History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 120,000 | +0 | 0.01% | 309,600 |
| 2025-10-13 | 2025-10-09 | 2.580 | 120,000 | +0 | 0.01% | 309,600 |
| 2025-10-10 | 2025-10-08 | 2.520 | 120,000 | +0 | 0.01% | 302,400 |
| 2025-10-09 | 2025-10-06 | 2.520 | 120,000 | +0 | 0.01% | 302,400 |
| 2025-10-08 | 2025-10-03 | 2.490 | 120,000 | +0 | 0.01% | 298,800 |
| 2025-10-06 | 2025-10-02 | 2.490 | 120,000 | +0 | 0.01% | 298,800 |
| 2025-10-03 | 2025-09-30 | 2.500 | 120,000 | +0 | 0.01% | 300,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 120,000 | +0 | 0.01% | 298,800 |
| 2025-09-30 | 2025-09-26 | 2.450 | 120,000 | +0 | 0.01% | 294,000 |
| 2025-09-29 | 2025-09-25 | 2.450 | 120,000 | +0 | 0.01% | 294,000 |
| 2025-09-26 | 2025-09-24 | 2.550 | 120,000 | +0 | 0.01% | 306,000 |
| 2025-09-25 | 2025-09-23 | 2.550 | 120,000 | +0 | 0.01% | 306,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 120,000 | +0 | 0.01% | 310,800 |
| 2025-09-23 | 2025-09-19 | 2.480 | 120,000 | +0 | 0.01% | 297,600 |
| 2025-09-22 | 2025-09-18 | 2.470 | 120,000 | +0 | 0.01% | 296,400 |
| 2025-09-19 | 2025-09-17 | 2.510 | 120,000 | +0 | 0.01% | 301,200 |
| 2025-09-18 | 2025-09-16 | 2.500 | 120,000 | +0 | 0.01% | 300,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 120,000 | +0 | 0.01% | 298,800 |
| 2025-09-16 | 2025-09-12 | 2.500 | 120,000 | +0 | 0.01% | 300,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 120,000 | +0 | 0.01% | 308,400 |
| 2025-09-12 | 2025-09-10 | 2.600 | 120,000 | +0 | 0.01% | 312,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 120,000 | +0 | 0.01% | 308,400 |
| 2025-09-10 | 2025-09-08 | 2.560 | 120,000 | +0 | 0.01% | 307,200 |
| 2025-09-09 | 2025-09-05 | 2.400 | 120,000 | +0 | 0.01% | 288,000 |
| 2025-09-08 | 2025-09-04 | 2.320 | 120,000 | +0 | 0.01% | 278,400 |
| 2025-09-05 | 2025-09-03 | 2.300 | 120,000 | +0 | 0.01% | 276,000 |
| 2025-09-04 | 2025-09-02 | 2.260 | 120,000 | +0 | 0.01% | 271,200 |
| 2025-09-03 | 2025-09-01 | 2.240 | 120,000 | +0 | 0.01% | 268,800 |
| 2025-09-02 | 2025-08-29 | 2.290 | 120,000 | +0 | 0.01% | 274,800 |
| 2025-09-01 | 2025-08-28 | 1.940 | 120,000 | +0 | 0.01% | 232,800 |
| 2025-08-29 | 2025-08-27 | 1.950 | 120,000 | +0 | 0.01% | 234,000 |
| 2025-08-28 | 2025-08-26 | 1.950 | 120,000 | +0 | 0.01% | 234,000 |
| 2025-08-27 | 2025-08-25 | 1.990 | 120,000 | +0 | 0.01% | 238,800 |
| 2025-08-26 | 2025-08-22 | 1.970 | 120,000 | +0 | 0.01% | 236,400 |
| 2025-08-25 | 2025-08-21 | 1.980 | 120,000 | +0 | 0.01% | 237,600 |
| 2025-08-22 | 2025-08-20 | 1.970 | 120,000 | +0 | 0.01% | 236,400 |
| 2025-08-21 | 2025-08-19 | 1.970 | 120,000 | +0 | 0.01% | 236,400 |
| 2025-08-20 | 2025-08-18 | 1.970 | 120,000 | +0 | 0.01% | 236,400 |
| 2025-08-19 | 2025-08-15 | 1.990 | 120,000 | +0 | 0.01% | 238,800 |
| 2025-08-18 | 2025-08-14 | 1.990 | 120,000 | +0 | 0.01% | 238,800 |
| 2025-08-15 | 2025-08-13 | 1.980 | 120,000 | +0 | 0.01% | 237,600 |
| 2025-08-14 | 2025-08-12 | 1.990 | 120,000 | +0 | 0.01% | 238,800 |
| 2025-08-13 | 2025-08-11 | 1.980 | 120,000 | +0 | 0.01% | 237,600 |
| 2025-08-12 | 2025-08-08 | 2.010 | 120,000 | +0 | 0.01% | 241,200 |
| 2025-08-11 | 2025-08-07 | 2.010 | 120,000 | +0 | 0.01% | 241,200 |
| 2025-08-08 | 2025-08-06 | 1.980 | 120,000 | +0 | 0.01% | 237,600 |
| 2025-08-07 | 2025-08-05 | 2.000 | 120,000 | +0 | 0.01% | 240,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 120,000 | +0 | 0.01% | 236,400 |
| 2025-08-05 | 2025-08-01 | 1.950 | 120,000 | +0 | 0.01% | 234,000 |
| 2025-08-04 | 2025-07-31 | 1.960 | 120,000 | +0 | 0.01% | 235,200 |
| 2025-08-01 | 2025-07-30 | 2.030 | 120,000 | +0 | 0.01% | 243,600 |
| 2025-07-31 | 2025-07-29 | 2.060 | 120,000 | +0 | 0.01% | 247,200 |
| 2025-07-30 | 2025-07-28 | 2.090 | 120,000 | +0 | 0.01% | 250,800 |
| 2025-07-29 | 2025-07-25 | 2.070 | 120,000 | +0 | 0.01% | 248,400 |
| 2025-07-28 | 2025-07-24 | 2.060 | 120,000 | +0 | 0.01% | 247,200 |
| 2025-07-25 | 2025-07-23 | 2.040 | 120,000 | +0 | 0.01% | 244,800 |
| 2025-07-24 | 2025-07-22 | 2.050 | 120,000 | +0 | 0.01% | 246,000 |
| 2025-07-23 | 2025-07-21 | 2.020 | 120,000 | +0 | 0.01% | 242,400 |
| 2025-07-22 | 2025-07-18 | 1.980 | 120,000 | +0 | 0.01% | 237,600 |
| 2025-07-21 | 2025-07-17 | 1.980 | 120,000 | +0 | 0.01% | 237,600 |
| 2025-07-18 | 2025-07-16 | 1.950 | 120,000 | +0 | 0.01% | 234,000 |
| 2025-07-17 | 2025-07-15 | 1.960 | 120,000 | +0 | 0.01% | 235,200 |
| 2025-07-16 | 2025-07-14 | 1.990 | 120,000 | +0 | 0.01% | 238,800 |
| 2025-07-15 | 2025-07-11 | 1.980 | 120,000 | +0 | 0.01% | 237,600 |
| 2025-07-14 | 2025-07-10 | 1.950 | 120,000 | +0 | 0.01% | 234,000 |
| 2025-07-11 | 2025-07-09 | 1.940 | 120,000 | +0 | 0.01% | 232,800 |
| 2025-07-10 | 2025-07-08 | 1.970 | 120,000 | +0 | 0.01% | 236,400 |
| 2025-07-09 | 2025-07-07 | 1.950 | 120,000 | +0 | 0.01% | 234,000 |
| 2025-07-08 | 2025-07-04 | 1.930 | 120,000 | +0 | 0.01% | 231,600 |
| 2025-07-07 | 2025-07-03 | 1.910 | 120,000 | +0 | 0.01% | 229,200 |
| 2025-07-04 | 2025-07-02 | 1.920 | 120,000 | +0 | 0.01% | 230,400 |
| 2025-07-03 | 2025-06-30 | 1.870 | 120,000 | +0 | 0.01% | 224,400 |
| 2025-07-02 | 2025-06-27 | 1.890 | 120,000 | +0 | 0.01% | 226,800 |
| 2025-06-30 | 2025-06-26 | 1.910 | 120,000 | +0 | 0.01% | 229,200 |
| 2025-06-27 | 2025-06-25 | 1.860 | 120,000 | +0 | 0.01% | 223,200 |
| 2025-06-26 | 2025-06-24 | 2.000 | 120,000 | +0 | 0.01% | 239,966 |
| 2025-06-25 | 2025-06-23 | 2.000 | 120,000 | +4,784 | 0.01% | 239,966 |
| 2025-06-24 | 2025-06-20 | 1.968 | 115,216 | +0 | 0.01% | 226,800 |
| 2025-06-23 | 2025-06-19 | 1.916 | 115,216 | +0 | 0.01% | 220,800 |
| 2025-06-20 | 2025-06-18 | 1.958 | 115,216 | +0 | 0.01% | 225,600 |
| 2025-06-19 | 2025-06-17 | 1.958 | 115,216 | +0 | 0.01% | 225,600 |
| 2025-06-18 | 2025-06-16 | 1.968 | 115,216 | +0 | 0.01% | 226,800 |
| 2025-06-17 | 2025-06-13 | 1.958 | 115,216 | +0 | 0.01% | 225,600 |
| 2025-06-16 | 2025-06-12 | 1.958 | 115,216 | +0 | 0.01% | 225,600 |
| 2025-06-13 | 2025-06-11 | 1.937 | 115,216 | +0 | 0.01% | 223,200 |
| 2025-06-12 | 2025-06-10 | 1.906 | 115,216 | +0 | 0.01% | 219,600 |
| 2025-06-11 | 2025-06-09 | 1.896 | 115,216 | +0 | 0.01% | 218,400 |
| 2025-06-10 | 2025-06-06 | 1.896 | 115,216 | +0 | 0.01% | 218,400 |
| 2025-06-09 | 2025-06-05 | 1.896 | 115,216 | +0 | 0.01% | 218,400 |
| 2025-06-06 | 2025-06-04 | 1.885 | 115,216 | +0 | 0.01% | 217,200 |
| 2025-06-05 | 2025-06-03 | 1.875 | 115,216 | +0 | 0.01% | 216,000 |
| 2025-06-04 | 2025-06-02 | 1.843 | 115,216 | +0 | 0.01% | 212,400 |
| 2025-06-03 | 2025-05-30 | 1.875 | 115,216 | +0 | 0.01% | 216,000 |
| 2025-06-02 | 2025-05-29 | 1.885 | 115,216 | +0 | 0.01% | 217,200 |
| 2025-05-30 | 2025-05-28 | 1.885 | 115,216 | +0 | 0.01% | 217,200 |
| 2025-05-29 | 2025-05-27 | 1.833 | 115,216 | +0 | 0.01% | 211,200 |
| 2025-05-28 | 2025-05-26 | 1.854 | 115,216 | +0 | 0.01% | 213,600 |
| 2025-05-27 | 2025-05-23 | 1.823 | 115,216 | +0 | 0.01% | 210,000 |
| 2025-05-26 | 2025-05-22 | 1.823 | 115,216 | +0 | 0.01% | 210,000 |
| 2025-05-23 | 2025-05-21 | 1.864 | 115,216 | +0 | 0.01% | 214,800 |
| 2025-05-22 | 2025-05-20 | 1.864 | 115,216 | +0 | 0.01% | 214,800 |
| 2025-05-21 | 2025-05-19 | 1.864 | 115,216 | +0 | 0.01% | 214,800 |
| 2025-05-20 | 2025-05-16 | 1.843 | 115,216 | +0 | 0.01% | 212,400 |
| 2025-05-19 | 2025-05-15 | 1.843 | 115,216 | +0 | 0.01% | 212,400 |
| 2025-05-16 | 2025-05-14 | 1.896 | 115,216 | +0 | 0.01% | 218,400 |
| 2025-05-15 | 2025-05-13 | 1.864 | 115,216 | +0 | 0.01% | 214,800 |
| 2025-05-14 | 2025-05-12 | 1.854 | 115,216 | +0 | 0.01% | 213,600 |
| 2025-05-13 | 2025-05-09 | 1.843 | 115,216 | +0 | 0.01% | 212,400 |
| 2025-05-12 | 2025-05-08 | 1.833 | 115,216 | +0 | 0.01% | 211,200 |
| 2025-05-09 | 2025-05-07 | 1.823 | 115,216 | +0 | 0.01% | 210,000 |
| 2025-05-08 | 2025-05-06 | 1.823 | 115,216 | +0 | 0.01% | 210,000 |
| 2025-05-07 | 2025-05-02 | 1.823 | 115,216 | +0 | 0.01% | 210,000 |
| 2025-05-06 | 2025-04-30 | 1.771 | 115,216 | +0 | 0.01% | 204,000 |
| 2025-05-02 | 2025-04-29 | 1.823 | 115,216 | +0 | 0.01% | 210,000 |
| 2025-04-30 | 2025-04-28 | 1.823 | 115,216 | +0 | 0.01% | 210,000 |
| 2025-04-29 | 2025-04-25 | 1.833 | 115,216 | +0 | 0.01% | 211,200 |
| 2025-04-28 | 2025-04-24 | 1.802 | 115,216 | +0 | 0.01% | 207,600 |
| 2025-04-25 | 2025-04-23 | 1.833 | 115,216 | +0 | 0.01% | 211,200 |
| 2025-04-24 | 2025-04-22 | 1.833 | 115,216 | +0 | 0.01% | 211,200 |
| 2025-04-23 | 2025-04-17 | 1.802 | 115,216 | +0 | 0.01% | 207,600 |
| 2025-04-22 | 2025-04-16 | 1.802 | 115,216 | +0 | 0.01% | 207,600 |
| 2025-04-17 | 2025-04-15 | 1.823 | 115,216 | +0 | 0.01% | 210,000 |
| 2025-04-16 | 2025-04-14 | 1.823 | 115,216 | +0 | 0.01% | 210,000 |
| 2025-04-15 | 2025-04-11 | 1.802 | 115,216 | +0 | 0.01% | 207,600 |
| 2025-04-14 | 2025-04-10 | 1.771 | 115,216 | +0 | 0.01% | 204,000 |
| 2025-04-11 | 2025-04-09 | 1.771 | 115,216 | +0 | 0.01% | 204,000 |
| 2025-04-10 | 2025-04-08 | 1.771 | 115,216 | +0 | 0.01% | 204,000 |
| 2025-04-09 | 2025-04-07 | 1.635 | 115,216 | +0 | 0.01% | 188,400 |
| 2025-04-08 | 2025-04-03 | 1.854 | 115,216 | +0 | 0.01% | 213,600 |
| 2025-04-07 | 2025-04-02 | 1.812 | 115,216 | +0 | 0.01% | 208,800 |
| 2025-04-03 | 2025-04-01 | 1.854 | 115,216 | +0 | 0.01% | 213,600 |
| 2025-04-02 | 2025-03-31 | 1.812 | 115,216 | +0 | 0.01% | 208,800 |
| 2025-04-01 | 2025-03-28 | 1.937 | 115,216 | +0 | 0.01% | 223,200 |
| 2025-03-31 | 2025-03-27 | 2.041 | 115,216 | +0 | 0.01% | 235,199 |
| 2025-03-28 | 2025-03-26 | 2.041 | 115,216 | +0 | 0.01% | 235,199 |
| 2025-03-27 | 2025-03-25 | 2.073 | 115,216 | +0 | 0.01% | 238,799 |
| 2025-03-26 | 2025-03-24 | 2.021 | 115,216 | +0 | 0.01% | 232,799 |
| 2025-03-25 | 2025-03-21 | 2.000 | 115,216 | +0 | 0.01% | 230,400 |
| 2025-03-24 | 2025-03-20 | 2.041 | 115,216 | +0 | 0.01% | 235,199 |
| 2025-03-21 | 2025-03-19 | 2.083 | 115,216 | +0 | 0.01% | 239,999 |
| 2025-03-20 | 2025-03-18 | 2.093 | 115,216 | +0 | 0.01% | 241,199 |
| 2025-03-19 | 2025-03-17 | 2.052 | 115,216 | +0 | 0.01% | 236,399 |
| 2025-03-18 | 2025-03-14 | 2.041 | 115,216 | +0 | 0.01% | 235,199 |
| 2025-03-17 | 2025-03-13 | 2.000 | 115,216 | +0 | 0.01% | 230,400 |
| 2025-03-14 | 2025-03-12 | 2.010 | 115,216 | +0 | 0.01% | 231,599 |
| 2025-03-13 | 2025-03-11 | 1.989 | 115,216 | +0 | 0.01% | 229,200 |
| 2025-03-12 | 2025-03-10 | 1.989 | 115,216 | +0 | 0.01% | 229,200 |
| 2025-03-11 | 2025-03-07 | 2.021 | 115,216 | +0 | 0.01% | 232,799 |
| 2025-03-10 | 2025-03-06 | 2.052 | 115,216 | +0 | 0.01% | 236,399 |
| 2025-03-07 | 2025-03-05 | 2.052 | 115,216 | +0 | 0.01% | 236,399 |
| 2025-03-06 | 2025-03-04 | 2.041 | 115,216 | +0 | 0.01% | 235,199 |
| 2025-03-05 | 2025-03-03 | 2.031 | 115,216 | +0 | 0.01% | 233,999 |
| 2025-03-04 | 2025-02-28 | 2.062 | 115,216 | +0 | 0.01% | 237,599 |
| 2025-03-03 | 2025-02-27 | 2.114 | 115,216 | +0 | 0.01% | 243,599 |
| 2025-02-28 | 2025-02-26 | 2.125 | 115,216 | +0 | 0.01% | 244,799 |
| 2025-02-27 | 2025-02-25 | 2.114 | 115,216 | +0 | 0.01% | 243,599 |
| 2025-02-26 | 2025-02-24 | 2.156 | 115,216 | +0 | 0.01% | 248,399 |
| 2025-02-25 | 2025-02-21 | 2.156 | 115,216 | +0 | 0.01% | 248,399 |
| 2025-02-24 | 2025-02-20 | 2.156 | 115,216 | +0 | 0.01% | 248,399 |
| 2025-02-21 | 2025-02-19 | 2.156 | 115,216 | +0 | 0.01% | 248,399 |
| 2025-02-20 | 2025-02-18 | 2.187 | 115,216 | +0 | 0.01% | 251,999 |
| 2025-02-19 | 2025-02-17 | 2.187 | 115,216 | +0 | 0.01% | 251,999 |
| 2025-02-18 | 2025-02-14 | 2.198 | 115,216 | +0 | 0.01% | 253,199 |
| 2025-02-17 | 2025-02-13 | 2.156 | 115,216 | +0 | 0.01% | 248,399 |
| 2025-02-14 | 2025-02-12 | 2.156 | 115,216 | +0 | 0.01% | 248,399 |
| 2025-02-13 | 2025-02-11 | 2.125 | 115,216 | +0 | 0.01% | 244,799 |
| 2025-02-12 | 2025-02-10 | 2.146 | 115,216 | +0 | 0.01% | 247,199 |
| 2025-02-11 | 2025-02-07 | 2.146 | 115,216 | +0 | 0.01% | 247,199 |
| 2025-02-10 | 2025-02-06 | 2.135 | 115,216 | +0 | 0.01% | 245,999 |
| 2025-02-07 | 2025-02-05 | 2.125 | 115,216 | +0 | 0.01% | 244,799 |
| 2025-02-06 | 2025-02-04 | 2.135 | 115,216 | +0 | 0.01% | 245,999 |
| 2025-02-05 | 2025-02-03 | 2.125 | 115,216 | +0 | 0.01% | 244,799 |
| 2025-02-04 | 2025-01-28 | 2.177 | 115,216 | +0 | 0.01% | 250,799 |
| 2025-02-03 | 2025-01-24 | 2.146 | 115,216 | +0 | 0.01% | 247,199 |
| 2025-01-27 | 2025-01-23 | 2.114 | 115,216 | +0 | 0.01% | 243,599 |
| 2025-01-24 | 2025-01-22 | 2.093 | 115,216 | +0 | 0.01% | 241,199 |
| 2025-01-23 | 2025-01-21 | 2.125 | 115,216 | +0 | 0.01% | 244,799 |
| 2025-01-22 | 2025-01-20 | 2.146 | 115,216 | +0 | 0.01% | 247,199 |
| 2025-01-21 | 2025-01-17 | 2.166 | 115,216 | +0 | 0.01% | 249,599 |
| 2025-01-20 | 2025-01-16 | 2.146 | 115,216 | +0 | 0.01% | 247,199 |
| 2025-01-17 | 2025-01-15 | 2.135 | 115,216 | +0 | 0.01% | 245,999 |
| 2025-01-16 | 2025-01-14 | 2.166 | 115,216 | +0 | 0.01% | 249,599 |
| 2025-01-15 | 2025-01-13 | 2.114 | 115,216 | +0 | 0.01% | 243,599 |
| 2025-01-14 | 2025-01-10 | 2.125 | 115,216 | +0 | 0.01% | 244,799 |
| 2025-01-13 | 2025-01-09 | 2.198 | 115,216 | +0 | 0.01% | 253,199 |
| 2025-01-10 | 2025-01-08 | 2.187 | 115,216 | +0 | 0.01% | 251,999 |
| 2025-01-09 | 2025-01-07 | 2.198 | 115,216 | +0 | 0.01% | 253,199 |
| 2025-01-08 | 2025-01-06 | 2.208 | 115,216 | +0 | 0.01% | 254,399 |
| 2025-01-07 | 2025-01-03 | 2.156 | 115,216 | +0 | 0.01% | 248,399 |
| 2025-01-06 | 2025-01-02 | 2.198 | 115,216 | +0 | 0.01% | 253,199 |
| 2025-01-03 | 2024-12-31 | 2.250 | 115,216 | +0 | 0.01% | 259,199 |
| 2025-01-02 | 2024-12-27 | 2.239 | 115,216 | +0 | 0.01% | 257,999 |
| 2024-12-30 | 2024-12-24 | 2.229 | 115,216 | +0 | 0.01% | 256,799 |
| 2024-12-27 | 2024-12-20 | 2.187 | 115,216 | +0 | 0.01% | 251,999 |
| 2024-12-23 | 2024-12-19 | 2.229 | 115,216 | +0 | 0.01% | 256,799 |
| 2024-12-20 | 2024-12-18 | 2.250 | 115,216 | +0 | 0.01% | 259,199 |
| 2024-12-19 | 2024-12-17 | 2.229 | 115,216 | +0 | 0.01% | 256,799 |
| 2024-12-18 | 2024-12-16 | 2.229 | 115,216 | +0 | 0.01% | 256,799 |
| 2024-12-17 | 2024-12-13 | 2.229 | 115,216 | +0 | 0.01% | 256,799 |
| 2024-12-16 | 2024-12-12 | 2.271 | 115,216 | +0 | 0.01% | 261,599 |
| 2024-12-13 | 2024-12-11 | 2.281 | 115,216 | +0 | 0.01% | 262,799 |
| 2024-12-12 | 2024-12-10 | 2.281 | 115,216 | +0 | 0.01% | 262,799 |
| 2024-12-11 | 2024-12-09 | 2.312 | 115,216 | +0 | 0.01% | 266,399 |
| 2024-12-10 | 2024-12-06 | 2.260 | 115,216 | +0 | 0.01% | 260,399 |
| 2024-12-09 | 2024-12-05 | 2.198 | 115,216 | +0 | 0.01% | 253,199 |
| 2024-12-06 | 2024-12-04 | 2.198 | 115,216 | +0 | 0.01% | 253,199 |
| 2024-12-05 | 2024-12-03 | 2.218 | 115,216 | +0 | 0.01% | 255,599 |
| 2024-12-04 | 2024-12-02 | 2.208 | 115,216 | +0 | 0.01% | 254,399 |
| 2024-12-03 | 2024-11-29 | 2.177 | 115,216 | +0 | 0.01% | 250,799 |
| 2024-12-02 | 2024-11-28 | 2.135 | 115,216 | +0 | 0.01% | 245,999 |
| 2024-11-29 | 2024-11-27 | 2.135 | 115,216 | +0 | 0.01% | 245,999 |
| 2024-11-28 | 2024-11-26 | 2.125 | 115,216 | +0 | 0.01% | 244,799 |
| 2024-11-27 | 2024-11-25 | 2.146 | 115,216 | +0 | 0.01% | 247,199 |
| 2024-11-26 | 2024-11-22 | 2.146 | 115,216 | +0 | 0.01% | 247,199 |
| 2024-11-25 | 2024-11-21 | 2.208 | 115,216 | +0 | 0.01% | 254,399 |
| 2024-11-22 | 2024-11-20 | 2.229 | 115,216 | +0 | 0.01% | 256,799 |
| 2024-11-21 | 2024-11-19 | 2.198 | 115,216 | +0 | 0.01% | 253,199 |
| 2024-11-20 | 2024-11-18 | 2.198 | 115,216 | +0 | 0.01% | 253,199 |
| 2024-11-19 | 2024-11-15 | 2.146 | 115,216 | +0 | 0.01% | 247,199 |
| 2024-11-18 | 2024-11-14 | 2.125 | 115,216 | +0 | 0.01% | 244,799 |
| 2024-11-15 | 2024-11-13 | 2.177 | 115,216 | +0 | 0.01% | 250,799 |
| 2024-11-14 | 2024-11-12 | 2.156 | 115,216 | +0 | 0.01% | 248,399 |
| 2024-11-13 | 2024-11-11 | 2.218 | 115,216 | +0 | 0.01% | 255,599 |
| 2024-11-12 | 2024-11-08 | 2.271 | 115,216 | +0 | 0.01% | 261,599 |
| 2024-11-11 | 2024-11-07 | 2.312 | 115,216 | +0 | 0.01% | 266,399 |
| 2024-11-08 | 2024-11-06 | 2.239 | 115,216 | +0 | 0.01% | 257,999 |
| 2024-11-07 | 2024-11-05 | 2.302 | 115,216 | +0 | 0.01% | 265,199 |
| 2024-11-06 | 2024-11-04 | 2.271 | 115,216 | +0 | 0.01% | 261,599 |
| 2024-11-05 | 2024-11-01 | 2.271 | 115,216 | +0 | 0.01% | 261,599 |
| 2024-11-04 | 2024-10-31 | 2.250 | 115,216 | +0 | 0.01% | 259,199 |
| 2024-11-01 | 2024-10-30 | 2.229 | 115,216 | +0 | 0.01% | 256,799 |
| 2024-10-31 | 2024-10-29 | 2.260 | 115,216 | +0 | 0.01% | 260,399 |
| 2024-10-30 | 2024-10-28 | 2.302 | 115,216 | +0 | 0.01% | 265,199 |
| 2024-10-29 | 2024-10-25 | 2.271 | 115,216 | +0 | 0.01% | 261,599 |
| 2024-10-28 | 2024-10-24 | 2.427 | 115,216 | +0 | 0.01% | 279,599 |
| 2024-10-25 | 2024-10-23 | 2.448 | 115,216 | +0 | 0.01% | 281,999 |
| 2024-10-24 | 2024-10-22 | 2.448 | 115,216 | +0 | 0.01% | 281,999 |
| 2024-10-23 | 2024-10-21 | 2.510 | 115,216 | +0 | 0.01% | 289,199 |
| 2024-10-22 | 2024-10-18 | 2.520 | 115,216 | +0 | 0.01% | 290,399 |
| 2024-10-21 | 2024-10-17 | 2.458 | 115,216 | +0 | 0.01% | 283,199 |
| 2024-10-18 | 2024-10-16 | 2.531 | 115,216 | +0 | 0.01% | 291,599 |
| 2024-10-17 | 2024-10-15 | 2.500 | 115,216 | +0 | 0.01% | 287,999 |
| 2024-10-16 | 2024-10-14 | 2.552 | 115,216 | +0 | 0.01% | 293,999 |
| 2024-10-15 | 2024-10-10 | 2.489 | 115,216 | +0 | 0.01% | 286,799 |
| 2024-10-14 | 2024-10-09 | 2.302 | 115,216 | +0 | 0.01% | 265,199 |
| 2024-10-10 | 2024-10-08 | 2.385 | 115,216 | +0 | 0.01% | 274,799 |
| 2024-10-09 | 2024-10-07 | 2.718 | 115,216 | +0 | 0.01% | 313,199 |
| 2024-10-08 | 2024-10-04 | 2.479 | 115,216 | +0 | 0.01% | 285,599 |
| 2024-10-07 | 2024-10-03 | 2.333 | 115,216 | +0 | 0.01% | 268,799 |
| 2024-10-04 | 2024-10-02 | 2.385 | 115,216 | +0 | 0.01% | 274,799 |
| 2024-10-03 | 2024-09-30 | 2.323 | 115,216 | +0 | 0.01% | 267,599 |
| 2024-10-02 | 2024-09-27 | 2.166 | 115,216 | +0 | 0.01% | 249,599 |
| 2024-09-30 | 2024-09-26 | 2.208 | 115,216 | +0 | 0.01% | 254,399 |
| 2024-09-27 | 2024-09-25 | 2.156 | 115,216 | +0 | 0.01% | 248,399 |
| 2024-09-26 | 2024-09-24 | 2.166 | 115,216 | +0 | 0.01% | 249,599 |
| 2024-09-25 | 2024-09-23 | 2.114 | 115,216 | +0 | 0.01% | 243,599 |
| 2024-09-24 | 2024-09-20 | 2.073 | 115,216 | +0 | 0.01% | 238,799 |
| 2024-09-23 | 2024-09-19 | 2.062 | 115,216 | +0 | 0.01% | 237,599 |
| 2024-09-20 | 2024-09-17 | 2.021 | 115,216 | +0 | 0.01% | 232,799 |
| 2024-09-19 | 2024-09-16 | 2.010 | 115,216 | +0 | 0.01% | 231,599 |
| 2024-09-17 | 2024-09-13 | 2.010 | 115,216 | +0 | 0.01% | 231,599 |
| 2024-09-16 | 2024-09-12 | 2.010 | 115,216 | +0 | 0.01% | 231,599 |
| 2024-09-13 | 2024-09-11 | 1.979 | 115,216 | +0 | 0.01% | 228,000 |
| 2024-09-12 | 2024-09-10 | 2.062 | 115,216 | +0 | 0.01% | 237,599 |
| 2024-09-11 | 2024-09-09 | 2.114 | 115,216 | +0 | 0.01% | 243,599 |
| 2024-09-10 | 2024-09-05 | 2.177 | 115,216 | +0 | 0.01% | 250,799 |
| 2024-09-09 | 2024-09-04 | 2.166 | 115,216 | +0 | 0.01% | 249,599 |
| 2024-09-05 | 2024-09-03 | 2.208 | 115,216 | +0 | 0.01% | 254,399 |
| 2024-09-04 | 2024-09-02 | 2.239 | 115,216 | +0 | 0.01% | 257,999 |
| 2024-09-03 | 2024-08-30 | 2.218 | 115,216 | +0 | 0.01% | 255,599 |
| 2024-09-02 | 2024-08-29 | 2.187 | 115,216 | +0 | 0.01% | 251,999 |
| 2024-08-30 | 2024-08-28 | 2.239 | 115,216 | +0 | 0.01% | 257,999 |
| 2024-08-29 | 2024-08-27 | 2.239 | 115,216 | +0 | 0.01% | 257,999 |
| 2024-08-28 | 2024-08-26 | 2.260 | 115,216 | +0 | 0.01% | 260,399 |
| 2024-08-27 | 2024-08-23 | 2.281 | 115,216 | +0 | 0.01% | 262,799 |
| 2024-08-26 | 2024-08-22 | 2.323 | 115,216 | +0 | 0.01% | 267,599 |
| 2024-08-23 | 2024-08-21 | 2.291 | 115,216 | +0 | 0.01% | 263,999 |
| 2024-08-22 | 2024-08-20 | 2.281 | 115,216 | +0 | 0.01% | 262,799 |
| 2024-08-21 | 2024-08-19 | 2.354 | 115,216 | +0 | 0.01% | 271,199 |
| 2024-08-20 | 2024-08-16 | 2.281 | 115,216 | +0 | 0.01% | 262,799 |
| 2024-08-19 | 2024-08-15 | 2.281 | 115,216 | +0 | 0.01% | 262,799 |
| 2024-08-16 | 2024-08-14 | 2.291 | 115,216 | +0 | 0.01% | 263,999 |
| 2024-08-15 | 2024-08-13 | 2.291 | 115,216 | +0 | 0.01% | 263,999 |
| 2024-08-14 | 2024-08-12 | 2.302 | 115,216 | +0 | 0.01% | 265,199 |
| 2024-08-13 | 2024-08-09 | 2.333 | 115,216 | +0 | 0.01% | 268,799 |
| 2024-08-12 | 2024-08-08 | 2.354 | 115,216 | +0 | 0.01% | 271,199 |
| 2024-08-09 | 2024-08-07 | 2.333 | 115,216 | +0 | 0.01% | 268,799 |
| 2024-08-08 | 2024-08-06 | 2.333 | 115,216 | +0 | 0.01% | 268,799 |
| 2024-08-07 | 2024-08-05 | 2.354 | 115,216 | +0 | 0.01% | 271,199 |
| 2024-08-06 | 2024-08-02 | 2.489 | 115,216 | +0 | 0.01% | 286,799 |
| 2024-08-05 | 2024-08-01 | 2.573 | 115,216 | +0 | 0.01% | 296,399 |
| 2024-08-02 | 2024-07-31 | 2.479 | 115,216 | +0 | 0.01% | 285,599 |
| 2024-08-01 | 2024-07-30 | 2.468 | 115,216 | +0 | 0.01% | 284,399 |
| 2024-07-31 | 2024-07-29 | 2.489 | 115,216 | +0 | 0.01% | 286,799 |
| 2024-07-30 | 2024-07-26 | 2.479 | 115,216 | +0 | 0.01% | 285,599 |
| 2024-07-29 | 2024-07-25 | 2.520 | 115,216 | +0 | 0.01% | 290,399 |
| 2024-07-26 | 2024-07-24 | 2.541 | 115,216 | +0 | 0.01% | 292,799 |
| 2024-07-25 | 2024-07-23 | 2.531 | 115,216 | +0 | 0.01% | 291,599 |
| 2024-07-24 | 2024-07-22 | 2.552 | 115,216 | +0 | 0.01% | 293,999 |
| 2024-07-23 | 2024-07-19 | 2.385 | 115,216 | +0 | 0.01% | 274,799 |
| 2024-07-22 | 2024-07-18 | 2.395 | 115,216 | +0 | 0.01% | 275,999 |
| 2024-07-19 | 2024-07-17 | 2.323 | 115,216 | +0 | 0.01% | 267,599 |
| 2024-07-18 | 2024-07-16 | 2.406 | 115,216 | +0 | 0.01% | 277,199 |
| 2024-07-17 | 2024-07-15 | 2.385 | 115,216 | +0 | 0.01% | 274,799 |
| 2024-07-16 | 2024-07-12 | 2.323 | 115,216 | +0 | 0.01% | 267,599 |
| 2024-07-15 | 2024-07-11 | 2.323 | 115,216 | +0 | 0.01% | 267,599 |
| 2024-07-12 | 2024-07-10 | 2.291 | 115,216 | +0 | 0.01% | 263,999 |
| 2024-07-11 | 2024-07-09 | 2.323 | 115,216 | +0 | 0.01% | 267,599 |
| 2024-07-10 | 2024-07-08 | 2.375 | 115,216 | +0 | 0.01% | 273,599 |
| 2024-07-09 | 2024-07-05 | 2.406 | 115,216 | +0 | 0.01% | 277,199 |
| 2024-07-08 | 2024-07-04 | 2.364 | 115,216 | +0 | 0.01% | 272,399 |
| 2024-07-05 | 2024-07-03 | 2.354 | 115,216 | +0 | 0.01% | 271,199 |
| 2024-07-04 | 2024-07-02 | 2.260 | 115,216 | +0 | 0.01% | 260,399 |
| 2024-07-03 | 2024-06-28 | 2.208 | 115,216 | +0 | 0.01% | 254,399 |
| 2024-07-02 | 2024-06-27 | 2.187 | 115,216 | +0 | 0.01% | 251,999 |
| 2024-06-28 | 2024-06-26 | 2.250 | 115,216 | +0 | 0.01% | 259,199 |
| 2024-06-27 | 2024-06-25 | 2.271 | 115,216 | +0 | 0.01% | 261,599 |
| 2024-06-26 | 2024-06-24 | 2.239 | 115,216 | +0 | 0.01% | 257,999 |
| 2024-06-25 | 2024-06-21 | 2.343 | 115,216 | +0 | 0.01% | 269,961 |
| 2024-06-24 | 2024-06-20 | 2.408 | 115,216 | +4,081 | 0.01% | 277,426 |
| 2024-06-21 | 2024-06-19 | 2.408 | 111,135 | +0 | 0.01% | 267,599 |
| 2024-06-20 | 2024-06-18 | 2.386 | 111,135 | +0 | 0.01% | 265,199 |
| 2024-06-19 | 2024-06-17 | 2.343 | 111,135 | +0 | 0.01% | 260,399 |
| 2024-06-18 | 2024-06-14 | 2.343 | 111,135 | +0 | 0.01% | 260,399 |
| 2024-06-17 | 2024-06-13 | 2.354 | 111,135 | +0 | 0.01% | 261,599 |
| 2024-06-14 | 2024-06-12 | 2.440 | 111,135 | +0 | 0.01% | 271,199 |
| 2024-06-13 | 2024-06-11 | 2.429 | 111,135 | +0 | 0.01% | 269,999 |
| 2024-06-12 | 2024-06-07 | 2.473 | 111,135 | +0 | 0.01% | 274,799 |
| 2024-06-11 | 2024-06-06 | 2.354 | 111,135 | +0 | 0.01% | 261,599 |
| 2024-06-07 | 2024-06-05 | 2.397 | 111,135 | +0 | 0.01% | 266,399 |
| 2024-06-06 | 2024-06-04 | 2.408 | 111,135 | +0 | 0.01% | 267,599 |
| 2024-06-05 | 2024-06-03 | 2.375 | 111,135 | +0 | 0.01% | 263,999 |
| 2024-06-04 | 2024-05-31 | 2.365 | 111,135 | +0 | 0.01% | 262,799 |
| 2024-06-03 | 2024-05-30 | 2.332 | 111,135 | +0 | 0.01% | 259,199 |
| 2024-05-31 | 2024-05-29 | 2.365 | 111,135 | +0 | 0.01% | 262,799 |
| 2024-05-30 | 2024-05-28 | 2.397 | 111,135 | +0 | 0.01% | 266,399 |
| 2024-05-29 | 2024-05-27 | 2.375 | 111,135 | +0 | 0.01% | 263,999 |
| 2024-05-28 | 2024-05-24 | 2.321 | 111,135 | +0 | 0.01% | 257,999 |
| 2024-05-27 | 2024-05-23 | 2.289 | 111,135 | +0 | 0.01% | 254,399 |
| 2024-05-24 | 2024-05-22 | 2.386 | 111,135 | +0 | 0.01% | 265,199 |
| 2024-05-23 | 2024-05-21 | 2.343 | 111,135 | +0 | 0.01% | 260,399 |
| 2024-05-22 | 2024-05-20 | 2.375 | 111,135 | +0 | 0.01% | 263,999 |
| 2024-05-21 | 2024-05-17 | 2.429 | 111,135 | +0 | 0.01% | 269,999 |
| 2024-05-20 | 2024-05-16 | 2.494 | 111,135 | +0 | 0.01% | 277,199 |
| 2024-05-17 | 2024-05-14 | 2.429 | 111,135 | +0 | 0.01% | 269,999 |
| 2024-05-16 | 2024-05-13 | 2.505 | 111,135 | +0 | 0.01% | 278,399 |
| 2024-05-14 | 2024-05-10 | 2.386 | 111,135 | +0 | 0.01% | 265,199 |
| 2024-05-13 | 2024-05-09 | 2.397 | 111,135 | +0 | 0.01% | 266,399 |
| 2024-05-10 | 2024-05-08 | 2.386 | 111,135 | +0 | 0.01% | 265,199 |
| 2024-05-09 | 2024-05-07 | 2.365 | 111,135 | +0 | 0.01% | 262,799 |
| 2024-05-08 | 2024-05-06 | 2.516 | 111,135 | +0 | 0.01% | 279,599 |
| 2024-05-07 | 2024-05-03 | 2.257 | 111,135 | +0 | 0.01% | 250,799 |
| 2024-05-06 | 2024-05-02 | 2.246 | 111,135 | +0 | 0.01% | 249,599 |
| 2024-05-03 | 2024-04-30 | 2.300 | 111,135 | +0 | 0.01% | 255,599 |
| 2024-05-02 | 2024-04-29 | 2.192 | 111,135 | +0 | 0.01% | 243,599 |
| 2024-04-30 | 2024-04-26 | 2.170 | 111,135 | +0 | 0.01% | 241,199 |
| 2024-04-29 | 2024-04-25 | 2.127 | 111,135 | +0 | 0.01% | 236,399 |
| 2024-04-26 | 2024-04-24 | 2.106 | 111,135 | +0 | 0.01% | 233,999 |
| 2024-04-25 | 2024-04-23 | 2.073 | 111,135 | +0 | 0.01% | 230,399 |
| 2024-04-24 | 2024-04-22 | 2.095 | 111,135 | +0 | 0.01% | 232,799 |
| 2024-04-23 | 2024-04-19 | 2.127 | 111,135 | +0 | 0.01% | 236,399 |
| 2024-04-22 | 2024-04-18 | 2.116 | 111,135 | +0 | 0.01% | 235,199 |
| 2024-04-19 | 2024-04-17 | 2.116 | 111,135 | +0 | 0.01% | 235,199 |
| 2024-04-18 | 2024-04-16 | 2.052 | 111,135 | +0 | 0.01% | 227,999 |
| 2024-04-17 | 2024-04-15 | 2.106 | 111,135 | +0 | 0.01% | 233,999 |
| 2024-04-16 | 2024-04-12 | 2.073 | 111,135 | +0 | 0.01% | 230,399 |
| 2024-04-15 | 2024-04-11 | 2.084 | 111,135 | +0 | 0.01% | 231,599 |
| 2024-04-12 | 2024-04-10 | 2.062 | 111,135 | +0 | 0.01% | 229,199 |
| 2024-04-11 | 2024-04-09 | 2.052 | 111,135 | +0 | 0.01% | 227,999 |
| 2024-04-10 | 2024-04-08 | 2.008 | 111,135 | +0 | 0.01% | 223,199 |
| 2024-04-09 | 2024-04-05 | 1.922 | 111,135 | +0 | 0.01% | 213,599 |
| 2024-04-08 | 2024-04-03 | 2.030 | 111,135 | +0 | 0.01% | 225,599 |
| 2024-04-05 | 2024-04-02 | 1.944 | 111,135 | +0 | 0.01% | 215,999 |
| 2024-04-03 | 2024-03-28 | 1.911 | 111,135 | +0 | 0.01% | 212,399 |
| 2024-04-02 | 2024-03-27 | 1.868 | 111,135 | +0 | 0.01% | 207,599 |
| 2024-03-28 | 2024-03-26 | 1.890 | 111,135 | +0 | 0.01% | 209,999 |
| 2024-03-27 | 2024-03-25 | 1.890 | 111,135 | +0 | 0.01% | 209,999 |
| 2024-03-26 | 2024-03-22 | 1.954 | 111,135 | +0 | 0.01% | 217,199 |
| 2024-03-25 | 2024-03-21 | 1.954 | 111,135 | +0 | 0.01% | 217,199 |
| 2024-03-22 | 2024-03-20 | 1.900 | 111,135 | +0 | 0.01% | 211,199 |
| 2024-03-21 | 2024-03-19 | 1.857 | 111,135 | +0 | 0.01% | 206,399 |
| 2024-03-20 | 2024-03-18 | 1.857 | 111,135 | +0 | 0.01% | 206,399 |
| 2024-03-19 | 2024-03-15 | 1.814 | 111,135 | +0 | 0.01% | 201,599 |
| 2024-03-18 | 2024-03-14 | 1.814 | 111,135 | +0 | 0.01% | 201,599 |
| 2024-03-15 | 2024-03-13 | 1.836 | 111,135 | +0 | 0.01% | 203,999 |
| 2024-03-14 | 2024-03-12 | 1.836 | 111,135 | +0 | 0.01% | 203,999 |
| 2024-03-13 | 2024-03-11 | 1.814 | 111,135 | +0 | 0.01% | 201,599 |
| 2024-03-12 | 2024-03-08 | 1.846 | 111,135 | +0 | 0.01% | 205,199 |
| 2024-03-11 | 2024-03-07 | 1.738 | 111,135 | +0 | 0.01% | 193,199 |
| 2024-03-08 | 2024-03-06 | 1.738 | 111,135 | +0 | 0.01% | 193,199 |
| 2024-03-07 | 2024-03-05 | 1.706 | 111,135 | +0 | 0.01% | 189,599 |
| 2024-03-06 | 2024-03-04 | 1.760 | 111,135 | +0 | 0.01% | 195,599 |
| 2024-03-05 | 2024-03-01 | 1.782 | 111,135 | +0 | 0.01% | 197,999 |
| 2024-03-04 | 2024-02-29 | 1.749 | 111,135 | +0 | 0.01% | 194,399 |
| 2024-03-01 | 2024-02-28 | 1.749 | 111,135 | +0 | 0.01% | 194,399 |
| 2024-02-29 | 2024-02-27 | 1.782 | 111,135 | +0 | 0.01% | 197,999 |
| 2024-02-28 | 2024-02-26 | 1.792 | 111,135 | +0 | 0.01% | 199,199 |
| 2024-02-27 | 2024-02-23 | 1.803 | 111,135 | +0 | 0.01% | 200,399 |
| 2024-02-26 | 2024-02-22 | 1.760 | 111,135 | +0 | 0.01% | 195,599 |
| 2024-02-23 | 2024-02-21 | 1.749 | 111,135 | +0 | 0.01% | 194,399 |
| 2024-02-22 | 2024-02-20 | 1.717 | 111,135 | +0 | 0.01% | 190,799 |
| 2024-02-21 | 2024-02-19 | 1.674 | 111,135 | +0 | 0.01% | 185,999 |
| 2024-02-20 | 2024-02-16 | 1.630 | 111,135 | +0 | 0.01% | 181,199 |
| 2024-02-19 | 2024-02-15 | 1.576 | 111,135 | +0 | 0.01% | 175,199 |
| 2024-02-16 | 2024-02-14 | 1.609 | 111,135 | +0 | 0.01% | 178,799 |
| 2024-02-15 | 2024-02-09 | 1.598 | 111,135 | +0 | 0.01% | 177,599 |
| 2024-02-14 | 2024-02-07 | 1.641 | 111,135 | +0 | 0.01% | 182,399 |
| 2024-02-08 | 2024-02-06 | 1.609 | 111,135 | +0 | 0.01% | 178,799 |
| 2024-02-07 | 2024-02-05 | 1.566 | 111,135 | +0 | 0.01% | 173,999 |
| 2024-02-06 | 2024-02-02 | 1.609 | 111,135 | +0 | 0.01% | 178,799 |
| 2024-02-05 | 2024-02-01 | 1.695 | 111,135 | +0 | 0.01% | 188,399 |
| 2024-02-02 | 2024-01-31 | 1.695 | 111,135 | +0 | 0.01% | 188,399 |
| 2024-02-01 | 2024-01-30 | 1.760 | 111,135 | +0 | 0.01% | 195,599 |
| 2024-01-31 | 2024-01-29 | 1.782 | 111,135 | +0 | 0.01% | 197,999 |
| 2024-01-30 | 2024-01-26 | 1.749 | 111,135 | +0 | 0.01% | 194,399 |
| 2024-01-29 | 2024-01-25 | 1.922 | 111,135 | +0 | 0.01% | 213,599 |
| 2024-01-26 | 2024-01-24 | 1.803 | 111,135 | +0 | 0.01% | 200,399 |
| 2024-01-25 | 2024-01-23 | 1.674 | 111,135 | +0 | 0.01% | 185,999 |
| 2024-01-24 | 2024-01-22 | 1.641 | 111,135 | +0 | 0.01% | 182,399 |
| 2024-01-23 | 2024-01-19 | 1.706 | 111,135 | +0 | 0.01% | 189,599 |
| 2024-01-22 | 2024-01-18 | 1.684 | 111,135 | +0 | 0.01% | 187,199 |
| 2024-01-19 | 2024-01-17 | 1.706 | 111,135 | +0 | 0.01% | 189,599 |
| 2024-01-18 | 2024-01-16 | 1.792 | 111,135 | +0 | 0.01% | 199,199 |
| 2024-01-17 | 2024-01-15 | 1.857 | 111,135 | +0 | 0.01% | 206,399 |
| 2024-01-16 | 2024-01-12 | 1.825 | 111,135 | +0 | 0.01% | 202,799 |
| 2024-01-15 | 2024-01-11 | 1.803 | 111,135 | +0 | 0.01% | 200,399 |
| 2024-01-12 | 2024-01-10 | 1.749 | 111,135 | +0 | 0.01% | 194,399 |
| 2024-01-11 | 2024-01-09 | 1.738 | 111,135 | +0 | 0.01% | 193,199 |
| 2024-01-10 | 2024-01-08 | 1.728 | 111,135 | +0 | 0.01% | 191,999 |
| 2024-01-09 | 2024-01-05 | 1.782 | 111,135 | +0 | 0.01% | 197,999 |
| 2024-01-08 | 2024-01-04 | 1.760 | 111,135 | +0 | 0.01% | 195,599 |
| 2024-01-05 | 2024-01-03 | 1.728 | 111,135 | +0 | 0.01% | 191,999 |
| 2024-01-04 | 2024-01-02 | 1.717 | 111,135 | +0 | 0.01% | 190,799 |
| 2024-01-03 | 2023-12-29 | 1.641 | 111,135 | +0 | 0.01% | 182,399 |
| 2024-01-02 | 2023-12-28 | 1.620 | 111,135 | +0 | 0.01% | 179,999 |
| 2023-12-29 | 2023-12-27 | 1.555 | 111,135 | +0 | 0.01% | 172,799 |
| 2023-12-28 | 2023-12-22 | 1.544 | 111,135 | +0 | 0.01% | 171,599 |
| 2023-12-27 | 2023-12-21 | 1.544 | 111,135 | +0 | 0.01% | 171,599 |
| 2023-12-22 | 2023-12-20 | 1.512 | 111,135 | +0 | 0.01% | 167,999 |
| 2023-12-21 | 2023-12-19 | 1.555 | 111,135 | +0 | 0.01% | 172,799 |
| 2023-12-20 | 2023-12-18 | 1.587 | 111,135 | +0 | 0.01% | 176,399 |
| 2023-12-19 | 2023-12-15 | 1.576 | 111,135 | +0 | 0.01% | 175,199 |
| 2023-12-18 | 2023-12-14 | 1.576 | 111,135 | +0 | 0.01% | 175,199 |
| 2023-12-15 | 2023-12-13 | 1.566 | 111,135 | +0 | 0.01% | 173,999 |
| 2023-12-14 | 2023-12-12 | 1.587 | 111,135 | +0 | 0.01% | 176,399 |
| 2023-12-13 | 2023-12-11 | 1.576 | 111,135 | +0 | 0.01% | 175,199 |
| 2023-12-12 | 2023-12-08 | 1.598 | 111,135 | +0 | 0.01% | 177,599 |
| 2023-12-11 | 2023-12-07 | 1.587 | 111,135 | +0 | 0.01% | 176,399 |
| 2023-12-08 | 2023-12-06 | 1.587 | 111,135 | +0 | 0.01% | 176,399 |
| 2023-12-07 | 2023-12-05 | 1.566 | 111,135 | +0 | 0.01% | 173,999 |
| 2023-12-06 | 2023-12-04 | 1.598 | 111,135 | +0 | 0.01% | 177,599 |
| 2023-12-05 | 2023-12-01 | 1.576 | 111,135 | +0 | 0.01% | 175,199 |
| 2023-12-04 | 2023-11-30 | 1.566 | 111,135 | +0 | 0.01% | 173,999 |
| 2023-12-01 | 2023-11-29 | 1.555 | 111,135 | +0 | 0.01% | 172,799 |
| 2023-11-30 | 2023-11-28 | 1.609 | 111,135 | +0 | 0.01% | 178,799 |
| 2023-11-29 | 2023-11-27 | 1.598 | 111,135 | +0 | 0.01% | 177,599 |
| 2023-11-28 | 2023-11-24 | 1.620 | 111,135 | +0 | 0.01% | 179,999 |
| 2023-11-27 | 2023-11-23 | 1.630 | 111,135 | +0 | 0.01% | 181,199 |
| 2023-11-24 | 2023-11-22 | 1.576 | 111,135 | +0 | 0.01% | 175,199 |
| 2023-11-23 | 2023-11-21 | 1.598 | 111,135 | +0 | 0.01% | 177,599 |
| 2023-11-22 | 2023-11-20 | 1.566 | 111,135 | +0 | 0.01% | 173,999 |
| 2023-11-21 | 2023-11-17 | 1.533 | 111,135 | +0 | 0.01% | 170,399 |
| 2023-11-20 | 2023-11-16 | 1.566 | 111,135 | +0 | 0.01% | 173,999 |
| 2023-11-17 | 2023-11-15 | 1.555 | 111,135 | +0 | 0.01% | 172,799 |
| 2023-11-16 | 2023-11-14 | 1.522 | 111,135 | +0 | 0.01% | 169,199 |
| 2023-11-15 | 2023-11-13 | 1.522 | 111,135 | +0 | 0.01% | 169,199 |
| 2023-11-14 | 2023-11-10 | 1.522 | 111,135 | +0 | 0.01% | 169,199 |
| 2023-11-13 | 2023-11-09 | 1.663 | 111,135 | +0 | 0.01% | 184,799 |
| 2023-11-10 | 2023-11-08 | 1.620 | 111,135 | +0 | 0.01% | 179,999 |
| 2023-11-09 | 2023-11-07 | 1.641 | 111,135 | +0 | 0.01% | 182,399 |
| 2023-11-08 | 2023-11-06 | 1.630 | 111,135 | +0 | 0.01% | 181,199 |
| 2023-11-07 | 2023-11-03 | 1.652 | 111,135 | +0 | 0.01% | 183,599 |
| 2023-11-06 | 2023-11-02 | 1.544 | 111,135 | +0 | 0.01% | 171,599 |
| 2023-11-03 | 2023-11-01 | 1.490 | 111,135 | +0 | 0.01% | 165,599 |
| 2023-11-02 | 2023-10-31 | 1.512 | 111,135 | +0 | 0.01% | 167,999 |
| 2023-11-01 | 2023-10-30 | 1.609 | 111,135 | +0 | 0.01% | 178,799 |
| 2023-10-31 | 2023-10-27 | 1.598 | 111,135 | +0 | 0.01% | 177,599 |
| 2023-10-30 | 2023-10-26 | 1.555 | 111,135 | +0 | 0.01% | 172,799 |
| 2023-10-27 | 2023-10-25 | 1.566 | 111,135 | +0 | 0.01% | 173,999 |
| 2023-10-26 | 2023-10-24 | 1.512 | 111,135 | +0 | 0.01% | 167,999 |
| 2023-10-25 | 2023-10-20 | 1.544 | 111,135 | +0 | 0.01% | 171,599 |
| 2023-10-24 | 2023-10-19 | 1.566 | 111,135 | +0 | 0.01% | 173,999 |
| 2023-10-20 | 2023-10-18 | 1.630 | 111,135 | +0 | 0.01% | 181,199 |
| 2023-10-19 | 2023-10-17 | 1.630 | 111,135 | +0 | 0.01% | 181,199 |
| 2023-10-18 | 2023-10-16 | 1.674 | 111,135 | +0 | 0.01% | 185,999 |
| 2023-10-17 | 2023-10-13 | 1.684 | 111,135 | +0 | 0.01% | 187,199 |
| 2023-10-16 | 2023-10-12 | 1.717 | 111,135 | +0 | 0.01% | 190,799 |
| 2023-10-13 | 2023-10-11 | 1.663 | 111,135 | +0 | 0.01% | 184,799 |
| 2023-10-12 | 2023-10-10 | 1.717 | 111,135 | +0 | 0.01% | 190,799 |
| 2023-10-11 | 2023-10-09 | 1.749 | 111,135 | +0 | 0.01% | 194,399 |
| 2023-10-10 | 2023-10-06 | 1.771 | 111,135 | +0 | 0.01% | 196,799 |
| 2023-10-09 | 2023-10-05 | 1.749 | 111,135 | +0 | 0.01% | 194,399 |
| 2023-10-06 | 2023-10-04 | 1.738 | 111,135 | +0 | 0.01% | 193,199 |
| 2023-10-05 | 2023-10-03 | 1.792 | 111,135 | +0 | 0.01% | 199,199 |
| 2023-10-04 | 2023-09-29 | 1.868 | 111,135 | +0 | 0.01% | 207,599 |
| 2023-10-03 | 2023-09-28 | 1.836 | 111,135 | +0 | 0.01% | 203,999 |
| 2023-09-29 | 2023-09-27 | 1.792 | 111,135 | +0 | 0.01% | 199,199 |
| 2023-09-28 | 2023-09-26 | 1.803 | 111,135 | +0 | 0.01% | 200,399 |
| 2023-09-27 | 2023-09-25 | 1.836 | 111,135 | +0 | 0.01% | 203,999 |
| 2023-09-26 | 2023-09-22 | 1.900 | 111,135 | +0 | 0.01% | 211,199 |
| 2023-09-25 | 2023-09-21 | 1.868 | 111,135 | +0 | 0.01% | 207,599 |
| 2023-09-22 | 2023-09-20 | 1.846 | 111,135 | +0 | 0.01% | 205,199 |
| 2023-09-21 | 2023-09-19 | 1.868 | 111,135 | +0 | 0.01% | 207,599 |
| 2023-09-20 | 2023-09-18 | 1.857 | 111,135 | +0 | 0.01% | 206,399 |
| 2023-09-19 | 2023-09-15 | 1.879 | 111,135 | +0 | 0.01% | 208,799 |
| 2023-09-18 | 2023-09-14 | 1.868 | 111,135 | +0 | 0.01% | 207,599 |
| 2023-09-15 | 2023-09-13 | 1.879 | 111,135 | +0 | 0.01% | 208,799 |
| 2023-09-14 | 2023-09-12 | 1.868 | 111,135 | +0 | 0.01% | 207,599 |
| 2023-09-13 | 2023-09-11 | 1.900 | 111,135 | +0 | 0.01% | 211,199 |
| 2023-09-12 | 2023-09-07 | 1.846 | 111,135 | +0 | 0.01% | 205,199 |
| 2023-09-11 | 2023-09-06 | 1.857 | 111,135 | +0 | 0.01% | 206,399 |
| 2023-09-07 | 2023-09-05 | 1.890 | 111,135 | +0 | 0.01% | 209,999 |
| 2023-09-06 | 2023-09-04 | 1.933 | 111,135 | +0 | 0.01% | 214,799 |
| 2023-09-05 | 2023-08-31 | 1.944 | 111,135 | +0 | 0.01% | 215,999 |
| 2023-09-04 | 2023-08-30 | 1.933 | 111,135 | +0 | 0.01% | 214,799 |
| 2023-08-31 | 2023-08-29 | 2.041 | 111,135 | +0 | 0.01% | 226,799 |
| 2023-08-30 | 2023-08-28 | 1.987 | 111,135 | +0 | 0.01% | 220,799 |
| 2023-08-29 | 2023-08-25 | 1.965 | 111,135 | +0 | 0.01% | 218,399 |
| 2023-08-28 | 2023-08-24 | 2.008 | 111,135 | +0 | 0.01% | 223,199 |
| 2023-08-25 | 2023-08-23 | 1.965 | 111,135 | +0 | 0.01% | 218,399 |
| 2023-08-24 | 2023-08-22 | 1.987 | 111,135 | +0 | 0.01% | 220,799 |
| 2023-08-23 | 2023-08-21 | 1.965 | 111,135 | +0 | 0.01% | 218,399 |
| 2023-08-22 | 2023-08-18 | 2.019 | 111,135 | +0 | 0.01% | 224,399 |
| 2023-08-21 | 2023-08-17 | 2.073 | 111,135 | +0 | 0.01% | 230,399 |
| 2023-08-18 | 2023-08-16 | 2.008 | 111,135 | +0 | 0.01% | 223,199 |
| 2023-08-17 | 2023-08-15 | 2.008 | 111,135 | +0 | 0.01% | 223,199 |
| 2023-08-16 | 2023-08-14 | 2.084 | 111,135 | +0 | 0.01% | 231,599 |
| 2023-08-15 | 2023-08-11 | 2.052 | 111,135 | +0 | 0.01% | 227,999 |
| 2023-08-14 | 2023-08-10 | 2.062 | 111,135 | +0 | 0.01% | 229,199 |
| 2023-08-11 | 2023-08-09 | 2.084 | 111,135 | +0 | 0.01% | 231,599 |
| 2023-08-10 | 2023-08-08 | 2.106 | 111,135 | +0 | 0.01% | 233,999 |
| 2023-08-09 | 2023-08-07 | 2.095 | 111,135 | +0 | 0.01% | 232,799 |
| 2023-08-08 | 2023-08-04 | 2.095 | 111,135 | +0 | 0.01% | 232,799 |
| 2023-08-07 | 2023-08-03 | 2.138 | 111,135 | +0 | 0.01% | 237,599 |
| 2023-08-04 | 2023-08-02 | 2.106 | 111,135 | +0 | 0.01% | 233,999 |
| 2023-08-03 | 2023-08-01 | 2.214 | 111,135 | +0 | 0.01% | 245,999 |
| 2023-08-02 | 2023-07-31 | 2.214 | 111,135 | +0 | 0.01% | 245,999 |
| 2023-08-01 | 2023-07-28 | 2.214 | 111,135 | +0 | 0.01% | 245,999 |
| 2023-07-31 | 2023-07-27 | 2.224 | 111,135 | +0 | 0.01% | 247,199 |
| 2023-07-28 | 2023-07-26 | 2.289 | 111,135 | +0 | 0.01% | 254,399 |
| 2023-07-27 | 2023-07-25 | 2.278 | 111,135 | +0 | 0.01% | 253,199 |
| 2023-07-26 | 2023-07-24 | 2.289 | 111,135 | +0 | 0.01% | 254,399 |
| 2023-07-25 | 2023-07-21 | 2.289 | 111,135 | +0 | 0.01% | 254,399 |
| 2023-07-24 | 2023-07-20 | 2.268 | 111,135 | +0 | 0.01% | 251,999 |
| 2023-07-21 | 2023-07-19 | 2.311 | 111,135 | +0 | 0.01% | 256,799 |
| 2023-07-20 | 2023-07-18 | 2.235 | 111,135 | +0 | 0.01% | 248,399 |
| 2023-07-19 | 2023-07-14 | 2.300 | 111,135 | +0 | 0.01% | 255,599 |
| 2023-07-18 | 2023-07-13 | 2.354 | 111,135 | +0 | 0.01% | 261,599 |
| 2023-07-14 | 2023-07-12 | 2.343 | 111,135 | +0 | 0.01% | 260,399 |
| 2023-07-13 | 2023-07-11 | 2.375 | 111,135 | +0 | 0.01% | 263,999 |
| 2023-07-12 | 2023-07-10 | 2.613 | 111,135 | +0 | 0.01% | 290,399 |
| 2023-07-11 | 2023-07-07 | 2.624 | 111,135 | +0 | 0.01% | 291,599 |
| 2023-07-10 | 2023-07-06 | 2.699 | 111,135 | +0 | 0.01% | 299,999 |
| 2023-07-07 | 2023-07-05 | 2.667 | 111,135 | +0 | 0.01% | 296,399 |
| 2023-07-06 | 2023-07-04 | 2.678 | 111,135 | +0 | 0.01% | 297,599 |
| 2023-07-05 | 2023-07-03 | 2.678 | 111,135 | +0 | 0.01% | 297,599 |
| 2023-07-04 | 2023-06-30 | 2.678 | 111,135 | +0 | 0.01% | 297,599 |
| 2023-07-03 | 2023-06-29 | 2.656 | 111,135 | +0 | 0.01% | 295,199 |
| 2023-06-30 | 2023-06-28 | 2.699 | 111,135 | +0 | 0.01% | 299,999 |
| 2023-06-29 | 2023-06-27 | 2.527 | 111,135 | +0 | 0.01% | 280,799 |
| 2023-06-28 | 2023-06-26 | 2.505 | 111,135 | +0 | 0.01% | 278,399 |
| 2023-06-27 | 2023-06-23 | 2.570 | 111,135 | +0 | 0.01% | 285,599 |
| 2023-06-26 | 2023-06-21 | 2.559 | 111,135 | +0 | 0.01% | 284,399 |
| 2023-06-23 | 2023-06-20 | 2.505 | 111,135 | +0 | 0.01% | 278,399 |
| 2023-06-21 | 2023-06-19 | 2.570 | 111,135 | +0 | 0.01% | 285,599 |
| 2023-06-20 | 2023-06-16 | 2.559 | 111,135 | +0 | 0.01% | 284,399 |
| 2023-06-19 | 2023-06-15 | 2.645 | 111,135 | +0 | 0.01% | 293,999 |
| 2023-06-16 | 2023-06-14 | 2.624 | 111,135 | +0 | 0.01% | 291,599 |
| 2023-06-15 | 2023-06-13 | 2.613 | 111,135 | +0 | 0.01% | 290,399 |
| 2023-06-14 | 2023-06-12 | 2.667 | 111,135 | +0 | 0.01% | 296,399 |
| 2023-06-13 | 2023-06-09 | 2.667 | 111,135 | +0 | 0.01% | 296,399 |
| 2023-06-12 | 2023-06-08 | 2.645 | 111,135 | +0 | 0.01% | 293,999 |
| 2023-06-09 | 2023-06-07 | 2.645 | 111,135 | -46,307 | 0.01% | 293,999 |
| 2023-05-05 | 2023-05-03 | 2.149 | 157,442 | +46,307 | 0.01% | 338,301 |
| 2020-06-22 | 2020-06-18 | 1.694 | 111,135 | +4,901 | 0.01% | 188,304 |
| 2019-06-19 | 2019-06-17 | 3.151 | 106,234 | +2,636 | 0.01% | 334,705 |
| 2018-06-12 | 2018-06-08 | 5.422 | 103,598 | +2,237 | 0.01% | 561,731 |
| 2017-06-21 | 2017-06-19 | 4.849 | 101,361 | +2,362 | 0.01% | 491,452 |
| 2016-06-01 | 2016-05-30 | 4.651 | 98,999 | +2,496 | 0.01% | 460,410 |
| 2015-06-04 | 2015-06-02 | 6.511 | 96,503 | +1,221 | 0.01% | 628,352 |
| 2015-01-02 | 2014-12-29 | 4.773 | 95,282 | -15,880 | 0.01% | 454,801 |
| 2014-11-24 | 2014-11-20 | 4.068 | 111,162 | +15,880 | 0.01% | 452,200 |
| 2014-06-04 | 2014-05-30 | 3.819 | 95,282 | +3,226 | 0.01% | 363,922 |
| 2013-05-27 | 2013-05-23 | 4.869 | 92,056 | +2,598 | 0.01% | 448,252 |
| 2012-10-09 | 2012-10-05 | 3.407 | 89,458 | -7,454 | 0.01% | 304,801 |
| 2012-05-24 | 2012-05-22 | 3.879 | 96,912 | +4,413 | 0.01% | 375,917 |
| 2011-04-28 | 2011-04-26 | 4.586 | 92,499 | +3,200 | 0.01% | 424,174 |
| 2010-05-19 | 2010-05-17 | 4.123 | 89,299 | +2,898 | 0.01% | 368,147 |
| 2009-05-22 | 2009-05-20 | 5.735 | 86,401 | +2,080 | 0.01% | 495,526 |
| 2008-12-10 | 2008-12-08 | 4.348 | 84,321 | +6,486 | 0.01% | 366,598 |
| 2008-12-04 | 2008-12-02 | 4.147 | 77,835 | -6,486 | 0.01% | 322,799 |
| 2008-12-03 | 2008-12-01 | 4.271 | 84,321 | +6,486 | 0.01% | 360,098 |
| 2008-12-01 | 2008-11-27 | 3.808 | 77,835 | -6,486 | 0.01% | 296,399 |
| 2008-11-28 | 2008-11-26 | 3.654 | 84,321 | +6,486 | 0.01% | 308,098 |
| 2008-11-27 | 2008-11-25 | 3.577 | 77,835 | -12,973 | 0.01% | 278,399 |
| 2008-11-26 | 2008-11-24 | 3.407 | 90,808 | +12,973 | 0.01% | 309,401 |
| 2008-10-31 | 2008-10-29 | 3.916 | 77,835 | -6,486 | 0.01% | 304,799 |
| 2008-10-30 | 2008-10-28 | 3.238 | 84,321 | +6,486 | 0.01% | 272,998 |
| 2008-10-15 | 2008-10-13 | 4.671 | 77,835 | -6,486 | 0.01% | 363,599 |
| 2008-10-10 | 2008-10-08 | 4.779 | 84,321 | +6,486 | 0.01% | 402,998 |
| 2008-09-17 | 2008-09-12 | 5.226 | 77,835 | -6,486 | 0.01% | 406,799 |
| 2008-09-11 | 2008-09-09 | 4.980 | 84,321 | +6,486 | 0.01% | 419,898 |
| 2008-09-01 | 2008-08-28 | 5.242 | 77,835 | -6,486 | 0.01% | 407,999 |
| 2008-08-07 | 2008-08-04 | 5.643 | 84,321 | +6,486 | 0.01% | 475,797 |
| 2008-08-04 | 2008-07-31 | 6.044 | 77,835 | -6,486 | 0.01% | 470,399 |
| 2008-08-01 | 2008-07-30 | 5.951 | 84,321 | +6,486 | 0.01% | 501,797 |
| 2008-06-27 | 2008-06-25 | 5.334 | 77,835 | -6,486 | 0.01% | 415,199 |
| 2008-06-05 | 2008-06-03 | 6.059 | 84,321 | +6,486 | 0.01% | 510,897 |
| 2008-05-30 | 2008-05-28 | 5.966 | 77,835 | -6,486 | 0.01% | 464,399 |
| 2008-05-23 | 2008-05-21 | 6.559 | 84,321 | +1,863 | 0.01% | 553,021 |
| 2008-02-15 | 2008-02-13 | 7.788 | 82,458 | -6,342 | 0.01% | 642,203 |
| 2008-02-14 | 2008-02-12 | 7.709 | 88,800 | +6,342 | 0.01% | 684,596 |
| 2008-01-31 | 2008-01-29 | 8.119 | 82,458 | -6,342 | 0.01% | 669,503 |
| 2008-01-30 | 2008-01-28 | 8.009 | 88,800 | +6,342 | 0.01% | 711,196 |
| 2008-01-25 | 2008-01-23 | 8.513 | 82,458 | -6,342 | 0.01% | 702,004 |
| 2008-01-24 | 2008-01-22 | 7.883 | 88,800 | +6,342 | 0.01% | 699,996 |
| 2008-01-18 | 2008-01-16 | 8.482 | 82,458 | +6,343 | 0.01% | 699,404 |
| 2008-01-10 | 2008-01-08 | 8.797 | 76,115 | -6,343 | 0.01% | 669,603 |
| 2008-01-09 | 2008-01-07 | 8.766 | 82,458 | +6,343 | 0.01% | 722,804 |
| 2007-12-21 | 2007-12-19 | 8.482 | 76,115 | -6,343 | 0.01% | 645,603 |
| 2007-12-19 | 2007-12-17 | 8.482 | 82,458 | +6,343 | 0.01% | 699,404 |
| 2007-12-07 | 2007-12-05 | 9.065 | 76,115 | -6,343 | 0.01% | 690,003 |
| 2007-11-27 | 2007-11-23 | 8.356 | 82,458 | -6,342 | 0.01% | 689,003 |
| 2007-11-23 | 2007-11-21 | 8.450 | 88,800 | +6,342 | 0.01% | 750,396 |
| 2007-11-22 | 2007-11-20 | 8.813 | 82,458 | -6,342 | 0.01% | 726,704 |
| 2007-11-19 | 2007-11-15 | 8.845 | 88,800 | +6,342 | 0.01% | 785,396 |
| 2007-11-06 | 2007-11-02 | 10.200 | 82,458 | +6,343 | 0.01% | 841,104 |
| 2007-10-31 | 2007-10-29 | 10.421 | 76,115 | -6,343 | 0.01% | 793,203 |
| 2007-10-23 | 2007-10-18 | 10.059 | 82,458 | -8,880 | 0.01% | 829,404 |
| 2007-10-22 | 2007-10-17 | 9.854 | 91,338 | +8,880 | 0.01% | 900,004 |
| 2007-10-16 | 2007-10-12 | 9.917 | 82,458 | -6,342 | 0.01% | 817,704 |
| 2007-10-10 | 2007-10-08 | 9.869 | 88,800 | +2,537 | 0.01% | 876,395 |
| 2007-10-08 | 2007-10-04 | 9.743 | 86,263 | +3,805 | 0.01% | 840,477 |
| 2007-10-05 | 2007-10-03 | 10.279 | 82,458 | +6,343 | 0.01% | 847,604 |
| 2007-10-04 | 2007-10-02 | 10.831 | 76,115 | -3,805 | 0.01% | 824,403 |
| 2007-10-03 | 2007-09-28 | 10.547 | 79,920 | +3,805 | 0.01% | 842,935 |
| 2007-09-27 | 2007-09-24 | 10.468 | 76,115 | -3,805 | 0.01% | 796,803 |
| 2007-09-19 | 2007-09-17 | 9.822 | 79,920 | +3,805 | 0.01% | 784,976 |
| 2007-09-18 | 2007-09-14 | 9.743 | 76,115 | -6,343 | 0.01% | 741,603 |
| 2007-09-17 | 2007-09-13 | 9.349 | 82,458 | +5,075 | 0.01% | 770,904 |
| 2007-09-14 | 2007-09-12 | 9.554 | 77,383 | -6,343 | 0.01% | 739,317 |
| 2007-09-07 | 2007-09-05 | 9.491 | 83,726 | +7,611 | 0.01% | 794,638 |
| 2007-09-06 | 2007-09-04 | 9.696 | 76,115 | -6,343 | 0.01% | 738,003 |
| 2007-09-04 | 2007-08-31 | 9.633 | 82,458 | +6,343 | 0.01% | 794,304 |
| 2007-08-24 | 2007-08-22 | 9.002 | 76,115 | -6,343 | 0.01% | 685,203 |
| 2007-08-17 | 2007-08-15 | 8.845 | 82,458 | +6,343 | 0.01% | 729,304 |
| 2007-08-09 | 2007-08-07 | 8.923 | 76,115 | -6,343 | 0.01% | 679,203 |
| 2007-08-08 | 2007-08-06 | 8.939 | 82,458 | +6,343 | 0.01% | 737,104 |
| 2007-08-07 | 2007-08-03 | 9.144 | 76,115 | -6,343 | 0.01% | 696,003 |
| 2007-07-03 | 2007-06-28 | 9.617 | 82,458 | +6,343 | 0.01% | 793,004 |
| 2007-06-26 | 2007-06-22 | 10.153 | 76,115 | 0.01% | 772,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy