07 | 4.123 | 2,581,398 | +6,646 | 0.27% | 10,642,160 |
| 2010-05-10 | 2010-05-06 | 4.213 | 2,574,752 | +3,988 | 0.27% | 10,847,201 |
| 2010-05-07 | 2010-05-05 | 4.273 | 2,570,764 | +6,646 | 0.27% | 10,985,120 |
| 2010-05-06 | 2010-05-04 | 4.424 | 2,564,118 | +46,524 | 0.27% | 11,342,521 |
| 2010-05-05 | 2010-05-03 | 4.514 | 2,517,594 | +6,646 | 0.26% | 11,364,000 |
| 2010-05-04 | 2010-04-30 | 4.589 | 2,510,948 | +6,646 | 0.26% | 11,522,901 |
| 2010-04-30 | 2010-04-28 | 4.559 | 2,504,302 | +39,878 | 0.26% | 11,417,042 |
| 2010-04-28 | 2010-04-26 | 4.664 | 2,464,424 | -3,988 | 0.26% | 11,494,799 |
| 2010-04-22 | 2010-04-20 | 4.604 | 2,468,412 | +3,988 | 0.26% | 11,364,840 |
| 2010-04-19 | 2010-04-15 | 4.724 | 2,464,424 | +26,585 | 0.26% | 11,643,119 |
| 2010-04-16 | 2010-04-14 | 4.724 | 2,437,839 | -7,976 | 0.26% | 11,517,519 |
| 2010-04-15 | 2010-04-13 | 4.709 | 2,445,815 | +6,646 | 0.26% | 11,518,401 |
| 2010-04-13 | 2010-04-09 | 4.709 | 2,439,169 | -19,938 | 0.26% | 11,487,102 |
| 2010-04-12 | 2010-04-08 | 4.634 | 2,459,107 | -13,293 | 0.26% | 11,395,999 |
| 2010-04-09 | 2010-04-07 | 4.679 | 2,472,400 | +26,585 | 0.26% | 11,569,201 |
| 2010-03-30 | 2010-03-26 | 4.619 | 2,445,815 | +13,293 | 0.26% | 11,297,601 |
| 2010-03-29 | 2010-03-25 | 4.649 | 2,432,522 | +19,938 | 0.26% | 11,309,399 |
| 2010-03-26 | 2010-03-24 | 4.664 | 2,412,584 | +19,939 | 0.25% | 11,253,002 |
| 2010-03-16 | 2010-03-12 | 4.724 | 2,392,645 | -6,646 | 0.25% | 11,304,001 |
| 2010-03-15 | 2010-03-11 | 4.740 | 2,399,291 | -292,434 | 0.25% | 11,371,500 |
| 2010-03-10 | 2010-03-08 | 4.724 | 2,691,725 | +323,007 | 0.28% | 12,716,998 |
| 2010-03-09 | 2010-03-05 | 4.709 | 2,368,718 | +6,646 | 0.25% | 11,155,318 |
| 2010-03-08 | 2010-03-04 | 4.724 | 2,362,072 | +7,975 | 0.25% | 11,159,559 |
| 2010-03-04 | 2010-03-02 | 4.755 | 2,354,097 | +13,293 | 0.25% | 11,192,721 |
| 2010-02-25 | 2010-02-23 | 4.694 | 2,340,804 | +19,938 | 0.25% | 10,988,639 |
| 2010-02-23 | 2010-02-19 | 4.619 | 2,320,866 | -159,509 | 0.24% | 10,720,442 |
| 2010-02-19 | 2010-02-17 | 4.785 | 2,480,375 | +3,988 | 0.26% | 11,867,759 |
| 2010-02-01 | 2010-01-28 | 4.845 | 2,476,387 | -26,585 | 0.26% | 11,997,718 |
| 2010-01-29 | 2010-01-27 | 4.800 | 2,502,972 | +26,585 | 0.26% | 12,013,538 |
| 2010-01-26 | 2010-01-22 | 4.965 | 2,476,387 | -79,755 | 0.26% | 12,295,798 |
| 2010-01-25 | 2010-01-21 | 4.875 | 2,556,142 | -93,048 | 0.27% | 12,461,039 |
| 2010-01-22 | 2010-01-20 | 4.935 | 2,649,190 | +33,232 | 0.28% | 13,074,082 |
| 2010-01-21 | 2010-01-19 | 5.101 | 2,615,958 | +33,231 | 0.27% | 13,343,038 |
| 2010-01-20 | 2010-01-18 | 5.236 | 2,582,727 | +3,988 | 0.27% | 13,523,279 |
| 2010-01-19 | 2010-01-15 | 4.950 | 2,578,739 | -720,452 | 0.27% | 12,765,198 |
| 2010-01-18 | 2010-01-14 | 4.995 | 3,299,191 | +138,241 | 0.35% | 16,480,478 |
| 2010-01-15 | 2010-01-13 | 4.830 | 3,160,950 | -86,401 | 0.33% | 15,266,761 |
| 2010-01-14 | 2010-01-12 | 4.875 | 3,247,351 | +26,585 | 0.34% | 15,830,641 |
| 2010-01-13 | 2010-01-11 | 4.815 | 3,220,766 | -5,317 | 0.34% | 15,507,201 |
| 2010-01-12 | 2010-01-08 | 4.694 | 3,226,083 | +6,646 | 0.34% | 15,144,481 |
| 2010-01-11 | 2010-01-07 | 4.679 | 3,219,437 | +135,584 | 0.34% | 15,064,842 |
| 2010-01-08 | 2010-01-06 | 4.905 | 3,083,853 | +531,698 | 0.32% | 15,126,398 |
| 2010-01-06 | 2010-01-04 | 4.770 | 2,552,155 | -35,889 | 0.27% | 12,172,802 |
| 2010-01-04 | 2009-12-29 | 4.800 | 2,588,044 | -195,400 | 0.27% | 12,421,859 |
| 2009-12-30 | 2009-12-28 | 4.679 | 2,783,444 | -3,256,655 | 0.29% | 13,024,682 |
| 2009-12-29 | 2009-12-24 | 4.589 | 6,040,099 | -568,918 | 0.63% | 27,718,400 |
| 2009-12-23 | 2009-12-21 | 4.529 | 6,609,017 | +6,646 | 0.69% | 29,931,441 |
| 2009-12-22 | 2009-12-18 | 4.544 | 6,602,371 | +30,573 | 0.69% | 30,000,682 |
| 2009-12-18 | 2009-12-16 | 4.604 | 6,571,798 | +1,202,969 | 0.69% | 30,257,281 |
| 2009-12-17 | 2009-12-15 | 4.694 | 5,368,829 | +11,963 | 0.56% | 25,203,359 |
| 2009-12-14 | 2009-12-10 | 4.544 | 5,356,866 | +69,121 | 0.56% | 24,341,200 |
| 2009-12-11 | 2009-12-09 | 4.619 | 5,287,745 | +13,292 | 0.56% | 24,424,919 |
| 2009-12-10 | 2009-12-08 | 4.634 | 5,274,453 | +46,524 | 0.55% | 24,442,882 |
| 2009-12-09 | 2009-12-07 | 4.679 | 5,227,929 | -3,988 | 0.55% | 24,463,260 |
| 2009-12-08 | 2009-12-04 | 4.724 | 5,231,917 | +1,596,426 | 0.55% | 24,718,081 |
| 2009-12-07 | 2009-12-03 | 4.845 | 3,635,491 | +50,511 | 0.38% | 17,613,400 |
| 2009-12-04 | 2009-12-02 | 4.875 | 3,584,980 | +13,293 | 0.38% | 17,476,562 |
| 2009-12-03 | 2009-12-01 | 4.694 | 3,571,687 | +132,925 | 0.38% | 16,766,880 |
| 2009-12-02 | 2009-11-30 | 4.589 | 3,438,762 | +877,303 | 0.36% | 15,780,698 |
| 2009-12-01 | 2009-11-27 | 4.529 | 2,561,459 | +272,495 | 0.27% | 11,600,539 |
| 2009-11-27 | 2009-11-25 | 4.845 | 2,288,964 | +15,951 | 0.24% | 11,089,682 |
| 2009-11-26 | 2009-11-24 | 4.875 | 2,273,013 | +5,317 | 0.24% | 11,080,802 |
| 2009-11-24 | 2009-11-20 | 4.935 | 2,267,696 | -2,658 | 0.24% | 11,191,362 |
| 2009-11-19 | 2009-11-17 | 4.980 | 2,270,354 | +3,988 | 0.24% | 11,306,959 |
| 2009-11-13 | 2009-11-11 | 5.221 | 2,266,366 | +3,987 | 0.24% | 11,832,698 |
| 2009-11-11 | 2009-11-09 | 5.236 | 2,262,379 | -13,292 | 0.24% | 11,845,922 |
| 2009-11-10 | 2009-11-06 | 5.131 | 2,275,671 | +192,741 | 0.24% | 11,675,839 |
| 2009-11-09 | 2009-11-05 | 5.251 | 2,082,930 | +126,278 | 0.22% | 10,937,659 |
| 2009-11-06 | 2009-11-04 | 4.950 | 1,956,652 | +6,646 | 0.21% | 9,685,761 |
| 2009-11-04 | 2009-11-02 | 4.740 | 1,950,006 | +13,293 | 0.20% | 9,242,102 |
| 2009-11-03 | 2009-10-30 | 4.800 | 1,936,713 | +6,646 | 0.20% | 9,295,660 |
| 2009-10-27 | 2009-10-22 | 4.770 | 1,930,067 | +21,268 | 0.20% | 9,205,681 |
| 2009-10-09 | 2009-10-07 | 4.724 | 1,908,799 | -58,487 | 0.20% | 9,018,080 |
| 2009-10-08 | 2009-10-06 | 4.634 | 1,967,286 | +58,487 | 0.21% | 9,116,801 |
| 2009-09-23 | 2009-09-21 | 5.025 | 1,908,799 | -13,292 | 0.20% | 9,592,480 |
| 2009-09-18 | 2009-09-16 | 4.995 | 1,922,091 | -1,330 | 0.20% | 9,601,438 |
| 2009-09-17 | 2009-09-15 | 4.965 | 1,923,421 | -6,646 | 0.20% | 9,550,202 |
| 2009-09-16 | 2009-09-14 | 4.965 | 1,930,067 | +3,988 | 0.20% | 9,583,201 |
| 2009-09-15 | 2009-09-11 | 5.101 | 1,926,079 | +18,609 | 0.20% | 9,824,219 |
| 2009-09-08 | 2009-09-04 | 5.101 | 1,907,470 | -19,938 | 0.20% | 9,729,302 |
| 2009-09-07 | 2009-09-03 | 4.950 | 1,927,408 | -13,293 | 0.20% | 9,540,998 |
| 2009-09-04 | 2009-09-02 | 4.920 | 1,940,701 | +13,293 | 0.20% | 9,548,401 |
| 2009-09-03 | 2009-09-01 | 5.055 | 1,927,408 | +38,548 | 0.20% | 9,743,998 |
| 2009-08-24 | 2009-08-20 | 5.462 | 1,888,860 | -13,293 | 0.20% | 10,316,459 |
| 2009-08-21 | 2009-08-19 | 5.417 | 1,902,153 | -7,975 | 0.20% | 10,303,202 |
| 2009-08-19 | 2009-08-17 | 5.597 | 1,910,128 | -6,646 | 0.20% | 10,691,279 |
| 2009-08-12 | 2009-08-10 | 5.687 | 1,916,774 | -1,330 | 0.20% | 10,901,518 |
| 2009-08-10 | 2009-08-06 | 5.913 | 1,918,104 | -19,938 | 0.20% | 11,341,982 |
| 2009-08-07 | 2009-08-05 | 5.853 | 1,938,042 | +39,877 | 0.20% | 11,343,238 |
| 2009-08-05 | 2009-08-03 | 5.748 | 1,898,165 | -33,231 | 0.20% | 10,909,920 |
| 2009-08-03 | 2009-07-30 | 5.642 | 1,931,396 | -26,585 | 0.20% | 10,897,499 |
| 2009-07-31 | 2009-07-29 | 5.567 | 1,957,981 | -33,231 | 0.21% | 10,900,200 |
| 2009-07-29 | 2009-07-27 | 5.582 | 1,991,212 | -2,659 | 0.21% | 11,115,159 |
| 2009-07-22 | 2009-07-20 | 5.387 | 1,993,871 | -3,987 | 0.21% | 10,740,002 |
| 2009-07-13 | 2009-07-09 | 5.146 | 1,997,858 | +33,231 | 0.21% | 10,280,518 |
| 2009-07-03 | 2009-06-30 | 5.507 | 1,964,627 | +13,292 | 0.21% | 10,818,958 |
| 2009-07-02 | 2009-06-29 | 5.597 | 1,951,335 | +3,988 | 0.21% | 10,921,921 |
| 2009-06-29 | 2009-06-25 | 5.612 | 1,947,347 | +1,329 | 0.20% | 10,928,900 |
| 2009-06-22 | 2009-06-18 | 5.447 | 1,946,018 | +29,244 | 0.20% | 10,599,361 |
| 2009-06-16 | 2009-06-12 | 5.883 | 1,916,774 | -66,463 | 0.20% | 11,276,438 |
| 2009-06-15 | 2009-06-11 | 5.823 | 1,983,237 | -13,292 | 0.21% | 11,548,082 |
| 2009-06-12 | 2009-06-10 | 5.778 | 1,996,529 | -39,878 | 0.21% | 11,535,359 |
| 2009-06-10 | 2009-06-08 | 5.447 | 2,036,407 | +66,463 | 0.21% | 11,091,682 |
| 2009-06-08 | 2009-06-04 | 5.612 | 1,969,944 | +13,292 | 0.21% | 11,055,718 |
| 2009-06-05 | 2009-06-03 | 5.718 | 1,956,652 | -6,646 | 0.21% | 11,187,201 |
| 2009-06-04 | 2009-06-02 | 5.582 | 1,963,298 | -33,231 | 0.21% | 10,959,340 |
| 2009-06-03 | 2009-06-01 | 5.447 | 1,996,529 | -33,231 | 0.21% | 10,874,479 |
| 2009-06-02 | 2009-05-29 | 5.522 | 2,029,760 | +19,938 | 0.21% | 11,208,178 |
| 2009-06-01 | 2009-05-27 | 5.206 | 2,009,822 | +6,647 | 0.21% | 10,463,042 |
| 2009-05-29 | 2009-05-26 | 5.025 | 2,003,175 | +39,877 | 0.21% | 10,066,758 |
| 2009-05-27 | 2009-05-25 | 5.131 | 1,963,298 | +26,585 | 0.21% | 10,073,140 |
| 2009-05-22 | 2009-05-20 | 5.735 | 1,936,713 | +66,073 | 0.20% | 11,107,424 |
| 2009-05-07 | 2009-05-05 | 5.766 | 1,870,640 | -5,189 | 0.20% | 10,786,162 |
| 2009-05-06 | 2009-05-04 | 5.843 | 1,875,829 | +75,241 | 0.20% | 10,960,682 |
| 2009-05-05 | 2009-04-30 | 5.381 | 1,800,588 | -32,431 | 0.19% | 9,688,240 |
| 2009-04-30 | 2009-04-28 | 4.980 | 1,833,019 | -12,973 | 0.20% | 9,127,979 |
| 2009-04-29 | 2009-04-27 | 5.242 | 1,845,992 | -412,526 | 0.20% | 9,676,401 |
| 2009-04-28 | 2009-04-24 | 5.442 | 2,258,518 | -19,459 | 0.24% | 12,291,458 |
| 2009-04-23 | 2009-04-21 | 5.319 | 2,277,977 | -12,973 | 0.25% | 12,116,399 |
| 2009-04-17 | 2009-04-15 | 5.242 | 2,290,950 | -25,945 | 0.25% | 12,008,801 |
| 2009-04-16 | 2009-04-14 | 5.350 | 2,316,895 | -6,486 | 0.25% | 12,394,841 |
| 2009-04-06 | 2009-04-02 | 4.764 | 2,323,381 | +23,350 | 0.25% | 11,068,380 |
| 2009-03-31 | 2009-03-27 | 4.055 | 2,300,031 | -32,431 | 0.25% | 9,325,982 |
| 2009-03-23 | 2009-03-19 | 3.746 | 2,332,462 | -38,917 | 0.25% | 8,738,280 |
| 2009-03-20 | 2009-03-18 | 3.669 | 2,371,379 | -19,459 | 0.26% | 8,701,278 |
| 2009-03-19 | 2009-03-17 | 3.654 | 2,390,838 | +28,539 | 0.26% | 8,735,819 |
| 2009-03-09 | 2009-03-05 | 3.669 | 2,362,299 | +29,837 | 0.25% | 8,667,961 |
| 2009-03-05 | 2009-03-03 | 3.561 | 2,332,462 | +15,567 | 0.25% | 8,306,760 |
| 2009-03-04 | 2009-03-02 | 3.438 | 2,316,895 | +51,890 | 0.25% | 7,965,561 |
| 2009-03-03 | 2009-02-27 | 3.546 | 2,265,005 | -25,945 | 0.24% | 8,031,601 |
| 2009-03-02 | 2009-02-26 | 3.623 | 2,290,950 | +25,945 | 0.25% | 8,300,201 |
| 2009-02-27 | 2009-02-25 | 3.746 | 2,265,005 | -12,972 | 0.24% | 8,485,561 |
| 2009-02-25 | 2009-02-23 | 3.854 | 2,277,977 | -12,973 | 0.25% | 8,779,999 |
| 2009-02-23 | 2009-02-19 | 3.901 | 2,290,950 | +19,459 | 0.25% | 8,935,961 |
| 2009-02-20 | 2009-02-18 | 3.931 | 2,271,491 | +27,242 | 0.24% | 8,930,100 |
| 2009-02-16 | 2009-02-12 | 3.823 | 2,244,249 | -2,594 | 0.24% | 8,580,801 |
| 2009-02-10 | 2009-02-06 | 3.978 | 2,246,843 | -10,378 | 0.24% | 8,937,119 |
| 2009-02-03 | 2009-01-30 | 3.854 | 2,257,221 | +6,486 | 0.24% | 8,699,999 |
| 2009-01-20 | 2009-01-16 | 4.055 | 2,250,735 | +3,892 | 0.24% | 9,126,100 |
| 2009-01-19 | 2009-01-15 | 4.008 | 2,246,843 | -12,973 | 0.24% | 9,006,399 |
| 2009-01-16 | 2009-01-14 | 4.224 | 2,259,816 | +12,973 | 0.24% | 9,546,161 |
| 2009-01-14 | 2009-01-12 | 4.332 | 2,246,843 | -6,486 | 0.24% | 9,733,839 |
| 2009-01-12 | 2009-01-08 | 4.425 | 2,253,329 | -6,487 | 0.24% | 9,970,378 |
| 2009-01-09 | 2009-01-07 | 4.764 | 2,259,816 | -3,891 | 0.24% | 10,765,562 |
| 2009-01-08 | 2009-01-06 | 4.764 | 2,263,707 | +25,945 | 0.24% | 10,784,098 |
| 2009-01-07 | 2009-01-05 | 4.718 | 2,237,762 | +42,809 | 0.24% | 10,556,998 |
| 2009-01-06 | 2009-01-02 | 4.471 | 2,194,953 | +6,486 | 0.24% | 9,813,600 |
| 2009-01-05 | 2008-12-31 | 4.409 | 2,188,467 | +32,432 | 0.24% | 9,649,641 |
| 2008-12-30 | 2008-12-24 | 4.271 | 2,156,035 | -19,459 | 0.23% | 9,207,478 |
| 2008-12-23 | 2008-12-19 | 4.517 | 2,175,494 | +12,972 | 0.23% | 9,827,219 |
| 2008-12-18 | 2008-12-16 | 4.317 | 2,162,522 | -11,675 | 0.23% | 9,335,201 |
| 2008-12-17 | 2008-12-15 | 4.301 | 2,174,197 | -2,594 | 0.23% | 9,352,080 |
| 2008-12-16 | 2008-12-12 | 4.271 | 2,176,791 | +10,378 | 0.23% | 9,296,118 |
| 2008-12-10 | 2008-12-08 | 4.348 | 2,166,413 | -31,134 | 0.23% | 9,418,798 |
| 2008-12-08 | 2008-12-04 | 4.008 | 2,197,547 | +3,891 | 0.24% | 8,808,798 |
| 2008-12-05 | 2008-12-03 | 4.209 | 2,193,656 | +28,540 | 0.24% | 9,232,861 |
| 2008-12-04 | 2008-12-02 | 4.147 | 2,165,116 | -63,566 | 0.23% | 8,979,219 |
| 2008-12-03 | 2008-12-01 | 4.271 | 2,228,682 | +68,755 | 0.24% | 9,517,722 |
| 2008-12-02 | 2008-11-28 | 4.039 | 2,159,927 | -2,595 | 0.23% | 8,724,599 |
| 2008-11-26 | 2008-11-24 | 3.407 | 2,162,522 | +1,298 | 0.23% | 7,368,141 |
| 2008-11-25 | 2008-11-21 | 3.423 | 2,161,224 | +14,269 | 0.23% | 7,397,039 |
| 2008-11-24 | 2008-11-20 | 3.469 | 2,146,955 | +1,298 | 0.23% | 7,447,501 |
| 2008-11-21 | 2008-11-19 | 3.669 | 2,145,657 | +7,783 | 0.23% | 7,873,039 |
| 2008-11-19 | 2008-11-17 | 3.685 | 2,137,874 | +9,081 | 0.23% | 7,877,441 |
| 2008-11-18 | 2008-11-14 | 3.592 | 2,128,793 | +2,594 | 0.23% | 7,647,060 |
| 2008-11-17 | 2008-11-13 | 3.685 | 2,126,199 | -32,431 | 0.23% | 7,834,422 |
| 2008-11-14 | 2008-11-12 | 4.147 | 2,158,630 | -50,593 | 0.23% | 8,952,320 |
| 2008-11-12 | 2008-11-10 | 4.301 | 2,209,223 | -19,459 | 0.24% | 9,502,741 |
| 2008-11-11 | 2008-11-07 | 4.024 | 2,228,682 | +19,459 | 0.24% | 8,967,962 |
| 2008-11-10 | 2008-11-06 | 4.008 | 2,209,223 | -19,459 | 0.24% | 8,855,601 |
| 2008-11-07 | 2008-11-05 | 4.240 | 2,228,682 | +19,459 | 0.24% | 9,449,002 |
| 2008-11-04 | 2008-10-31 | 4.502 | 2,209,223 | +9,081 | 0.24% | 9,945,521 |
| 2008-11-03 | 2008-10-30 | 4.271 | 2,200,142 | +151,779 | 0.24% | 9,395,840 |
| 2008-10-31 | 2008-10-29 | 3.916 | 2,048,363 | +21,404 | 0.22% | 8,021,319 |
| 2008-10-30 | 2008-10-28 | 3.238 | 2,026,959 | -8,432 | 0.22% | 6,562,501 |
| 2008-10-29 | 2008-10-27 | 3.685 | 2,035,391 | -55,782 | 0.22% | 7,499,821 |
| 2008-10-27 | 2008-10-23 | 4.240 | 2,091,173 | +3,892 | 0.23% | 8,866,001 |
| 2008-10-23 | 2008-10-21 | 4.440 | 2,087,281 | -1,297 | 0.22% | 9,267,840 |
| 2008-10-21 | 2008-10-17 | 4.471 | 2,088,578 | +1,297 | 0.22% | 9,337,999 |
| 2008-10-08 | 2008-10-03 | 5.550 | 2,087,281 | -12,972 | 0.22% | 11,584,800 |
| 2008-10-06 | 2008-10-02 | 5.781 | 2,100,253 | +12,972 | 0.23% | 12,142,497 |
| 2008-10-03 | 2008-09-30 | 5.828 | 2,087,281 | -12,972 | 0.22% | 12,164,040 |
| 2008-09-30 | 2008-09-26 | 5.781 | 2,100,253 | +12,972 | 0.23% | 12,142,497 |
| 2008-09-26 | 2008-09-24 | 5.442 | 2,087,281 | -38,918 | 0.22% | 11,359,540 |
| 2008-09-25 | 2008-09-23 | 5.381 | 2,126,199 | +38,918 | 0.23% | 11,440,222 |
| 2008-09-22 | 2008-09-18 | 5.442 | 2,087,281 | -19,459 | 0.22% | 11,359,540 |
| 2008-09-19 | 2008-09-17 | 5.180 | 2,106,740 | -64,862 | 0.23% | 10,913,281 |
| 2008-09-17 | 2008-09-12 | 5.226 | 2,171,602 | -6,487 | 0.23% | 11,349,718 |
| 2008-09-10 | 2008-09-08 | 5.134 | 2,178,089 | -32,431 | 0.23% | 11,182,142 |
| 2008-09-09 | 2008-09-05 | 4.887 | 2,210,520 | +15,567 | 0.24% | 10,803,360 |
| 2008-09-08 | 2008-09-04 | 5.396 | 2,194,953 | +7,784 | 0.24% | 11,844,000 |
| 2008-09-05 | 2008-09-03 | 5.427 | 2,187,169 | -19,459 | 0.24% | 11,869,437 |
| 2008-09-04 | 2008-09-02 | 5.334 | 2,206,628 | -1,298 | 0.24% | 11,770,919 |
| 2008-09-02 | 2008-08-29 | 5.442 | 2,207,926 | -3,891 | 0.24% | 12,016,123 |
| 2008-08-27 | 2008-08-25 | 4.933 | 2,211,817 | -11,676 | 0.24% | 10,911,999 |
| 2008-08-21 | 2008-08-19 | 4.779 | 2,223,493 | +5,189 | 0.24% | 10,626,802 |
| 2008-08-20 | 2008-08-18 | 4.872 | 2,218,304 | +5,189 | 0.24% | 10,807,202 |
| 2008-08-19 | 2008-08-15 | 5.119 | 2,213,115 | +10,378 | 0.24% | 11,327,842 |
| 2008-08-18 | 2008-08-14 | 5.257 | 2,202,737 | +24,648 | 0.24% | 11,580,363 |
| 2008-08-15 | 2008-08-13 | 5.026 | 2,178,089 | +71,349 | 0.23% | 10,947,082 |
| 2008-08-14 | 2008-08-12 | 5.026 | 2,106,740 | +12,973 | 0.23% | 10,588,481 |
| 2008-08-13 | 2008-08-11 | 5.026 | 2,093,767 | +10,378 | 0.23% | 10,523,279 |
| 2008-08-11 | 2008-08-07 | 5.242 | 2,083,389 | +11,675 | 0.22% | 10,920,799 |
| 2008-08-08 | 2008-08-05 | 5.396 | 2,071,714 | +5,189 | 0.22% | 11,179,001 |
| 2008-07-25 | 2008-07-23 | 6.013 | 2,066,525 | -2,594 | 0.22% | 12,425,401 |
| 2008-07-17 | 2008-07-15 | 5.550 | 2,069,119 | -94,700 | 0.22% | 11,483,998 |
| 2008-07-11 | 2008-07-09 | 5.720 | 2,163,819 | +166,049 | 0.23% | 12,376,561 |
| 2008-07-08 | 2008-07-04 | 5.304 | 1,997,770 | +9,080 | 0.22% | 10,595,198 |
| 2008-07-04 | 2008-07-02 | 5.442 | 1,988,690 | +55,782 | 0.21% | 10,822,982 |
| 2008-07-03 | 2008-06-30 | 5.473 | 1,932,908 | +85,619 | 0.21% | 10,579,001 |
| 2008-06-30 | 2008-06-26 | 5.504 | 1,847,289 | +6,486 | 0.20% | 10,167,360 |
| 2008-06-25 | 2008-06-23 | 5.180 | 1,840,803 | +2,595 | 0.20% | 9,535,681 |
| 2008-06-23 | 2008-06-19 | 5.365 | 1,838,208 | -6,487 | 0.20% | 9,862,319 |
| 2008-06-20 | 2008-06-18 | 5.581 | 1,844,695 | +19,459 | 0.20% | 10,295,283 |
| 2008-06-19 | 2008-06-17 | 5.442 | 1,825,236 | +19,459 | 0.20% | 9,933,421 |
| 2008-06-18 | 2008-06-16 | 5.535 | 1,805,777 | +25,945 | 0.19% | 9,994,560 |
| 2008-06-13 | 2008-06-11 | 5.596 | 1,779,832 | +2,595 | 0.19% | 9,960,721 |
| 2008-06-06 | 2008-06-04 | 6.013 | 1,777,237 | +23,350 | 0.19% | 10,685,998 |
| 2008-06-05 | 2008-06-03 | 6.059 | 1,753,887 | +6,486 | 0.19% | 10,626,721 |
| 2008-06-04 | 2008-06-02 | 6.244 | 1,747,401 | -1,297 | 0.19% | 10,910,703 |
| 2008-06-02 | 2008-05-29 | 5.966 | 1,748,698 | +197,183 | 0.19% | 10,433,521 |
| 2008-05-27 | 2008-05-23 | 6.198 | 1,551,515 | +42,809 | 0.17% | 9,615,839 |
| 2008-05-23 | 2008-05-21 | 6.559 | 1,508,706 | +33,350 | 0.16% | 9,894,884 |
| 2008-05-22 | 2008-05-20 | 6.590 | 1,475,356 | -12,686 | 0.16% | 9,722,677 |
| 2008-05-20 | 2008-05-16 | 6.637 | 1,488,042 | +13,954 | 0.16% | 9,876,658 |
| 2008-05-19 | 2008-05-15 | 6.606 | 1,474,088 | +27,909 | 0.16% | 9,737,561 |
| 2008-05-16 | 2008-05-14 | 6.669 | 1,446,179 | +215,658 | 0.16% | 9,644,399 |
| 2008-05-15 | 2008-05-13 | 6.653 | 1,230,521 | +101,486 | 0.14% | 8,186,801 |
| 2008-05-14 | 2008-05-09 | 6.448 | 1,129,035 | +59,624 | 0.12% | 7,280,202 |
| 2008-05-13 | 2008-05-08 | 6.685 | 1,069,411 | +138,275 | 0.12% | 7,148,637 |
| 2008-05-09 | 2008-05-07 | 6.795 | 931,136 | -40,595 | 0.10% | 6,327,077 |
| 2008-05-08 | 2008-05-06 | 7.095 | 971,731 | -293,042 | 0.11% | 6,894,000 |
| 2008-05-05 | 2008-04-30 | 7.031 | 1,264,773 | +38,058 | 0.14% | 8,893,243 |
| 2008-05-02 | 2008-04-29 | 7.110 | 1,226,715 | +600,037 | 0.14% | 8,722,339 |
| 2008-04-30 | 2008-04-28 | 7.126 | 626,678 | -50,743 | 0.07% | 4,465,762 |
| 2008-04-29 | 2008-04-25 | 6.953 | 677,421 | -789,055 | 0.07% | 4,709,882 |
| 2008-04-28 | 2008-04-24 | 7.236 | 1,466,476 | -411,020 | 0.16% | 10,612,077 |
| 2008-04-25 | 2008-04-23 | 7.047 | 1,877,496 | +72,309 | 0.21% | 13,231,201 |
| 2008-04-23 | 2008-04-21 | 6.495 | 1,805,187 | +45,669 | 0.20% | 11,725,521 |
| 2008-04-22 | 2008-04-18 | 6.385 | 1,759,518 | +1,269 | 0.19% | 11,234,700 |
| 2008-04-21 | 2008-04-17 | 6.291 | 1,758,249 | +52,011 | 0.19% | 11,060,277 |
| 2008-04-18 | 2008-04-16 | 6.212 | 1,706,238 | -25,371 | 0.19% | 10,598,602 |
| 2008-04-17 | 2008-04-15 | 6.275 | 1,731,609 | +84,994 | 0.19% | 10,865,398 |
| 2008-04-16 | 2008-04-14 | 6.338 | 1,646,615 | +67,235 | 0.18% | 10,435,923 |
| 2008-04-15 | 2008-04-11 | 6.653 | 1,579,380 | +15,223 | 0.17% | 10,507,801 |
| 2008-04-14 | 2008-04-10 | 6.495 | 1,564,157 | +16,492 | 0.17% | 10,159,920 |
| 2008-04-09 | 2008-04-07 | 6.890 | 1,547,665 | -3,806 | 0.17% | 10,662,797 |
| 2008-04-03 | 2008-04-01 | 6.448 | 1,551,471 | +187,749 | 0.17% | 10,004,139 |
| 2008-04-02 | 2008-03-31 | 6.385 | 1,363,722 | +65,966 | 0.15% | 8,707,502 |
| 2008-03-31 | 2008-03-27 | 6.354 | 1,297,756 | +126,858 | 0.14% | 8,245,383 |
| 2008-03-28 | 2008-03-26 | 6.511 | 1,170,898 | +48,206 | 0.13% | 7,623,982 |
| 2008-03-27 | 2008-03-25 | 6.196 | 1,122,692 | +525,192 | 0.12% | 6,956,102 |
| 2008-03-26 | 2008-03-20 | 5.928 | 597,500 | +8,880 | 0.07% | 3,541,918 |
| 2008-03-25 | 2008-03-19 | 6.432 | 588,620 | +69,771 | 0.06% | 3,786,238 |
| 2008-03-20 | 2008-03-18 | 6.511 | 518,849 | -16,491 | 0.06% | 3,378,343 |
| 2008-03-19 | 2008-03-17 | 6.685 | 535,340 | +15,223 | 0.06% | 3,578,560 |
| 2008-03-18 | 2008-03-14 | 7.142 | 520,117 | +19,029 | 0.06% | 3,714,599 |
| 2008-03-17 | 2008-03-13 | 7.110 | 501,088 | +12,685 | 0.06% | 3,562,897 |
| 2008-03-14 | 2008-03-12 | 7.489 | 488,403 | +17,760 | 0.05% | 3,657,503 |
| 2008-03-13 | 2008-03-11 | 7.284 | 470,643 | +5,075 | 0.05% | 3,428,043 |
| 2008-03-07 | 2008-03-05 | 7.536 | 465,568 | +17,760 | 0.05% | 3,508,518 |
| 2008-02-27 | 2008-02-25 | 8.025 | 447,808 | -38,057 | 0.05% | 3,593,539 |
| 2008-02-18 | 2008-02-14 | 8.104 | 485,865 | -162,378 | 0.05% | 3,937,236 |
| 2008-02-15 | 2008-02-13 | 7.788 | 648,243 | -679,958 | 0.07% | 5,048,676 |
| 2008-02-14 | 2008-02-12 | 7.709 | 1,328,201 | -12,686 | 0.15% | 10,239,657 |
| 2008-02-13 | 2008-02-11 | 7.678 | 1,340,887 | -332,368 | 0.15% | 10,295,178 |
| 2008-02-12 | 2008-02-06 | 7.836 | 1,673,255 | +10,149 | 0.18% | 13,110,862 |
| 2008-02-05 | 2008-02-01 | 7.962 | 1,663,106 | +19,029 | 0.18% | 13,241,099 |
| 2008-02-04 | 2008-01-31 | 7.804 | 1,644,077 | +17,760 | 0.18% | 12,830,397 |
| 2008-02-01 | 2008-01-30 | 7.599 | 1,626,317 | +40,594 | 0.18% | 12,358,478 |
| 2008-01-31 | 2008-01-29 | 8.119 | 1,585,723 | +27,909 | 0.17% | 12,875,002 |
| 2008-01-30 | 2008-01-28 | 8.009 | 1,557,814 | +41,863 | 0.17% | 12,476,479 |
| 2008-01-29 | 2008-01-25 | 8.309 | 1,515,951 | +52,012 | 0.17% | 12,595,300 |
| 2008-01-28 | 2008-01-24 | 7.930 | 1,463,939 | +1,268 | 0.16% | 11,609,238 |
| 2008-01-25 | 2008-01-23 | 8.513 | 1,462,671 | +97,681 | 0.16% | 12,452,402 |
| 2008-01-24 | 2008-01-22 | 7.883 | 1,364,990 | +81,189 | 0.15% | 10,759,999 |
| 2008-01-23 | 2008-01-21 | 8.403 | 1,283,801 | +125,589 | 0.14% | 10,787,918 |
| 2008-01-22 | 2008-01-18 | 8.640 | 1,158,212 | +12,686 | 0.13% | 10,006,481 |
| 2008-01-21 | 2008-01-17 | 8.592 | 1,145,526 | -12,686 | 0.13% | 9,842,699 |
| 2008-01-18 | 2008-01-16 | 8.482 | 1,158,212 | +26,640 | 0.13% | 9,823,881 |
| 2008-01-17 | 2008-01-15 | 9.002 | 1,131,572 | -19,028 | 0.12% | 10,186,642 |
| 2008-01-16 | 2008-01-14 | 8.876 | 1,150,600 | -15,223 | 0.13% | 10,212,816 |
| 2008-01-15 | 2008-01-11 | 8.892 | 1,165,823 | +5,074 | 0.13% | 10,366,316 |
| 2008-01-10 | 2008-01-08 | 8.797 | 1,160,749 | +1,268 | 0.13% | 10,211,399 |
| 2008-01-09 | 2008-01-07 | 8.766 | 1,159,481 | +20,298 | 0.13% | 10,163,684 |
| 2008-01-08 | 2008-01-04 | 9.002 | 1,139,183 | -7,612 | 0.13% | 10,255,158 |
| 2008-01-07 | 2008-01-03 | 8.813 | 1,146,795 | +7,612 | 0.13% | 10,106,722 |
| 2008-01-04 | 2008-01-02 | 8.876 | 1,139,183 | +6,343 | 0.13% | 10,111,478 |
| 2008-01-02 | 2007-12-27 | 9.128 | 1,132,840 | +634,289 | 0.12% | 10,340,937 |
| 2007-12-28 | 2007-12-24 | 9.113 | 498,551 | -2,537 | 0.05% | 4,543,078 |
| 2007-12-21 | 2007-12-19 | 8.482 | 501,088 | +6,342 | 0.06% | 4,250,197 |
| 2007-12-20 | 2007-12-18 | 8.482 | 494,746 | +6,343 | 0.05% | 4,196,404 |
| 2007-12-19 | 2007-12-17 | 8.482 | 488,403 | +2,538 | 0.05% | 4,142,603 |
| 2007-12-17 | 2007-12-13 | 8.876 | 485,865 | -183,944 | 0.05% | 4,312,576 |
| 2007-12-12 | 2007-12-10 | 9.144 | 669,809 | -78,652 | 0.07% | 6,124,797 |
| 2007-12-11 | 2007-12-07 | 9.097 | 748,461 | +3,806 | 0.08% | 6,808,599 |
| 2007-12-06 | 2007-12-04 | 8.797 | 744,655 | -1,269 | 0.08% | 6,550,916 |
| 2007-12-05 | 2007-12-03 | 8.923 | 745,924 | +3,806 | 0.08% | 6,656,160 |
| 2007-11-30 | 2007-11-28 | 8.513 | 742,118 | +10,148 | 0.08% | 6,317,998 |
| 2007-11-28 | 2007-11-26 | 8.734 | 731,970 | +57,086 | 0.08% | 6,393,163 |
| 2007-11-27 | 2007-11-23 | 8.356 | 674,884 | -6,343 | 0.07% | 5,639,203 |
| 2007-11-26 | 2007-11-22 | 8.245 | 681,227 | +12,686 | 0.08% | 5,617,024 |
| 2007-11-23 | 2007-11-21 | 8.450 | 668,541 | +44,401 | 0.07% | 5,649,442 |
| 2007-11-22 | 2007-11-20 | 8.813 | 624,140 | +7,611 | 0.07% | 5,500,556 |
| 2007-11-21 | 2007-11-19 | 8.687 | 616,529 | +138,275 | 0.07% | 5,355,720 |
| 2007-11-16 | 2007-11-14 | 8.986 | 478,254 | +31,714 | 0.05% | 4,297,800 |
| 2007-11-15 | 2007-11-13 | 8.813 | 446,540 | +2,538 | 0.05% | 3,935,364 |
| 2007-11-14 | 2007-11-12 | 9.018 | 444,002 | -12,686 | 0.05% | 4,003,997 |
| 2007-11-13 | 2007-11-09 | 9.522 | 456,688 | +6,343 | 0.05% | 4,348,798 |
| 2007-11-12 | 2007-11-08 | 9.727 | 450,345 | -133,201 | 0.05% | 4,380,697 |
| 2007-11-09 | 2007-11-07 | 10.106 | 583,546 | +29,177 | 0.06% | 5,897,200 |
| 2007-11-07 | 2007-11-05 | 9.964 | 554,369 | -456,688 | 0.06% | 5,523,683 |
| 2007-11-06 | 2007-11-02 | 10.200 | 1,011,057 | -88,800 | 0.11% | 10,313,181 |
| 2007-11-05 | 2007-11-01 | 10.437 | 1,099,857 | -143,350 | 0.12% | 11,479,077 |
| 2007-11-01 | 2007-10-30 | 10.484 | 1,243,207 | -8,880 | 0.14% | 13,034,003 |
| 2007-10-31 | 2007-10-29 | 10.421 | 1,252,087 | +148,424 | 0.14% | 13,048,143 |
| 2007-10-30 | 2007-10-26 | 10.216 | 1,103,663 | -63,429 | 0.12% | 11,275,199 |
| 2007-10-29 | 2007-10-25 | 10.090 | 1,167,092 | +114,172 | 0.13% | 11,776,000 |
| 2007-10-26 | 2007-10-24 | 9.980 | 1,052,920 | -31,714 | 0.12% | 10,507,801 |
| 2007-10-25 | 2007-10-23 | 9.901 | 1,084,634 | -190,287 | 0.12% | 10,738,796 |
| 2007-10-24 | 2007-10-22 | 9.775 | 1,274,921 | +12,686 | 0.14% | 12,461,999 |
| 2007-10-23 | 2007-10-18 | 10.059 | 1,262,235 | +12,685 | 0.14% | 12,696,196 |
| 2007-10-22 | 2007-10-17 | 9.854 | 1,249,550 | +6,343 | 0.14% | 12,312,504 |
| 2007-10-18 | 2007-10-16 | 9.980 | 1,243,207 | -1,268 | 0.14% | 12,406,803 |
| 2007-10-17 | 2007-10-15 | 10.185 | 1,244,475 | -5,075 | 0.14% | 12,674,517 |
| 2007-10-16 | 2007-10-12 | 9.917 | 1,249,550 | -6,342 | 0.14% | 12,391,304 |
| 2007-10-15 | 2007-10-11 | 9.854 | 1,255,892 | +6,342 | 0.14% | 12,374,995 |
| 2007-10-12 | 2007-10-10 | 9.743 | 1,249,550 | +139,544 | 0.14% | 12,174,604 |
| 2007-10-11 | 2007-10-09 | 9.885 | 1,110,006 | -3,806 | 0.12% | 10,972,500 |
| 2007-10-10 | 2007-10-08 | 9.869 | 1,113,812 | +6,343 | 0.12% | 10,992,563 |
| 2007-10-09 | 2007-10-05 | 10.090 | 1,107,469 | -12,686 | 0.12% | 11,174,402 |
| 2007-10-08 | 2007-10-04 | 9.743 | 1,120,155 | -12,685 | 0.12% | 10,913,884 |
| 2007-10-05 | 2007-10-03 | 10.279 | 1,132,840 | +25,371 | 0.12% | 11,644,716 |
| 2007-10-04 | 2007-10-02 | 10.831 | 1,107,469 | -145,886 | 0.12% | 11,995,022 |
| 2007-10-03 | 2007-09-28 | 10.547 | 1,253,355 | -6,343 | 0.14% | 13,219,437 |
| 2007-10-02 | 2007-09-27 | 10.390 | 1,259,698 | -12,686 | 0.14% | 13,087,738 |
| 2007-09-28 | 2007-09-25 | 10.248 | 1,272,384 | +102,755 | 0.14% | 13,039,000 |
| 2007-09-27 | 2007-09-24 | 10.468 | 1,169,629 | -12,686 | 0.13% | 12,244,159 |
| 2007-09-25 | 2007-09-21 | 10.106 | 1,182,315 | +6,343 | 0.13% | 11,948,241 |
| 2007-09-24 | 2007-09-20 | 10.106 | 1,175,972 | -2,537 | 0.13% | 11,884,140 |
| 2007-09-21 | 2007-09-19 | 9.980 | 1,178,509 | +336,173 | 0.13% | 11,761,138 |
| 2007-09-20 | 2007-09-18 | 9.885 | 842,336 | -16,491 | 0.09% | 8,326,560 |
| 2007-09-19 | 2007-09-17 | 9.822 | 858,827 | -19,029 | 0.09% | 8,435,415 |
| 2007-09-18 | 2007-09-14 | 9.743 | 877,856 | +15,223 | 0.10% | 8,553,119 |
| 2007-09-14 | 2007-09-12 | 9.554 | 862,633 | -190,287 | 0.10% | 8,241,598 |
| 2007-09-13 | 2007-09-11 | 9.365 | 1,052,920 | +2,537 | 0.12% | 9,860,401 |
| 2007-09-12 | 2007-09-10 | 9.365 | 1,050,383 | +38,058 | 0.12% | 9,836,642 |
| 2007-09-07 | 2007-09-05 | 9.491 | 1,012,325 | +43,131 | 0.11% | 9,607,916 |
| 2007-09-06 | 2007-09-04 | 9.696 | 969,194 | -12,686 | 0.11% | 9,397,202 |
| 2007-09-04 | 2007-08-31 | 9.633 | 981,880 | +15,223 | 0.11% | 9,458,284 |
| 2007-09-03 | 2007-08-30 | 9.570 | 966,657 | +253,716 | 0.11% | 9,250,684 |
| 2007-08-31 | 2007-08-29 | 9.459 | 712,941 | +133,201 | 0.08% | 6,744,000 |
| 2007-08-30 | 2007-08-28 | 9.759 | 579,740 | -24,103 | 0.06% | 5,657,657 |
| 2007-08-29 | 2007-08-27 | 9.507 | 603,843 | +30,446 | 0.07% | 5,740,558 |
| 2007-08-27 | 2007-08-23 | 9.144 | 573,397 | +140,812 | 0.06% | 5,243,197 |
| 2007-08-24 | 2007-08-22 | 9.002 | 432,585 | +29,177 | 0.05% | 3,894,218 |
| 2007-08-23 | 2007-08-21 | 8.797 | 403,408 | -5,074 | 0.04% | 3,548,881 |
| 2007-08-22 | 2007-08-20 | 8.624 | 408,482 | +6,343 | 0.04% | 3,522,678 |
| 2007-08-21 | 2007-08-17 | 8.230 | 402,139 | +5,074 | 0.04% | 3,309,478 |
| 2007-08-20 | 2007-08-16 | 8.293 | 397,065 | +3,806 | 0.04% | 3,292,760 |
| 2007-08-17 | 2007-08-15 | 8.845 | 393,259 | -38,058 | 0.04% | 3,478,198 |
| 2007-08-16 | 2007-08-14 | 9.097 | 431,317 | +31,715 | 0.05% | 3,923,604 |
| 2007-08-15 | 2007-08-13 | 9.270 | 399,602 | -19,029 | 0.04% | 3,704,399 |
| 2007-08-14 | 2007-08-10 | 8.750 | 418,631 | +6,343 | 0.05% | 3,663,002 |
| 2007-08-13 | 2007-08-09 | 9.081 | 412,288 | +2,537 | 0.05% | 3,744,001 |
| 2007-08-10 | 2007-08-08 | 9.065 | 409,751 | -6,343 | 0.05% | 3,714,502 |
| 2007-08-09 | 2007-08-07 | 8.923 | 416,094 | -8,880 | 0.05% | 3,712,963 |
| 2007-08-08 | 2007-08-06 | 8.939 | 424,974 | -142,080 | 0.05% | 3,798,903 |
| 2007-08-07 | 2007-08-03 | 9.144 | 567,054 | -190,287 | 0.06% | 5,185,196 |
| 2007-08-06 | 2007-08-02 | 9.097 | 757,341 | -83,726 | 0.08% | 6,889,378 |
| 2007-08-03 | 2007-08-01 | 9.160 | 841,067 | -523,923 | 0.09% | 7,704,057 |
| 2007-08-01 | 2007-07-30 | 9.113 | 1,364,990 | +38,057 | 0.15% | 12,438,558 |
| 2007-07-31 | 2007-07-27 | 8.845 | 1,326,933 | -512,505 | 0.15% | 11,736,121 |
| 2007-07-30 | 2007-07-26 | 9.191 | 1,839,438 | +69,771 | 0.20% | 16,906,996 |
| 2007-07-27 | 2007-07-25 | 9.286 | 1,769,667 | +41,863 | 0.19% | 16,433,103 |
| 2007-07-26 | 2007-07-24 | 9.459 | 1,727,804 | +53,281 | 0.19% | 16,344,004 |
| 2007-07-24 | 2007-07-20 | 9.097 | 1,674,523 | -1,269 | 0.18% | 15,232,797 |
| 2007-07-20 | 2007-07-18 | 9.065 | 1,675,792 | -107,829 | 0.18% | 15,191,501 |
| 2007-07-18 | 2007-07-16 | 9.050 | 1,783,621 | -25,372 | 0.20% | 16,140,880 |
| 2007-07-17 | 2007-07-13 | 9.144 | 1,808,993 | -917,182 | 0.20% | 16,541,604 |
| 2007-07-16 | 2007-07-12 | 9.081 | 2,726,175 | +6,343 | 0.30% | 24,756,483 |
| 2007-07-13 | 2007-07-11 | 9.128 | 2,719,832 | +6,343 | 0.30% | 24,827,522 |
| 2007-07-12 | 2007-07-10 | 9.396 | 2,713,489 | +6,343 | 0.30% | 25,496,881 |
| 2007-07-10 | 2007-07-06 | 9.459 | 2,707,146 | -152,229 | 0.30% | 25,608,000 |
| 2007-07-09 | 2007-07-05 | 9.318 | 2,859,375 | -554,369 | 0.31% | 26,642,277 |
| 2007-07-06 | 2007-07-04 | 9.759 | 3,413,744 | -1,173,435 | 0.38% | 33,314,580 |
| 2007-07-04 | 2007-06-29 | 9.806 | 4,587,179 | +326,025 | 0.51% | 44,983,041 |
| 2007-07-03 | 2007-06-28 | 9.617 | 4,261,154 | +6,343 | 0.47% | 40,979,797 |
| 2007-06-29 | 2007-06-27 | 9.727 | 4,254,811 | +209,315 | 0.47% | 41,388,356 |
| 2007-06-28 | 2007-06-26 | 9.901 | 4,045,496 | +553,100 | 0.45% | 40,053,840 |
| 2007-06-27 | 2007-06-25 | 10.011 | 3,492,396 | +34,252 | 0.38% | 34,963,101 |
| 2007-06-26 | 2007-06-22 | 10.153 | 3,458,144 | 0.38% | 35,110,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy