History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,976,000 | +0 | 0.14% | 5,098,080 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,976,000 | +0 | 0.14% | 5,098,080 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,976,000 | +0 | 0.14% | 4,979,520 |
| 2025-10-09 | 2025-10-06 | 2.520 | 1,976,000 | +0 | 0.14% | 4,979,520 |
| 2025-10-08 | 2025-10-03 | 2.490 | 1,976,000 | +0 | 0.14% | 4,920,240 |
| 2025-10-06 | 2025-10-02 | 2.490 | 1,976,000 | -50,000 | 0.14% | 4,920,240 |
| 2025-10-02 | 2025-09-29 | 2.490 | 2,026,000 | -10,000 | 0.14% | 5,044,740 |
| 2025-09-30 | 2025-09-26 | 2.450 | 2,036,000 | +34,000 | 0.14% | 4,988,200 |
| 2025-09-25 | 2025-09-23 | 2.550 | 2,002,000 | +100,000 | 0.14% | 5,105,100 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,902,000 | -6,000 | 0.13% | 4,926,180 |
| 2025-09-16 | 2025-09-12 | 2.500 | 1,908,000 | -10,000 | 0.13% | 4,770,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,918,000 | -18,000 | 0.13% | 4,929,260 |
| 2025-09-12 | 2025-09-10 | 2.600 | 1,936,000 | -48,000 | 0.14% | 5,033,600 |
| 2025-09-10 | 2025-09-08 | 2.560 | 1,984,000 | -100,000 | 0.14% | 5,079,040 |
| 2025-09-09 | 2025-09-05 | 2.400 | 2,084,000 | -10,000 | 0.15% | 5,001,600 |
| 2025-09-04 | 2025-09-02 | 2.260 | 2,094,000 | -50,000 | 0.15% | 4,732,440 |
| 2025-09-03 | 2025-09-01 | 2.240 | 2,144,000 | -150,000 | 0.15% | 4,802,560 |
| 2025-09-02 | 2025-08-29 | 2.290 | 2,294,000 | -570,000 | 0.16% | 5,253,260 |
| 2025-08-29 | 2025-08-27 | 1.950 | 2,864,000 | +100,000 | 0.20% | 5,584,800 |
| 2025-08-28 | 2025-08-26 | 1.950 | 2,764,000 | -4,000 | 0.19% | 5,389,800 |
| 2025-08-26 | 2025-08-22 | 1.970 | 2,768,000 | +200,000 | 0.19% | 5,452,960 |
| 2025-08-18 | 2025-08-14 | 1.990 | 2,568,000 | -24,000 | 0.18% | 5,110,320 |
| 2025-08-13 | 2025-08-11 | 1.980 | 2,592,000 | -20,000 | 0.18% | 5,132,160 |
| 2025-08-11 | 2025-08-07 | 2.010 | 2,612,000 | -210,000 | 0.18% | 5,250,120 |
| 2025-08-07 | 2025-08-05 | 2.000 | 2,822,000 | +10,000 | 0.20% | 5,644,000 |
| 2025-08-04 | 2025-07-31 | 1.960 | 2,812,000 | +430,000 | 0.20% | 5,511,520 |
| 2025-07-30 | 2025-07-28 | 2.090 | 2,382,000 | -120,000 | 0.17% | 4,978,380 |
| 2025-07-29 | 2025-07-25 | 2.070 | 2,502,000 | +110,000 | 0.17% | 5,179,140 |
| 2025-07-25 | 2025-07-23 | 2.040 | 2,392,000 | +60,000 | 0.17% | 4,879,680 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,332,000 | -20,000 | 0.16% | 4,780,600 |
| 2025-07-08 | 2025-07-04 | 1.930 | 2,352,000 | -20,000 | 0.16% | 4,539,360 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,372,000 | +94,559 | 0.17% | 4,743,331 |
| 2025-06-24 | 2025-06-20 | 1.968 | 2,277,441 | -48,007 | 0.17% | 4,483,080 |
| 2025-06-19 | 2025-06-17 | 1.958 | 2,325,448 | -28,804 | 0.17% | 4,553,360 |
| 2025-06-16 | 2025-06-12 | 1.958 | 2,354,252 | +19,203 | 0.17% | 4,609,760 |
| 2025-06-10 | 2025-06-06 | 1.896 | 2,335,049 | -48,007 | 0.17% | 4,426,239 |
| 2025-06-06 | 2025-06-04 | 1.885 | 2,383,056 | +9,601 | 0.17% | 4,492,420 |
| 2025-06-02 | 2025-05-29 | 1.885 | 2,373,455 | +28,804 | 0.17% | 4,474,320 |
| 2025-05-29 | 2025-05-27 | 1.833 | 2,344,651 | -19,202 | 0.17% | 4,297,921 |
| 2025-05-28 | 2025-05-26 | 1.854 | 2,363,853 | -19,203 | 0.17% | 4,382,359 |
| 2025-05-26 | 2025-05-22 | 1.823 | 2,383,056 | +19,203 | 0.17% | 4,343,500 |
| 2025-05-20 | 2025-05-16 | 1.843 | 2,363,853 | +19,202 | 0.17% | 4,357,739 |
| 2025-05-09 | 2025-05-07 | 1.823 | 2,344,651 | -1,920 | 0.17% | 4,273,501 |
| 2025-05-06 | 2025-04-30 | 1.771 | 2,346,571 | +9,601 | 0.17% | 4,154,800 |
| 2025-04-22 | 2025-04-16 | 1.802 | 2,336,970 | +48,007 | 0.17% | 4,210,821 |
| 2025-04-16 | 2025-04-14 | 1.823 | 2,288,963 | -28,804 | 0.17% | 4,172,000 |
| 2025-04-14 | 2025-04-10 | 1.771 | 2,317,767 | +28,804 | 0.17% | 4,103,800 |
| 2025-04-09 | 2025-04-07 | 1.635 | 2,288,963 | +48,007 | 0.17% | 3,742,880 |
| 2025-04-08 | 2025-04-03 | 1.854 | 2,240,956 | -96,014 | 0.16% | 4,154,520 |
| 2025-04-02 | 2025-03-31 | 1.812 | 2,336,970 | +124,818 | 0.17% | 4,235,161 |
| 2025-04-01 | 2025-03-28 | 1.937 | 2,212,152 | +38,405 | 0.16% | 4,285,440 |
| 2025-03-27 | 2025-03-25 | 2.073 | 2,173,747 | -23,043 | 0.16% | 4,505,361 |
| 2025-03-25 | 2025-03-21 | 2.000 | 2,196,790 | +32,645 | 0.16% | 4,392,960 |
| 2025-03-12 | 2025-03-10 | 1.989 | 2,164,145 | -28,804 | 0.16% | 4,305,140 |
| 2025-03-07 | 2025-03-05 | 2.052 | 2,192,949 | +48,006 | 0.16% | 4,499,479 |
| 2025-03-03 | 2025-02-27 | 2.114 | 2,144,943 | +19,203 | 0.16% | 4,535,021 |
| 2025-02-28 | 2025-02-26 | 2.125 | 2,125,740 | +163,223 | 0.15% | 4,516,560 |
| 2025-02-26 | 2025-02-24 | 2.156 | 1,962,517 | -96,013 | 0.14% | 4,231,080 |
| 2025-02-21 | 2025-02-19 | 2.156 | 2,058,530 | +28,804 | 0.15% | 4,438,079 |
| 2025-02-19 | 2025-02-17 | 2.187 | 2,029,726 | -15,362 | 0.15% | 4,439,399 |
| 2025-02-18 | 2025-02-14 | 2.198 | 2,045,088 | +15,362 | 0.15% | 4,494,299 |
| 2025-02-17 | 2025-02-13 | 2.156 | 2,029,726 | -55,688 | 0.15% | 4,375,979 |
| 2025-02-13 | 2025-02-11 | 2.125 | 2,085,414 | +26,884 | 0.15% | 4,430,880 |
| 2025-01-14 | 2025-01-10 | 2.125 | 2,058,530 | -19,203 | 0.15% | 4,373,759 |
| 2025-01-13 | 2025-01-09 | 2.198 | 2,077,733 | +7,681 | 0.15% | 4,566,040 |
| 2024-12-30 | 2024-12-24 | 2.229 | 2,070,052 | +76,811 | 0.15% | 4,613,840 |
| 2024-12-12 | 2024-12-10 | 2.281 | 1,993,241 | +9,601 | 0.15% | 4,546,440 |
| 2024-12-04 | 2024-12-02 | 2.208 | 1,983,640 | -11,521 | 0.14% | 4,379,921 |
| 2024-12-03 | 2024-11-29 | 2.177 | 1,995,161 | +11,521 | 0.15% | 4,343,019 |
| 2024-11-29 | 2024-11-27 | 2.135 | 1,983,640 | +9,602 | 0.14% | 4,235,300 |
| 2024-11-19 | 2024-11-15 | 2.146 | 1,974,038 | -9,602 | 0.14% | 4,235,359 |
| 2024-11-14 | 2024-11-12 | 2.156 | 1,983,640 | +38,406 | 0.14% | 4,276,620 |
| 2024-11-12 | 2024-11-08 | 2.271 | 1,945,234 | +9,601 | 0.14% | 4,416,679 |
| 2024-11-05 | 2024-11-01 | 2.271 | 1,935,633 | -9,601 | 0.14% | 4,394,880 |
| 2024-11-04 | 2024-10-31 | 2.250 | 1,945,234 | -17,283 | 0.14% | 4,376,159 |
| 2024-11-01 | 2024-10-30 | 2.229 | 1,962,517 | +26,884 | 0.14% | 4,374,160 |
| 2024-10-28 | 2024-10-24 | 2.427 | 1,935,633 | -9,601 | 0.14% | 4,697,280 |
| 2024-10-24 | 2024-10-22 | 2.448 | 1,945,234 | +38,405 | 0.14% | 4,761,099 |
| 2024-10-23 | 2024-10-21 | 2.510 | 1,906,829 | +9,601 | 0.14% | 4,786,260 |
| 2024-10-22 | 2024-10-18 | 2.520 | 1,897,228 | -28,804 | 0.14% | 4,781,921 |
| 2024-10-21 | 2024-10-17 | 2.458 | 1,926,032 | +28,804 | 0.14% | 4,734,161 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,897,228 | -21,123 | 0.14% | 4,742,401 |
| 2024-10-16 | 2024-10-14 | 2.552 | 1,918,351 | -9,601 | 0.14% | 4,895,101 |
| 2024-10-15 | 2024-10-10 | 2.489 | 1,927,952 | -9,601 | 0.14% | 4,799,120 |
| 2024-10-14 | 2024-10-09 | 2.302 | 1,937,553 | -32,645 | 0.14% | 4,459,779 |
| 2024-10-09 | 2024-10-07 | 2.718 | 1,970,198 | +38,406 | 0.14% | 5,355,720 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,931,792 | -17,283 | 0.14% | 4,607,479 |
| 2024-10-03 | 2024-09-30 | 2.323 | 1,949,075 | -105,615 | 0.14% | 4,526,900 |
| 2024-10-02 | 2024-09-27 | 2.166 | 2,054,690 | -24,963 | 0.15% | 4,451,200 |
| 2024-09-30 | 2024-09-26 | 2.208 | 2,079,653 | +44,166 | 0.15% | 4,591,919 |
| 2024-09-27 | 2024-09-25 | 2.156 | 2,035,487 | +28,804 | 0.15% | 4,388,400 |
| 2024-09-26 | 2024-09-24 | 2.166 | 2,006,683 | +19,203 | 0.15% | 4,347,200 |
| 2024-09-24 | 2024-09-20 | 2.073 | 1,987,480 | +19,202 | 0.14% | 4,119,299 |
| 2024-09-12 | 2024-09-10 | 2.062 | 1,968,278 | -28,804 | 0.14% | 4,059,001 |
| 2024-09-09 | 2024-09-04 | 2.166 | 1,997,082 | -38,405 | 0.15% | 4,326,401 |
| 2024-08-27 | 2024-08-23 | 2.281 | 2,035,487 | +67,209 | 0.15% | 4,642,800 |
| 2024-08-26 | 2024-08-22 | 2.323 | 1,968,278 | -57,608 | 0.14% | 4,571,501 |
| 2024-08-23 | 2024-08-21 | 2.291 | 2,025,886 | +9,602 | 0.15% | 4,642,001 |
| 2024-08-22 | 2024-08-20 | 2.281 | 2,016,284 | +57,608 | 0.15% | 4,598,999 |
| 2024-08-21 | 2024-08-19 | 2.354 | 1,958,676 | -63,369 | 0.14% | 4,610,399 |
| 2024-08-19 | 2024-08-15 | 2.281 | 2,022,045 | +78,731 | 0.15% | 4,612,140 |
| 2024-08-15 | 2024-08-13 | 2.291 | 1,943,314 | -38,406 | 0.14% | 4,452,800 |
| 2024-08-06 | 2024-08-02 | 2.489 | 1,981,720 | -7,681 | 0.14% | 4,932,961 |
| 2024-07-30 | 2024-07-26 | 2.479 | 1,989,401 | +23,044 | 0.14% | 4,931,361 |
| 2024-07-26 | 2024-07-24 | 2.541 | 1,966,357 | +15,362 | 0.14% | 4,997,119 |
| 2024-07-25 | 2024-07-23 | 2.531 | 1,950,995 | +38,405 | 0.14% | 4,937,760 |
| 2024-07-24 | 2024-07-22 | 2.552 | 1,912,590 | -42,246 | 0.14% | 4,880,401 |
| 2024-07-16 | 2024-07-12 | 2.323 | 1,954,836 | -57,608 | 0.14% | 4,540,281 |
| 2024-07-12 | 2024-07-10 | 2.291 | 2,012,444 | +57,608 | 0.15% | 4,611,200 |
| 2024-07-09 | 2024-07-05 | 2.406 | 1,954,836 | -15,362 | 0.14% | 4,703,161 |
| 2024-07-05 | 2024-07-03 | 2.354 | 1,970,198 | -57,608 | 0.14% | 4,637,520 |
| 2024-07-02 | 2024-06-27 | 2.187 | 2,027,806 | +9,601 | 0.15% | 4,435,200 |
| 2024-06-25 | 2024-06-21 | 2.343 | 2,018,205 | -13,442 | 0.15% | 4,728,833 |
| 2024-06-24 | 2024-06-20 | 2.408 | 2,031,647 | +71,960 | 0.15% | 4,891,951 |
| 2024-06-21 | 2024-06-19 | 2.408 | 1,959,687 | -46,306 | 0.15% | 4,718,680 |
| 2024-06-17 | 2024-06-13 | 2.354 | 2,005,993 | +55,567 | 0.15% | 4,721,879 |
| 2024-06-12 | 2024-06-07 | 2.473 | 1,950,426 | -57,420 | 0.15% | 4,822,741 |
| 2024-06-11 | 2024-06-06 | 2.354 | 2,007,846 | +24,080 | 0.15% | 4,726,241 |
| 2024-06-07 | 2024-06-05 | 2.397 | 1,983,766 | -37,045 | 0.15% | 4,755,239 |
| 2024-05-23 | 2024-05-21 | 2.343 | 2,020,811 | +11,113 | 0.15% | 4,734,939 |
| 2024-05-22 | 2024-05-20 | 2.375 | 2,009,698 | +37,045 | 0.15% | 4,774,000 |
| 2024-05-21 | 2024-05-17 | 2.429 | 1,972,653 | +9,262 | 0.15% | 4,792,501 |
| 2024-05-17 | 2024-05-14 | 2.429 | 1,963,391 | -9,262 | 0.15% | 4,769,999 |
| 2024-05-16 | 2024-05-13 | 2.505 | 1,972,653 | -59,272 | 0.15% | 4,941,601 |
| 2024-05-14 | 2024-05-10 | 2.386 | 2,031,925 | +37,045 | 0.15% | 4,848,740 |
| 2024-05-13 | 2024-05-09 | 2.397 | 1,994,880 | -37,045 | 0.15% | 4,781,880 |
| 2024-05-10 | 2024-05-08 | 2.386 | 2,031,925 | +27,784 | 0.15% | 4,848,740 |
| 2024-05-09 | 2024-05-07 | 2.365 | 2,004,141 | +31,488 | 0.15% | 4,739,160 |
| 2024-05-08 | 2024-05-06 | 2.516 | 1,972,653 | -29,636 | 0.15% | 4,962,901 |
| 2024-05-06 | 2024-05-02 | 2.246 | 2,002,289 | +24,080 | 0.15% | 4,496,960 |
| 2024-05-03 | 2024-04-30 | 2.300 | 1,978,209 | -185,226 | 0.15% | 4,549,679 |
| 2024-05-02 | 2024-04-29 | 2.192 | 2,163,435 | -122,249 | 0.16% | 4,742,080 |
| 2024-04-30 | 2024-04-26 | 2.170 | 2,285,684 | +24,079 | 0.17% | 4,960,680 |
| 2024-04-12 | 2024-04-10 | 2.062 | 2,261,605 | -27,784 | 0.17% | 4,664,221 |
| 2024-04-11 | 2024-04-09 | 2.052 | 2,289,389 | -70,385 | 0.17% | 4,696,801 |
| 2024-04-08 | 2024-04-03 | 2.030 | 2,359,774 | +18,522 | 0.18% | 4,790,240 |
| 2024-04-05 | 2024-04-02 | 1.944 | 2,341,252 | -9,261 | 0.18% | 4,550,401 |
| 2024-03-26 | 2024-03-22 | 1.954 | 2,350,513 | -9,261 | 0.18% | 4,593,780 |
| 2024-03-25 | 2024-03-21 | 1.954 | 2,359,774 | -46,307 | 0.18% | 4,611,880 |
| 2024-03-15 | 2024-03-13 | 1.836 | 2,406,081 | +27,784 | 0.18% | 4,416,601 |
| 2024-03-14 | 2024-03-12 | 1.836 | 2,378,297 | -9,261 | 0.18% | 4,365,600 |
| 2024-03-13 | 2024-03-11 | 1.814 | 2,387,558 | -27,784 | 0.18% | 4,331,040 |
| 2024-03-12 | 2024-03-08 | 1.846 | 2,415,342 | -9,261 | 0.18% | 4,459,680 |
| 2024-03-04 | 2024-02-29 | 1.749 | 2,424,603 | -37,045 | 0.18% | 4,241,160 |
| 2024-03-01 | 2024-02-28 | 1.749 | 2,461,648 | -11,114 | 0.19% | 4,305,959 |
| 2024-02-23 | 2024-02-21 | 1.749 | 2,472,762 | -14,818 | 0.19% | 4,325,400 |
| 2024-02-21 | 2024-02-19 | 1.674 | 2,487,580 | -20,375 | 0.19% | 4,163,300 |
| 2024-02-19 | 2024-02-15 | 1.576 | 2,507,955 | +20,375 | 0.19% | 3,953,680 |
| 2024-02-15 | 2024-02-09 | 1.598 | 2,487,580 | -12,966 | 0.19% | 3,975,280 |
| 2024-02-14 | 2024-02-07 | 1.641 | 2,500,546 | +18,523 | 0.19% | 4,104,000 |
| 2024-02-08 | 2024-02-06 | 1.609 | 2,482,023 | +37,045 | 0.19% | 3,993,200 |
| 2024-02-07 | 2024-02-05 | 1.566 | 2,444,978 | +9,261 | 0.18% | 3,828,000 |
| 2024-02-05 | 2024-02-01 | 1.695 | 2,435,717 | -9,261 | 0.18% | 4,129,100 |
| 2024-02-02 | 2024-01-31 | 1.695 | 2,444,978 | -9,261 | 0.18% | 4,144,800 |
| 2024-02-01 | 2024-01-30 | 1.760 | 2,454,239 | -9,262 | 0.19% | 4,319,499 |
| 2024-01-30 | 2024-01-26 | 1.749 | 2,463,501 | +18,523 | 0.19% | 4,309,201 |
| 2024-01-29 | 2024-01-25 | 1.922 | 2,444,978 | -18,523 | 0.18% | 4,699,200 |
| 2024-01-26 | 2024-01-24 | 1.803 | 2,463,501 | -11,113 | 0.19% | 4,442,201 |
| 2024-01-24 | 2024-01-22 | 1.641 | 2,474,614 | -3,705 | 0.19% | 4,061,440 |
| 2024-01-23 | 2024-01-19 | 1.706 | 2,478,319 | +27,784 | 0.19% | 4,228,081 |
| 2024-01-18 | 2024-01-16 | 1.792 | 2,450,535 | +27,784 | 0.18% | 4,392,360 |
| 2024-01-16 | 2024-01-12 | 1.825 | 2,422,751 | +7,409 | 0.18% | 4,421,040 |
| 2024-01-11 | 2024-01-09 | 1.738 | 2,415,342 | -35,193 | 0.18% | 4,198,880 |
| 2023-12-19 | 2023-12-15 | 1.576 | 2,450,535 | -11,113 | 0.18% | 3,863,160 |
| 2023-12-07 | 2023-12-05 | 1.566 | 2,461,648 | -1,853 | 0.19% | 3,854,099 |
| 2023-12-06 | 2023-12-04 | 1.598 | 2,463,501 | -25,931 | 0.19% | 3,936,801 |
| 2023-11-29 | 2023-11-27 | 1.598 | 2,489,432 | +37,045 | 0.19% | 3,978,240 |
| 2023-11-23 | 2023-11-21 | 1.598 | 2,452,387 | +18,523 | 0.19% | 3,919,040 |
| 2023-11-21 | 2023-11-17 | 1.533 | 2,433,864 | +24,079 | 0.18% | 3,731,759 |
| 2023-11-16 | 2023-11-14 | 1.522 | 2,409,785 | +14,818 | 0.18% | 3,668,820 |
| 2023-11-14 | 2023-11-10 | 1.522 | 2,394,967 | +11,113 | 0.18% | 3,646,260 |
| 2023-11-09 | 2023-11-07 | 1.641 | 2,383,854 | -9,261 | 0.18% | 3,912,481 |
| 2023-11-08 | 2023-11-06 | 1.630 | 2,393,115 | -22,227 | 0.18% | 3,901,840 |
| 2023-11-07 | 2023-11-03 | 1.652 | 2,415,342 | -5,557 | 0.18% | 3,990,240 |
| 2023-11-06 | 2023-11-02 | 1.544 | 2,420,899 | +16,671 | 0.18% | 3,738,020 |
| 2023-11-02 | 2023-10-31 | 1.512 | 2,404,228 | +5,556 | 0.18% | 3,634,399 |
| 2023-11-01 | 2023-10-30 | 1.609 | 2,398,672 | +9,262 | 0.18% | 3,859,101 |
| 2023-10-25 | 2023-10-20 | 1.544 | 2,389,410 | +9,261 | 0.18% | 3,689,399 |
| 2023-10-24 | 2023-10-19 | 1.566 | 2,380,149 | +14,818 | 0.18% | 3,726,500 |
| 2023-10-20 | 2023-10-18 | 1.630 | 2,365,331 | +18,523 | 0.18% | 3,856,540 |
| 2023-10-19 | 2023-10-17 | 1.630 | 2,346,808 | +5,556 | 0.18% | 3,826,339 |
| 2023-10-06 | 2023-10-04 | 1.738 | 2,341,252 | +9,262 | 0.18% | 4,070,081 |
| 2023-10-04 | 2023-09-29 | 1.868 | 2,331,990 | +9,261 | 0.18% | 4,356,139 |
| 2023-10-03 | 2023-09-28 | 1.836 | 2,322,729 | +9,261 | 0.18% | 4,263,600 |
| 2023-09-27 | 2023-09-25 | 1.836 | 2,313,468 | -305,622 | 0.17% | 4,246,600 |
| 2023-09-19 | 2023-09-15 | 1.879 | 2,619,090 | -18,523 | 0.20% | 4,920,720 |
| 2023-09-14 | 2023-09-12 | 1.868 | 2,637,613 | +18,523 | 0.20% | 4,927,041 |
| 2023-09-06 | 2023-09-04 | 1.933 | 2,619,090 | +18,522 | 0.20% | 5,062,120 |
| 2023-09-04 | 2023-08-30 | 1.933 | 2,600,568 | +18,523 | 0.20% | 5,026,321 |
| 2023-08-17 | 2023-08-15 | 2.008 | 2,582,045 | +1,852 | 0.19% | 5,185,680 |
| 2023-08-15 | 2023-08-11 | 2.052 | 2,580,193 | -3,704 | 0.19% | 5,293,401 |
| 2023-08-09 | 2023-08-07 | 2.095 | 2,583,897 | +9,261 | 0.19% | 5,412,600 |
| 2023-08-02 | 2023-07-31 | 2.214 | 2,574,636 | -37,045 | 0.19% | 5,699,000 |
| 2023-07-19 | 2023-07-14 | 2.300 | 2,611,681 | -272,282 | 0.20% | 6,006,600 |
| 2023-07-18 | 2023-07-13 | 2.354 | 2,883,963 | +9,262 | 0.22% | 6,788,521 |
| 2023-07-14 | 2023-07-12 | 2.343 | 2,874,701 | -88,909 | 0.22% | 6,735,679 |
| 2023-07-13 | 2023-07-11 | 2.375 | 2,963,610 | +385,270 | 0.22% | 7,040,001 |
| 2023-07-12 | 2023-07-10 | 2.613 | 2,578,340 | +18,522 | 0.19% | 6,737,279 |
| 2023-07-11 | 2023-07-07 | 2.624 | 2,559,818 | +16,670 | 0.19% | 6,716,520 |
| 2023-07-10 | 2023-07-06 | 2.699 | 2,543,148 | -18,522 | 0.19% | 6,865,001 |
| 2023-07-04 | 2023-06-30 | 2.678 | 2,561,670 | -9,261 | 0.19% | 6,859,680 |
| 2023-06-30 | 2023-06-28 | 2.699 | 2,570,931 | -46,307 | 0.19% | 6,939,999 |
| 2023-06-29 | 2023-06-27 | 2.527 | 2,617,238 | +66,681 | 0.20% | 6,612,840 |
| 2023-06-23 | 2023-06-20 | 2.505 | 2,550,557 | +9,262 | 0.19% | 6,389,281 |
| 2023-06-20 | 2023-06-16 | 2.559 | 2,541,295 | -7,409 | 0.19% | 6,503,279 |
| 2023-06-19 | 2023-06-15 | 2.645 | 2,548,704 | +57,420 | 0.19% | 6,742,399 |
| 2023-06-15 | 2023-06-13 | 2.613 | 2,491,284 | -12,966 | 0.19% | 6,509,799 |
| 2023-06-14 | 2023-06-12 | 2.667 | 2,504,250 | +25,931 | 0.19% | 6,678,879 |
| 2023-06-13 | 2023-06-09 | 2.667 | 2,478,319 | +27,784 | 0.19% | 6,609,721 |
| 2023-06-12 | 2023-06-08 | 2.645 | 2,450,535 | +144,476 | 0.18% | 6,482,701 |
| 2023-06-09 | 2023-06-07 | 2.645 | 2,306,059 | -200,043 | 0.17% | 6,100,500 |
| 2023-06-06 | 2023-06-02 | 2.235 | 2,506,102 | +9,261 | 0.19% | 5,601,419 |
| 2023-06-05 | 2023-06-01 | 2.257 | 2,496,841 | +37,045 | 0.19% | 5,634,640 |
| 2023-05-31 | 2023-05-29 | 2.332 | 2,459,796 | -18,523 | 0.19% | 5,736,960 |
| 2023-05-30 | 2023-05-25 | 2.419 | 2,478,319 | +18,523 | 0.19% | 5,994,241 |
| 2023-05-25 | 2023-05-23 | 2.473 | 2,459,796 | +9,261 | 0.19% | 6,082,240 |
| 2023-05-24 | 2023-05-22 | 2.527 | 2,450,535 | -35,193 | 0.18% | 6,191,641 |
| 2023-05-23 | 2023-05-19 | 2.451 | 2,485,728 | +5,557 | 0.19% | 6,092,681 |
| 2023-05-22 | 2023-05-18 | 2.429 | 2,480,171 | -481,586 | 0.19% | 6,025,500 |
| 2023-05-18 | 2023-05-16 | 2.149 | 2,961,757 | -9,262 | 0.22% | 6,364,019 |
| 2023-05-17 | 2023-05-15 | 2.192 | 2,971,019 | -9,261 | 0.22% | 6,512,241 |
| 2023-05-16 | 2023-05-12 | 2.192 | 2,980,280 | -27,784 | 0.22% | 6,532,540 |
| 2023-05-15 | 2023-05-11 | 2.235 | 3,008,064 | +27,784 | 0.23% | 6,723,360 |
| 2023-05-11 | 2023-05-09 | 2.149 | 2,980,280 | -7,409 | 0.22% | 6,403,820 |
| 2023-05-10 | 2023-05-08 | 2.278 | 2,987,689 | +25,932 | 0.23% | 6,806,860 |
| 2023-05-09 | 2023-05-05 | 2.116 | 2,961,757 | -42,602 | 0.22% | 6,268,079 |
| 2023-05-08 | 2023-05-04 | 2.052 | 3,004,359 | -55,568 | 0.23% | 6,163,599 |
| 2023-05-05 | 2023-05-03 | 2.149 | 3,059,927 | -18,523 | 0.23% | 6,574,960 |
| 2023-05-04 | 2023-05-02 | 2.095 | 3,078,450 | -101,874 | 0.23% | 6,448,561 |
| 2023-05-03 | 2023-04-28 | 1.976 | 3,180,324 | +40,750 | 0.24% | 6,284,221 |
| 2023-05-02 | 2023-04-27 | 1.641 | 3,139,574 | -40,750 | 0.24% | 5,152,800 |
| 2023-04-11 | 2023-04-04 | 1.630 | 3,180,324 | -18,522 | 0.24% | 5,185,341 |
| 2023-04-04 | 2023-03-31 | 1.566 | 3,198,846 | -77,795 | 0.24% | 5,008,300 |
| 2023-03-29 | 2023-03-27 | 1.479 | 3,276,641 | +18,523 | 0.25% | 4,847,060 |
| 2023-03-21 | 2023-03-17 | 1.501 | 3,258,118 | -27,784 | 0.25% | 4,890,019 |
| 2023-03-17 | 2023-03-15 | 1.512 | 3,285,902 | -27,784 | 0.25% | 4,967,200 |
| 2023-03-15 | 2023-03-13 | 1.479 | 3,313,686 | +18,522 | 0.25% | 4,901,860 |
| 2023-03-14 | 2023-03-10 | 1.490 | 3,295,164 | +18,523 | 0.25% | 4,910,041 |
| 2023-03-13 | 2023-03-09 | 1.522 | 3,276,641 | -11,114 | 0.25% | 4,988,580 |
| 2023-03-09 | 2023-03-07 | 1.533 | 3,287,755 | -29,636 | 0.25% | 5,041,001 |
| 2023-03-08 | 2023-03-06 | 1.544 | 3,317,391 | +29,636 | 0.25% | 5,122,261 |
| 2023-03-07 | 2023-03-03 | 1.522 | 3,287,755 | -9,261 | 0.25% | 5,005,501 |
| 2023-03-06 | 2023-03-02 | 1.522 | 3,297,016 | -18,522 | 0.25% | 5,019,600 |
| 2023-03-03 | 2023-03-01 | 1.522 | 3,315,538 | -3,705 | 0.25% | 5,047,799 |
| 2023-02-22 | 2023-02-20 | 1.479 | 3,319,243 | -1,852 | 0.25% | 4,910,080 |
| 2023-02-08 | 2023-02-06 | 1.458 | 3,321,095 | -1,852 | 0.25% | 4,841,100 |
| 2023-02-03 | 2023-02-01 | 1.490 | 3,322,947 | +35,192 | 0.25% | 4,951,439 |
| 2023-02-02 | 2023-01-31 | 1.479 | 3,287,755 | +64,829 | 0.25% | 4,863,501 |
| 2023-01-30 | 2023-01-26 | 1.533 | 3,222,926 | +9,262 | 0.24% | 4,941,601 |
| 2023-01-18 | 2023-01-16 | 1.512 | 3,213,664 | +9,261 | 0.24% | 4,858,000 |
| 2023-01-16 | 2023-01-12 | 1.490 | 3,204,403 | +9,261 | 0.24% | 4,774,800 |
| 2023-01-13 | 2023-01-11 | 1.479 | 3,195,142 | -27,784 | 0.24% | 4,726,500 |
| 2023-01-12 | 2023-01-10 | 1.501 | 3,222,926 | +92,613 | 0.24% | 4,837,201 |
| 2023-01-11 | 2023-01-09 | 1.522 | 3,130,313 | +22,227 | 0.24% | 4,765,800 |
| 2023-01-10 | 2023-01-06 | 1.522 | 3,108,086 | +1,853 | 0.23% | 4,731,960 |
| 2023-01-04 | 2022-12-30 | 1.555 | 3,106,233 | -92,613 | 0.23% | 4,829,759 |
| 2023-01-03 | 2022-12-29 | 1.512 | 3,198,846 | -9,262 | 0.24% | 4,835,600 |
| 2022-12-30 | 2022-12-28 | 1.501 | 3,208,108 | +27,784 | 0.24% | 4,814,961 |
| 2022-12-28 | 2022-12-22 | 1.490 | 3,180,324 | -37,045 | 0.24% | 4,738,920 |
| 2022-12-22 | 2022-12-20 | 1.458 | 3,217,369 | +9,261 | 0.24% | 4,689,900 |
| 2022-12-20 | 2022-12-16 | 1.533 | 3,208,108 | -9,261 | 0.24% | 4,918,881 |
| 2022-12-15 | 2022-12-13 | 1.544 | 3,217,369 | +259,316 | 0.24% | 4,967,820 |
| 2022-12-14 | 2022-12-12 | 1.544 | 2,958,053 | +37,045 | 0.22% | 4,567,420 |
| 2022-12-12 | 2022-12-08 | 1.522 | 2,921,008 | +40,750 | 0.22% | 4,447,140 |
| 2022-12-09 | 2022-12-07 | 1.501 | 2,880,258 | +166,703 | 0.22% | 4,322,900 |
| 2022-12-08 | 2022-12-06 | 1.522 | 2,713,555 | -255,611 | 0.20% | 4,131,300 |
| 2022-12-07 | 2022-12-05 | 1.436 | 2,969,166 | -55,568 | 0.22% | 4,263,979 |
| 2022-12-02 | 2022-11-30 | 1.317 | 3,024,734 | -1,852 | 0.23% | 3,984,520 |
| 2022-11-15 | 2022-11-11 | 1.296 | 3,026,586 | -46,307 | 0.23% | 3,921,599 |
| 2022-11-03 | 2022-11-01 | 1.155 | 3,072,893 | -92,613 | 0.23% | 3,550,260 |
| 2022-10-24 | 2022-10-20 | 1.199 | 3,165,506 | -74,090 | 0.24% | 3,793,980 |
| 2022-10-19 | 2022-10-17 | 1.166 | 3,239,596 | -27,784 | 0.24% | 3,777,840 |
| 2022-10-03 | 2022-09-29 | 1.145 | 3,267,380 | +9,262 | 0.25% | 3,739,680 |
| 2022-09-28 | 2022-09-26 | 1.209 | 3,258,118 | -9,262 | 0.25% | 3,940,159 |
| 2022-09-20 | 2022-09-16 | 1.296 | 3,267,380 | +27,784 | 0.25% | 4,233,600 |
| 2022-09-13 | 2022-09-08 | 1.296 | 3,239,596 | -9,261 | 0.24% | 4,197,600 |
| 2022-09-06 | 2022-09-02 | 1.296 | 3,248,857 | +14,818 | 0.25% | 4,209,600 |
| 2022-08-24 | 2022-08-22 | 1.371 | 3,234,039 | +12,966 | 0.24% | 4,434,840 |
| 2022-08-02 | 2022-07-29 | 1.436 | 3,221,073 | +11,113 | 0.24% | 4,625,740 |
| 2022-07-13 | 2022-07-11 | 1.458 | 3,209,960 | +74,090 | 0.24% | 4,679,100 |
| 2022-07-05 | 2022-06-30 | 1.587 | 3,135,870 | -46,306 | 0.24% | 4,977,421 |
| 2022-06-23 | 2022-06-21 | 1.512 | 3,182,176 | -9,261 | 0.24% | 4,810,400 |
| 2022-06-17 | 2022-06-15 | 1.533 | 3,191,437 | -7,409 | 0.24% | 4,893,320 |
| 2022-06-13 | 2022-06-09 | 1.468 | 3,198,846 | +46,306 | 0.24% | 4,697,440 |
| 2022-05-30 | 2022-05-26 | 1.490 | 3,152,540 | -27,784 | 0.24% | 4,697,520 |
| 2022-05-26 | 2022-05-24 | 1.490 | 3,180,324 | -5,556 | 0.24% | 4,738,920 |
| 2022-05-17 | 2022-05-13 | 1.436 | 3,185,880 | +5,556 | 0.24% | 4,575,199 |
| 2022-05-12 | 2022-05-10 | 1.414 | 3,180,324 | -7,409 | 0.24% | 4,498,540 |
| 2022-05-11 | 2022-05-06 | 1.447 | 3,187,733 | +9,262 | 0.24% | 4,612,280 |
| 2022-05-04 | 2022-04-29 | 1.425 | 3,178,471 | -11,114 | 0.24% | 4,530,239 |
| 2022-04-26 | 2022-04-22 | 1.479 | 3,189,585 | -64,829 | 0.24% | 4,718,280 |
| 2022-04-14 | 2022-04-12 | 1.447 | 3,254,414 | -9,261 | 0.25% | 4,708,760 |
| 2022-04-07 | 2022-04-04 | 1.414 | 3,263,675 | +46,306 | 0.25% | 4,616,440 |
| 2022-03-31 | 2022-03-29 | 1.458 | 3,217,369 | -92,613 | 0.24% | 4,689,900 |
| 2022-03-25 | 2022-03-23 | 1.490 | 3,309,982 | -12,965 | 0.25% | 4,932,121 |
| 2022-03-18 | 2022-03-16 | 1.393 | 3,322,947 | +74,090 | 0.25% | 4,628,519 |
| 2022-03-14 | 2022-03-10 | 1.479 | 3,248,857 | -92,613 | 0.25% | 4,805,960 |
| 2022-03-04 | 2022-03-02 | 1.512 | 3,341,470 | +18,523 | 0.25% | 5,051,200 |
| 2022-02-23 | 2022-02-21 | 1.576 | 3,322,947 | -27,784 | 0.25% | 5,238,479 |
| 2022-02-21 | 2022-02-17 | 1.555 | 3,350,731 | -5,557 | 0.25% | 5,209,920 |
| 2022-02-15 | 2022-02-11 | 1.555 | 3,356,288 | -9,261 | 0.25% | 5,218,560 |
| 2022-02-09 | 2022-02-07 | 1.522 | 3,365,549 | +9,261 | 0.25% | 5,123,940 |
| 2022-01-28 | 2022-01-26 | 1.501 | 3,356,288 | +9,261 | 0.25% | 5,037,360 |
| 2022-01-26 | 2022-01-24 | 1.544 | 3,347,027 | -27,784 | 0.25% | 5,168,020 |
| 2022-01-24 | 2022-01-20 | 1.522 | 3,374,811 | -7,409 | 0.25% | 5,138,041 |
| 2022-01-19 | 2022-01-17 | 1.458 | 3,382,220 | -46,306 | 0.26% | 4,930,201 |
| 2022-01-12 | 2022-01-10 | 1.458 | 3,428,526 | +9,261 | 0.26% | 4,997,700 |
| 2022-01-07 | 2022-01-05 | 1.479 | 3,419,265 | -555,677 | 0.26% | 5,058,040 |
| 2022-01-06 | 2022-01-04 | 1.468 | 3,974,942 | -127,805 | 0.30% | 5,837,121 |
| 2022-01-05 | 2022-01-03 | 1.458 | 4,102,747 | -11,114 | 0.31% | 5,980,500 |
| 2022-01-04 | 2021-12-31 | 1.436 | 4,113,861 | -42,602 | 0.31% | 5,907,860 |
| 2021-12-23 | 2021-12-21 | 1.436 | 4,156,463 | -111,135 | 0.31% | 5,969,041 |
| 2021-12-20 | 2021-12-16 | 1.393 | 4,267,598 | +27,784 | 0.32% | 5,944,320 |
| 2021-12-17 | 2021-12-15 | 1.393 | 4,239,814 | +1,852 | 0.32% | 5,905,620 |
| 2021-12-16 | 2021-12-14 | 1.404 | 4,237,962 | +74,090 | 0.32% | 5,948,800 |
| 2021-12-15 | 2021-12-13 | 1.436 | 4,163,872 | -18,522 | 0.31% | 5,979,680 |
| 2021-12-13 | 2021-12-09 | 1.468 | 4,182,394 | +9,261 | 0.32% | 6,141,760 |
| 2021-12-10 | 2021-12-08 | 1.436 | 4,173,133 | -9,261 | 0.31% | 5,992,980 |
| 2021-12-09 | 2021-12-07 | 1.447 | 4,182,394 | +24,079 | 0.32% | 6,051,440 |
| 2021-12-03 | 2021-12-01 | 1.414 | 4,158,315 | +14,818 | 0.31% | 5,881,900 |
| 2021-11-30 | 2021-11-26 | 1.425 | 4,143,497 | +11,114 | 0.31% | 5,905,680 |
| 2021-11-26 | 2021-11-24 | 1.425 | 4,132,383 | +9,261 | 0.31% | 5,889,840 |
| 2021-11-25 | 2021-11-23 | 1.414 | 4,123,122 | +37,045 | 0.31% | 5,832,120 |
| 2021-11-19 | 2021-11-17 | 1.436 | 4,086,077 | +18,523 | 0.31% | 5,867,960 |
| 2021-11-18 | 2021-11-16 | 1.436 | 4,067,554 | -12,966 | 0.31% | 5,841,359 |
| 2021-11-16 | 2021-11-12 | 1.425 | 4,080,520 | +285,247 | 0.31% | 5,815,920 |
| 2021-11-15 | 2021-11-11 | 1.436 | 3,795,273 | +277,839 | 0.29% | 5,450,340 |
| 2021-11-11 | 2021-11-09 | 1.468 | 3,517,434 | +46,306 | 0.27% | 5,165,280 |
| 2021-11-10 | 2021-11-08 | 1.468 | 3,471,128 | +9,261 | 0.26% | 5,097,280 |
| 2021-11-09 | 2021-11-05 | 1.447 | 3,461,867 | +5,557 | 0.26% | 5,008,921 |
| 2021-11-05 | 2021-11-03 | 1.436 | 3,456,310 | +46,307 | 0.26% | 4,963,560 |
| 2021-11-04 | 2021-11-02 | 1.425 | 3,410,003 | +9,261 | 0.26% | 4,860,239 |
| 2021-11-03 | 2021-11-01 | 1.468 | 3,400,742 | -3,705 | 0.26% | 4,993,920 |
| 2021-11-02 | 2021-10-29 | 1.479 | 3,404,447 | +3,705 | 0.26% | 5,036,120 |
| 2021-11-01 | 2021-10-28 | 1.512 | 3,400,742 | +92,613 | 0.26% | 5,140,800 |
| 2021-10-29 | 2021-10-27 | 1.533 | 3,308,129 | -9,262 | 0.25% | 5,072,239 |
| 2021-10-27 | 2021-10-25 | 1.576 | 3,317,391 | +46,307 | 0.25% | 5,229,721 |
| 2021-10-26 | 2021-10-22 | 1.576 | 3,271,084 | +3,704 | 0.25% | 5,156,720 |
| 2021-10-25 | 2021-10-21 | 1.598 | 3,267,380 | +9,262 | 0.25% | 5,221,440 |
| 2021-10-22 | 2021-10-20 | 1.587 | 3,258,118 | -42,602 | 0.25% | 5,171,459 |
| 2021-10-20 | 2021-10-18 | 1.587 | 3,300,720 | +9,261 | 0.25% | 5,239,079 |
| 2021-10-19 | 2021-10-15 | 1.566 | 3,291,459 | +79,647 | 0.25% | 5,153,300 |
| 2021-10-18 | 2021-10-12 | 1.587 | 3,211,812 | -83,352 | 0.24% | 5,097,960 |
| 2021-10-07 | 2021-10-05 | 1.641 | 3,295,164 | -46,306 | 0.25% | 5,408,161 |
| 2021-09-30 | 2021-09-28 | 1.576 | 3,341,470 | +46,306 | 0.25% | 5,267,680 |
| 2021-09-28 | 2021-09-24 | 1.587 | 3,295,164 | -24,079 | 0.25% | 5,230,261 |
| 2021-09-27 | 2021-09-23 | 1.609 | 3,319,243 | -3,704 | 0.25% | 5,340,160 |
| 2021-09-23 | 2021-09-20 | 1.566 | 3,322,947 | -46,307 | 0.25% | 5,202,599 |
| 2021-09-20 | 2021-09-16 | 1.555 | 3,369,254 | +172,260 | 0.25% | 5,238,720 |
| 2021-09-17 | 2021-09-15 | 1.598 | 3,196,994 | -463,064 | 0.24% | 5,108,960 |
| 2021-09-15 | 2021-09-13 | 1.663 | 3,660,058 | +27,784 | 0.28% | 6,086,080 |
| 2021-09-14 | 2021-09-10 | 1.641 | 3,632,274 | -27,784 | 0.27% | 5,961,440 |
| 2021-09-13 | 2021-09-09 | 1.663 | 3,660,058 | +129,658 | 0.28% | 6,086,080 |
| 2021-09-10 | 2021-09-08 | 1.652 | 3,530,400 | +9,261 | 0.27% | 5,832,360 |
| 2021-09-09 | 2021-09-07 | 1.620 | 3,521,139 | +101,874 | 0.27% | 5,703,000 |
| 2021-09-08 | 2021-09-06 | 1.598 | 3,419,265 | +92,613 | 0.26% | 5,464,160 |
| 2021-09-07 | 2021-09-03 | 1.566 | 3,326,652 | -46,306 | 0.25% | 5,208,400 |
| 2021-09-06 | 2021-09-02 | 1.544 | 3,372,958 | -18,523 | 0.25% | 5,208,060 |
| 2021-09-03 | 2021-09-01 | 1.544 | 3,391,481 | -250,054 | 0.26% | 5,236,660 |
| 2021-09-01 | 2021-08-30 | 1.458 | 3,641,535 | -24,080 | 0.27% | 5,308,199 |
| 2021-08-19 | 2021-08-17 | 1.425 | 3,665,615 | +101,874 | 0.28% | 5,224,560 |
| 2021-08-06 | 2021-08-04 | 1.447 | 3,563,741 | +5,557 | 0.27% | 5,156,320 |
| 2021-08-05 | 2021-08-03 | 1.447 | 3,558,184 | +7,409 | 0.27% | 5,148,280 |
| 2021-07-30 | 2021-07-28 | 1.447 | 3,550,775 | +416,758 | 0.27% | 5,137,560 |
| 2021-07-29 | 2021-07-27 | 1.447 | 3,134,017 | -92,613 | 0.24% | 4,534,560 |
| 2021-07-23 | 2021-07-21 | 1.512 | 3,226,630 | +3,704 | 0.24% | 4,877,600 |
| 2021-07-22 | 2021-07-20 | 1.490 | 3,222,926 | +9,262 | 0.24% | 4,802,401 |
| 2021-07-16 | 2021-07-14 | 1.522 | 3,213,664 | +18,522 | 0.24% | 4,892,700 |
| 2021-07-14 | 2021-07-12 | 1.544 | 3,195,142 | -18,522 | 0.24% | 4,933,500 |
| 2021-07-08 | 2021-07-06 | 1.609 | 3,213,664 | +37,045 | 0.24% | 5,170,300 |
| 2021-07-07 | 2021-07-05 | 1.630 | 3,176,619 | +55,568 | 0.24% | 5,179,300 |
| 2021-07-06 | 2021-07-02 | 1.641 | 3,121,051 | -25,932 | 0.24% | 5,122,399 |
| 2021-07-05 | 2021-06-30 | 1.630 | 3,146,983 | +7,409 | 0.24% | 5,130,980 |
| 2021-06-22 | 2021-06-18 | 1.663 | 3,139,574 | +9,261 | 0.24% | 5,220,600 |
| 2021-06-21 | 2021-06-17 | 1.663 | 3,130,313 | +33,341 | 0.24% | 5,205,200 |
| 2021-06-09 | 2021-06-07 | 1.717 | 3,096,972 | -46,307 | 0.23% | 5,316,960 |
| 2021-05-28 | 2021-05-26 | 1.771 | 3,143,279 | +9,262 | 0.24% | 5,566,161 |
| 2021-05-17 | 2021-05-13 | 1.728 | 3,134,017 | -194,487 | 0.24% | 5,414,400 |
| 2021-05-14 | 2021-05-12 | 1.760 | 3,328,504 | -14,818 | 0.25% | 5,858,220 |
| 2021-05-13 | 2021-05-11 | 1.792 | 3,343,322 | +18,522 | 0.25% | 5,992,600 |
| 2021-05-12 | 2021-05-10 | 1.825 | 3,324,800 | -148,180 | 0.25% | 6,067,101 |
| 2021-05-11 | 2021-05-07 | 1.749 | 3,472,980 | -18,523 | 0.26% | 6,075,000 |
| 2021-05-07 | 2021-05-05 | 1.674 | 3,491,503 | +12,966 | 0.26% | 5,843,500 |
| 2021-05-06 | 2021-05-04 | 1.674 | 3,478,537 | -27,784 | 0.26% | 5,821,800 |
| 2021-05-04 | 2021-04-30 | 1.684 | 3,506,321 | +1,852 | 0.26% | 5,906,160 |
| 2021-05-03 | 2021-04-29 | 1.674 | 3,504,469 | +50,011 | 0.26% | 5,865,201 |
| 2021-04-28 | 2021-04-26 | 1.674 | 3,454,458 | +55,568 | 0.26% | 5,781,501 |
| 2021-04-27 | 2021-04-23 | 1.684 | 3,398,890 | +37,045 | 0.26% | 5,725,200 |
| 2021-04-26 | 2021-04-22 | 1.706 | 3,361,845 | +74,090 | 0.25% | 5,735,400 |
| 2021-04-23 | 2021-04-21 | 1.695 | 3,287,755 | -37,045 | 0.25% | 5,573,501 |
| 2021-04-21 | 2021-04-19 | 1.738 | 3,324,800 | +14,818 | 0.25% | 5,779,901 |
| 2021-04-20 | 2021-04-16 | 1.738 | 3,309,982 | -148,180 | 0.25% | 5,754,141 |
| 2021-04-19 | 2021-04-15 | 1.684 | 3,458,162 | +148,180 | 0.26% | 5,825,040 |
| 2021-04-15 | 2021-04-13 | 1.749 | 3,309,982 | -172,259 | 0.25% | 5,789,881 |
| 2021-04-08 | 2021-04-01 | 1.663 | 3,482,241 | +55,567 | 0.26% | 5,790,399 |
| 2021-04-01 | 2021-03-30 | 1.663 | 3,426,674 | -16,670 | 0.26% | 5,698,000 |
| 2021-03-31 | 2021-03-29 | 1.652 | 3,443,344 | +16,670 | 0.26% | 5,688,540 |
| 2021-03-26 | 2021-03-24 | 1.630 | 3,426,674 | +18,523 | 0.26% | 5,587,000 |
| 2021-03-25 | 2021-03-23 | 1.684 | 3,408,151 | -27,784 | 0.26% | 5,740,800 |
| 2021-03-23 | 2021-03-19 | 1.684 | 3,435,935 | +29,636 | 0.26% | 5,787,600 |
| 2021-03-17 | 2021-03-15 | 1.728 | 3,406,299 | -18,522 | 0.26% | 5,884,800 |
| 2021-03-10 | 2021-03-08 | 1.674 | 3,424,821 | +18,522 | 0.26% | 5,731,899 |
| 2021-03-09 | 2021-03-05 | 1.684 | 3,406,299 | -138,919 | 0.26% | 5,737,680 |
| 2021-03-08 | 2021-03-04 | 1.620 | 3,545,218 | +46,306 | 0.27% | 5,742,000 |
| 2021-03-02 | 2021-02-26 | 1.641 | 3,498,912 | +92,613 | 0.26% | 5,742,560 |
| 2021-03-01 | 2021-02-25 | 1.684 | 3,406,299 | -18,522 | 0.26% | 5,737,680 |
| 2021-02-26 | 2021-02-24 | 1.674 | 3,424,821 | -1,853 | 0.26% | 5,731,899 |
| 2021-02-24 | 2021-02-22 | 1.695 | 3,426,674 | +74,090 | 0.26% | 5,809,000 |
| 2021-02-23 | 2021-02-19 | 1.652 | 3,352,584 | -120,396 | 0.25% | 5,538,601 |
| 2021-02-18 | 2021-02-16 | 1.587 | 3,472,980 | +120,396 | 0.26% | 5,512,500 |
| 2021-02-17 | 2021-02-11 | 1.522 | 3,352,584 | +14,819 | 0.25% | 5,104,201 |
| 2021-02-03 | 2021-02-01 | 1.490 | 3,337,765 | +3,704 | 0.25% | 4,973,519 |
| 2021-01-29 | 2021-01-27 | 1.566 | 3,334,061 | -92,613 | 0.25% | 5,220,000 |
| 2021-01-28 | 2021-01-26 | 1.576 | 3,426,674 | +92,613 | 0.26% | 5,402,000 |
| 2021-01-21 | 2021-01-19 | 1.663 | 3,334,061 | -101,874 | 0.25% | 5,544,000 |
| 2021-01-19 | 2021-01-15 | 1.555 | 3,435,935 | +92,613 | 0.26% | 5,342,400 |
| 2021-01-07 | 2021-01-05 | 1.533 | 3,343,322 | -18,523 | 0.25% | 5,126,200 |
| 2021-01-05 | 2020-12-31 | 1.512 | 3,361,845 | +27,784 | 0.25% | 5,082,000 |
| 2020-12-28 | 2020-12-22 | 1.501 | 3,334,061 | -27,784 | 0.25% | 5,004,000 |
| 2020-12-10 | 2020-12-08 | 1.598 | 3,361,845 | -9,261 | 0.25% | 5,372,400 |
| 2020-12-09 | 2020-12-07 | 1.609 | 3,371,106 | -92,613 | 0.25% | 5,423,600 |
| 2020-12-07 | 2020-12-03 | 1.620 | 3,463,719 | +27,784 | 0.26% | 5,610,000 |
| 2020-11-26 | 2020-11-24 | 1.566 | 3,435,935 | +92,613 | 0.26% | 5,379,500 |
| 2020-11-20 | 2020-11-18 | 1.566 | 3,343,322 | +27,784 | 0.25% | 5,234,500 |
| 2020-11-16 | 2020-11-12 | 1.587 | 3,315,538 | -27,784 | 0.25% | 5,262,599 |
| 2020-11-06 | 2020-11-04 | 1.425 | 3,343,322 | +94,465 | 0.25% | 4,765,200 |
| 2020-11-03 | 2020-10-30 | 1.393 | 3,248,857 | -74,090 | 0.25% | 4,525,320 |
| 2020-10-30 | 2020-10-28 | 1.447 | 3,322,947 | -185,226 | 0.25% | 4,807,919 |
| 2020-10-27 | 2020-10-22 | 1.458 | 3,508,173 | -120,397 | 0.26% | 5,113,800 |
| 2020-10-23 | 2020-10-21 | 1.479 | 3,628,570 | +33,341 | 0.27% | 5,367,661 |
| 2020-10-20 | 2020-10-16 | 1.468 | 3,595,229 | +74,090 | 0.27% | 5,279,520 |
| 2020-10-15 | 2020-10-12 | 1.468 | 3,521,139 | +92,613 | 0.27% | 5,170,720 |
| 2020-10-14 | 2020-10-09 | 1.393 | 3,428,526 | +172,260 | 0.26% | 4,775,580 |
| 2020-10-12 | 2020-10-08 | 1.404 | 3,256,266 | +46,306 | 0.25% | 4,570,800 |
| 2020-10-08 | 2020-10-06 | 1.393 | 3,209,960 | +9,261 | 0.24% | 4,471,140 |
| 2020-09-29 | 2020-09-25 | 1.425 | 3,200,699 | -64,828 | 0.24% | 4,561,921 |
| 2020-09-25 | 2020-09-23 | 1.490 | 3,265,527 | -185,226 | 0.25% | 4,865,879 |
| 2020-09-22 | 2020-09-18 | 1.587 | 3,450,753 | +46,306 | 0.26% | 5,477,220 |
| 2020-09-15 | 2020-09-11 | 1.587 | 3,404,447 | +9,262 | 0.26% | 5,403,721 |
| 2020-09-14 | 2020-09-10 | 1.587 | 3,395,185 | +18,522 | 0.26% | 5,389,019 |
| 2020-09-10 | 2020-09-08 | 1.609 | 3,376,663 | +9,261 | 0.25% | 5,432,540 |
| 2020-09-07 | 2020-09-03 | 1.630 | 3,367,402 | +203,749 | 0.25% | 5,490,361 |
| 2020-09-04 | 2020-09-02 | 1.641 | 3,163,653 | -92,613 | 0.24% | 5,192,319 |
| 2020-09-03 | 2020-09-01 | 1.674 | 3,256,266 | +92,613 | 0.25% | 5,449,800 |
| 2020-08-31 | 2020-08-27 | 1.674 | 3,163,653 | +103,726 | 0.24% | 5,294,799 |
| 2020-08-27 | 2020-08-25 | 1.706 | 3,059,927 | -9,261 | 0.23% | 5,220,320 |
| 2020-08-26 | 2020-08-24 | 1.717 | 3,069,188 | -9,262 | 0.23% | 5,269,259 |
| 2020-08-25 | 2020-08-21 | 1.717 | 3,078,450 | +213,010 | 0.23% | 5,285,161 |
| 2020-08-21 | 2020-08-19 | 1.760 | 2,865,440 | +7,409 | 0.22% | 5,043,220 |
| 2020-08-20 | 2020-08-18 | 1.728 | 2,858,031 | -144,476 | 0.22% | 4,937,600 |
| 2020-08-18 | 2020-08-14 | 1.663 | 3,002,507 | +9,261 | 0.23% | 4,992,680 |
| 2020-08-12 | 2020-08-10 | 1.695 | 2,993,246 | +9,261 | 0.23% | 5,074,240 |
| 2020-08-11 | 2020-08-07 | 1.674 | 2,983,985 | +27,784 | 0.23% | 4,994,101 |
| 2020-08-07 | 2020-08-05 | 1.717 | 2,956,201 | -88,908 | 0.22% | 5,075,281 |
| 2020-08-06 | 2020-08-04 | 1.771 | 3,045,109 | +16,670 | 0.23% | 5,392,320 |
| 2020-07-28 | 2020-07-24 | 1.609 | 3,028,439 | +83,352 | 0.23% | 4,872,300 |
| 2020-07-22 | 2020-07-20 | 1.652 | 2,945,087 | -9,261 | 0.22% | 4,865,400 |
| 2020-07-21 | 2020-07-17 | 1.663 | 2,954,348 | +3,704 | 0.22% | 4,912,599 |
| 2020-07-17 | 2020-07-15 | 1.760 | 2,950,644 | +9,261 | 0.22% | 5,193,180 |
| 2020-07-16 | 2020-07-14 | 1.803 | 2,941,383 | -111,135 | 0.22% | 5,303,921 |
| 2020-07-14 | 2020-07-10 | 1.771 | 3,052,518 | +5,557 | 0.23% | 5,405,440 |
| 2020-07-13 | 2020-07-09 | 1.846 | 3,046,961 | -101,874 | 0.23% | 5,625,900 |
| 2020-07-10 | 2020-07-08 | 1.825 | 3,148,835 | -18,523 | 0.24% | 5,745,999 |
| 2020-07-09 | 2020-07-07 | 1.771 | 3,167,358 | +64,829 | 0.24% | 5,608,800 |
| 2020-07-08 | 2020-07-06 | 1.792 | 3,102,529 | -18,522 | 0.23% | 5,561,000 |
| 2020-07-07 | 2020-07-03 | 1.695 | 3,121,051 | +27,783 | 0.24% | 5,290,899 |
| 2020-07-03 | 2020-06-30 | 1.566 | 3,093,268 | -53,715 | 0.23% | 4,843,001 |
| 2020-06-30 | 2020-06-26 | 1.522 | 3,146,983 | -9,261 | 0.24% | 4,791,180 |
| 2020-06-22 | 2020-06-18 | 1.694 | 3,156,244 | +148,045 | 0.24% | 5,347,843 |
| 2020-06-19 | 2020-06-17 | 1.694 | 3,008,199 | +88,529 | 0.24% | 5,097,000 |
| 2020-06-16 | 2020-06-12 | 1.706 | 2,919,670 | +17,705 | 0.23% | 4,979,979 |
| 2020-06-12 | 2020-06-10 | 1.751 | 2,901,965 | +8,853 | 0.23% | 5,080,900 |
| 2020-06-05 | 2020-06-03 | 1.740 | 2,893,112 | +17,706 | 0.23% | 5,032,720 |
| 2020-05-27 | 2020-05-25 | 1.694 | 2,875,406 | -8,853 | 0.23% | 4,872,000 |
| 2020-05-21 | 2020-05-19 | 1.762 | 2,884,259 | +8,853 | 0.23% | 5,082,480 |
| 2020-05-12 | 2020-05-08 | 1.796 | 2,875,406 | +17,705 | 0.23% | 5,164,320 |
| 2020-05-06 | 2020-05-04 | 1.785 | 2,857,701 | -3,541 | 0.23% | 5,100,241 |
| 2020-05-05 | 2020-04-29 | 1.853 | 2,861,242 | +14,165 | 0.23% | 5,300,481 |
| 2020-04-29 | 2020-04-27 | 1.751 | 2,847,077 | +8,853 | 0.22% | 4,984,800 |
| 2020-04-23 | 2020-04-21 | 1.751 | 2,838,224 | -40,723 | 0.22% | 4,969,300 |
| 2020-04-16 | 2020-04-14 | 1.853 | 2,878,947 | +44,264 | 0.23% | 5,333,279 |
| 2020-04-15 | 2020-04-09 | 1.807 | 2,834,683 | +123,940 | 0.22% | 5,123,200 |
| 2020-04-14 | 2020-04-08 | 1.796 | 2,710,743 | +44,264 | 0.21% | 4,868,580 |
| 2020-04-09 | 2020-04-07 | 1.807 | 2,666,479 | +44,264 | 0.21% | 4,819,200 |
| 2020-04-02 | 2020-03-31 | 1.864 | 2,622,215 | -5,311 | 0.21% | 4,887,301 |
| 2020-03-31 | 2020-03-27 | 1.853 | 2,627,526 | -5,312 | 0.21% | 4,867,519 |
| 2020-03-27 | 2020-03-25 | 1.864 | 2,632,838 | +177,057 | 0.21% | 4,907,100 |
| 2020-03-26 | 2020-03-24 | 1.853 | 2,455,781 | -17,706 | 0.19% | 4,549,360 |
| 2020-03-20 | 2020-03-18 | 1.898 | 2,473,487 | -8,853 | 0.20% | 4,693,920 |
| 2020-03-19 | 2020-03-17 | 2.033 | 2,482,340 | -3,541 | 0.20% | 5,047,201 |
| 2020-03-11 | 2020-03-09 | 2.180 | 2,485,881 | +177,057 | 0.20% | 5,419,441 |
| 2020-03-09 | 2020-03-05 | 2.293 | 2,308,824 | -8,853 | 0.18% | 5,294,241 |
| 2020-03-02 | 2020-02-27 | 2.293 | 2,317,677 | -53,117 | 0.18% | 5,314,541 |
| 2020-02-27 | 2020-02-25 | 2.304 | 2,370,794 | +53,117 | 0.19% | 5,463,121 |
| 2020-02-26 | 2020-02-24 | 2.361 | 2,317,677 | -42,493 | 0.18% | 5,471,621 |
| 2020-02-19 | 2020-02-17 | 2.406 | 2,360,170 | +8,853 | 0.19% | 5,678,579 |
| 2020-02-17 | 2020-02-13 | 2.383 | 2,351,317 | +17,705 | 0.19% | 5,604,159 |
| 2020-02-14 | 2020-02-12 | 2.406 | 2,333,612 | +102,693 | 0.18% | 5,614,681 |
| 2020-02-10 | 2020-02-06 | 2.462 | 2,230,919 | -17,705 | 0.18% | 5,493,601 |
| 2020-02-04 | 2020-01-31 | 2.440 | 2,248,624 | +17,705 | 0.18% | 5,486,399 |
| 2020-02-03 | 2020-01-30 | 2.417 | 2,230,919 | -8,852 | 0.18% | 5,392,801 |
| 2020-01-31 | 2020-01-29 | 2.440 | 2,239,771 | -51,347 | 0.18% | 5,464,799 |
| 2020-01-30 | 2020-01-24 | 2.598 | 2,291,118 | -54,888 | 0.18% | 5,952,400 |
| 2020-01-23 | 2020-01-21 | 2.655 | 2,346,006 | -3,541 | 0.19% | 6,227,501 |
| 2020-01-21 | 2020-01-17 | 2.756 | 2,349,547 | +7,082 | 0.19% | 6,475,760 |
| 2020-01-20 | 2020-01-16 | 2.734 | 2,342,465 | +35,412 | 0.18% | 6,403,321 |
| 2020-01-17 | 2020-01-15 | 2.767 | 2,307,053 | +108,005 | 0.18% | 6,384,700 |
| 2020-01-13 | 2020-01-09 | 2.847 | 2,199,048 | +17,705 | 0.17% | 6,259,679 |
| 2020-01-07 | 2020-01-03 | 2.903 | 2,181,343 | -8,853 | 0.17% | 6,332,481 |
| 2020-01-06 | 2020-01-02 | 2.880 | 2,190,196 | +3,542 | 0.17% | 6,308,701 |
| 2019-12-30 | 2019-12-24 | 2.835 | 2,186,654 | -10,624 | 0.17% | 6,199,699 |
| 2019-12-23 | 2019-12-19 | 2.824 | 2,197,278 | -8,853 | 0.17% | 6,205,001 |
| 2019-12-19 | 2019-12-17 | 2.813 | 2,206,131 | +8,853 | 0.17% | 6,205,081 |
| 2019-12-18 | 2019-12-16 | 2.847 | 2,197,278 | -14,164 | 0.17% | 6,254,641 |
| 2019-12-17 | 2019-12-13 | 2.801 | 2,211,442 | -8,853 | 0.17% | 6,195,039 |
| 2019-12-13 | 2019-12-11 | 2.767 | 2,220,295 | -8,853 | 0.18% | 6,144,599 |
| 2019-12-12 | 2019-12-10 | 2.756 | 2,229,148 | -8,853 | 0.18% | 6,143,920 |
| 2019-12-10 | 2019-12-06 | 2.779 | 2,238,001 | +7,082 | 0.18% | 6,218,880 |
| 2019-12-02 | 2019-11-28 | 2.779 | 2,230,919 | +7,083 | 0.18% | 6,199,201 |
| 2019-11-27 | 2019-11-25 | 2.801 | 2,223,836 | +35,411 | 0.18% | 6,229,759 |
| 2019-11-18 | 2019-11-14 | 2.790 | 2,188,425 | +8,853 | 0.17% | 6,105,840 |
| 2019-11-15 | 2019-11-13 | 2.790 | 2,179,572 | -8,853 | 0.17% | 6,081,140 |
| 2019-11-14 | 2019-11-12 | 2.801 | 2,188,425 | -17,706 | 0.17% | 6,130,560 |
| 2019-11-13 | 2019-11-11 | 2.801 | 2,206,131 | -35,411 | 0.17% | 6,180,161 |
| 2019-11-11 | 2019-11-07 | 2.880 | 2,241,542 | +79,676 | 0.18% | 6,456,600 |
| 2019-11-08 | 2019-11-06 | 2.869 | 2,161,866 | -54,888 | 0.17% | 6,202,679 |
| 2019-11-07 | 2019-11-05 | 2.813 | 2,216,754 | +79,676 | 0.17% | 6,234,960 |
| 2019-11-06 | 2019-11-04 | 2.813 | 2,137,078 | +8,852 | 0.17% | 6,010,859 |
| 2019-10-31 | 2019-10-29 | 2.903 | 2,128,226 | +3,542 | 0.17% | 6,178,281 |
| 2019-10-30 | 2019-10-28 | 2.880 | 2,124,684 | -44,265 | 0.17% | 6,119,999 |
| 2019-10-29 | 2019-10-25 | 2.903 | 2,168,949 | -88,528 | 0.17% | 6,296,501 |
| 2019-10-25 | 2019-10-23 | 2.801 | 2,257,477 | +8,853 | 0.18% | 6,323,999 |
| 2019-10-24 | 2019-10-22 | 2.801 | 2,248,624 | -19,477 | 0.18% | 6,299,199 |
| 2019-10-22 | 2019-10-18 | 2.734 | 2,268,101 | +37,182 | 0.18% | 6,200,041 |
| 2019-09-26 | 2019-09-24 | 2.779 | 2,230,919 | -7,082 | 0.18% | 6,199,201 |
| 2019-09-25 | 2019-09-23 | 2.801 | 2,238,001 | -17,706 | 0.18% | 6,269,440 |
| 2019-09-20 | 2019-09-18 | 2.813 | 2,255,707 | +5,312 | 0.18% | 6,344,521 |
| 2019-09-19 | 2019-09-17 | 2.801 | 2,250,395 | +132,793 | 0.18% | 6,304,160 |
| 2019-09-13 | 2019-09-11 | 2.858 | 2,117,602 | +5,312 | 0.17% | 6,051,760 |
| 2019-09-02 | 2019-08-29 | 2.745 | 2,112,290 | -67,282 | 0.17% | 5,797,979 |
| 2019-08-28 | 2019-08-26 | 2.734 | 2,179,572 | -33,641 | 0.17% | 5,958,040 |
| 2019-08-27 | 2019-08-23 | 2.767 | 2,213,213 | -17,706 | 0.17% | 6,125,000 |
| 2019-08-23 | 2019-08-21 | 2.745 | 2,230,919 | +19,477 | 0.18% | 6,123,601 |
| 2019-08-22 | 2019-08-20 | 2.847 | 2,211,442 | +26,558 | 0.17% | 6,294,959 |
| 2019-08-16 | 2019-08-14 | 2.756 | 2,184,884 | -35,411 | 0.17% | 6,021,921 |
| 2019-08-15 | 2019-08-13 | 2.756 | 2,220,295 | +17,705 | 0.18% | 6,119,519 |
| 2019-08-14 | 2019-08-12 | 2.790 | 2,202,590 | +26,559 | 0.17% | 6,145,361 |
| 2019-08-13 | 2019-08-09 | 2.813 | 2,176,031 | -44,264 | 0.17% | 6,120,420 |
| 2019-08-08 | 2019-08-06 | 2.745 | 2,220,295 | +44,264 | 0.18% | 6,094,439 |
| 2019-08-07 | 2019-08-05 | 2.847 | 2,176,031 | -61,970 | 0.17% | 6,194,160 |
| 2019-08-05 | 2019-08-01 | 2.971 | 2,238,001 | -26,558 | 0.18% | 6,648,640 |
| 2019-07-26 | 2019-07-24 | 2.948 | 2,264,559 | +8,852 | 0.18% | 6,676,379 |
| 2019-07-25 | 2019-07-23 | 2.926 | 2,255,707 | -8,852 | 0.18% | 6,599,321 |
| 2019-07-23 | 2019-07-19 | 2.914 | 2,264,559 | +7,082 | 0.18% | 6,599,639 |
| 2019-07-22 | 2019-07-18 | 2.892 | 2,257,477 | +8,853 | 0.18% | 6,527,999 |
| 2019-07-10 | 2019-07-08 | 2.982 | 2,248,624 | -14,165 | 0.18% | 6,705,599 |
| 2019-07-09 | 2019-07-05 | 3.005 | 2,262,789 | +8,853 | 0.18% | 6,798,960 |
| 2019-07-08 | 2019-07-04 | 2.993 | 2,253,936 | +8,853 | 0.18% | 6,746,900 |
| 2019-07-04 | 2019-07-02 | 3.016 | 2,245,083 | +5,312 | 0.18% | 6,771,119 |
| 2019-07-03 | 2019-06-28 | 3.016 | 2,239,771 | +14,164 | 0.18% | 6,755,099 |
| 2019-07-02 | 2019-06-27 | 3.061 | 2,225,607 | +17,706 | 0.18% | 6,812,940 |
| 2019-06-27 | 2019-06-25 | 3.095 | 2,207,901 | -14,165 | 0.17% | 6,833,559 |
| 2019-06-24 | 2019-06-20 | 3.106 | 2,222,066 | -26,558 | 0.18% | 6,902,501 |
| 2019-06-21 | 2019-06-19 | 3.072 | 2,248,624 | -8,853 | 0.18% | 6,908,799 |
| 2019-06-19 | 2019-06-17 | 3.151 | 2,257,477 | +80,191 | 0.18% | 7,112,493 |
| 2019-06-14 | 2019-06-12 | 3.197 | 2,177,286 | +17,266 | 0.18% | 6,960,720 |
| 2019-06-12 | 2019-06-10 | 3.209 | 2,160,020 | +10,360 | 0.17% | 6,930,541 |
| 2019-06-05 | 2019-06-03 | 3.232 | 2,149,660 | -98,418 | 0.17% | 6,947,100 |
| 2019-06-04 | 2019-05-31 | 3.185 | 2,248,078 | +13,813 | 0.18% | 7,161,000 |
| 2019-05-28 | 2019-05-24 | 3.139 | 2,234,265 | -86,332 | 0.18% | 7,013,480 |
| 2019-05-27 | 2019-05-23 | 3.139 | 2,320,597 | +8,633 | 0.19% | 7,284,481 |
| 2019-05-23 | 2019-05-21 | 3.139 | 2,311,964 | -15,539 | 0.19% | 7,257,382 |
| 2019-05-20 | 2019-05-16 | 3.151 | 2,327,503 | -6,907 | 0.19% | 7,333,119 |
| 2019-05-17 | 2019-05-15 | 3.127 | 2,334,410 | +15,540 | 0.19% | 7,300,801 |
| 2019-05-16 | 2019-05-14 | 3.127 | 2,318,870 | -8,633 | 0.19% | 7,252,200 |
| 2019-05-14 | 2019-05-09 | 3.127 | 2,327,503 | -8,633 | 0.19% | 7,279,199 |
| 2019-05-09 | 2019-05-07 | 3.197 | 2,336,136 | +5,179 | 0.19% | 7,468,559 |
| 2019-05-08 | 2019-05-06 | 3.162 | 2,330,957 | -122,591 | 0.19% | 7,371,002 |
| 2019-05-02 | 2019-04-29 | 3.266 | 2,453,548 | +86,332 | 0.20% | 8,014,441 |
| 2019-04-30 | 2019-04-26 | 3.301 | 2,367,216 | +8,633 | 0.19% | 7,814,701 |
| 2019-04-29 | 2019-04-25 | 3.336 | 2,358,583 | -25,899 | 0.19% | 7,868,161 |
| 2019-04-24 | 2019-04-18 | 3.382 | 2,384,482 | -8,633 | 0.19% | 8,065,039 |
| 2019-04-23 | 2019-04-17 | 3.394 | 2,393,115 | +25,899 | 0.19% | 8,121,959 |
| 2019-04-18 | 2019-04-16 | 3.417 | 2,367,216 | +51,799 | 0.19% | 8,088,901 |
| 2019-04-17 | 2019-04-15 | 3.463 | 2,315,417 | -6,906 | 0.19% | 8,019,181 |
| 2019-04-16 | 2019-04-12 | 3.475 | 2,322,323 | +62,159 | 0.19% | 8,069,999 |
| 2019-04-15 | 2019-04-11 | 3.475 | 2,260,164 | -8,634 | 0.18% | 7,853,998 |
| 2019-04-12 | 2019-04-10 | 3.487 | 2,268,798 | +8,634 | 0.18% | 7,910,281 |
| 2019-04-10 | 2019-04-08 | 3.510 | 2,260,164 | -13,814 | 0.18% | 7,932,538 |
| 2019-04-08 | 2019-04-03 | 3.510 | 2,273,978 | +34,533 | 0.18% | 7,981,022 |
| 2019-04-04 | 2019-04-02 | 3.475 | 2,239,445 | +29,353 | 0.18% | 7,782,000 |
| 2019-04-03 | 2019-04-01 | 3.487 | 2,210,092 | +272,808 | 0.18% | 7,705,600 |
| 2019-04-02 | 2019-03-29 | 3.544 | 1,937,284 | +36,259 | 0.16% | 6,866,641 |
| 2019-04-01 | 2019-03-28 | 3.614 | 1,901,025 | +12,087 | 0.15% | 6,870,242 |
| 2019-03-29 | 2019-03-27 | 3.950 | 1,888,938 | -75,972 | 0.15% | 7,461,080 |
| 2019-03-27 | 2019-03-25 | 3.915 | 1,964,910 | -41,439 | 0.16% | 7,692,880 |
| 2019-03-25 | 2019-03-21 | 3.880 | 2,006,349 | -10,360 | 0.16% | 7,785,399 |
| 2019-03-21 | 2019-03-19 | 3.811 | 2,016,709 | -1,727 | 0.16% | 7,685,440 |
| 2019-03-19 | 2019-03-15 | 3.741 | 2,018,436 | -15,539 | 0.16% | 7,551,741 |
| 2019-03-15 | 2019-03-13 | 3.776 | 2,033,975 | -12,087 | 0.16% | 7,680,559 |
| 2019-03-13 | 2019-03-11 | 3.799 | 2,046,062 | +12,087 | 0.17% | 7,773,601 |
| 2019-03-12 | 2019-03-08 | 3.765 | 2,033,975 | +143,310 | 0.16% | 7,656,999 |
| 2019-03-11 | 2019-03-07 | 3.973 | 1,890,665 | +15,540 | 0.15% | 7,511,701 |
| 2019-03-08 | 2019-03-06 | 3.973 | 1,875,125 | +17,266 | 0.15% | 7,449,960 |
| 2019-03-06 | 2019-03-04 | 3.973 | 1,857,859 | +34,533 | 0.15% | 7,381,361 |
| 2019-03-05 | 2019-03-01 | 3.950 | 1,823,326 | +69,065 | 0.15% | 7,201,920 |
| 2019-03-01 | 2019-02-27 | 3.973 | 1,754,261 | +8,634 | 0.14% | 6,969,762 |
| 2019-02-28 | 2019-02-26 | 4.008 | 1,745,627 | -43,166 | 0.14% | 6,996,118 |
| 2019-02-27 | 2019-02-25 | 3.892 | 1,788,793 | +37,986 | 0.14% | 6,961,919 |
| 2019-02-22 | 2019-02-20 | 4.008 | 1,750,807 | -1,727 | 0.14% | 7,016,879 |
| 2019-02-21 | 2019-02-19 | 4.100 | 1,752,534 | -10,360 | 0.14% | 7,186,200 |
| 2019-02-20 | 2019-02-18 | 3.985 | 1,762,894 | -3,453 | 0.14% | 7,024,481 |
| 2019-02-15 | 2019-02-13 | 3.869 | 1,766,347 | -13,813 | 0.14% | 6,833,640 |
| 2019-02-14 | 2019-02-12 | 3.857 | 1,780,160 | -8,633 | 0.14% | 6,866,460 |
| 2019-02-12 | 2019-02-08 | 3.788 | 1,788,793 | -8,633 | 0.14% | 6,775,439 |
| 2019-02-01 | 2019-01-30 | 3.672 | 1,797,426 | +8,633 | 0.15% | 6,599,938 |
| 2019-01-31 | 2019-01-29 | 3.718 | 1,788,793 | -8,633 | 0.14% | 6,651,119 |
| 2019-01-23 | 2019-01-21 | 3.695 | 1,797,426 | -17,267 | 0.15% | 6,641,578 |
| 2019-01-22 | 2019-01-18 | 3.695 | 1,814,693 | -55,252 | 0.15% | 6,705,381 |
| 2019-01-18 | 2019-01-16 | 3.660 | 1,869,945 | -184,750 | 0.15% | 6,844,560 |
| 2019-01-17 | 2019-01-15 | 3.602 | 2,054,695 | -56,979 | 0.17% | 7,401,800 |
| 2019-01-15 | 2019-01-11 | 3.510 | 2,111,674 | -17,266 | 0.17% | 7,411,380 |
| 2019-01-11 | 2019-01-09 | 3.463 | 2,128,940 | -17,267 | 0.17% | 7,373,339 |
| 2019-01-10 | 2019-01-08 | 3.429 | 2,146,207 | +5,180 | 0.17% | 7,358,561 |
| 2019-01-09 | 2019-01-07 | 3.463 | 2,141,027 | -51,799 | 0.17% | 7,415,201 |
| 2019-01-03 | 2018-12-31 | 3.417 | 2,192,826 | +8,633 | 0.18% | 7,493,001 |
| 2019-01-02 | 2018-12-27 | 3.382 | 2,184,193 | -8,633 | 0.18% | 7,387,601 |
| 2018-12-28 | 2018-12-24 | 3.417 | 2,192,826 | -86,331 | 0.18% | 7,493,001 |
| 2018-12-20 | 2018-12-18 | 3.371 | 2,279,157 | +60,432 | 0.18% | 7,682,398 |
| 2018-12-17 | 2018-12-13 | 3.429 | 2,218,725 | +86,331 | 0.18% | 7,607,199 |
| 2018-12-14 | 2018-12-12 | 3.452 | 2,132,394 | +169,211 | 0.17% | 7,360,602 |
| 2018-12-12 | 2018-12-10 | 3.510 | 1,963,183 | +17,266 | 0.16% | 6,890,219 |
| 2018-12-10 | 2018-12-06 | 3.498 | 1,945,917 | -8,633 | 0.16% | 6,807,080 |
| 2018-12-07 | 2018-12-05 | 3.556 | 1,954,550 | -17,267 | 0.16% | 6,950,479 |
| 2018-12-05 | 2018-12-03 | 3.626 | 1,971,817 | -34,532 | 0.16% | 7,148,922 |
| 2018-12-04 | 2018-11-30 | 3.544 | 2,006,349 | -8,633 | 0.16% | 7,111,439 |
| 2018-11-30 | 2018-11-28 | 3.568 | 2,014,982 | -77,699 | 0.16% | 7,188,719 |
| 2018-11-23 | 2018-11-21 | 3.475 | 2,092,681 | +8,633 | 0.17% | 7,272,000 |
| 2018-11-21 | 2018-11-19 | 3.521 | 2,084,048 | +25,900 | 0.17% | 7,338,561 |
| 2018-11-20 | 2018-11-16 | 3.521 | 2,058,148 | -75,972 | 0.17% | 7,247,359 |
| 2018-11-16 | 2018-11-14 | 3.440 | 2,134,120 | -8,633 | 0.17% | 7,341,839 |
| 2018-11-14 | 2018-11-12 | 3.440 | 2,142,753 | +8,633 | 0.17% | 7,371,539 |
| 2018-11-09 | 2018-11-07 | 3.394 | 2,134,120 | +8,633 | 0.17% | 7,242,959 |
| 2018-11-06 | 2018-11-02 | 3.429 | 2,125,487 | -12,086 | 0.17% | 7,287,520 |
| 2018-11-05 | 2018-11-01 | 3.313 | 2,137,573 | +17,266 | 0.17% | 7,081,359 |
| 2018-11-02 | 2018-10-31 | 3.394 | 2,120,307 | -8,633 | 0.17% | 7,196,080 |
| 2018-10-31 | 2018-10-29 | 3.232 | 2,128,940 | -8,633 | 0.17% | 6,880,139 |
| 2018-10-30 | 2018-10-26 | 3.324 | 2,137,573 | +238,275 | 0.17% | 7,106,119 |
| 2018-10-24 | 2018-10-22 | 3.626 | 1,899,298 | -86,332 | 0.15% | 6,886,000 |
| 2018-10-23 | 2018-10-19 | 3.533 | 1,985,630 | +8,634 | 0.16% | 7,015,001 |
| 2018-10-19 | 2018-10-16 | 3.521 | 1,976,996 | +172,663 | 0.16% | 6,961,598 |
| 2018-10-18 | 2018-10-15 | 3.498 | 1,804,333 | +86,332 | 0.15% | 6,311,800 |
| 2018-10-15 | 2018-10-11 | 3.568 | 1,718,001 | +50,072 | 0.14% | 6,129,199 |
| 2018-10-12 | 2018-10-10 | 3.788 | 1,667,929 | -8,633 | 0.13% | 6,317,640 |
| 2018-10-11 | 2018-10-09 | 3.730 | 1,676,562 | +17,266 | 0.14% | 6,253,240 |
| 2018-10-10 | 2018-10-08 | 3.776 | 1,659,296 | +39,713 | 0.13% | 6,265,721 |
| 2018-10-04 | 2018-10-02 | 3.985 | 1,619,583 | -3,453 | 0.13% | 6,453,440 |
| 2018-09-27 | 2018-09-24 | 3.985 | 1,623,036 | -1,727 | 0.13% | 6,467,198 |
| 2018-09-26 | 2018-09-21 | 4.054 | 1,624,763 | -8,633 | 0.13% | 6,587,000 |
| 2018-09-24 | 2018-09-20 | 3.961 | 1,633,396 | +6,906 | 0.13% | 6,470,639 |
| 2018-09-21 | 2018-09-19 | 3.904 | 1,626,490 | +1,727 | 0.13% | 6,349,081 |
| 2018-09-20 | 2018-09-18 | 3.880 | 1,624,763 | -55,252 | 0.13% | 6,304,700 |
| 2018-09-19 | 2018-09-17 | 3.718 | 1,680,015 | -6,907 | 0.14% | 6,246,659 |
| 2018-09-18 | 2018-09-14 | 3.799 | 1,686,922 | +1,727 | 0.14% | 6,409,121 |
| 2018-09-17 | 2018-09-13 | 3.753 | 1,685,195 | +51,799 | 0.14% | 6,324,479 |
| 2018-09-14 | 2018-09-12 | 3.753 | 1,633,396 | -5,180 | 0.13% | 6,130,079 |
| 2018-09-13 | 2018-09-11 | 3.753 | 1,638,576 | -6,907 | 0.13% | 6,149,520 |
| 2018-09-10 | 2018-09-06 | 3.846 | 1,645,483 | +170,937 | 0.13% | 6,327,921 |
| 2018-09-05 | 2018-09-03 | 3.904 | 1,474,546 | +17,267 | 0.12% | 5,755,961 |
| 2018-09-03 | 2018-08-30 | 3.996 | 1,457,279 | -8,634 | 0.12% | 5,823,598 |
| 2018-08-31 | 2018-08-29 | 3.996 | 1,465,913 | +6,907 | 0.12% | 5,858,101 |
| 2018-08-29 | 2018-08-27 | 4.054 | 1,459,006 | -8,633 | 0.12% | 5,915,000 |
| 2018-08-28 | 2018-08-24 | 3.904 | 1,467,639 | +17,266 | 0.12% | 5,728,999 |
| 2018-08-27 | 2018-08-23 | 3.985 | 1,450,373 | +36,259 | 0.12% | 5,779,200 |
| 2018-08-24 | 2018-08-22 | 4.077 | 1,414,114 | +24,173 | 0.11% | 5,765,762 |
| 2018-08-21 | 2018-08-17 | 4.077 | 1,389,941 | +94,965 | 0.11% | 5,667,201 |
| 2018-08-20 | 2018-08-16 | 4.170 | 1,294,976 | -22,446 | 0.10% | 5,400,001 |
| 2018-08-17 | 2018-08-15 | 4.239 | 1,317,422 | +160,577 | 0.11% | 5,585,160 |
| 2018-08-16 | 2018-08-14 | 4.448 | 1,156,845 | +43,166 | 0.09% | 5,145,600 |
| 2018-08-15 | 2018-08-13 | 4.471 | 1,113,679 | +8,633 | 0.09% | 4,979,399 |
| 2018-08-14 | 2018-08-10 | 4.564 | 1,105,046 | +8,633 | 0.09% | 5,043,200 |
| 2018-08-13 | 2018-08-09 | 4.564 | 1,096,413 | -129,497 | 0.09% | 5,003,801 |
| 2018-08-09 | 2018-08-07 | 4.541 | 1,225,910 | -17,267 | 0.10% | 5,566,398 |
| 2018-08-08 | 2018-08-06 | 4.460 | 1,243,177 | +6,907 | 0.10% | 5,544,001 |
| 2018-08-07 | 2018-08-03 | 4.460 | 1,236,270 | -12,087 | 0.10% | 5,513,199 |
| 2018-08-06 | 2018-08-02 | 4.402 | 1,248,357 | +138,131 | 0.10% | 5,494,801 |
| 2018-08-03 | 2018-08-01 | 4.575 | 1,110,226 | +65,612 | 0.09% | 5,079,700 |
| 2018-07-27 | 2018-07-25 | 4.726 | 1,044,614 | +17,267 | 0.08% | 4,936,801 |
| 2018-07-26 | 2018-07-24 | 4.761 | 1,027,347 | +8,633 | 0.08% | 4,890,898 |
| 2018-07-12 | 2018-07-10 | 4.784 | 1,018,714 | +17,266 | 0.08% | 4,873,398 |
| 2018-07-09 | 2018-07-05 | 4.749 | 1,001,448 | -1,727 | 0.08% | 4,756,000 |
| 2018-07-03 | 2018-06-28 | 4.992 | 1,003,175 | +8,634 | 0.08% | 5,008,222 |
| 2018-06-21 | 2018-06-19 | 4.981 | 994,541 | -12,087 | 0.08% | 4,953,598 |
| 2018-06-12 | 2018-06-08 | 5.422 | 1,006,628 | +21,739 | 0.08% | 5,458,155 |
| 2018-06-11 | 2018-06-07 | 5.458 | 984,889 | +8,447 | 0.08% | 5,375,262 |
| 2018-06-08 | 2018-06-06 | 5.446 | 976,442 | +92,914 | 0.08% | 5,317,600 |
| 2018-06-01 | 2018-05-30 | 5.304 | 883,528 | -42,234 | 0.07% | 4,686,080 |
| 2018-05-31 | 2018-05-29 | 5.529 | 925,762 | -101,360 | 0.08% | 5,118,322 |
| 2018-05-29 | 2018-05-25 | 5.399 | 1,027,122 | +84,467 | 0.08% | 5,544,958 |
| 2018-05-28 | 2018-05-24 | 5.446 | 942,655 | -13,515 | 0.08% | 5,133,600 |
| 2018-05-23 | 2018-05-18 | 5.399 | 956,170 | +5,068 | 0.08% | 5,161,921 |
| 2018-05-21 | 2018-05-17 | 5.363 | 951,102 | +8,447 | 0.08% | 5,100,781 |
| 2018-05-18 | 2018-05-16 | 5.517 | 942,655 | +32,098 | 0.08% | 5,200,560 |
| 2018-05-16 | 2018-05-14 | 5.659 | 910,557 | +8,446 | 0.08% | 5,152,837 |
| 2018-05-15 | 2018-05-11 | 5.529 | 902,111 | -8,446 | 0.07% | 4,987,561 |
| 2018-05-11 | 2018-05-09 | 5.541 | 910,557 | -3,379 | 0.08% | 5,045,037 |
| 2018-05-10 | 2018-05-08 | 5.564 | 913,936 | -1,690 | 0.08% | 5,085,399 |
| 2018-05-09 | 2018-05-07 | 5.434 | 915,626 | +15,205 | 0.08% | 4,975,563 |
| 2018-05-03 | 2018-04-30 | 5.422 | 900,421 | -8,447 | 0.07% | 4,882,278 |
| 2018-05-02 | 2018-04-27 | 5.375 | 908,868 | +3,379 | 0.08% | 4,885,039 |
| 2018-04-30 | 2018-04-26 | 5.351 | 905,489 | +10,136 | 0.07% | 4,845,438 |
| 2018-04-27 | 2018-04-25 | 5.067 | 895,353 | +8,446 | 0.07% | 4,536,798 |
| 2018-04-23 | 2018-04-19 | 5.114 | 886,907 | -70,952 | 0.07% | 4,536,002 |
| 2018-04-20 | 2018-04-18 | 5.055 | 957,859 | +84,467 | 0.08% | 4,842,179 |
| 2018-04-11 | 2018-04-09 | 5.245 | 873,392 | -8,447 | 0.07% | 4,580,621 |
| 2018-04-10 | 2018-04-06 | 5.197 | 881,839 | -3,378 | 0.07% | 4,583,162 |
| 2018-04-06 | 2018-04-03 | 5.375 | 885,217 | +1,689 | 0.07% | 4,757,918 |
| 2018-03-13 | 2018-03-09 | 5.967 | 883,528 | -5,068 | 0.07% | 5,271,840 |
| 2018-03-09 | 2018-03-07 | 5.955 | 888,596 | -8,447 | 0.07% | 5,291,560 |
| 2018-03-08 | 2018-03-06 | 6.038 | 897,043 | +11,826 | 0.07% | 5,416,202 |
| 2018-03-07 | 2018-03-05 | 5.896 | 885,217 | -3,379 | 0.07% | 5,219,038 |
| 2018-03-06 | 2018-03-02 | 5.943 | 888,596 | +5,068 | 0.07% | 5,281,040 |
| 2018-03-05 | 2018-03-01 | 6.026 | 883,528 | +8,447 | 0.07% | 5,324,140 |
| 2018-03-01 | 2018-02-27 | 6.085 | 875,081 | -5,068 | 0.07% | 5,325,039 |
| 2018-02-27 | 2018-02-23 | 6.156 | 880,149 | -25,340 | 0.07% | 5,418,398 |
| 2018-02-22 | 2018-02-20 | 5.695 | 905,489 | +3,378 | 0.07% | 5,156,317 |
| 2018-02-21 | 2018-02-15 | 5.777 | 902,111 | +3,379 | 0.07% | 5,211,841 |
| 2018-02-13 | 2018-02-09 | 5.600 | 898,732 | -5,068 | 0.07% | 5,032,720 |
| 2018-02-12 | 2018-02-08 | 5.813 | 903,800 | +25,340 | 0.07% | 5,253,699 |
| 2018-02-09 | 2018-02-07 | 5.730 | 878,460 | -6,757 | 0.07% | 5,033,600 |
| 2018-02-08 | 2018-02-06 | 5.801 | 885,217 | -6,758 | 0.07% | 5,135,198 |
| 2018-02-07 | 2018-02-05 | 6.109 | 891,975 | -1,689 | 0.07% | 5,448,962 |
| 2018-02-05 | 2018-02-01 | 6.026 | 893,664 | +32,098 | 0.07% | 5,385,220 |
| 2018-02-02 | 2018-01-31 | 6.204 | 861,566 | +10,136 | 0.07% | 5,344,797 |
| 2018-01-30 | 2018-01-26 | 6.369 | 851,430 | +6,757 | 0.07% | 5,423,038 |
| 2018-01-29 | 2018-01-25 | 6.393 | 844,673 | +3,379 | 0.07% | 5,400,000 |
| 2018-01-26 | 2018-01-24 | 6.263 | 841,294 | +10,136 | 0.07% | 5,268,838 |
| 2018-01-25 | 2018-01-23 | 6.440 | 831,158 | +16,893 | 0.07% | 5,352,959 |
| 2018-01-24 | 2018-01-22 | 6.523 | 814,265 | -5,068 | 0.07% | 5,311,641 |
| 2018-01-22 | 2018-01-18 | 6.381 | 819,333 | +15,204 | 0.07% | 5,228,301 |
| 2018-01-17 | 2018-01-15 | 6.429 | 804,129 | -5,068 | 0.07% | 5,169,362 |
| 2018-01-16 | 2018-01-12 | 6.760 | 809,197 | -5,068 | 0.07% | 5,470,182 |
| 2018-01-11 | 2018-01-09 | 6.949 | 814,265 | -15,204 | 0.07% | 5,658,682 |
| 2018-01-10 | 2018-01-08 | 6.831 | 829,469 | +11,826 | 0.07% | 5,666,141 |
| 2018-01-08 | 2018-01-04 | 6.606 | 817,643 | -35,477 | 0.07% | 5,401,437 |
| 2018-01-05 | 2018-01-03 | 6.464 | 853,120 | -35,476 | 0.07% | 5,514,602 |
| 2018-01-03 | 2017-12-29 | 6.215 | 888,596 | -5,068 | 0.07% | 5,523,000 |
| 2017-12-29 | 2017-12-27 | 5.825 | 893,664 | -3,379 | 0.07% | 5,205,360 |
| 2017-12-28 | 2017-12-22 | 5.754 | 897,043 | +3,379 | 0.07% | 5,161,322 |
| 2017-12-27 | 2017-12-21 | 5.919 | 893,664 | -8,447 | 0.07% | 5,290,000 |
| 2017-12-21 | 2017-12-19 | 5.505 | 902,111 | -8,446 | 0.07% | 4,966,201 |
| 2017-12-19 | 2017-12-15 | 5.481 | 910,557 | +3,378 | 0.08% | 4,991,137 |
| 2017-12-18 | 2017-12-14 | 5.541 | 907,179 | -30,408 | 0.08% | 5,026,321 |
| 2017-12-15 | 2017-12-13 | 5.552 | 937,587 | +5,068 | 0.08% | 5,205,900 |
| 2017-12-14 | 2017-12-12 | 5.493 | 932,519 | -8,447 | 0.08% | 5,122,560 |
| 2017-12-13 | 2017-12-11 | 5.576 | 940,966 | -16,893 | 0.08% | 5,246,942 |
| 2017-12-08 | 2017-12-06 | 5.280 | 957,859 | -8,447 | 0.08% | 5,057,639 |
| 2017-12-07 | 2017-12-05 | 5.304 | 966,306 | -5,068 | 0.08% | 5,125,120 |
| 2017-12-06 | 2017-12-04 | 5.387 | 971,374 | -33,787 | 0.08% | 5,232,500 |
| 2017-12-05 | 2017-12-01 | 5.197 | 1,005,161 | -3,379 | 0.08% | 5,224,101 |
| 2017-12-04 | 2017-11-30 | 5.114 | 1,008,540 | +8,447 | 0.08% | 5,158,082 |
| 2017-12-01 | 2017-11-29 | 5.138 | 1,000,093 | -8,447 | 0.08% | 5,138,561 |
| 2017-11-28 | 2017-11-24 | 5.103 | 1,008,540 | +6,758 | 0.08% | 5,146,142 |
| 2017-11-27 | 2017-11-23 | 5.032 | 1,001,782 | +8,447 | 0.08% | 5,040,499 |
| 2017-11-24 | 2017-11-22 | 5.067 | 993,335 | -8,447 | 0.08% | 5,033,278 |
| 2017-11-21 | 2017-11-17 | 4.937 | 1,001,782 | +6,757 | 0.08% | 4,945,619 |
| 2017-11-20 | 2017-11-16 | 5.114 | 995,025 | +8,447 | 0.08% | 5,088,961 |
| 2017-11-17 | 2017-11-15 | 5.209 | 986,578 | +8,447 | 0.08% | 5,139,200 |
| 2017-11-16 | 2017-11-14 | 5.245 | 978,131 | +8,446 | 0.08% | 5,129,938 |
| 2017-11-15 | 2017-11-13 | 5.316 | 969,685 | +33,787 | 0.08% | 5,154,522 |
| 2017-11-08 | 2017-11-06 | 5.256 | 935,898 | -8,446 | 0.08% | 4,919,522 |
| 2017-11-06 | 2017-11-02 | 5.268 | 944,344 | +16,893 | 0.08% | 4,975,098 |
| 2017-10-31 | 2017-10-27 | 5.434 | 927,451 | -6,757 | 0.08% | 5,039,820 |
| 2017-10-30 | 2017-10-26 | 5.481 | 934,208 | -18,583 | 0.08% | 5,120,778 |
| 2017-10-25 | 2017-10-23 | 5.292 | 952,791 | -8,447 | 0.08% | 5,042,159 |
| 2017-10-20 | 2017-10-18 | 5.292 | 961,238 | +25,340 | 0.08% | 5,086,861 |
| 2017-10-19 | 2017-10-17 | 5.446 | 935,898 | +6,758 | 0.08% | 5,096,802 |
| 2017-10-17 | 2017-10-13 | 5.422 | 929,140 | -3,379 | 0.08% | 5,037,998 |
| 2017-10-16 | 2017-10-12 | 5.470 | 932,519 | +3,379 | 0.08% | 5,100,480 |
| 2017-10-13 | 2017-10-11 | 5.470 | 929,140 | +8,446 | 0.08% | 5,081,998 |
| 2017-10-10 | 2017-10-06 | 5.576 | 920,694 | +5,068 | 0.08% | 5,133,902 |
| 2017-10-06 | 2017-10-03 | 5.635 | 915,626 | -13,514 | 0.08% | 5,159,843 |
| 2017-09-21 | 2017-09-19 | 5.493 | 929,140 | -23,651 | 0.08% | 5,103,998 |
| 2017-09-19 | 2017-09-15 | 5.197 | 952,791 | -38,855 | 0.08% | 4,951,919 |
| 2017-09-13 | 2017-09-11 | 5.185 | 991,646 | -8,447 | 0.08% | 5,142,119 |
| 2017-09-07 | 2017-09-05 | 4.984 | 1,000,093 | -6,757 | 0.08% | 4,984,641 |
| 2017-08-30 | 2017-08-28 | 4.996 | 1,006,850 | -8,447 | 0.08% | 5,030,239 |
| 2017-08-29 | 2017-08-25 | 5.008 | 1,015,297 | +20,272 | 0.08% | 5,084,460 |
| 2017-08-28 | 2017-08-24 | 5.043 | 995,025 | +25,340 | 0.08% | 5,018,281 |
| 2017-08-25 | 2017-08-22 | 5.079 | 969,685 | +16,894 | 0.08% | 4,924,922 |
| 2017-08-24 | 2017-08-21 | 5.162 | 952,791 | -33,787 | 0.08% | 4,918,079 |
| 2017-08-22 | 2017-08-18 | 4.984 | 986,578 | -76,021 | 0.08% | 4,917,280 |
| 2017-08-21 | 2017-08-17 | 4.996 | 1,062,599 | -30,408 | 0.09% | 5,308,762 |
| 2017-08-18 | 2017-08-16 | 5.020 | 1,093,007 | -13,515 | 0.09% | 5,486,561 |
| 2017-08-16 | 2017-08-14 | 4.972 | 1,106,522 | +5,068 | 0.09% | 5,502,002 |
| 2017-08-15 | 2017-08-11 | 4.984 | 1,101,454 | -13,514 | 0.09% | 5,489,842 |
| 2017-08-14 | 2017-08-10 | 5.020 | 1,114,968 | -25,341 | 0.09% | 5,596,798 |
| 2017-08-09 | 2017-08-07 | 4.854 | 1,140,309 | +5,068 | 0.09% | 5,535,002 |
| 2017-08-08 | 2017-08-04 | 4.937 | 1,135,241 | -86,156 | 0.09% | 5,604,482 |
| 2017-08-07 | 2017-08-03 | 4.807 | 1,221,397 | +25,340 | 0.10% | 5,870,759 |
| 2017-08-04 | 2017-08-02 | 4.807 | 1,196,057 | -8,447 | 0.10% | 5,748,960 |
| 2017-08-02 | 2017-07-31 | 4.759 | 1,204,504 | -8,446 | 0.10% | 5,732,521 |
| 2017-08-01 | 2017-07-28 | 4.807 | 1,212,950 | -8,447 | 0.10% | 5,830,158 |
| 2017-07-27 | 2017-07-25 | 4.747 | 1,221,397 | +5,068 | 0.10% | 5,798,459 |
| 2017-07-26 | 2017-07-24 | 4.830 | 1,216,329 | -82,778 | 0.10% | 5,875,199 |
| 2017-07-25 | 2017-07-21 | 4.641 | 1,299,107 | +8,447 | 0.11% | 6,028,960 |
| 2017-07-24 | 2017-07-20 | 4.653 | 1,290,660 | +16,893 | 0.11% | 6,005,038 |
| 2017-07-19 | 2017-07-17 | 4.665 | 1,273,767 | +18,583 | 0.11% | 5,941,521 |
| 2017-07-18 | 2017-07-14 | 4.570 | 1,255,184 | +8,447 | 0.10% | 5,735,960 |
| 2017-07-11 | 2017-07-07 | 4.653 | 1,246,737 | -6,758 | 0.10% | 5,800,678 |
| 2017-07-05 | 2017-07-03 | 4.641 | 1,253,495 | +84,468 | 0.10% | 5,817,281 |
| 2017-06-28 | 2017-06-26 | 4.582 | 1,169,027 | +5,068 | 0.10% | 5,356,078 |
| 2017-06-27 | 2017-06-23 | 4.558 | 1,163,959 | +3,378 | 0.10% | 5,305,298 |
| 2017-06-26 | 2017-06-22 | 4.558 | 1,160,581 | -1,689 | 0.10% | 5,289,901 |
| 2017-06-23 | 2017-06-21 | 4.522 | 1,162,270 | +13,515 | 0.10% | 5,256,320 |
| 2017-06-22 | 2017-06-20 | 4.776 | 1,148,755 | +21,961 | 0.10% | 5,486,225 |
| 2017-06-21 | 2017-06-19 | 4.849 | 1,126,794 | +34,504 | 0.09% | 5,463,293 |
| 2017-06-20 | 2017-06-16 | 4.945 | 1,092,290 | +49,499 | 0.09% | 5,401,919 |
| 2017-06-19 | 2017-06-15 | 4.945 | 1,042,791 | +8,250 | 0.09% | 5,157,122 |
| 2017-06-16 | 2017-06-14 | 5.018 | 1,034,541 | +16,500 | 0.09% | 5,191,562 |
| 2017-06-15 | 2017-06-13 | 4.994 | 1,018,041 | +4,950 | 0.09% | 5,084,081 |
| 2017-06-13 | 2017-06-09 | 5.055 | 1,013,091 | +98,999 | 0.09% | 5,120,761 |
| 2017-06-09 | 2017-06-07 | 5.067 | 914,092 | -82,499 | 0.08% | 4,631,441 |
| 2017-06-08 | 2017-06-06 | 5.091 | 996,591 | +82,499 | 0.08% | 5,073,600 |
| 2017-06-06 | 2017-06-02 | 5.212 | 914,092 | -3,300 | 0.08% | 4,764,401 |
| 2017-06-01 | 2017-05-29 | 5.249 | 917,392 | -4,950 | 0.08% | 4,814,962 |
| 2017-05-29 | 2017-05-25 | 5.139 | 922,342 | -28,049 | 0.08% | 4,740,322 |
| 2017-05-24 | 2017-05-22 | 5.067 | 950,391 | -41,250 | 0.08% | 4,815,358 |
| 2017-05-22 | 2017-05-18 | 5.115 | 991,641 | -8,250 | 0.08% | 5,072,440 |
| 2017-05-19 | 2017-05-17 | 5.079 | 999,891 | +8,250 | 0.08% | 5,078,280 |
| 2017-05-16 | 2017-05-12 | 5.055 | 991,641 | +4,950 | 0.08% | 5,012,340 |
| 2017-05-05 | 2017-05-02 | 5.176 | 986,691 | +3,300 | 0.08% | 5,106,920 |
| 2017-05-04 | 2017-04-28 | 5.115 | 983,391 | +56,099 | 0.08% | 5,030,239 |
| 2017-05-02 | 2017-04-27 | 5.224 | 927,292 | +13,200 | 0.08% | 4,844,442 |
| 2017-04-27 | 2017-04-25 | 5.661 | 914,092 | +8,250 | 0.08% | 5,174,361 |
| 2017-04-26 | 2017-04-24 | 5.661 | 905,842 | +16,500 | 0.08% | 5,127,661 |
| 2017-04-20 | 2017-04-18 | 5.855 | 889,342 | -16,500 | 0.08% | 5,206,740 |
| 2017-04-11 | 2017-04-07 | 5.915 | 905,842 | -8,250 | 0.08% | 5,358,241 |
| 2017-04-10 | 2017-04-06 | 5.952 | 914,092 | -16,500 | 0.08% | 5,440,282 |
| 2017-04-07 | 2017-04-05 | 5.903 | 930,592 | -16,499 | 0.08% | 5,493,362 |
| 2017-04-06 | 2017-04-03 | 5.721 | 947,091 | +29,699 | 0.08% | 5,418,557 |
| 2017-04-05 | 2017-03-31 | 5.697 | 917,392 | +8,250 | 0.08% | 5,226,402 |
| 2017-03-28 | 2017-03-24 | 6.049 | 909,142 | -8,250 | 0.08% | 5,498,981 |
| 2017-03-23 | 2017-03-21 | 6.024 | 917,392 | -8,250 | 0.08% | 5,526,642 |
| 2017-03-22 | 2017-03-20 | 6.000 | 925,642 | -1,650 | 0.08% | 5,553,902 |
| 2017-03-21 | 2017-03-17 | 6.073 | 927,292 | -1,650 | 0.08% | 5,631,242 |
| 2017-03-01 | 2017-02-27 | 5.903 | 928,942 | -8,250 | 0.08% | 5,483,622 |
| 2017-02-23 | 2017-02-21 | 5.867 | 937,192 | +8,250 | 0.08% | 5,498,243 |
| 2017-02-20 | 2017-02-16 | 5.964 | 928,942 | +3,300 | 0.08% | 5,539,922 |
| 2017-02-17 | 2017-02-15 | 6.061 | 925,642 | +3,300 | 0.08% | 5,610,002 |
| 2017-02-16 | 2017-02-14 | 6.049 | 922,342 | -1,650 | 0.08% | 5,578,822 |
| 2017-02-14 | 2017-02-10 | 5.697 | 923,992 | +4,950 | 0.08% | 5,264,002 |
| 2017-02-13 | 2017-02-09 | 5.697 | 919,042 | +11,550 | 0.08% | 5,235,802 |
| 2017-02-10 | 2017-02-08 | 5.842 | 907,492 | +3,300 | 0.08% | 5,302,001 |
| 2017-02-06 | 2017-02-02 | 5.915 | 904,192 | -3,300 | 0.08% | 5,348,481 |
| 2017-01-26 | 2017-01-24 | 6.206 | 907,492 | -33,000 | 0.08% | 5,632,001 |
| 2017-01-23 | 2017-01-19 | 6.109 | 940,492 | -6,599 | 0.08% | 5,745,603 |
| 2017-01-20 | 2017-01-18 | 6.073 | 947,091 | -9,900 | 0.08% | 5,751,477 |
| 2017-01-19 | 2017-01-17 | 6.000 | 956,991 | +8,250 | 0.08% | 5,741,998 |
| 2017-01-18 | 2017-01-16 | 6.000 | 948,741 | +6,600 | 0.08% | 5,692,497 |
| 2017-01-16 | 2017-01-12 | 5.927 | 942,141 | +8,249 | 0.08% | 5,584,377 |
| 2017-01-13 | 2017-01-11 | 5.988 | 933,892 | -8,249 | 0.08% | 5,592,083 |
| 2017-01-12 | 2017-01-10 | 5.867 | 942,141 | -16,500 | 0.08% | 5,527,277 |
| 2017-01-09 | 2017-01-05 | 5.855 | 958,641 | +23,099 | 0.08% | 5,612,458 |
| 2017-01-06 | 2017-01-04 | 5.818 | 935,542 | -16,499 | 0.08% | 5,443,203 |
| 2016-12-29 | 2016-12-23 | 5.697 | 952,041 | +4,950 | 0.08% | 5,423,798 |
| 2016-12-23 | 2016-12-21 | 5.758 | 947,091 | -13,200 | 0.08% | 5,452,997 |
| 2016-12-21 | 2016-12-19 | 5.491 | 960,291 | -13,200 | 0.08% | 5,272,918 |
| 2016-12-19 | 2016-12-15 | 5.309 | 973,491 | -33,000 | 0.08% | 5,168,399 |
| 2016-12-16 | 2016-12-14 | 5.333 | 1,006,491 | -24,750 | 0.09% | 5,368,000 |
| 2016-12-12 | 2016-12-08 | 5.370 | 1,031,241 | -4,950 | 0.09% | 5,537,502 |
| 2016-12-09 | 2016-12-07 | 5.273 | 1,036,191 | +1,650 | 0.09% | 5,463,602 |
| 2016-12-08 | 2016-12-06 | 5.261 | 1,034,541 | -8,250 | 0.09% | 5,442,362 |
| 2016-12-07 | 2016-12-05 | 5.285 | 1,042,791 | -13,199 | 0.09% | 5,511,042 |
| 2016-12-06 | 2016-12-02 | 5.236 | 1,055,990 | -49,500 | 0.09% | 5,529,598 |
| 2016-11-29 | 2016-11-25 | 4.836 | 1,105,490 | +4,950 | 0.09% | 5,346,600 |
| 2016-11-25 | 2016-11-23 | 4.945 | 1,100,540 | +9,900 | 0.09% | 5,442,720 |
| 2016-11-18 | 2016-11-16 | 5.079 | 1,090,640 | +16,500 | 0.09% | 5,539,179 |
| 2016-11-14 | 2016-11-10 | 5.164 | 1,074,140 | +23,099 | 0.09% | 5,546,518 |
| 2016-11-11 | 2016-11-09 | 5.115 | 1,051,041 | +8,250 | 0.09% | 5,376,283 |
| 2016-11-10 | 2016-11-08 | 5.212 | 1,042,791 | -24,749 | 0.09% | 5,435,202 |
| 2016-11-09 | 2016-11-07 | 5.103 | 1,067,540 | -24,750 | 0.09% | 5,447,738 |
| 2016-11-08 | 2016-11-04 | 4.970 | 1,092,290 | +24,750 | 0.09% | 5,428,399 |
| 2016-11-07 | 2016-11-03 | 5.018 | 1,067,540 | -24,750 | 0.09% | 5,357,158 |
| 2016-11-04 | 2016-11-02 | 4.970 | 1,092,290 | +44,549 | 0.09% | 5,428,399 |
| 2016-10-31 | 2016-10-27 | 5.127 | 1,047,741 | +24,750 | 0.09% | 5,372,102 |
| 2016-10-24 | 2016-10-19 | 5.200 | 1,022,991 | -1,650 | 0.09% | 5,319,601 |
| 2016-10-14 | 2016-10-12 | 5.115 | 1,024,641 | -16,500 | 0.09% | 5,241,241 |
| 2016-10-13 | 2016-10-11 | 5.079 | 1,041,141 | -23,099 | 0.09% | 5,287,782 |
| 2016-10-11 | 2016-10-06 | 5.030 | 1,064,240 | +6,600 | 0.09% | 5,353,498 |
| 2016-10-07 | 2016-10-05 | 5.006 | 1,057,640 | -6,600 | 0.09% | 5,294,658 |
| 2016-10-04 | 2016-09-30 | 4.861 | 1,064,240 | +6,600 | 0.09% | 5,172,898 |
| 2016-10-03 | 2016-09-29 | 4.970 | 1,057,640 | -39,600 | 0.09% | 5,256,198 |
| 2016-09-29 | 2016-09-27 | 4.824 | 1,097,240 | +6,600 | 0.09% | 5,293,400 |
| 2016-09-28 | 2016-09-26 | 4.885 | 1,090,640 | +49,499 | 0.09% | 5,327,659 |
| 2016-09-20 | 2016-09-15 | 5.079 | 1,041,141 | -24,749 | 0.09% | 5,287,782 |
| 2016-09-05 | 2016-09-01 | 4.909 | 1,065,890 | -8,250 | 0.09% | 5,232,598 |
| 2016-09-02 | 2016-08-31 | 5.091 | 1,074,140 | -14,850 | 0.09% | 5,468,398 |
| 2016-09-01 | 2016-08-30 | 5.030 | 1,088,990 | +8,250 | 0.09% | 5,477,999 |
| 2016-08-31 | 2016-08-29 | 4.776 | 1,080,740 | -3,300 | 0.09% | 5,161,399 |
| 2016-08-30 | 2016-08-26 | 4.849 | 1,084,040 | -3,300 | 0.09% | 5,255,999 |
| 2016-08-29 | 2016-08-25 | 4.776 | 1,087,340 | +3,300 | 0.09% | 5,192,919 |
| 2016-08-24 | 2016-08-22 | 4.703 | 1,084,040 | -41,250 | 0.09% | 5,098,319 |
| 2016-08-23 | 2016-08-19 | 4.739 | 1,125,290 | +44,550 | 0.10% | 5,333,241 |
| 2016-08-22 | 2016-08-18 | 4.824 | 1,080,740 | -16,500 | 0.09% | 5,213,799 |
| 2016-08-17 | 2016-08-15 | 4.727 | 1,097,240 | -8,250 | 0.09% | 5,187,000 |
| 2016-08-16 | 2016-08-12 | 4.691 | 1,105,490 | -4,950 | 0.09% | 5,185,800 |
| 2016-08-15 | 2016-08-11 | 4.703 | 1,110,440 | +8,250 | 0.09% | 5,222,480 |
| 2016-08-11 | 2016-08-09 | 4.752 | 1,102,190 | +16,500 | 0.09% | 5,237,120 |
| 2016-08-10 | 2016-08-08 | 4.776 | 1,085,690 | +4,950 | 0.09% | 5,185,039 |
| 2016-08-08 | 2016-08-04 | 4.642 | 1,080,740 | -3,300 | 0.09% | 5,017,299 |
| 2016-08-05 | 2016-08-03 | 4.630 | 1,084,040 | +8,250 | 0.09% | 5,019,479 |
| 2016-08-03 | 2016-07-29 | 4.606 | 1,075,790 | -8,250 | 0.09% | 4,955,199 |
| 2016-08-01 | 2016-07-28 | 4.558 | 1,084,040 | -8,250 | 0.09% | 4,940,639 |
| 2016-07-22 | 2016-07-20 | 4.412 | 1,092,290 | +8,250 | 0.09% | 4,819,359 |
| 2016-07-14 | 2016-07-12 | 4.449 | 1,084,040 | -21,450 | 0.09% | 4,822,379 |
| 2016-07-11 | 2016-07-07 | 4.364 | 1,105,490 | -4,950 | 0.09% | 4,824,000 |
| 2016-07-05 | 2016-06-30 | 4.461 | 1,110,440 | -8,250 | 0.09% | 4,953,280 |
| 2016-06-24 | 2016-06-22 | 4.400 | 1,118,690 | +3,300 | 0.09% | 4,922,280 |
| 2016-06-22 | 2016-06-20 | 4.182 | 1,115,390 | +8,250 | 0.09% | 4,664,400 |
| 2016-06-14 | 2016-06-10 | 4.352 | 1,107,140 | +13,200 | 0.09% | 4,817,780 |
| 2016-06-10 | 2016-06-07 | 4.582 | 1,093,940 | -8,250 | 0.09% | 5,012,279 |
| 2016-06-07 | 2016-06-03 | 4.509 | 1,102,190 | -11,550 | 0.09% | 4,969,920 |
| 2016-06-01 | 2016-05-30 | 4.651 | 1,113,740 | +28,086 | 0.09% | 5,179,620 |
| 2016-05-30 | 2016-05-26 | 4.626 | 1,085,654 | +11,259 | 0.09% | 5,022,002 |
| 2016-05-13 | 2016-05-11 | 4.663 | 1,074,395 | +8,042 | 0.09% | 5,010,000 |
| 2016-05-12 | 2016-05-10 | 4.688 | 1,066,353 | +6,433 | 0.09% | 4,999,020 |
| 2016-05-11 | 2016-05-09 | 4.874 | 1,059,920 | -11,258 | 0.09% | 5,166,562 |
| 2016-05-05 | 2016-05-03 | 4.912 | 1,071,178 | -11,259 | 0.09% | 5,261,399 |
| 2016-05-04 | 2016-04-29 | 5.011 | 1,082,437 | -53,076 | 0.09% | 5,424,381 |
| 2016-05-03 | 2016-04-28 | 4.588 | 1,135,513 | -38,601 | 0.10% | 5,210,279 |
| 2016-04-28 | 2016-04-26 | 4.340 | 1,174,114 | +30,559 | 0.10% | 5,095,399 |
| 2016-04-26 | 2016-04-22 | 4.464 | 1,143,555 | -16,084 | 0.10% | 5,104,980 |
| 2016-04-19 | 2016-04-15 | 4.626 | 1,159,639 | +6,434 | 0.10% | 5,364,241 |
| 2016-04-15 | 2016-04-13 | 4.688 | 1,153,205 | -6,434 | 0.10% | 5,406,178 |
| 2016-04-14 | 2016-04-12 | 4.601 | 1,159,639 | -6,433 | 0.10% | 5,335,401 |
| 2016-04-12 | 2016-04-08 | 4.390 | 1,166,072 | -8,042 | 0.10% | 5,118,499 |
| 2016-04-11 | 2016-04-07 | 4.414 | 1,174,114 | -20,909 | 0.10% | 5,182,999 |
| 2016-04-08 | 2016-04-06 | 4.365 | 1,195,023 | -56,293 | 0.10% | 5,215,860 |
| 2016-04-07 | 2016-04-05 | 4.240 | 1,251,316 | +8,042 | 0.11% | 5,305,959 |
| 2016-04-06 | 2016-04-01 | 4.128 | 1,243,274 | +27,342 | 0.11% | 5,132,718 |
| 2016-04-05 | 2016-03-31 | 4.141 | 1,215,932 | +17,692 | 0.11% | 5,034,960 |
| 2016-03-31 | 2016-03-29 | 4.054 | 1,198,240 | +8,042 | 0.10% | 4,857,401 |
| 2016-03-30 | 2016-03-24 | 4.041 | 1,190,198 | +45,035 | 0.10% | 4,810,000 |
| 2016-03-29 | 2016-03-23 | 4.104 | 1,145,163 | +8,041 | 0.10% | 4,699,198 |
| 2016-03-24 | 2016-03-22 | 4.203 | 1,137,122 | -4,825 | 0.10% | 4,779,322 |
| 2016-03-23 | 2016-03-21 | 4.215 | 1,141,947 | -24,125 | 0.10% | 4,813,801 |
| 2016-03-21 | 2016-03-17 | 4.079 | 1,166,072 | +32,167 | 0.10% | 4,755,999 |
| 2016-03-16 | 2016-03-14 | 4.178 | 1,133,905 | +14,476 | 0.10% | 4,737,601 |
| 2016-03-11 | 2016-03-09 | 4.215 | 1,119,429 | +24,125 | 0.10% | 4,718,878 |
| 2016-03-08 | 2016-03-04 | 4.588 | 1,095,304 | -16,084 | 0.10% | 5,025,781 |
| 2016-03-04 | 2016-03-02 | 4.489 | 1,111,388 | -16,083 | 0.10% | 4,989,022 |
| 2016-03-01 | 2016-02-26 | 4.327 | 1,127,471 | +16,083 | 0.10% | 4,878,959 |
| 2016-02-26 | 2016-02-24 | 4.526 | 1,111,388 | +16,084 | 0.10% | 5,030,482 |
| 2016-02-24 | 2016-02-22 | 4.551 | 1,095,304 | -16,084 | 0.10% | 4,984,921 |
| 2016-02-17 | 2016-02-15 | 4.265 | 1,111,388 | -3,216 | 0.10% | 4,740,262 |
| 2016-02-12 | 2016-02-05 | 4.278 | 1,114,604 | +16,083 | 0.10% | 4,767,839 |
| 2016-02-11 | 2016-02-04 | 4.302 | 1,098,521 | -32,167 | 0.10% | 4,726,362 |
| 2016-02-03 | 2016-02-01 | 4.066 | 1,130,688 | +16,084 | 0.10% | 4,597,620 |
| 2016-02-02 | 2016-01-29 | 4.079 | 1,114,604 | +16,083 | 0.10% | 4,546,079 |
| 2016-01-28 | 2016-01-26 | 4.166 | 1,098,521 | -4,825 | 0.10% | 4,576,102 |
| 2016-01-27 | 2016-01-25 | 4.215 | 1,103,346 | +4,825 | 0.10% | 4,651,081 |
| 2016-01-26 | 2016-01-22 | 4.141 | 1,098,521 | +3,217 | 0.10% | 4,548,782 |
| 2016-01-11 | 2016-01-07 | 4.526 | 1,095,304 | -24,125 | 0.10% | 4,957,681 |
| 2016-01-04 | 2015-12-29 | 4.837 | 1,119,429 | -8,042 | 0.10% | 5,414,878 |
| 2015-12-17 | 2015-12-15 | 4.974 | 1,127,471 | +6,433 | 0.10% | 5,607,998 |
| 2015-12-16 | 2015-12-14 | 5.198 | 1,121,038 | -6,433 | 0.10% | 5,826,921 |
| 2015-12-10 | 2015-12-08 | 4.912 | 1,127,471 | -8,042 | 0.10% | 5,537,898 |
| 2015-12-09 | 2015-12-07 | 4.937 | 1,135,513 | -16,084 | 0.10% | 5,605,639 |
| 2015-11-26 | 2015-11-24 | 4.974 | 1,151,597 | +6,434 | 0.10% | 5,728,000 |
| 2015-11-25 | 2015-11-23 | 5.111 | 1,145,163 | -6,434 | 0.10% | 5,852,638 |
| 2015-11-20 | 2015-11-18 | 4.850 | 1,151,597 | -8,042 | 0.10% | 5,584,800 |
| 2015-11-18 | 2015-11-16 | 4.750 | 1,159,639 | +24,126 | 0.10% | 5,508,441 |
| 2015-11-17 | 2015-11-13 | 4.837 | 1,135,513 | -8,042 | 0.10% | 5,492,679 |
| 2015-11-16 | 2015-11-12 | 4.725 | 1,143,555 | +16,084 | 0.10% | 5,403,600 |
| 2015-11-11 | 2015-11-09 | 4.924 | 1,127,471 | +8,042 | 0.10% | 5,551,918 |
| 2015-11-06 | 2015-11-04 | 4.924 | 1,119,429 | -16,084 | 0.10% | 5,512,318 |
| 2015-11-04 | 2015-11-02 | 4.825 | 1,135,513 | +6,433 | 0.10% | 5,478,559 |
| 2015-11-03 | 2015-10-30 | 4.999 | 1,129,080 | -6,433 | 0.10% | 5,644,082 |
| 2015-11-02 | 2015-10-29 | 4.874 | 1,135,513 | -32,168 | 0.10% | 5,535,039 |
| 2015-10-30 | 2015-10-28 | 4.850 | 1,167,681 | -8,042 | 0.10% | 5,662,801 |
| 2015-10-29 | 2015-10-27 | 4.775 | 1,175,723 | -6,433 | 0.10% | 5,614,082 |
| 2015-10-28 | 2015-10-26 | 4.750 | 1,182,156 | +4,825 | 0.10% | 5,615,400 |
| 2015-10-27 | 2015-10-23 | 4.763 | 1,177,331 | -16,084 | 0.10% | 5,607,120 |
| 2015-10-26 | 2015-10-22 | 4.601 | 1,193,415 | +3,217 | 0.10% | 5,490,801 |
| 2015-10-22 | 2015-10-19 | 4.439 | 1,190,198 | -48,251 | 0.10% | 5,283,600 |
| 2015-10-20 | 2015-10-16 | 4.315 | 1,238,449 | -4,825 | 0.11% | 5,343,799 |
| 2015-10-19 | 2015-10-15 | 4.191 | 1,243,274 | -88,461 | 0.11% | 5,210,018 |
| 2015-10-16 | 2015-10-14 | 4.104 | 1,331,735 | +72,377 | 0.12% | 5,464,800 |
| 2015-10-15 | 2015-10-13 | 4.178 | 1,259,358 | +24,126 | 0.11% | 5,261,759 |
| 2015-10-14 | 2015-10-12 | 4.178 | 1,235,232 | -22,518 | 0.11% | 5,160,958 |
| 2015-10-13 | 2015-10-09 | 4.079 | 1,257,750 | -28,951 | 0.11% | 5,129,921 |
| 2015-10-12 | 2015-10-08 | 4.041 | 1,286,701 | +80,419 | 0.11% | 5,200,002 |
| 2015-10-07 | 2015-10-05 | 4.066 | 1,206,282 | -80,419 | 0.10% | 4,905,001 |
| 2015-10-06 | 2015-10-02 | 4.016 | 1,286,701 | -20,908 | 0.11% | 5,168,002 |
| 2015-10-02 | 2015-09-29 | 3.780 | 1,307,609 | +40,209 | 0.11% | 4,943,039 |
| 2015-09-30 | 2015-09-25 | 3.867 | 1,267,400 | +88,461 | 0.11% | 4,901,360 |
| 2015-09-25 | 2015-09-23 | 4.128 | 1,178,939 | -1,609 | 0.10% | 4,867,119 |
| 2015-09-22 | 2015-09-18 | 4.128 | 1,180,548 | -80,418 | 0.10% | 4,873,761 |
| 2015-09-21 | 2015-09-17 | 4.104 | 1,260,966 | -8,042 | 0.11% | 5,174,398 |
| 2015-09-11 | 2015-09-09 | 4.041 | 1,269,008 | +57,901 | 0.11% | 5,128,498 |
| 2015-09-09 | 2015-09-07 | 3.730 | 1,211,107 | +8,042 | 0.11% | 4,518,001 |
| 2015-09-07 | 2015-09-02 | 3.706 | 1,203,065 | +4,825 | 0.10% | 4,458,080 |
| 2015-09-04 | 2015-09-01 | 3.755 | 1,198,240 | +17,692 | 0.10% | 4,499,801 |
| 2015-09-01 | 2015-08-28 | 3.905 | 1,180,548 | +20,909 | 0.10% | 4,609,521 |
| 2015-08-28 | 2015-08-26 | 3.718 | 1,159,639 | -20,909 | 0.10% | 4,311,581 |
| 2015-08-27 | 2015-08-25 | 3.780 | 1,180,548 | +40,210 | 0.10% | 4,462,721 |
| 2015-08-18 | 2015-08-14 | 4.713 | 1,140,338 | +6,433 | 0.10% | 5,374,218 |
| 2015-08-14 | 2015-08-12 | 4.949 | 1,133,905 | -20,909 | 0.10% | 5,611,801 |
| 2015-08-12 | 2015-08-10 | 5.136 | 1,154,814 | -4,825 | 0.10% | 5,930,682 |
| 2015-08-10 | 2015-08-06 | 4.937 | 1,159,639 | -17,692 | 0.10% | 5,724,741 |
| 2015-08-07 | 2015-08-05 | 4.787 | 1,177,331 | -11,259 | 0.10% | 5,636,400 |
| 2015-07-30 | 2015-07-28 | 4.439 | 1,188,590 | +11,259 | 0.10% | 5,276,462 |
| 2015-07-29 | 2015-07-27 | 4.477 | 1,177,331 | +6,434 | 0.10% | 5,270,400 |
| 2015-07-28 | 2015-07-24 | 4.837 | 1,170,897 | +11,258 | 0.10% | 5,663,838 |
| 2015-07-24 | 2015-07-22 | 4.800 | 1,159,639 | -8,042 | 0.10% | 5,566,121 |
| 2015-07-23 | 2015-07-21 | 4.924 | 1,167,681 | -64,335 | 0.10% | 5,749,921 |
| 2015-07-22 | 2015-07-20 | 4.937 | 1,232,016 | +1,609 | 0.11% | 6,082,041 |
| 2015-07-21 | 2015-07-17 | 4.912 | 1,230,407 | +54,684 | 0.11% | 6,043,498 |
| 2015-07-17 | 2015-07-15 | 4.713 | 1,175,723 | +4,826 | 0.10% | 5,540,982 |
| 2015-07-16 | 2015-07-14 | 4.800 | 1,170,897 | -8,042 | 0.10% | 5,620,158 |
| 2015-07-15 | 2015-07-13 | 4.750 | 1,178,939 | +4,825 | 0.10% | 5,600,118 |
| 2015-07-14 | 2015-07-10 | 4.676 | 1,174,114 | -12,867 | 0.10% | 5,489,599 |
| 2015-07-10 | 2015-07-08 | 3.855 | 1,186,981 | -9,650 | 0.10% | 4,575,599 |
| 2015-07-09 | 2015-07-07 | 4.315 | 1,196,631 | +27,342 | 0.10% | 5,163,358 |
| 2015-07-08 | 2015-07-06 | 4.452 | 1,169,289 | +22,517 | 0.10% | 5,205,320 |
| 2015-07-07 | 2015-07-03 | 4.850 | 1,146,772 | +4,825 | 0.10% | 5,561,401 |
| 2015-07-03 | 2015-06-30 | 5.310 | 1,141,947 | +3,217 | 0.10% | 6,063,402 |
| 2015-07-02 | 2015-06-29 | 5.310 | 1,138,730 | +24,126 | 0.10% | 6,046,320 |
| 2015-06-30 | 2015-06-26 | 5.496 | 1,114,604 | +22,517 | 0.10% | 6,126,118 |
| 2015-06-29 | 2015-06-25 | 5.770 | 1,092,087 | -16,084 | 0.09% | 6,301,120 |
| 2015-06-26 | 2015-06-24 | 5.695 | 1,108,171 | +16,084 | 0.10% | 6,311,241 |
| 2015-06-25 | 2015-06-23 | 5.546 | 1,092,087 | +35,384 | 0.09% | 6,056,680 |
| 2015-06-23 | 2015-06-19 | 5.857 | 1,056,703 | +8,042 | 0.09% | 6,188,941 |
| 2015-06-22 | 2015-06-18 | 5.782 | 1,048,661 | -12,867 | 0.09% | 6,063,601 |
| 2015-06-19 | 2015-06-17 | 5.658 | 1,061,528 | +8,042 | 0.09% | 6,006,000 |
| 2015-06-18 | 2015-06-16 | 5.583 | 1,053,486 | +8,042 | 0.09% | 5,881,900 |
| 2015-06-17 | 2015-06-15 | 6.093 | 1,045,444 | -67,552 | 0.09% | 6,369,999 |
| 2015-06-16 | 2015-06-12 | 5.844 | 1,112,996 | -4,825 | 0.10% | 6,504,800 |
| 2015-06-15 | 2015-06-11 | 5.869 | 1,117,821 | +8,042 | 0.10% | 6,560,800 |
| 2015-06-12 | 2015-06-10 | 5.820 | 1,109,779 | +8,042 | 0.10% | 6,458,399 |
| 2015-06-11 | 2015-06-09 | 5.894 | 1,101,737 | +80,418 | 0.10% | 6,493,798 |
| 2015-06-09 | 2015-06-05 | 6.280 | 1,021,319 | -51,468 | 0.09% | 6,413,503 |
| 2015-06-08 | 2015-06-04 | 6.056 | 1,072,787 | +20,909 | 0.09% | 6,496,583 |
| 2015-06-05 | 2015-06-03 | 6.310 | 1,051,878 | +72,377 | 0.09% | 6,637,044 |
| 2015-06-04 | 2015-06-02 | 6.511 | 979,501 | +12,391 | 0.09% | 6,377,743 |
| 2015-06-03 | 2015-06-01 | 6.650 | 967,110 | -23,820 | 0.09% | 6,431,043 |
| 2015-06-02 | 2015-05-29 | 6.448 | 990,930 | -7,940 | 0.09% | 6,389,760 |
| 2015-06-01 | 2015-05-28 | 6.234 | 998,870 | +4,764 | 0.09% | 6,227,099 |
| 2015-05-29 | 2015-05-27 | 6.410 | 994,106 | +12,704 | 0.09% | 6,372,680 |
| 2015-05-28 | 2015-05-26 | 6.423 | 981,402 | -60,345 | 0.09% | 6,303,601 |
| 2015-05-27 | 2015-05-22 | 6.310 | 1,041,747 | -15,880 | 0.09% | 6,573,120 |
| 2015-05-22 | 2015-05-20 | 6.297 | 1,057,627 | +63,521 | 0.09% | 6,659,999 |
| 2015-05-20 | 2015-05-18 | 6.398 | 994,106 | -63,521 | 0.09% | 6,360,160 |
| 2015-05-19 | 2015-05-15 | 6.272 | 1,057,627 | +47,641 | 0.09% | 6,633,359 |
| 2015-05-14 | 2015-05-12 | 6.285 | 1,009,986 | +15,880 | 0.09% | 6,347,278 |
| 2015-05-12 | 2015-05-08 | 6.209 | 994,106 | -23,821 | 0.09% | 6,172,360 |
| 2015-05-11 | 2015-05-07 | 5.919 | 1,017,927 | +55,581 | 0.09% | 6,025,403 |
| 2015-05-08 | 2015-05-06 | 6.171 | 962,346 | -19,056 | 0.08% | 5,938,803 |
| 2015-05-07 | 2015-05-05 | 6.385 | 981,402 | +11,116 | 0.09% | 6,266,521 |
| 2015-05-06 | 2015-05-04 | 6.776 | 970,286 | -14,292 | 0.09% | 6,574,362 |
| 2015-05-05 | 2015-04-30 | 6.486 | 984,578 | +6,352 | 0.09% | 6,386,001 |
| 2015-05-04 | 2015-04-29 | 6.436 | 978,226 | +7,940 | 0.09% | 6,295,521 |
| 2015-04-30 | 2015-04-28 | 6.385 | 970,286 | +12,705 | 0.09% | 6,195,542 |
| 2015-04-29 | 2015-04-27 | 6.347 | 957,581 | -57,169 | 0.08% | 6,078,237 |
| 2015-04-28 | 2015-04-24 | 5.982 | 1,014,750 | -7,941 | 0.09% | 6,070,497 |
| 2015-04-27 | 2015-04-23 | 6.121 | 1,022,691 | +49,229 | 0.09% | 6,259,682 |
| 2015-04-23 | 2015-04-21 | 5.995 | 973,462 | -36,524 | 0.09% | 5,835,762 |
| 2015-04-22 | 2015-04-20 | 6.083 | 1,009,986 | +36,524 | 0.09% | 6,143,758 |
| 2015-04-21 | 2015-04-17 | 6.499 | 973,462 | -30,172 | 0.09% | 6,326,162 |
| 2015-04-20 | 2015-04-16 | 5.781 | 1,003,634 | -87,342 | 0.09% | 5,801,759 |
| 2015-04-17 | 2015-04-15 | 5.592 | 1,090,976 | -73,049 | 0.10% | 6,100,561 |
| 2015-04-16 | 2015-04-14 | 5.541 | 1,164,025 | +101,634 | 0.10% | 6,450,399 |
| 2015-04-15 | 2015-04-13 | 5.756 | 1,062,391 | +33,348 | 0.09% | 6,114,658 |
| 2015-04-14 | 2015-04-10 | 5.340 | 1,029,043 | -34,936 | 0.09% | 5,495,042 |
| 2015-04-13 | 2015-04-09 | 5.176 | 1,063,979 | -14,293 | 0.09% | 5,507,398 |
| 2015-04-10 | 2015-04-08 | 5.189 | 1,078,272 | -138,158 | 0.09% | 5,594,962 |
| 2015-04-01 | 2015-03-30 | 4.685 | 1,216,430 | -47,641 | 0.11% | 5,699,039 |
| 2015-03-31 | 2015-03-27 | 4.408 | 1,264,071 | +47,641 | 0.11% | 5,572,000 |
| 2015-03-30 | 2015-03-26 | 4.572 | 1,216,430 | +15,880 | 0.11% | 5,561,159 |
| 2015-03-27 | 2015-03-25 | 4.824 | 1,200,550 | +22,233 | 0.11% | 5,790,961 |
| 2015-03-24 | 2015-03-20 | 4.887 | 1,178,317 | -3,176 | 0.10% | 5,757,918 |
| 2015-03-18 | 2015-03-16 | 4.811 | 1,181,493 | -11,117 | 0.10% | 5,684,158 |
| 2015-03-05 | 2015-03-03 | 4.937 | 1,192,610 | -1,588 | 0.10% | 5,887,842 |
| 2015-03-03 | 2015-02-27 | 4.950 | 1,194,198 | -47,641 | 0.11% | 5,910,721 |
| 2015-02-27 | 2015-02-25 | 4.937 | 1,241,839 | -25,408 | 0.11% | 6,130,882 |
| 2015-02-23 | 2015-02-16 | 4.824 | 1,267,247 | +7,940 | 0.11% | 6,112,680 |
| 2015-02-16 | 2015-02-12 | 4.937 | 1,259,307 | -9,528 | 0.11% | 6,217,120 |
| 2015-02-12 | 2015-02-10 | 4.836 | 1,268,835 | +9,528 | 0.11% | 6,136,320 |
| 2015-02-11 | 2015-02-09 | 4.773 | 1,259,307 | -7,940 | 0.11% | 6,010,940 |
| 2015-02-05 | 2015-02-03 | 4.836 | 1,267,247 | +15,880 | 0.11% | 6,128,640 |
| 2015-02-04 | 2015-02-02 | 4.849 | 1,251,367 | +22,233 | 0.11% | 6,067,601 |
| 2015-02-03 | 2015-01-30 | 5.063 | 1,229,134 | -30,173 | 0.11% | 6,222,958 |
| 2015-02-02 | 2015-01-29 | 5.101 | 1,259,307 | -7,940 | 0.11% | 6,423,301 |
| 2015-01-30 | 2015-01-28 | 4.912 | 1,267,247 | -7,940 | 0.11% | 6,224,400 |
| 2015-01-29 | 2015-01-27 | 4.950 | 1,275,187 | -23,821 | 0.11% | 6,311,579 |
| 2015-01-27 | 2015-01-23 | 4.836 | 1,299,008 | +30,173 | 0.11% | 6,282,242 |
| 2015-01-26 | 2015-01-22 | 4.899 | 1,268,835 | -7,940 | 0.11% | 6,216,220 |
| 2015-01-23 | 2015-01-21 | 4.924 | 1,276,775 | -7,940 | 0.11% | 6,287,279 |
| 2015-01-21 | 2015-01-19 | 4.761 | 1,284,715 | +39,700 | 0.11% | 6,116,038 |
| 2015-01-20 | 2015-01-16 | 5.038 | 1,245,015 | -52,405 | 0.11% | 6,272,002 |
| 2015-01-19 | 2015-01-15 | 4.836 | 1,297,420 | -7,940 | 0.11% | 6,274,562 |
| 2015-01-16 | 2015-01-14 | 4.874 | 1,305,360 | -73,049 | 0.11% | 6,362,281 |
| 2015-01-15 | 2015-01-13 | 4.811 | 1,378,409 | +87,342 | 0.12% | 6,631,520 |
| 2015-01-13 | 2015-01-09 | 4.710 | 1,291,067 | +101,633 | 0.11% | 6,081,238 |
| 2015-01-12 | 2015-01-08 | 4.937 | 1,189,434 | -17,468 | 0.10% | 5,872,162 |
| 2015-01-09 | 2015-01-07 | 4.987 | 1,206,902 | +9,528 | 0.11% | 6,019,200 |
| 2015-01-08 | 2015-01-06 | 4.950 | 1,197,374 | +20,645 | 0.11% | 5,926,441 |
| 2015-01-07 | 2015-01-05 | 5.013 | 1,176,729 | -38,113 | 0.10% | 5,898,358 |
| 2015-01-06 | 2015-01-02 | 4.824 | 1,214,842 | -7,940 | 0.11% | 5,859,900 |
| 2015-01-02 | 2014-12-29 | 4.773 | 1,222,782 | -3,176 | 0.11% | 5,836,599 |
| 2014-12-30 | 2014-12-24 | 4.698 | 1,225,958 | -19,057 | 0.11% | 5,759,119 |
| 2014-12-29 | 2014-12-22 | 4.811 | 1,245,015 | -69,873 | 0.11% | 5,989,762 |
| 2014-12-23 | 2014-12-19 | 4.710 | 1,314,888 | -11,116 | 0.12% | 6,193,440 |
| 2014-12-22 | 2014-12-18 | 4.609 | 1,326,004 | -50,817 | 0.12% | 6,112,199 |
| 2014-12-18 | 2014-12-16 | 4.597 | 1,376,821 | -15,880 | 0.12% | 6,329,100 |
| 2014-12-17 | 2014-12-15 | 4.622 | 1,392,701 | -55,581 | 0.12% | 6,437,178 |
| 2014-12-16 | 2014-12-12 | 4.458 | 1,448,282 | -36,525 | 0.13% | 6,456,958 |
| 2014-12-15 | 2014-12-11 | 4.408 | 1,484,807 | -76,225 | 0.13% | 6,545,000 |
| 2014-12-12 | 2014-12-10 | 4.408 | 1,561,032 | -7,941 | 0.14% | 6,880,998 |
| 2014-12-11 | 2014-12-09 | 4.383 | 1,568,973 | -720,965 | 0.14% | 6,876,482 |
| 2014-12-10 | 2014-12-08 | 4.295 | 2,289,938 | -7,940 | 0.20% | 9,834,442 |
| 2014-12-09 | 2014-12-05 | 4.320 | 2,297,878 | -50,817 | 0.20% | 9,926,421 |
| 2014-12-08 | 2014-12-04 | 4.257 | 2,348,695 | -12,704 | 0.21% | 9,998,041 |
| 2014-12-05 | 2014-12-03 | 4.232 | 2,361,399 | -15,880 | 0.21% | 9,992,640 |
| 2014-12-04 | 2014-12-02 | 4.206 | 2,377,279 | -4,764 | 0.21% | 9,999,959 |
| 2014-12-03 | 2014-12-01 | 4.093 | 2,382,043 | +7,940 | 0.21% | 9,749,999 |
| 2014-12-02 | 2014-11-28 | 4.219 | 2,374,103 | +20,644 | 0.21% | 10,016,499 |
| 2014-12-01 | 2014-11-27 | 4.219 | 2,353,459 | -41,289 | 0.21% | 9,929,401 |
| 2014-11-28 | 2014-11-26 | 4.194 | 2,394,748 | -28,584 | 0.21% | 10,043,282 |
| 2014-11-27 | 2014-11-25 | 4.206 | 2,423,332 | -12,704 | 0.21% | 10,193,680 |
| 2014-11-26 | 2014-11-24 | 4.169 | 2,436,036 | +11,116 | 0.21% | 10,155,079 |
| 2014-11-24 | 2014-11-20 | 4.068 | 2,424,920 | +15,880 | 0.21% | 9,864,420 |
| 2014-11-21 | 2014-11-19 | 4.055 | 2,409,040 | +47,641 | 0.21% | 9,769,481 |
| 2014-11-20 | 2014-11-18 | 4.131 | 2,361,399 | +50,817 | 0.21% | 9,754,720 |
| 2014-11-19 | 2014-11-17 | 4.206 | 2,310,582 | -82,578 | 0.20% | 9,719,400 |
| 2014-11-17 | 2014-11-13 | 4.332 | 2,393,160 | +12,705 | 0.21% | 10,368,162 |
| 2014-11-14 | 2014-11-12 | 4.219 | 2,380,455 | +7,940 | 0.21% | 10,043,299 |
| 2014-11-13 | 2014-11-11 | 4.232 | 2,372,515 | +44,465 | 0.21% | 10,039,679 |
| 2014-11-12 | 2014-11-10 | 4.257 | 2,328,050 | -42,877 | 0.20% | 9,910,159 |
| 2014-11-11 | 2014-11-07 | 4.018 | 2,370,927 | -1,588 | 0.21% | 9,525,340 |
| 2014-11-07 | 2014-11-05 | 4.030 | 2,372,515 | +79,401 | 0.21% | 9,561,599 |
| 2014-11-06 | 2014-11-04 | 4.206 | 2,293,114 | -23,820 | 0.20% | 9,645,921 |
| 2014-11-04 | 2014-10-31 | 4.194 | 2,316,934 | -44,465 | 0.20% | 9,716,939 |
| 2014-11-03 | 2014-10-30 | 4.232 | 2,361,399 | -235,028 | 0.21% | 9,992,640 |
| 2014-10-31 | 2014-10-29 | 3.942 | 2,596,427 | +20,644 | 0.23% | 10,235,099 |
| 2014-10-29 | 2014-10-27 | 3.854 | 2,575,783 | +7,940 | 0.23% | 9,926,641 |
| 2014-10-28 | 2014-10-24 | 3.892 | 2,567,843 | +23,821 | 0.23% | 9,993,061 |
| 2014-10-20 | 2014-10-16 | 3.866 | 2,544,022 | +25,408 | 0.22% | 9,836,279 |
| 2014-10-16 | 2014-10-14 | 3.866 | 2,518,614 | +55,581 | 0.22% | 9,738,041 |
| 2014-10-14 | 2014-10-10 | 3.967 | 2,463,033 | -1,588 | 0.22% | 9,771,301 |
| 2014-10-13 | 2014-10-09 | 4.030 | 2,464,621 | -55,581 | 0.22% | 9,932,801 |
| 2014-10-09 | 2014-10-07 | 3.955 | 2,520,202 | -33,348 | 0.22% | 9,966,361 |
| 2014-09-29 | 2014-09-25 | 3.904 | 2,553,550 | -7,941 | 0.22% | 9,969,598 |
| 2014-09-26 | 2014-09-24 | 3.917 | 2,561,491 | +42,877 | 0.23% | 10,032,862 |
| 2014-09-25 | 2014-09-23 | 3.803 | 2,518,614 | +31,761 | 0.22% | 9,579,441 |
| 2014-09-24 | 2014-09-22 | 3.841 | 2,486,853 | +166,743 | 0.22% | 9,552,599 |
| 2014-09-23 | 2014-09-19 | 3.892 | 2,320,110 | +14,292 | 0.20% | 9,028,979 |
| 2014-09-22 | 2014-09-18 | 3.917 | 2,305,818 | +15,880 | 0.20% | 9,031,440 |
| 2014-09-19 | 2014-09-17 | 3.892 | 2,289,938 | +276,317 | 0.20% | 8,911,561 |
| 2014-09-18 | 2014-09-16 | 3.892 | 2,013,621 | +303,314 | 0.18% | 7,836,241 |
| 2014-09-17 | 2014-09-15 | 3.904 | 1,710,307 | +17,468 | 0.15% | 6,677,400 |
| 2014-09-16 | 2014-09-12 | 3.942 | 1,692,839 | +1,588 | 0.15% | 6,673,161 |
| 2014-09-15 | 2014-09-11 | 3.992 | 1,691,251 | +15,881 | 0.15% | 6,752,101 |
| 2014-09-12 | 2014-09-10 | 3.942 | 1,675,370 | +23,820 | 0.15% | 6,604,298 |
| 2014-09-11 | 2014-09-08 | 4.043 | 1,651,550 | -12,704 | 0.15% | 6,676,800 |
| 2014-09-10 | 2014-09-05 | 4.018 | 1,664,254 | +4,764 | 0.15% | 6,686,239 |
| 2014-09-05 | 2014-09-03 | 4.030 | 1,659,490 | +4,764 | 0.15% | 6,687,999 |
| 2014-09-04 | 2014-09-02 | 3.892 | 1,654,726 | +23,820 | 0.15% | 6,439,560 |
| 2014-09-02 | 2014-08-29 | 3.929 | 1,630,906 | +47,641 | 0.14% | 6,408,481 |
| 2014-08-28 | 2014-08-26 | 3.992 | 1,583,265 | +15,880 | 0.14% | 6,320,981 |
| 2014-08-27 | 2014-08-25 | 4.018 | 1,567,385 | +79,402 | 0.14% | 6,297,062 |
| 2014-08-26 | 2014-08-22 | 4.081 | 1,487,983 | +39,701 | 0.13% | 6,071,760 |
| 2014-08-19 | 2014-08-15 | 4.269 | 1,448,282 | +7,940 | 0.13% | 6,183,359 |
| 2014-08-18 | 2014-08-14 | 4.269 | 1,440,342 | +23,820 | 0.13% | 6,149,459 |
| 2014-08-15 | 2014-08-13 | 4.358 | 1,416,522 | -7,940 | 0.12% | 6,172,641 |
| 2014-08-14 | 2014-08-12 | 4.358 | 1,424,462 | +15,880 | 0.13% | 6,207,240 |
| 2014-08-13 | 2014-08-11 | 4.509 | 1,408,582 | -39,700 | 0.12% | 6,350,922 |
| 2014-08-12 | 2014-08-08 | 4.446 | 1,448,282 | -23,821 | 0.13% | 6,438,719 |
| 2014-08-11 | 2014-08-07 | 4.421 | 1,472,103 | +47,641 | 0.13% | 6,507,541 |
| 2014-08-08 | 2014-08-06 | 4.484 | 1,424,462 | -636,799 | 0.13% | 6,386,640 |
| 2014-08-07 | 2014-08-05 | 4.307 | 2,061,261 | -146,099 | 0.18% | 8,878,318 |
| 2014-08-06 | 2014-08-04 | 4.018 | 2,207,360 | -55,581 | 0.19% | 8,868,199 |
| 2014-08-05 | 2014-08-01 | 3.929 | 2,262,941 | -55,581 | 0.20% | 8,891,999 |
| 2014-08-04 | 2014-07-31 | 3.955 | 2,318,522 | -23,821 | 0.20% | 9,168,799 |
| 2014-08-01 | 2014-07-30 | 3.929 | 2,342,343 | -55,581 | 0.21% | 9,204,002 |
| 2014-07-30 | 2014-07-28 | 3.879 | 2,397,924 | +11,117 | 0.21% | 9,301,602 |
| 2014-07-29 | 2014-07-25 | 3.816 | 2,386,807 | +90,517 | 0.21% | 9,108,178 |
| 2014-07-28 | 2014-07-24 | 3.879 | 2,296,290 | -47,641 | 0.20% | 8,907,361 |
| 2014-07-25 | 2014-07-23 | 3.728 | 2,343,931 | -6,352 | 0.21% | 8,737,921 |
| 2014-07-23 | 2014-07-21 | 3.640 | 2,350,283 | +7,940 | 0.21% | 8,554,401 |
| 2014-07-21 | 2014-07-17 | 3.678 | 2,342,343 | +7,941 | 0.21% | 8,614,001 |
| 2014-07-18 | 2014-07-16 | 3.715 | 2,334,402 | -114,339 | 0.21% | 8,672,998 |
| 2014-07-16 | 2014-07-14 | 3.652 | 2,448,741 | -33,348 | 0.22% | 8,943,602 |
| 2014-07-15 | 2014-07-11 | 3.615 | 2,482,089 | +112,750 | 0.22% | 8,971,620 |
| 2014-07-14 | 2014-07-10 | 3.615 | 2,369,339 | +15,880 | 0.21% | 8,564,080 |
| 2014-07-11 | 2014-07-09 | 3.602 | 2,353,459 | +111,162 | 0.21% | 8,477,041 |
| 2014-07-10 | 2014-07-08 | 3.652 | 2,242,297 | +15,881 | 0.20% | 8,189,601 |
| 2014-07-09 | 2014-07-07 | 3.678 | 2,226,416 | +4,764 | 0.20% | 8,187,678 |
| 2014-07-08 | 2014-07-04 | 3.728 | 2,221,652 | +4,764 | 0.20% | 8,282,079 |
| 2014-07-07 | 2014-07-03 | 3.703 | 2,216,888 | +15,880 | 0.20% | 8,208,479 |
| 2014-07-04 | 2014-07-02 | 3.766 | 2,201,008 | -87,342 | 0.19% | 8,288,280 |
| 2014-07-03 | 2014-06-30 | 3.640 | 2,288,350 | +7,941 | 0.20% | 8,328,981 |
| 2014-07-02 | 2014-06-27 | 3.577 | 2,280,409 | -7,941 | 0.20% | 8,156,478 |
| 2014-06-27 | 2014-06-25 | 3.589 | 2,288,350 | -7,940 | 0.20% | 8,213,701 |
| 2014-06-25 | 2014-06-23 | 3.526 | 2,296,290 | -7,940 | 0.20% | 8,097,601 |
| 2014-06-23 | 2014-06-19 | 3.526 | 2,304,230 | -9,528 | 0.20% | 8,125,600 |
| 2014-06-18 | 2014-06-16 | 3.602 | 2,313,758 | -17,468 | 0.20% | 8,334,040 |
| 2014-06-17 | 2014-06-13 | 3.589 | 2,331,226 | +3,176 | 0.21% | 8,367,599 |
| 2014-06-16 | 2014-06-12 | 3.552 | 2,328,050 | +47,641 | 0.20% | 8,268,239 |
| 2014-06-13 | 2014-06-11 | 3.602 | 2,280,409 | +17,468 | 0.20% | 8,213,918 |
| 2014-06-12 | 2014-06-10 | 3.652 | 2,262,941 | -28,585 | 0.20% | 8,264,999 |
| 2014-06-10 | 2014-06-06 | 3.589 | 2,291,526 | -7,940 | 0.20% | 8,225,101 |
| 2014-06-09 | 2014-06-05 | 3.589 | 2,299,466 | +28,585 | 0.20% | 8,253,601 |
| 2014-06-06 | 2014-06-04 | 3.589 | 2,270,881 | -7,940 | 0.20% | 8,150,999 |
| 2014-06-05 | 2014-06-03 | 3.872 | 2,278,821 | +79,401 | 0.20% | 8,822,607 |
| 2014-06-04 | 2014-05-30 | 3.819 | 2,199,420 | +65,261 | 0.19% | 8,400,518 |
| 2014-05-30 | 2014-05-28 | 3.754 | 2,134,159 | -9,206 | 0.19% | 8,012,159 |
| 2014-05-29 | 2014-05-27 | 3.702 | 2,143,365 | -6,137 | 0.20% | 7,934,961 |
| 2014-05-28 | 2014-05-26 | 3.780 | 2,149,502 | -15,343 | 0.20% | 8,125,800 |
| 2014-05-27 | 2014-05-23 | 3.754 | 2,164,845 | +23,014 | 0.20% | 8,127,362 |
| 2014-05-26 | 2014-05-22 | 3.650 | 2,141,831 | +49,097 | 0.20% | 7,817,601 |
| 2014-05-23 | 2014-05-21 | 3.637 | 2,092,734 | +21,479 | 0.19% | 7,611,119 |
| 2014-05-22 | 2014-05-20 | 3.663 | 2,071,255 | +7,672 | 0.19% | 7,587,002 |
| 2014-05-21 | 2014-05-19 | 3.689 | 2,063,583 | +15,342 | 0.19% | 7,612,699 |
| 2014-05-20 | 2014-05-16 | 3.741 | 2,048,241 | +23,014 | 0.19% | 7,662,902 |
| 2014-05-19 | 2014-05-15 | 3.832 | 2,025,227 | +7,672 | 0.18% | 7,761,601 |
| 2014-05-16 | 2014-05-14 | 3.767 | 2,017,555 | +15,342 | 0.18% | 7,600,699 |
| 2014-05-13 | 2014-05-09 | 3.728 | 2,002,213 | +7,672 | 0.18% | 7,464,601 |
| 2014-05-12 | 2014-05-08 | 3.741 | 1,994,541 | +52,165 | 0.18% | 7,461,999 |
| 2014-05-09 | 2014-05-07 | 3.793 | 1,942,376 | -15,343 | 0.18% | 7,368,118 |
| 2014-05-05 | 2014-04-30 | 3.819 | 1,957,719 | -30,685 | 0.18% | 7,477,360 |
| 2014-05-02 | 2014-04-29 | 3.715 | 1,988,404 | +30,685 | 0.18% | 7,387,199 |
| 2014-04-30 | 2014-04-28 | 3.741 | 1,957,719 | +621,376 | 0.18% | 7,324,240 |
| 2014-04-29 | 2014-04-25 | 4.002 | 1,336,343 | +38,357 | 0.12% | 5,347,941 |
| 2014-04-28 | 2014-04-24 | 4.276 | 1,297,986 | +15,342 | 0.12% | 5,549,759 |
| 2014-04-23 | 2014-04-17 | 4.445 | 1,282,644 | -7,671 | 0.12% | 5,701,522 |
| 2014-04-22 | 2014-04-16 | 4.458 | 1,290,315 | -7,671 | 0.12% | 5,752,441 |
| 2014-04-15 | 2014-04-11 | 4.341 | 1,297,986 | +7,671 | 0.12% | 5,634,359 |
| 2014-04-14 | 2014-04-10 | 4.380 | 1,290,315 | +7,671 | 0.12% | 5,651,521 |
| 2014-04-11 | 2014-04-09 | 4.419 | 1,282,644 | +7,672 | 0.12% | 5,668,082 |
| 2014-04-10 | 2014-04-08 | 4.341 | 1,274,972 | +29,151 | 0.12% | 5,534,459 |
| 2014-04-09 | 2014-04-07 | 4.341 | 1,245,821 | +15,342 | 0.11% | 5,407,919 |
| 2014-04-08 | 2014-04-04 | 4.419 | 1,230,479 | +7,672 | 0.11% | 5,437,562 |
| 2014-04-04 | 2014-04-02 | 4.484 | 1,222,807 | -12,274 | 0.11% | 5,483,359 |
| 2014-04-03 | 2014-04-01 | 4.250 | 1,235,081 | +15,342 | 0.11% | 5,248,598 |
| 2014-04-02 | 2014-03-31 | 4.276 | 1,219,739 | +4,603 | 0.11% | 5,215,201 |
| 2014-03-27 | 2014-03-25 | 4.341 | 1,215,136 | -7,671 | 0.11% | 5,274,720 |
| 2014-03-25 | 2014-03-21 | 4.445 | 1,222,807 | -16,877 | 0.11% | 5,435,539 |
| 2014-03-24 | 2014-03-20 | 4.406 | 1,239,684 | +7,671 | 0.11% | 5,462,079 |
| 2014-03-17 | 2014-03-13 | 4.250 | 1,232,013 | -7,671 | 0.11% | 5,235,561 |
| 2014-03-14 | 2014-03-12 | 4.276 | 1,239,684 | +10,740 | 0.11% | 5,300,479 |
| 2014-03-13 | 2014-03-11 | 4.380 | 1,228,944 | +6,137 | 0.11% | 5,382,718 |
| 2014-03-10 | 2014-03-06 | 4.641 | 1,222,807 | -7,672 | 0.11% | 5,674,639 |
| 2014-03-07 | 2014-03-05 | 4.641 | 1,230,479 | -30,685 | 0.11% | 5,710,242 |
| 2014-03-06 | 2014-03-04 | 4.602 | 1,261,164 | -167,234 | 0.11% | 5,803,321 |
| 2014-02-26 | 2014-02-24 | 4.497 | 1,428,398 | -7,672 | 0.13% | 6,423,898 |
| 2014-02-25 | 2014-02-21 | 4.654 | 1,436,070 | -15,342 | 0.13% | 6,683,041 |
| 2014-02-24 | 2014-02-20 | 4.654 | 1,451,412 | +7,671 | 0.13% | 6,754,438 |
| 2014-02-21 | 2014-02-19 | 4.654 | 1,443,741 | -7,671 | 0.13% | 6,718,739 |
| 2014-02-20 | 2014-02-18 | 4.680 | 1,451,412 | +6,137 | 0.13% | 6,792,278 |
| 2014-02-18 | 2014-02-14 | 4.797 | 1,445,275 | -1,535 | 0.13% | 6,933,118 |
| 2014-02-13 | 2014-02-11 | 4.406 | 1,446,810 | -30,685 | 0.13% | 6,374,682 |
| 2014-02-12 | 2014-02-10 | 4.302 | 1,477,495 | -7,671 | 0.13% | 6,355,800 |
| 2014-02-11 | 2014-02-07 | 4.263 | 1,485,166 | -19,946 | 0.14% | 6,330,719 |
| 2014-02-10 | 2014-02-06 | 4.210 | 1,505,112 | -7,671 | 0.14% | 6,337,262 |
| 2014-02-06 | 2014-02-04 | 4.263 | 1,512,783 | -4,603 | 0.14% | 6,448,440 |
| 2014-02-05 | 2014-01-30 | 4.380 | 1,517,386 | -6,137 | 0.14% | 6,646,081 |
| 2014-01-29 | 2014-01-27 | 4.145 | 1,523,523 | +4,603 | 0.14% | 6,315,481 |
| 2014-01-28 | 2014-01-24 | 4.315 | 1,518,920 | -9,206 | 0.14% | 6,553,800 |
| 2014-01-27 | 2014-01-23 | 4.341 | 1,528,126 | -39,890 | 0.14% | 6,633,362 |
| 2014-01-24 | 2014-01-22 | 4.041 | 1,568,016 | +170,303 | 0.14% | 6,336,398 |
| 2014-01-23 | 2014-01-21 | 4.080 | 1,397,713 | +6,137 | 0.13% | 5,702,859 |
| 2014-01-22 | 2014-01-20 | 4.132 | 1,391,576 | -3,069 | 0.13% | 5,750,379 |
| 2014-01-21 | 2014-01-17 | 4.028 | 1,394,645 | +7,672 | 0.13% | 5,617,621 |
| 2014-01-20 | 2014-01-16 | 4.080 | 1,386,973 | +16,876 | 0.13% | 5,659,038 |
| 2014-01-17 | 2014-01-15 | 4.080 | 1,370,097 | +19,946 | 0.12% | 5,590,182 |
| 2014-01-16 | 2014-01-14 | 4.328 | 1,350,151 | +6,137 | 0.12% | 5,843,200 |
| 2014-01-14 | 2014-01-10 | 4.380 | 1,344,014 | -4,603 | 0.12% | 5,886,720 |
| 2014-01-13 | 2014-01-09 | 4.328 | 1,348,617 | +32,220 | 0.12% | 5,836,561 |
| 2014-01-09 | 2014-01-07 | 4.523 | 1,316,397 | +9,205 | 0.12% | 5,954,519 |
| 2014-01-08 | 2014-01-06 | 4.471 | 1,307,192 | -9,205 | 0.12% | 5,844,721 |
| 2014-01-07 | 2014-01-03 | 4.797 | 1,316,397 | -42,960 | 0.12% | 6,314,878 |
| 2014-01-06 | 2014-01-02 | 4.849 | 1,359,357 | -4,602 | 0.12% | 6,591,842 |
| 2013-12-30 | 2013-12-24 | 4.745 | 1,363,959 | +15,342 | 0.12% | 6,471,918 |
| 2013-12-27 | 2013-12-20 | 4.654 | 1,348,617 | -15,342 | 0.12% | 6,276,061 |
| 2013-12-23 | 2013-12-19 | 4.693 | 1,363,959 | +15,342 | 0.12% | 6,400,798 |
| 2013-12-20 | 2013-12-18 | 4.745 | 1,348,617 | -39,891 | 0.12% | 6,399,121 |
| 2013-12-19 | 2013-12-17 | 4.667 | 1,388,508 | -7,671 | 0.13% | 6,479,802 |
| 2013-12-18 | 2013-12-16 | 4.536 | 1,396,179 | -39,891 | 0.13% | 6,333,600 |
| 2013-12-17 | 2013-12-13 | 4.302 | 1,436,070 | +78,248 | 0.13% | 6,177,601 |
| 2013-12-16 | 2013-12-12 | 4.419 | 1,357,822 | +33,753 | 0.12% | 6,000,298 |
| 2013-12-13 | 2013-12-11 | 4.536 | 1,324,069 | +30,686 | 0.12% | 6,006,482 |
| 2013-12-12 | 2013-12-10 | 4.680 | 1,293,383 | +7,671 | 0.12% | 6,052,738 |
| 2013-12-11 | 2013-12-09 | 4.667 | 1,285,712 | +26,082 | 0.12% | 6,000,080 |
| 2013-12-10 | 2013-12-06 | 4.901 | 1,259,630 | +36,823 | 0.11% | 6,173,922 |
| 2013-12-06 | 2013-12-04 | 4.901 | 1,222,807 | +26,082 | 0.11% | 5,993,439 |
| 2013-12-05 | 2013-12-03 | 5.006 | 1,196,725 | +7,671 | 0.11% | 5,990,401 |
| 2013-12-04 | 2013-12-02 | 5.097 | 1,189,054 | -15,342 | 0.11% | 6,060,502 |
| 2013-12-03 | 2013-11-29 | 4.980 | 1,204,396 | +32,219 | 0.11% | 5,997,399 |
| 2013-11-29 | 2013-11-27 | 5.149 | 1,172,177 | +7,672 | 0.11% | 6,035,602 |
| 2013-11-28 | 2013-11-26 | 5.149 | 1,164,505 | +9,205 | 0.11% | 5,996,098 |
| 2013-11-27 | 2013-11-25 | 5.201 | 1,155,300 | -15,342 | 0.11% | 6,008,941 |
| 2013-11-26 | 2013-11-22 | 5.149 | 1,170,642 | +7,671 | 0.11% | 6,027,698 |
| 2013-11-25 | 2013-11-21 | 5.214 | 1,162,971 | +23,014 | 0.11% | 6,064,000 |
| 2013-11-20 | 2013-11-18 | 5.345 | 1,139,957 | -9,206 | 0.10% | 6,092,599 |
| 2013-11-15 | 2013-11-13 | 5.123 | 1,149,163 | +7,672 | 0.10% | 5,887,142 |
| 2013-11-01 | 2013-10-30 | 5.319 | 1,141,491 | -10,740 | 0.10% | 6,071,038 |
| 2013-10-29 | 2013-10-25 | 5.123 | 1,152,231 | -4,603 | 0.10% | 5,902,859 |
| 2013-10-25 | 2013-10-23 | 5.384 | 1,156,834 | -7,671 | 0.11% | 6,228,040 |
| 2013-10-24 | 2013-10-22 | 5.423 | 1,164,505 | +7,671 | 0.11% | 6,314,878 |
| 2013-10-22 | 2013-10-18 | 5.449 | 1,156,834 | -15,343 | 0.11% | 6,303,440 |
| 2013-10-18 | 2013-10-16 | 5.553 | 1,172,177 | -3,068 | 0.11% | 6,509,282 |
| 2013-10-15 | 2013-10-10 | 5.527 | 1,175,245 | -9,206 | 0.11% | 6,495,679 |
| 2013-10-11 | 2013-10-09 | 5.449 | 1,184,451 | +1,535 | 0.11% | 6,453,921 |
| 2013-09-26 | 2013-09-24 | 5.527 | 1,182,916 | -10,740 | 0.11% | 6,538,077 |
| 2013-09-25 | 2013-09-23 | 5.462 | 1,193,656 | +1,534 | 0.11% | 6,519,638 |
| 2013-09-24 | 2013-09-19 | 5.462 | 1,192,122 | -6,137 | 0.11% | 6,511,260 |
| 2013-09-23 | 2013-09-18 | 5.345 | 1,198,259 | -30,685 | 0.11% | 6,404,199 |
| 2013-09-18 | 2013-09-16 | 5.279 | 1,228,944 | +7,671 | 0.11% | 6,488,098 |
| 2013-09-16 | 2013-09-12 | 5.162 | 1,221,273 | +16,877 | 0.11% | 6,304,320 |
| 2013-09-13 | 2013-09-11 | 5.384 | 1,204,396 | -73,645 | 0.11% | 6,484,099 |
| 2013-09-12 | 2013-09-10 | 5.410 | 1,278,041 | -18,411 | 0.12% | 6,913,901 |
| 2013-09-11 | 2013-09-09 | 5.371 | 1,296,452 | -46,028 | 0.12% | 6,962,801 |
| 2013-09-10 | 2013-09-06 | 5.397 | 1,342,480 | -131,946 | 0.12% | 7,245,001 |
| 2013-09-09 | 2013-09-05 | 5.227 | 1,474,426 | -7,672 | 0.13% | 7,707,218 |
| 2013-09-05 | 2013-09-03 | 5.188 | 1,482,098 | -26,082 | 0.13% | 7,689,362 |
| 2013-09-04 | 2013-09-02 | 4.836 | 1,508,180 | +1,534 | 0.14% | 7,293,859 |
| 2013-09-03 | 2013-08-30 | 4.862 | 1,506,646 | +6,137 | 0.14% | 7,325,721 |
| 2013-08-30 | 2013-08-28 | 4.927 | 1,500,509 | -19,945 | 0.14% | 7,393,681 |
| 2013-08-28 | 2013-08-26 | 4.888 | 1,520,454 | +1,534 | 0.14% | 7,432,499 |
| 2013-08-27 | 2013-08-23 | 4.784 | 1,518,920 | -44,494 | 0.14% | 7,266,600 |
| 2013-08-22 | 2013-08-20 | 4.602 | 1,563,414 | +1,535 | 0.14% | 7,194,142 |
| 2013-08-20 | 2013-08-16 | 4.575 | 1,561,879 | +4,602 | 0.14% | 7,146,358 |
| 2013-08-19 | 2013-08-15 | 4.510 | 1,557,277 | +9,206 | 0.14% | 7,023,802 |
| 2013-08-16 | 2013-08-13 | 4.549 | 1,548,071 | +13,808 | 0.14% | 7,042,820 |
| 2013-08-01 | 2013-07-30 | 4.367 | 1,534,263 | +7,672 | 0.14% | 6,700,002 |
| 2013-07-24 | 2013-07-22 | 4.341 | 1,526,591 | -15,343 | 0.14% | 6,626,699 |
| 2013-07-23 | 2013-07-19 | 4.289 | 1,541,934 | +15,343 | 0.14% | 6,612,900 |
| 2013-07-16 | 2013-07-12 | 4.315 | 1,526,591 | +4,602 | 0.14% | 6,586,899 |
| 2013-07-08 | 2013-07-04 | 3.976 | 1,521,989 | +4,603 | 0.14% | 6,051,202 |
| 2013-07-05 | 2013-07-03 | 3.950 | 1,517,386 | +3,069 | 0.14% | 5,993,341 |
| 2013-06-28 | 2013-06-26 | 3.937 | 1,514,317 | -9,206 | 0.14% | 5,961,479 |
| 2013-06-26 | 2013-06-24 | 4.028 | 1,523,523 | +9,206 | 0.14% | 6,136,741 |
| 2013-06-25 | 2013-06-21 | 4.171 | 1,514,317 | -16,877 | 0.14% | 6,316,799 |
| 2013-06-24 | 2013-06-20 | 4.237 | 1,531,194 | +9,205 | 0.14% | 6,487,000 |
| 2013-06-19 | 2013-06-17 | 4.367 | 1,521,989 | -18,411 | 0.14% | 6,646,402 |
| 2013-06-17 | 2013-06-13 | 4.250 | 1,540,400 | +26,083 | 0.14% | 6,546,081 |
| 2013-06-14 | 2013-06-11 | 4.510 | 1,514,317 | -15,343 | 0.14% | 6,830,039 |
| 2013-06-11 | 2013-06-07 | 4.367 | 1,529,660 | -18,411 | 0.14% | 6,679,901 |
| 2013-06-10 | 2013-06-06 | 4.263 | 1,548,071 | +7,671 | 0.14% | 6,598,860 |
| 2013-06-07 | 2013-06-05 | 4.406 | 1,540,400 | +18,411 | 0.14% | 6,787,042 |
| 2013-06-06 | 2013-06-04 | 4.615 | 1,521,989 | -18,411 | 0.14% | 7,023,362 |
| 2013-06-04 | 2013-05-31 | 4.549 | 1,540,400 | -15,342 | 0.14% | 7,007,922 |
| 2013-06-03 | 2013-05-30 | 4.549 | 1,555,742 | +16,877 | 0.14% | 7,077,719 |
| 2013-05-31 | 2013-05-29 | 4.706 | 1,538,865 | -21,480 | 0.14% | 7,241,658 |
| 2013-05-30 | 2013-05-28 | 4.562 | 1,560,345 | +1,534 | 0.14% | 7,119,000 |
| 2013-05-28 | 2013-05-24 | 4.762 | 1,558,811 | +23,014 | 0.14% | 7,423,104 |
| 2013-05-27 | 2013-05-23 | 4.869 | 1,535,797 | +41,854 | 0.14% | 7,478,322 |
| 2013-05-23 | 2013-05-21 | 5.164 | 1,493,943 | -13,419 | 0.14% | 7,715,401 |
| 2013-05-22 | 2013-05-20 | 5.084 | 1,507,362 | +11,928 | 0.14% | 7,663,382 |
| 2013-05-15 | 2013-05-13 | 5.124 | 1,495,434 | +10,437 | 0.14% | 7,662,921 |
| 2013-05-13 | 2013-05-09 | 5.151 | 1,484,997 | +10,437 | 0.14% | 7,649,279 |
| 2013-05-09 | 2013-05-07 | 5.178 | 1,474,560 | +8,945 | 0.14% | 7,635,078 |
| 2013-05-06 | 2013-05-02 | 5.178 | 1,465,615 | -7,454 | 0.14% | 7,588,762 |
| 2013-04-30 | 2013-04-26 | 5.164 | 1,473,069 | -4,473 | 0.14% | 7,607,598 |
| 2013-04-23 | 2013-04-19 | 5.218 | 1,477,542 | -14,910 | 0.14% | 7,709,978 |
| 2013-04-18 | 2013-04-16 | 4.735 | 1,492,452 | -1,491 | 0.14% | 7,067,060 |
| 2013-04-17 | 2013-04-15 | 4.789 | 1,493,943 | -8,946 | 0.14% | 7,154,281 |
| 2013-04-11 | 2013-04-09 | 4.923 | 1,502,889 | +2,982 | 0.14% | 7,398,722 |
| 2013-04-10 | 2013-04-08 | 4.708 | 1,499,907 | -2,982 | 0.14% | 7,062,121 |
| 2013-04-09 | 2013-04-05 | 4.695 | 1,502,889 | -8,945 | 0.14% | 7,056,002 |
| 2013-04-03 | 2013-03-28 | 5.097 | 1,511,834 | -2,982 | 0.14% | 7,706,398 |
| 2013-04-02 | 2013-03-27 | 5.205 | 1,514,816 | -5,964 | 0.14% | 7,884,158 |
| 2013-03-28 | 2013-03-26 | 5.218 | 1,520,780 | +14,909 | 0.14% | 7,935,599 |
| 2013-03-27 | 2013-03-25 | 5.392 | 1,505,871 | +8,946 | 0.14% | 8,120,402 |
| 2013-03-26 | 2013-03-22 | 5.567 | 1,496,925 | -41,747 | 0.14% | 8,333,201 |
| 2013-03-25 | 2013-03-21 | 5.339 | 1,538,672 | -10,436 | 0.14% | 8,214,722 |
| 2013-03-21 | 2013-03-19 | 5.419 | 1,549,108 | +1,491 | 0.15% | 8,395,118 |
| 2013-03-20 | 2013-03-18 | 5.245 | 1,547,617 | -7,455 | 0.15% | 8,117,157 |
| 2013-03-15 | 2013-03-13 | 5.245 | 1,555,072 | +5,964 | 0.15% | 8,156,259 |
| 2013-03-14 | 2013-03-12 | 5.285 | 1,549,108 | +7,454 | 0.15% | 8,187,318 |
| 2013-03-13 | 2013-03-11 | 5.553 | 1,541,654 | -13,418 | 0.14% | 8,561,522 |
| 2013-03-12 | 2013-03-08 | 5.446 | 1,555,072 | -7,455 | 0.15% | 8,469,158 |
| 2013-03-11 | 2013-03-07 | 5.473 | 1,562,527 | -16,401 | 0.15% | 8,551,680 |
| 2013-03-08 | 2013-03-06 | 5.460 | 1,578,928 | -128,222 | 0.15% | 8,620,262 |
| 2013-03-07 | 2013-03-05 | 5.111 | 1,707,150 | +1,491 | 0.16% | 8,724,898 |
| 2013-03-06 | 2013-03-04 | 5.071 | 1,705,659 | -7,455 | 0.16% | 8,648,638 |
| 2013-03-05 | 2013-03-01 | 5.003 | 1,713,114 | -7,455 | 0.16% | 8,571,539 |
| 2013-03-04 | 2013-02-28 | 4.977 | 1,720,569 | -149,096 | 0.16% | 8,562,680 |
| 2013-02-28 | 2013-02-26 | 4.775 | 1,869,665 | -13,419 | 0.18% | 8,928,480 |
| 2013-02-27 | 2013-02-25 | 4.843 | 1,883,084 | +7,455 | 0.18% | 9,118,861 |
| 2013-02-26 | 2013-02-22 | 4.762 | 1,875,629 | -5,964 | 0.18% | 8,931,801 |
| 2013-02-22 | 2013-02-20 | 4.977 | 1,881,593 | -47,710 | 0.18% | 9,364,041 |
| 2013-02-21 | 2013-02-19 | 4.936 | 1,929,303 | -102,877 | 0.18% | 9,523,838 |
| 2013-02-19 | 2013-02-15 | 4.386 | 2,032,180 | +14,910 | 0.19% | 8,914,021 |
| 2013-02-14 | 2013-02-07 | 4.386 | 2,017,270 | -7,455 | 0.19% | 8,848,619 |
| 2013-02-08 | 2013-02-06 | 4.507 | 2,024,725 | +7,455 | 0.19% | 9,125,760 |
| 2013-02-06 | 2013-02-04 | 4.722 | 2,017,270 | -73,057 | 0.19% | 9,525,119 |
| 2013-02-05 | 2013-02-01 | 4.561 | 2,090,327 | -7,455 | 0.20% | 9,533,599 |
| 2013-02-01 | 2013-01-30 | 4.521 | 2,097,782 | -14,910 | 0.20% | 9,483,180 |
| 2013-01-29 | 2013-01-25 | 4.534 | 2,112,692 | -52,183 | 0.20% | 9,578,921 |
| 2013-01-28 | 2013-01-24 | 4.547 | 2,164,875 | -10,437 | 0.20% | 9,844,559 |
| 2013-01-25 | 2013-01-23 | 4.574 | 2,175,312 | -7,455 | 0.20% | 9,950,380 |
| 2013-01-24 | 2013-01-22 | 4.561 | 2,182,767 | -74,548 | 0.20% | 9,955,201 |
| 2013-01-22 | 2013-01-18 | 4.521 | 2,257,315 | -64,111 | 0.21% | 10,204,360 |
| 2013-01-21 | 2013-01-17 | 4.373 | 2,321,426 | -22,365 | 0.22% | 10,151,639 |
| 2013-01-18 | 2013-01-16 | 4.239 | 2,343,791 | +7,455 | 0.22% | 9,935,042 |
| 2013-01-17 | 2013-01-15 | 4.346 | 2,336,336 | -7,455 | 0.22% | 10,154,161 |
| 2013-01-16 | 2013-01-14 | 4.400 | 2,343,791 | -366,776 | 0.22% | 10,312,322 |
| 2013-01-15 | 2013-01-11 | 4.319 | 2,710,567 | -22,364 | 0.25% | 11,707,920 |
| 2013-01-14 | 2013-01-10 | 4.239 | 2,732,931 | -23,856 | 0.26% | 11,584,558 |
| 2013-01-11 | 2013-01-09 | 4.212 | 2,756,787 | -7,455 | 0.26% | 11,611,721 |
| 2013-01-10 | 2013-01-08 | 4.225 | 2,764,242 | -104,367 | 0.26% | 11,680,202 |
| 2013-01-09 | 2013-01-07 | 4.185 | 2,868,609 | -7,455 | 0.27% | 12,005,760 |
| 2013-01-07 | 2013-01-03 | 4.105 | 2,876,064 | +29,820 | 0.27% | 11,805,481 |
| 2013-01-03 | 2012-12-31 | 4.132 | 2,846,244 | -52,184 | 0.27% | 11,759,438 |
| 2013-01-02 | 2012-12-27 | 4.064 | 2,898,428 | -26,837 | 0.27% | 11,780,640 |
| 2012-12-28 | 2012-12-24 | 4.038 | 2,925,265 | -10,437 | 0.27% | 11,811,238 |
| 2012-12-27 | 2012-12-20 | 3.930 | 2,935,702 | -111,822 | 0.28% | 11,538,339 |
| 2012-12-21 | 2012-12-19 | 3.863 | 3,047,524 | -22,365 | 0.29% | 11,773,439 |
| 2012-12-20 | 2012-12-18 | 3.810 | 3,069,889 | -82,002 | 0.29% | 11,695,121 |
| 2012-12-18 | 2012-12-14 | 3.743 | 3,151,891 | -82,003 | 0.30% | 11,796,118 |
| 2012-12-17 | 2012-12-13 | 3.689 | 3,233,894 | -46,220 | 0.30% | 11,929,499 |
| 2012-12-14 | 2012-12-12 | 3.716 | 3,280,114 | -14,910 | 0.31% | 12,188,000 |
| 2012-12-13 | 2012-12-11 | 3.649 | 3,295,024 | -59,638 | 0.31% | 12,022,401 |
| 2012-12-12 | 2012-12-10 | 3.649 | 3,354,662 | -111,822 | 0.31% | 12,239,999 |
| 2012-12-11 | 2012-12-07 | 3.447 | 3,466,484 | +82,003 | 0.32% | 11,950,499 |
| 2012-12-05 | 2012-12-03 | 3.447 | 3,384,481 | -1,491 | 0.32% | 11,667,799 |
| 2012-12-04 | 2012-11-30 | 3.447 | 3,385,972 | +7,454 | 0.32% | 11,672,939 |
| 2012-12-03 | 2012-11-29 | 3.501 | 3,378,518 | +1,491 | 0.32% | 11,828,522 |
| 2012-11-30 | 2012-11-28 | 3.461 | 3,377,027 | +7,455 | 0.32% | 11,687,401 |
| 2012-11-29 | 2012-11-27 | 3.474 | 3,369,572 | +7,455 | 0.32% | 11,706,801 |
| 2012-11-28 | 2012-11-26 | 3.461 | 3,362,117 | +7,455 | 0.32% | 11,635,800 |
| 2012-11-27 | 2012-11-23 | 3.488 | 3,354,662 | -14,910 | 0.31% | 11,699,999 |
| 2012-11-26 | 2012-11-22 | 3.474 | 3,369,572 | +44,729 | 0.32% | 11,706,801 |
| 2012-11-21 | 2012-11-19 | 3.461 | 3,324,843 | +7,455 | 0.31% | 11,506,800 |
| 2012-11-20 | 2012-11-16 | 3.461 | 3,317,388 | +82,003 | 0.31% | 11,481,000 |
| 2012-11-19 | 2012-11-15 | 3.488 | 3,235,385 | +7,455 | 0.30% | 11,283,999 |
| 2012-11-12 | 2012-11-08 | 3.622 | 3,227,930 | -7,455 | 0.30% | 11,690,998 |
| 2012-11-07 | 2012-11-05 | 3.622 | 3,235,385 | +7,455 | 0.30% | 11,717,999 |
| 2012-11-06 | 2012-11-02 | 3.582 | 3,227,930 | +80,511 | 0.30% | 11,561,098 |
| 2012-11-05 | 2012-11-01 | 3.675 | 3,147,419 | +16,401 | 0.29% | 11,568,282 |
| 2012-11-01 | 2012-10-30 | 3.541 | 3,131,018 | +37,274 | 0.29% | 11,088,000 |
| 2012-10-30 | 2012-10-26 | 3.662 | 3,093,744 | +64,111 | 0.29% | 11,329,500 |
| 2012-10-19 | 2012-10-17 | 3.769 | 3,029,633 | -23,855 | 0.28% | 11,419,841 |
| 2012-10-17 | 2012-10-15 | 3.675 | 3,053,488 | -11,928 | 0.29% | 11,223,040 |
| 2012-10-12 | 2012-10-10 | 3.729 | 3,065,416 | -70,075 | 0.29% | 11,431,361 |
| 2012-10-11 | 2012-10-09 | 3.568 | 3,135,491 | -223,644 | 0.29% | 11,187,960 |
| 2012-10-10 | 2012-10-08 | 3.407 | 3,359,135 | -14,910 | 0.31% | 11,445,240 |
| 2012-10-09 | 2012-10-05 | 3.407 | 3,374,045 | -29,819 | 0.32% | 11,496,041 |
| 2012-10-08 | 2012-10-04 | 3.354 | 3,403,864 | +82,003 | 0.32% | 11,415,000 |
| 2012-10-05 | 2012-10-03 | 3.380 | 3,321,861 | -22,364 | 0.31% | 11,229,120 |
| 2012-10-04 | 2012-09-28 | 3.367 | 3,344,225 | -7,455 | 0.31% | 11,259,859 |
| 2012-10-03 | 2012-09-27 | 3.273 | 3,351,680 | -37,274 | 0.31% | 10,970,239 |
| 2012-09-28 | 2012-09-26 | 3.206 | 3,388,954 | -44,729 | 0.32% | 10,864,939 |
| 2012-09-26 | 2012-09-24 | 3.246 | 3,433,683 | -52,184 | 0.32% | 11,146,520 |
| 2012-09-25 | 2012-09-21 | 3.233 | 3,485,867 | -14,909 | 0.33% | 11,269,161 |
| 2012-09-20 | 2012-09-18 | 3.139 | 3,500,776 | -14,910 | 0.33% | 10,988,639 |
| 2012-09-19 | 2012-09-17 | 3.112 | 3,515,686 | +2,982 | 0.33% | 10,941,120 |
| 2012-09-18 | 2012-09-14 | 3.152 | 3,512,704 | -14,910 | 0.33% | 11,073,200 |
| 2012-09-14 | 2012-09-12 | 3.099 | 3,527,614 | -29,819 | 0.33% | 10,930,921 |
| 2012-09-12 | 2012-09-10 | 3.045 | 3,557,433 | -19,382 | 0.33% | 10,832,440 |
| 2012-09-11 | 2012-09-07 | 3.085 | 3,576,815 | -4,473 | 0.34% | 11,035,399 |
| 2012-09-07 | 2012-09-05 | 2.938 | 3,581,288 | +16,400 | 0.34% | 10,520,759 |
| 2012-09-06 | 2012-09-04 | 3.005 | 3,564,888 | +2,982 | 0.33% | 10,711,681 |
| 2012-09-04 | 2012-08-31 | 3.018 | 3,561,906 | -22,364 | 0.33% | 10,750,501 |
| 2012-09-03 | 2012-08-30 | 3.032 | 3,584,270 | -5,964 | 0.34% | 10,866,080 |
| 2012-08-31 | 2012-08-29 | 3.018 | 3,590,234 | -37,274 | 0.34% | 10,836,000 |
| 2012-08-30 | 2012-08-28 | 3.005 | 3,627,508 | +5,964 | 0.34% | 10,899,840 |
| 2012-08-29 | 2012-08-27 | 3.032 | 3,621,544 | +7,455 | 0.34% | 10,979,079 |
| 2012-08-28 | 2012-08-24 | 3.045 | 3,614,089 | +77,530 | 0.34% | 11,004,959 |
| 2012-08-27 | 2012-08-23 | 3.058 | 3,536,559 | +44,728 | 0.33% | 10,816,319 |
| 2012-08-24 | 2012-08-22 | 3.126 | 3,491,831 | +7,455 | 0.33% | 10,913,721 |
| 2012-08-23 | 2012-08-21 | 3.139 | 3,484,376 | +2,982 | 0.33% | 10,937,161 |
| 2012-08-22 | 2012-08-20 | 3.166 | 3,481,394 | +29,819 | 0.33% | 11,021,200 |
| 2012-08-20 | 2012-08-16 | 3.206 | 3,451,575 | -41,747 | 0.32% | 11,065,701 |
| 2012-08-15 | 2012-08-13 | 3.152 | 3,493,322 | +14,910 | 0.33% | 11,012,101 |
| 2012-08-14 | 2012-08-10 | 3.219 | 3,478,412 | +8,946 | 0.33% | 11,198,400 |
| 2012-08-10 | 2012-08-08 | 3.206 | 3,469,466 | +7,455 | 0.33% | 11,123,060 |
| 2012-08-09 | 2012-08-07 | 3.193 | 3,462,011 | +93,930 | 0.32% | 11,052,719 |
| 2012-08-08 | 2012-08-06 | 3.246 | 3,368,081 | +14,910 | 0.32% | 10,933,561 |
| 2012-08-07 | 2012-08-03 | 3.233 | 3,353,171 | +77,530 | 0.31% | 10,840,179 |
| 2012-08-06 | 2012-08-02 | 3.313 | 3,275,641 | -7,455 | 0.31% | 10,853,179 |
| 2012-08-03 | 2012-08-01 | 3.340 | 3,283,096 | +5,964 | 0.31% | 10,965,960 |
| 2012-08-01 | 2012-07-30 | 3.300 | 3,277,132 | -10,437 | 0.31% | 10,814,159 |
| 2012-07-31 | 2012-07-27 | 3.219 | 3,287,569 | +1,491 | 0.31% | 10,584,000 |
| 2012-07-30 | 2012-07-26 | 3.219 | 3,286,078 | +37,274 | 0.31% | 10,579,200 |
| 2012-07-27 | 2012-07-25 | 3.193 | 3,248,804 | -23,855 | 0.30% | 10,372,040 |
| 2012-07-26 | 2012-07-24 | 3.219 | 3,272,659 | +7,454 | 0.31% | 10,535,999 |
| 2012-07-25 | 2012-07-23 | 3.206 | 3,265,205 | +23,856 | 0.31% | 10,468,202 |
| 2012-07-24 | 2012-07-20 | 3.246 | 3,241,349 | -5,964 | 0.30% | 10,522,160 |
| 2012-07-20 | 2012-07-18 | 3.273 | 3,247,313 | -11,928 | 0.30% | 10,628,640 |
| 2012-07-19 | 2012-07-17 | 3.260 | 3,259,241 | -25,346 | 0.31% | 10,623,961 |
| 2012-07-18 | 2012-07-16 | 3.233 | 3,284,587 | +22,364 | 0.31% | 10,618,460 |
| 2012-07-17 | 2012-07-13 | 3.206 | 3,262,223 | +40,256 | 0.31% | 10,458,641 |
| 2012-07-16 | 2012-07-12 | 3.300 | 3,221,967 | +14,910 | 0.30% | 10,632,121 |
| 2012-07-13 | 2012-07-11 | 3.340 | 3,207,057 | -82,003 | 0.30% | 10,711,980 |
| 2012-07-12 | 2012-07-10 | 3.354 | 3,289,060 | -52,184 | 0.31% | 11,030,000 |
| 2012-07-11 | 2012-07-09 | 3.260 | 3,341,244 | +34,293 | 0.31% | 10,891,262 |
| 2012-07-09 | 2012-07-05 | 3.260 | 3,306,951 | -10,437 | 0.31% | 10,779,479 |
| 2012-07-06 | 2012-07-04 | 3.286 | 3,317,388 | -29,819 | 0.31% | 10,902,500 |
| 2012-07-05 | 2012-07-03 | 3.206 | 3,347,207 | +10,436 | 0.31% | 10,731,099 |
| 2012-07-04 | 2012-06-29 | 3.099 | 3,336,771 | -23,855 | 0.31% | 10,339,561 |
| 2012-06-29 | 2012-06-27 | 3.072 | 3,360,626 | +87,967 | 0.31% | 10,323,320 |
| 2012-06-28 | 2012-06-26 | 3.072 | 3,272,659 | +68,584 | 0.31% | 10,053,099 |
| 2012-06-27 | 2012-06-25 | 3.166 | 3,204,075 | -16,401 | 0.30% | 10,143,280 |
| 2012-06-26 | 2012-06-22 | 3.179 | 3,220,476 | +16,401 | 0.30% | 10,238,401 |
| 2012-06-25 | 2012-06-21 | 3.219 | 3,204,075 | +7,455 | 0.30% | 10,315,200 |
| 2012-06-22 | 2012-06-20 | 3.246 | 3,196,620 | +65,602 | 0.30% | 10,376,959 |
| 2012-06-21 | 2012-06-19 | 3.233 | 3,131,018 | +29,819 | 0.29% | 10,122,000 |
| 2012-06-20 | 2012-06-18 | 3.193 | 3,101,199 | +58,148 | 0.29% | 9,900,801 |
| 2012-06-19 | 2012-06-15 | 3.193 | 3,043,051 | +44,729 | 0.29% | 9,715,159 |
| 2012-06-08 | 2012-06-06 | 3.367 | 2,998,322 | +7,454 | 0.28% | 10,095,218 |
| 2012-05-31 | 2012-05-29 | 3.447 | 2,990,868 | +2,982 | 0.28% | 10,310,841 |
| 2012-05-29 | 2012-05-25 | 3.474 | 2,987,886 | -29,819 | 0.28% | 10,380,721 |
| 2012-05-28 | 2012-05-24 | 3.421 | 3,017,705 | +7,455 | 0.28% | 10,322,400 |
| 2012-05-25 | 2012-05-23 | 3.795 | 3,010,250 | +7,455 | 0.28% | 11,422,789 |
| 2012-05-24 | 2012-05-22 | 3.879 | 3,002,795 | +45,670 | 0.28% | 11,647,711 |
| 2012-05-23 | 2012-05-21 | 3.767 | 2,957,125 | +14,230 | 0.29% | 11,138,079 |
| 2012-05-18 | 2012-05-16 | 3.612 | 2,942,895 | +14,231 | 0.29% | 10,629,521 |
| 2012-05-15 | 2012-05-11 | 3.738 | 2,928,664 | +7,115 | 0.29% | 10,948,560 |
| 2012-05-14 | 2012-05-10 | 3.767 | 2,921,549 | +41,269 | 0.29% | 11,004,081 |
| 2012-05-11 | 2012-05-09 | 3.823 | 2,880,280 | +78,269 | 0.28% | 11,010,561 |
| 2012-05-09 | 2012-05-07 | 3.921 | 2,802,011 | +14,230 | 0.28% | 10,987,019 |
| 2012-05-04 | 2012-05-02 | 4.076 | 2,787,781 | +21,346 | 0.27% | 11,362,201 |
| 2012-05-03 | 2012-04-30 | 4.048 | 2,766,435 | -7,115 | 0.27% | 11,197,441 |
| 2012-05-02 | 2012-04-27 | 4.076 | 2,773,550 | -44,115 | 0.27% | 11,304,200 |
| 2012-04-25 | 2012-04-23 | 4.230 | 2,817,665 | -35,577 | 0.28% | 11,919,600 |
| 2012-04-24 | 2012-04-20 | 4.244 | 2,853,242 | -36,999 | 0.28% | 12,110,202 |
| 2012-04-05 | 2012-04-02 | 4.244 | 2,890,241 | +7,115 | 0.28% | 12,267,239 |
| 2012-04-03 | 2012-03-30 | 4.244 | 2,883,126 | +7,115 | 0.28% | 12,237,040 |
| 2012-04-02 | 2012-03-29 | 4.329 | 2,876,011 | -7,115 | 0.28% | 12,449,362 |
| 2012-03-30 | 2012-03-28 | 4.329 | 2,883,126 | -85,384 | 0.28% | 12,480,160 |
| 2012-03-23 | 2012-03-21 | 4.118 | 2,968,510 | -25,615 | 0.29% | 12,223,961 |
| 2012-03-21 | 2012-03-19 | 4.132 | 2,994,125 | -14,230 | 0.29% | 12,371,521 |
| 2012-03-19 | 2012-03-15 | 4.258 | 3,008,355 | +14,230 | 0.30% | 12,810,838 |
| 2012-03-15 | 2012-03-13 | 4.258 | 2,994,125 | -7,115 | 0.29% | 12,750,241 |
| 2012-03-14 | 2012-03-12 | 4.216 | 3,001,240 | -7,115 | 0.29% | 12,653,999 |
| 2012-03-08 | 2012-03-06 | 4.216 | 3,008,355 | -17,077 | 0.30% | 12,683,998 |
| 2012-03-07 | 2012-03-05 | 4.272 | 3,025,432 | -5,693 | 0.30% | 12,926,079 |
| 2012-03-06 | 2012-03-02 | 4.244 | 3,031,125 | -12,807 | 0.30% | 12,865,202 |
| 2012-03-02 | 2012-02-29 | 4.301 | 3,043,932 | +12,807 | 0.30% | 13,090,680 |
| 2012-03-01 | 2012-02-28 | 4.287 | 3,031,125 | +7,116 | 0.30% | 12,993,002 |
| 2012-02-28 | 2012-02-24 | 4.287 | 3,024,009 | +14,230 | 0.30% | 12,962,499 |
| 2012-02-22 | 2012-02-20 | 4.272 | 3,009,779 | -1,423 | 0.30% | 12,859,202 |
| 2012-02-21 | 2012-02-17 | 4.244 | 3,011,202 | +14,231 | 0.30% | 12,780,642 |
| 2012-02-20 | 2012-02-16 | 4.258 | 2,996,971 | +14,231 | 0.29% | 12,762,360 |
| 2012-02-17 | 2012-02-15 | 4.301 | 2,982,740 | -28,462 | 0.29% | 12,827,518 |
| 2012-02-14 | 2012-02-10 | 4.174 | 3,011,202 | +29,885 | 0.30% | 12,569,042 |
| 2012-02-13 | 2012-02-09 | 4.174 | 2,981,317 | -39,846 | 0.29% | 12,444,299 |
| 2012-02-09 | 2012-02-07 | 4.076 | 3,021,163 | -7,115 | 0.30% | 12,313,400 |
| 2012-02-03 | 2012-02-01 | 3.935 | 3,028,278 | -7,116 | 0.30% | 11,916,798 |
| 2012-02-02 | 2012-01-31 | 3.977 | 3,035,394 | -21,346 | 0.30% | 12,072,781 |
| 2012-02-01 | 2012-01-30 | 3.935 | 3,056,740 | +49,808 | 0.30% | 12,028,801 |
| 2012-01-31 | 2012-01-27 | 3.935 | 3,006,932 | +72,576 | 0.30% | 11,832,798 |
| 2012-01-30 | 2012-01-26 | 3.935 | 2,934,356 | +42,692 | 0.29% | 11,547,199 |
| 2012-01-26 | 2012-01-19 | 3.935 | 2,891,664 | +42,692 | 0.28% | 11,379,199 |
| 2012-01-20 | 2012-01-18 | 3.837 | 2,848,972 | +14,230 | 0.28% | 10,930,918 |
| 2012-01-18 | 2012-01-16 | 3.837 | 2,834,742 | +21,346 | 0.28% | 10,876,321 |
| 2012-01-17 | 2012-01-13 | 3.893 | 2,813,396 | -7,115 | 0.28% | 10,952,581 |
| 2011-12-29 | 2011-12-23 | 3.893 | 2,820,511 | +7,115 | 0.28% | 10,980,279 |
| 2011-12-22 | 2011-12-20 | 3.781 | 2,813,396 | -7,115 | 0.28% | 10,636,261 |
| 2011-12-21 | 2011-12-19 | 3.795 | 2,820,511 | +7,115 | 0.28% | 10,702,799 |
| 2011-12-16 | 2011-12-14 | 3.893 | 2,813,396 | +7,115 | 0.28% | 10,952,581 |
| 2011-12-14 | 2011-12-12 | 3.963 | 2,806,281 | -14,230 | 0.28% | 11,122,082 |
| 2011-12-13 | 2011-12-09 | 3.907 | 2,820,511 | +14,230 | 0.28% | 11,019,919 |
| 2011-12-08 | 2011-12-06 | 3.935 | 2,806,281 | -7,115 | 0.28% | 11,043,202 |
| 2011-12-05 | 2011-12-01 | 3.935 | 2,813,396 | -5,692 | 0.28% | 11,071,201 |
| 2011-12-02 | 2011-11-30 | 3.879 | 2,819,088 | -8,538 | 0.28% | 10,935,120 |
| 2011-11-29 | 2011-11-25 | 3.837 | 2,827,626 | -4,270 | 0.28% | 10,849,018 |
| 2011-11-28 | 2011-11-24 | 3.809 | 2,831,896 | -7,115 | 0.28% | 10,785,801 |
| 2011-11-18 | 2011-11-16 | 3.837 | 2,839,011 | -7,115 | 0.28% | 10,892,700 |
| 2011-11-17 | 2011-11-15 | 3.921 | 2,846,126 | -7,116 | 0.28% | 11,159,999 |
| 2011-11-15 | 2011-11-11 | 3.823 | 2,853,242 | -21,346 | 0.28% | 10,907,201 |
| 2011-11-14 | 2011-11-10 | 3.682 | 2,874,588 | +21,346 | 0.28% | 10,584,802 |
| 2011-11-09 | 2011-11-07 | 3.795 | 2,853,242 | +7,116 | 0.28% | 10,827,001 |
| 2011-11-08 | 2011-11-04 | 3.851 | 2,846,126 | -9,962 | 0.28% | 10,959,999 |
| 2011-11-07 | 2011-11-03 | 3.795 | 2,856,088 | -14,230 | 0.28% | 10,837,801 |
| 2011-11-03 | 2011-11-01 | 3.865 | 2,870,318 | -4,270 | 0.28% | 11,093,499 |
| 2011-11-02 | 2011-10-31 | 3.823 | 2,874,588 | -5,692 | 0.28% | 10,988,802 |
| 2011-11-01 | 2011-10-28 | 3.837 | 2,880,280 | -36,999 | 0.28% | 11,051,041 |
| 2011-10-31 | 2011-10-27 | 3.879 | 2,917,279 | +9,961 | 0.29% | 11,315,998 |
| 2011-10-28 | 2011-10-26 | 3.738 | 2,907,318 | +12,808 | 0.29% | 10,868,760 |
| 2011-10-27 | 2011-10-25 | 3.682 | 2,894,510 | -9,962 | 0.28% | 10,658,158 |
| 2011-10-26 | 2011-10-24 | 3.626 | 2,904,472 | -21,346 | 0.29% | 10,531,560 |
| 2011-10-25 | 2011-10-21 | 3.514 | 2,925,818 | +7,115 | 0.29% | 10,280,001 |
| 2011-10-24 | 2011-10-20 | 3.485 | 2,918,703 | -11,384 | 0.29% | 10,172,962 |
| 2011-10-20 | 2011-10-18 | 3.485 | 2,930,087 | -39,846 | 0.29% | 10,212,640 |
| 2011-10-19 | 2011-10-17 | 3.556 | 2,969,933 | -24,192 | 0.29% | 10,560,221 |
| 2011-10-18 | 2011-10-14 | 3.401 | 2,994,125 | -14,230 | 0.29% | 10,183,360 |
| 2011-10-17 | 2011-10-13 | 3.429 | 3,008,355 | -54,077 | 0.30% | 10,316,318 |
| 2011-10-14 | 2011-10-12 | 3.303 | 3,062,432 | +56,923 | 0.30% | 10,114,400 |
| 2011-10-13 | 2011-10-11 | 3.232 | 3,005,509 | -21,346 | 0.30% | 9,715,199 |
| 2011-10-12 | 2011-10-10 | 3.162 | 3,026,855 | +14,230 | 0.30% | 9,571,499 |
| 2011-10-11 | 2011-10-07 | 3.204 | 3,012,625 | +42,692 | 0.30% | 9,653,521 |
| 2011-10-10 | 2011-10-06 | 3.134 | 2,969,933 | -14,230 | 0.29% | 9,308,021 |
| 2011-10-07 | 2011-10-04 | 3.078 | 2,984,163 | +28,461 | 0.29% | 9,184,859 |
| 2011-10-06 | 2011-10-03 | 3.162 | 2,955,702 | -7,115 | 0.29% | 9,346,499 |
| 2011-10-04 | 2011-09-30 | 3.317 | 2,962,817 | +4,269 | 0.29% | 9,827,038 |
| 2011-10-03 | 2011-09-28 | 3.415 | 2,958,548 | -52,654 | 0.29% | 10,103,939 |
| 2011-09-30 | 2011-09-27 | 3.387 | 3,011,202 | +2,847 | 0.30% | 10,199,121 |
| 2011-09-28 | 2011-09-26 | 3.317 | 3,008,355 | -25,616 | 0.30% | 9,978,078 |
| 2011-09-27 | 2011-09-23 | 3.331 | 3,033,971 | +120,961 | 0.30% | 10,105,681 |
| 2011-09-23 | 2011-09-21 | 3.682 | 2,913,010 | +4,269 | 0.29% | 10,726,279 |
| 2011-09-22 | 2011-09-20 | 3.710 | 2,908,741 | -7,115 | 0.29% | 10,792,320 |
| 2011-09-19 | 2011-09-15 | 3.837 | 2,915,856 | -1,423 | 0.29% | 11,187,538 |
| 2011-09-16 | 2011-09-14 | 3.752 | 2,917,279 | -65,461 | 0.29% | 10,946,998 |
| 2011-09-15 | 2011-09-12 | 3.752 | 2,982,740 | -5,693 | 0.29% | 11,192,639 |
| 2011-09-14 | 2011-09-09 | 3.837 | 2,988,433 | +15,654 | 0.29% | 11,466,001 |
| 2011-09-12 | 2011-09-08 | 3.837 | 2,972,779 | -22,769 | 0.29% | 11,405,940 |
| 2011-09-06 | 2011-09-02 | 3.893 | 2,995,548 | -5,692 | 0.29% | 11,661,700 |
| 2011-09-05 | 2011-09-01 | 3.949 | 3,001,240 | +65,461 | 0.29% | 11,852,579 |
| 2011-09-01 | 2011-08-30 | 3.921 | 2,935,779 | +22,769 | 0.29% | 11,511,539 |
| 2011-08-31 | 2011-08-29 | 3.907 | 2,913,010 | +7,115 | 0.29% | 11,381,319 |
| 2011-08-26 | 2011-08-24 | 3.837 | 2,905,895 | +2,846 | 0.29% | 11,149,320 |
| 2011-08-25 | 2011-08-23 | 3.907 | 2,903,049 | +15,654 | 0.29% | 11,342,401 |
| 2011-08-24 | 2011-08-22 | 3.823 | 2,887,395 | +14,230 | 0.28% | 11,037,759 |
| 2011-08-22 | 2011-08-18 | 3.935 | 2,873,165 | -7,115 | 0.28% | 11,306,402 |
| 2011-08-19 | 2011-08-17 | 3.935 | 2,880,280 | +18,500 | 0.28% | 11,334,401 |
| 2011-08-18 | 2011-08-16 | 3.907 | 2,861,780 | +5,692 | 0.28% | 11,181,160 |
| 2011-08-17 | 2011-08-15 | 3.865 | 2,856,088 | +14,231 | 0.28% | 11,038,501 |
| 2011-08-16 | 2011-08-12 | 3.795 | 2,841,857 | +7,115 | 0.28% | 10,783,800 |
| 2011-08-15 | 2011-08-11 | 3.781 | 2,834,742 | +2,846 | 0.28% | 10,716,961 |
| 2011-08-11 | 2011-08-09 | 3.851 | 2,831,896 | -9,961 | 0.28% | 10,905,201 |
| 2011-08-10 | 2011-08-08 | 3.921 | 2,841,857 | -1,423 | 0.28% | 11,143,260 |
| 2011-08-09 | 2011-08-05 | 4.034 | 2,843,280 | -35,577 | 0.28% | 11,468,519 |
| 2011-08-08 | 2011-08-04 | 4.188 | 2,878,857 | +1,423 | 0.28% | 12,057,081 |
| 2011-08-05 | 2011-08-03 | 4.230 | 2,877,434 | -28,461 | 0.28% | 12,172,441 |
| 2011-08-02 | 2011-07-29 | 4.287 | 2,905,895 | -1,423 | 0.29% | 12,456,200 |
| 2011-08-01 | 2011-07-28 | 4.301 | 2,907,318 | -15,654 | 0.29% | 12,503,160 |
| 2011-07-29 | 2011-07-27 | 4.315 | 2,922,972 | +7,116 | 0.29% | 12,611,561 |
| 2011-07-28 | 2011-07-26 | 4.343 | 2,915,856 | -5,693 | 0.29% | 12,662,818 |
| 2011-07-27 | 2011-07-25 | 4.230 | 2,921,549 | +45,538 | 0.29% | 12,359,061 |
| 2011-07-26 | 2011-07-22 | 4.497 | 2,876,011 | +7,116 | 0.28% | 12,934,402 |
| 2011-07-25 | 2011-07-21 | 4.469 | 2,868,895 | +21,346 | 0.28% | 12,821,759 |
| 2011-07-20 | 2011-07-18 | 4.483 | 2,847,549 | +7,115 | 0.28% | 12,766,378 |
| 2011-07-15 | 2011-07-13 | 4.554 | 2,840,434 | -11,385 | 0.28% | 12,934,080 |
| 2011-07-14 | 2011-07-12 | 4.511 | 2,851,819 | +4,270 | 0.28% | 12,865,682 |
| 2011-07-13 | 2011-07-11 | 4.554 | 2,847,549 | +7,115 | 0.28% | 12,966,478 |
| 2011-07-12 | 2011-07-08 | 4.624 | 2,840,434 | -14,231 | 0.28% | 13,133,680 |
| 2011-07-11 | 2011-07-07 | 4.624 | 2,854,665 | -11,384 | 0.28% | 13,199,481 |
| 2011-07-08 | 2011-07-06 | 4.596 | 2,866,049 | -2,846 | 0.28% | 13,171,559 |
| 2011-07-07 | 2011-07-05 | 4.638 | 2,868,895 | -7,116 | 0.28% | 13,305,599 |
| 2011-07-06 | 2011-07-04 | 4.666 | 2,876,011 | -15,653 | 0.28% | 13,419,442 |
| 2011-07-05 | 2011-06-30 | 4.582 | 2,891,664 | -7,116 | 0.28% | 13,248,639 |
| 2011-07-04 | 2011-06-29 | 4.540 | 2,898,780 | -42,692 | 0.28% | 13,159,022 |
| 2011-06-30 | 2011-06-28 | 4.525 | 2,941,472 | -4,269 | 0.29% | 13,311,482 |
| 2011-06-29 | 2011-06-27 | 4.511 | 2,945,741 | -4,269 | 0.29% | 13,289,401 |
| 2011-06-28 | 2011-06-24 | 4.540 | 2,950,010 | -7,115 | 0.29% | 13,391,580 |
| 2011-06-24 | 2011-06-22 | 4.525 | 2,957,125 | -7,116 | 0.29% | 13,382,319 |
| 2011-06-23 | 2011-06-21 | 4.540 | 2,964,241 | -12,807 | 0.29% | 13,456,182 |
| 2011-06-22 | 2011-06-20 | 4.413 | 2,977,048 | +7,115 | 0.29% | 13,137,760 |
| 2011-06-21 | 2011-06-17 | 4.624 | 2,969,933 | -28,461 | 0.29% | 13,732,461 |
| 2011-06-20 | 2011-06-16 | 4.385 | 2,998,394 | -12,808 | 0.29% | 13,147,680 |
| 2011-06-17 | 2011-06-15 | 4.483 | 3,011,202 | +14,231 | 0.30% | 13,500,082 |
| 2011-06-14 | 2011-06-10 | 4.427 | 2,996,971 | -28,461 | 0.29% | 13,267,800 |
| 2011-06-10 | 2011-06-08 | 4.483 | 3,025,432 | -7,116 | 0.30% | 13,563,879 |
| 2011-06-08 | 2011-06-03 | 4.455 | 3,032,548 | +2,847 | 0.30% | 13,510,542 |
| 2011-06-07 | 2011-06-02 | 4.568 | 3,029,701 | -14,231 | 0.30% | 13,838,498 |
| 2011-06-03 | 2011-06-01 | 4.554 | 3,043,932 | -9,962 | 0.30% | 13,860,720 |
| 2011-05-31 | 2011-05-27 | 4.343 | 3,053,894 | +21,346 | 0.30% | 13,262,282 |
| 2011-05-25 | 2011-05-23 | 4.525 | 3,032,548 | -21,346 | 0.30% | 13,723,642 |
| 2011-05-20 | 2011-05-18 | 4.540 | 3,053,894 | -4,269 | 0.30% | 13,863,162 |
| 2011-05-18 | 2011-05-16 | 4.554 | 3,058,163 | -11,384 | 0.30% | 13,925,521 |
| 2011-05-16 | 2011-05-12 | 4.610 | 3,069,547 | -14,231 | 0.30% | 14,149,919 |
| 2011-05-13 | 2011-05-11 | 4.708 | 3,083,778 | -14,230 | 0.30% | 14,518,901 |
| 2011-05-12 | 2011-05-09 | 4.610 | 3,098,008 | -14,231 | 0.30% | 14,281,118 |
| 2011-05-11 | 2011-05-06 | 4.736 | 3,112,239 | -203,498 | 0.31% | 14,740,379 |
| 2011-05-09 | 2011-05-05 | 4.554 | 3,315,737 | -15,654 | 0.33% | 15,098,399 |
| 2011-05-06 | 2011-05-04 | 4.708 | 3,331,391 | -317,343 | 0.33% | 15,684,701 |
| 2011-05-05 | 2011-05-03 | 4.469 | 3,648,734 | -59,769 | 0.36% | 16,307,040 |
| 2011-05-04 | 2011-04-29 | 4.329 | 3,708,503 | +14,231 | 0.36% | 16,052,962 |
| 2011-05-03 | 2011-04-28 | 4.244 | 3,694,272 | -49,807 | 0.36% | 15,679,840 |
| 2011-04-29 | 2011-04-27 | 4.542 | 3,744,079 | +7,115 | 0.37% | 17,005,774 |
| 2011-04-28 | 2011-04-26 | 4.586 | 3,736,964 | +136,154 | 0.37% | 17,136,663 |
| 2011-04-27 | 2011-04-21 | 4.615 | 3,600,810 | +16,486 | 0.37% | 16,617,140 |
| 2011-04-26 | 2011-04-20 | 4.644 | 3,584,324 | -6,869 | 0.36% | 16,645,419 |
| 2011-04-21 | 2011-04-19 | 4.571 | 3,591,193 | +34,345 | 0.37% | 16,415,919 |
| 2011-04-20 | 2011-04-18 | 4.586 | 3,556,848 | -17,859 | 0.36% | 16,310,702 |
| 2011-04-19 | 2011-04-15 | 4.557 | 3,574,707 | +38,467 | 0.36% | 16,288,519 |
| 2011-04-18 | 2011-04-14 | 4.382 | 3,536,240 | +20,607 | 0.36% | 15,495,480 |
| 2011-04-15 | 2011-04-13 | 4.411 | 3,515,633 | +16,486 | 0.36% | 15,507,542 |
| 2011-04-12 | 2011-04-08 | 4.396 | 3,499,147 | -13,738 | 0.36% | 15,383,882 |
| 2011-04-11 | 2011-04-07 | 4.426 | 3,512,885 | -60,448 | 0.36% | 15,546,560 |
| 2011-04-08 | 2011-04-06 | 4.440 | 3,573,333 | +6,869 | 0.36% | 15,866,098 |
| 2011-04-07 | 2011-04-04 | 4.469 | 3,566,464 | -27,477 | 0.36% | 15,939,438 |
| 2011-04-04 | 2011-03-31 | 4.295 | 3,593,941 | -21,981 | 0.37% | 15,434,400 |
| 2011-04-01 | 2011-03-30 | 4.251 | 3,615,922 | +13,738 | 0.37% | 15,370,879 |
| 2011-03-31 | 2011-03-29 | 4.309 | 3,602,184 | -34,346 | 0.37% | 15,522,240 |
| 2011-03-30 | 2011-03-28 | 4.222 | 3,636,530 | +4,122 | 0.37% | 15,352,601 |
| 2011-03-29 | 2011-03-25 | 4.207 | 3,632,408 | +71,439 | 0.37% | 15,282,319 |
| 2011-03-28 | 2011-03-24 | 4.251 | 3,560,969 | -10,991 | 0.36% | 15,137,280 |
| 2011-03-25 | 2011-03-23 | 4.236 | 3,571,960 | -68,691 | 0.36% | 15,132,001 |
| 2011-03-24 | 2011-03-22 | 4.134 | 3,640,651 | +6,869 | 0.37% | 15,051,999 |
| 2011-03-23 | 2011-03-21 | 4.149 | 3,633,782 | +42,589 | 0.37% | 15,076,500 |
| 2011-03-22 | 2011-03-18 | 4.076 | 3,591,193 | +155,243 | 0.37% | 14,638,399 |
| 2011-03-21 | 2011-03-17 | 4.091 | 3,435,950 | +27,476 | 0.35% | 14,055,618 |
| 2011-03-18 | 2011-03-16 | 4.193 | 3,408,474 | +20,608 | 0.35% | 14,290,561 |
| 2011-03-17 | 2011-03-15 | 4.236 | 3,387,866 | +24,729 | 0.34% | 14,352,118 |
| 2011-03-15 | 2011-03-11 | 4.396 | 3,363,137 | +1,373 | 0.34% | 14,785,918 |
| 2011-03-11 | 2011-03-09 | 4.411 | 3,361,764 | -13,738 | 0.34% | 14,828,822 |
| 2011-03-10 | 2011-03-08 | 4.411 | 3,375,502 | -6,869 | 0.34% | 14,889,421 |
| 2011-03-08 | 2011-03-04 | 4.396 | 3,382,371 | -13,738 | 0.34% | 14,870,480 |
| 2011-03-07 | 2011-03-03 | 4.426 | 3,396,109 | -20,608 | 0.35% | 15,029,759 |
| 2011-03-04 | 2011-03-02 | 4.295 | 3,416,717 | +10,991 | 0.35% | 14,673,301 |
| 2011-03-02 | 2011-02-28 | 4.280 | 3,405,726 | +6,869 | 0.35% | 14,576,519 |
| 2011-03-01 | 2011-02-25 | 4.265 | 3,398,857 | +13,738 | 0.35% | 14,497,640 |
| 2011-02-28 | 2011-02-24 | 4.251 | 3,385,119 | +20,608 | 0.34% | 14,389,761 |
| 2011-02-25 | 2011-02-23 | 4.382 | 3,364,511 | -6,869 | 0.34% | 14,742,979 |
| 2011-02-24 | 2011-02-22 | 4.440 | 3,371,380 | +6,869 | 0.34% | 14,969,398 |
| 2011-02-23 | 2011-02-21 | 4.498 | 3,364,511 | -6,869 | 0.34% | 15,134,819 |
| 2011-02-22 | 2011-02-18 | 4.586 | 3,371,380 | -65,944 | 0.34% | 15,460,198 |
| 2011-02-21 | 2011-02-17 | 4.600 | 3,437,324 | -2,748 | 0.35% | 15,812,639 |
| 2011-02-17 | 2011-02-15 | 4.513 | 3,440,072 | -48,084 | 0.35% | 15,524,800 |
| 2011-02-15 | 2011-02-11 | 4.455 | 3,488,156 | -6,869 | 0.35% | 15,538,680 |
| 2011-02-14 | 2011-02-10 | 4.513 | 3,495,025 | -6,869 | 0.36% | 15,772,799 |
| 2011-02-10 | 2011-02-08 | 4.600 | 3,501,894 | -6,869 | 0.36% | 16,109,679 |
| 2011-02-08 | 2011-02-02 | 4.731 | 3,508,763 | -20,608 | 0.36% | 16,600,998 |
| 2011-02-07 | 2011-01-31 | 4.644 | 3,529,371 | -1,374 | 0.36% | 16,390,220 |
| 2011-02-01 | 2011-01-28 | 4.702 | 3,530,745 | -34,346 | 0.36% | 16,602,201 |
| 2011-01-31 | 2011-01-27 | 4.702 | 3,565,091 | -34,345 | 0.36% | 16,763,702 |
| 2011-01-28 | 2011-01-26 | 4.717 | 3,599,436 | -6,869 | 0.37% | 16,977,599 |
| 2011-01-27 | 2011-01-25 | 4.702 | 3,606,305 | -13,739 | 0.37% | 16,957,498 |
| 2011-01-26 | 2011-01-24 | 4.629 | 3,620,044 | +2,748 | 0.37% | 16,758,601 |
| 2011-01-25 | 2011-01-21 | 4.629 | 3,617,296 | +6,869 | 0.37% | 16,745,880 |
| 2011-01-21 | 2011-01-19 | 4.731 | 3,610,427 | -20,607 | 0.37% | 17,082,000 |
| 2011-01-20 | 2011-01-18 | 4.688 | 3,631,034 | +10,990 | 0.37% | 17,020,918 |
| 2011-01-19 | 2011-01-17 | 4.717 | 3,620,044 | +24,729 | 0.37% | 17,074,801 |
| 2011-01-18 | 2011-01-14 | 4.746 | 3,595,315 | -13,738 | 0.37% | 17,062,841 |
| 2011-01-17 | 2011-01-13 | 4.659 | 3,609,053 | +5,495 | 0.37% | 16,812,800 |
| 2011-01-14 | 2011-01-12 | 4.702 | 3,603,558 | +27,477 | 0.37% | 16,944,581 |
| 2011-01-13 | 2011-01-11 | 4.702 | 3,576,081 | -1,374 | 0.36% | 16,815,379 |
| 2011-01-11 | 2011-01-07 | 4.717 | 3,577,455 | +13,738 | 0.36% | 16,873,920 |
| 2011-01-10 | 2011-01-06 | 4.804 | 3,563,717 | -57,701 | 0.36% | 17,120,402 |
| 2011-01-07 | 2011-01-05 | 4.615 | 3,621,418 | -6,869 | 0.37% | 16,712,242 |
| 2011-01-05 | 2011-01-03 | 4.542 | 3,628,287 | +4,122 | 0.37% | 16,479,841 |
| 2011-01-04 | 2010-12-31 | 4.455 | 3,624,165 | +6,869 | 0.37% | 16,144,559 |
| 2010-12-30 | 2010-12-28 | 4.426 | 3,617,296 | -2,748 | 0.37% | 16,008,640 |
| 2010-12-28 | 2010-12-22 | 4.411 | 3,620,044 | +81,056 | 0.37% | 15,968,101 |
| 2010-12-22 | 2010-12-20 | 4.440 | 3,538,988 | +6,869 | 0.36% | 15,713,601 |
| 2010-12-21 | 2010-12-17 | 4.469 | 3,532,119 | +4,122 | 0.36% | 15,785,942 |
| 2010-12-20 | 2010-12-16 | 4.440 | 3,527,997 | +20,607 | 0.36% | 15,664,800 |
| 2010-12-16 | 2010-12-14 | 4.615 | 3,507,390 | +13,739 | 0.36% | 16,186,022 |
| 2010-12-15 | 2010-12-13 | 4.571 | 3,493,651 | -6,869 | 0.36% | 15,970,039 |
| 2010-12-14 | 2010-12-10 | 4.629 | 3,500,520 | +4,121 | 0.36% | 16,205,278 |
| 2010-12-13 | 2010-12-09 | 4.600 | 3,496,399 | -8,243 | 0.36% | 16,084,400 |
| 2010-12-10 | 2010-12-08 | 4.600 | 3,504,642 | +41,215 | 0.36% | 16,122,320 |
| 2010-12-07 | 2010-12-03 | 4.644 | 3,463,427 | -6,869 | 0.35% | 16,083,980 |
| 2010-12-06 | 2010-12-02 | 4.557 | 3,470,296 | +26,103 | 0.35% | 15,812,759 |
| 2010-12-03 | 2010-12-01 | 4.542 | 3,444,193 | +6,869 | 0.35% | 15,643,678 |
| 2010-12-02 | 2010-11-30 | 4.586 | 3,437,324 | +5,495 | 0.35% | 15,762,599 |
| 2010-12-01 | 2010-11-29 | 4.600 | 3,431,829 | -13,738 | 0.35% | 15,787,360 |
| 2010-11-30 | 2010-11-26 | 4.557 | 3,445,567 | -6,869 | 0.35% | 15,700,079 |
| 2010-11-29 | 2010-11-25 | 4.571 | 3,452,436 | -23,356 | 0.35% | 15,781,638 |
| 2010-11-26 | 2010-11-24 | 4.600 | 3,475,792 | -27,476 | 0.35% | 15,989,602 |
| 2010-11-25 | 2010-11-23 | 4.586 | 3,503,268 | -24,729 | 0.36% | 16,064,999 |
| 2010-11-24 | 2010-11-22 | 4.615 | 3,527,997 | +20,607 | 0.36% | 16,281,120 |
| 2010-11-23 | 2010-11-19 | 4.586 | 3,507,390 | +15,113 | 0.36% | 16,083,902 |
| 2010-11-22 | 2010-11-18 | 4.644 | 3,492,277 | +42,588 | 0.36% | 16,217,958 |
| 2010-11-19 | 2010-11-17 | 4.586 | 3,449,689 | +32,972 | 0.35% | 15,819,301 |
| 2010-11-18 | 2010-11-16 | 4.615 | 3,416,717 | +20,608 | 0.35% | 15,767,581 |
| 2010-11-17 | 2010-11-15 | 4.644 | 3,396,109 | +9,616 | 0.35% | 15,771,358 |
| 2010-11-16 | 2010-11-12 | 4.644 | 3,386,493 | +20,608 | 0.34% | 15,726,702 |
| 2010-11-15 | 2010-11-11 | 4.790 | 3,365,885 | -17,860 | 0.34% | 16,121,000 |
| 2010-11-12 | 2010-11-10 | 4.790 | 3,383,745 | +1,374 | 0.34% | 16,206,541 |
| 2010-11-11 | 2010-11-09 | 4.891 | 3,382,371 | +12,364 | 0.34% | 16,544,640 |
| 2010-11-10 | 2010-11-08 | 4.935 | 3,370,007 | +6,870 | 0.34% | 16,631,342 |
| 2010-11-09 | 2010-11-05 | 4.891 | 3,363,137 | -38,468 | 0.34% | 16,450,558 |
| 2010-11-08 | 2010-11-04 | 4.950 | 3,401,605 | -131,887 | 0.35% | 16,836,802 |
| 2010-11-05 | 2010-11-03 | 4.833 | 3,533,492 | -97,542 | 0.36% | 17,078,078 |
| 2010-11-04 | 2010-11-02 | 4.731 | 3,631,034 | +10,990 | 0.37% | 17,179,498 |
| 2010-11-03 | 2010-11-01 | 4.702 | 3,620,044 | -24,729 | 0.37% | 17,022,101 |
| 2010-11-02 | 2010-10-29 | 4.557 | 3,644,773 | -41,215 | 0.37% | 16,607,781 |
| 2010-11-01 | 2010-10-28 | 4.615 | 3,685,988 | -60,448 | 0.37% | 17,010,222 |
| 2010-10-29 | 2010-10-27 | 4.426 | 3,746,436 | +115,402 | 0.38% | 16,580,159 |
| 2010-10-28 | 2010-10-26 | 4.513 | 3,631,034 | -19,234 | 0.37% | 16,386,598 |
| 2010-10-27 | 2010-10-25 | 4.498 | 3,650,268 | -109,906 | 0.37% | 16,420,260 |
| 2010-10-26 | 2010-10-22 | 4.498 | 3,760,174 | -20,608 | 0.38% | 16,914,658 |
| 2010-10-25 | 2010-10-21 | 4.527 | 3,780,782 | -93,420 | 0.38% | 17,117,440 |
| 2010-10-22 | 2010-10-20 | 4.484 | 3,874,202 | -75,561 | 0.39% | 17,371,198 |
| 2010-10-21 | 2010-10-19 | 4.455 | 3,949,763 | +24,729 | 0.40% | 17,595,000 |
| 2010-10-20 | 2010-10-18 | 4.440 | 3,925,034 | -16,486 | 0.40% | 17,427,699 |
| 2010-10-19 | 2010-10-15 | 4.367 | 3,941,520 | +41,215 | 0.40% | 17,214,000 |
| 2010-10-18 | 2010-10-14 | 4.338 | 3,900,305 | +15,112 | 0.40% | 16,920,439 |
| 2010-10-15 | 2010-10-13 | 4.338 | 3,885,193 | +45,336 | 0.40% | 16,854,880 |
| 2010-10-14 | 2010-10-12 | 4.396 | 3,839,857 | -28,850 | 0.39% | 16,881,802 |
| 2010-10-13 | 2010-10-11 | 4.295 | 3,868,707 | +13,738 | 0.39% | 16,614,400 |
| 2010-10-12 | 2010-10-08 | 4.222 | 3,854,969 | +37,094 | 0.39% | 16,274,801 |
| 2010-10-11 | 2010-10-07 | 4.178 | 3,817,875 | +41,215 | 0.39% | 15,951,459 |
| 2010-10-08 | 2010-10-06 | 4.164 | 3,776,660 | -61,823 | 0.38% | 15,724,278 |
| 2010-10-07 | 2010-10-05 | 4.105 | 3,838,483 | +93,421 | 0.39% | 15,758,161 |
| 2010-10-06 | 2010-10-04 | 4.120 | 3,745,062 | +34,345 | 0.38% | 15,429,159 |
| 2010-10-04 | 2010-09-29 | 4.222 | 3,710,717 | -2,747 | 0.38% | 15,665,802 |
| 2010-09-30 | 2010-09-28 | 4.207 | 3,713,464 | -41,215 | 0.38% | 15,623,339 |
| 2010-09-29 | 2010-09-27 | 4.251 | 3,754,679 | +9,617 | 0.38% | 15,960,719 |
| 2010-09-28 | 2010-09-24 | 4.236 | 3,745,062 | +35,719 | 0.38% | 15,865,319 |
| 2010-09-27 | 2010-09-22 | 4.134 | 3,709,343 | -13,738 | 0.38% | 15,336,001 |
| 2010-09-21 | 2010-09-17 | 4.091 | 3,723,081 | +6,869 | 0.38% | 15,230,200 |
| 2010-09-20 | 2010-09-16 | 4.047 | 3,716,212 | -20,607 | 0.38% | 15,039,800 |
| 2010-09-17 | 2010-09-15 | 4.076 | 3,736,819 | +2,747 | 0.38% | 15,231,999 |
| 2010-09-16 | 2010-09-14 | 4.076 | 3,734,072 | -4,121 | 0.38% | 15,220,801 |
| 2010-09-15 | 2010-09-13 | 4.091 | 3,738,193 | -2,748 | 0.38% | 15,292,019 |
| 2010-09-14 | 2010-09-10 | 4.076 | 3,740,941 | +20,608 | 0.38% | 15,248,801 |
| 2010-09-13 | 2010-09-09 | 4.047 | 3,720,333 | -13,739 | 0.38% | 15,056,479 |
| 2010-09-10 | 2010-09-08 | 4.018 | 3,734,072 | -13,738 | 0.38% | 15,003,361 |
| 2010-09-09 | 2010-09-07 | 4.076 | 3,747,810 | +31,598 | 0.38% | 15,276,800 |
| 2010-09-08 | 2010-09-06 | 4.091 | 3,716,212 | +34,346 | 0.38% | 15,202,101 |
| 2010-09-07 | 2010-09-03 | 4.091 | 3,681,866 | +13,738 | 0.37% | 15,061,600 |
| 2010-09-06 | 2010-09-02 | 4.047 | 3,668,128 | -6,869 | 0.37% | 14,845,201 |
| 2010-09-02 | 2010-08-31 | 3.901 | 3,674,997 | +6,869 | 0.37% | 14,338,000 |
| 2010-08-31 | 2010-08-27 | 3.960 | 3,668,128 | -2,747 | 0.37% | 14,524,801 |
| 2010-08-30 | 2010-08-26 | 4.003 | 3,670,875 | -6,870 | 0.37% | 14,695,998 |
| 2010-08-27 | 2010-08-25 | 3.960 | 3,677,745 | -4,121 | 0.37% | 14,562,882 |
| 2010-08-26 | 2010-08-24 | 4.003 | 3,681,866 | +13,738 | 0.37% | 14,740,000 |
| 2010-08-25 | 2010-08-23 | 4.062 | 3,668,128 | +17,860 | 0.37% | 14,898,601 |
| 2010-08-23 | 2010-08-19 | 4.076 | 3,650,268 | +2,748 | 0.37% | 14,879,200 |
| 2010-08-20 | 2010-08-18 | 4.091 | 3,647,520 | -6,869 | 0.37% | 14,921,099 |
| 2010-08-16 | 2010-08-12 | 3.989 | 3,654,389 | +13,738 | 0.37% | 14,576,798 |
| 2010-08-13 | 2010-08-11 | 4.033 | 3,640,651 | -1,374 | 0.37% | 14,680,999 |
| 2010-08-11 | 2010-08-09 | 4.134 | 3,642,025 | +8,243 | 0.37% | 15,057,680 |
| 2010-08-10 | 2010-08-06 | 4.134 | 3,633,782 | -6,869 | 0.37% | 15,023,600 |
| 2010-08-09 | 2010-08-05 | 4.120 | 3,640,651 | -123,645 | 0.37% | 14,998,999 |
| 2010-08-06 | 2010-08-04 | 4.091 | 3,764,296 | -41,215 | 0.38% | 15,398,800 |
| 2010-08-04 | 2010-08-02 | 4.164 | 3,805,511 | -20,607 | 0.39% | 15,844,401 |
| 2010-08-03 | 2010-07-30 | 4.149 | 3,826,118 | -45,337 | 0.39% | 15,874,499 |
| 2010-08-02 | 2010-07-29 | 4.033 | 3,871,455 | -43,962 | 0.39% | 15,611,721 |
| 2010-07-30 | 2010-07-28 | 4.033 | 3,915,417 | -116,776 | 0.40% | 15,788,999 |
| 2010-07-29 | 2010-07-27 | 3.989 | 4,032,193 | -54,953 | 0.41% | 16,083,800 |
| 2010-07-27 | 2010-07-23 | 3.945 | 4,087,146 | +32,972 | 0.42% | 16,124,499 |
| 2010-07-26 | 2010-07-22 | 3.872 | 4,054,174 | +13,738 | 0.41% | 15,699,319 |
| 2010-07-22 | 2010-07-20 | 3.814 | 4,040,436 | -1,374 | 0.41% | 15,410,840 |
| 2010-07-21 | 2010-07-19 | 3.814 | 4,041,810 | +26,103 | 0.41% | 15,416,081 |
| 2010-07-20 | 2010-07-16 | 3.887 | 4,015,707 | +8,243 | 0.41% | 15,608,820 |
| 2010-07-19 | 2010-07-15 | 3.887 | 4,007,464 | +32,972 | 0.41% | 15,576,780 |
| 2010-07-16 | 2010-07-14 | 3.974 | 3,974,492 | -8,243 | 0.40% | 15,795,780 |
| 2010-07-15 | 2010-07-13 | 3.945 | 3,982,735 | +12,364 | 0.41% | 15,712,580 |
| 2010-07-14 | 2010-07-12 | 3.974 | 3,970,371 | +109,907 | 0.40% | 15,779,402 |
| 2010-07-13 | 2010-07-09 | 4.018 | 3,860,464 | -1,374 | 0.39% | 15,511,200 |
| 2010-07-09 | 2010-07-07 | 3.960 | 3,861,838 | -15,112 | 0.39% | 15,291,840 |
| 2010-07-08 | 2010-07-06 | 3.989 | 3,876,950 | -39,841 | 0.39% | 15,464,560 |
| 2010-07-06 | 2010-07-02 | 3.931 | 3,916,791 | +48,084 | 0.40% | 15,395,399 |
| 2010-07-05 | 2010-06-30 | 3.960 | 3,868,707 | +8,243 | 0.39% | 15,319,040 |
| 2010-07-02 | 2010-06-29 | 4.018 | 3,860,464 | -15,112 | 0.39% | 15,511,200 |
| 2010-06-30 | 2010-06-28 | 4.062 | 3,875,576 | -9,617 | 0.39% | 15,741,179 |
| 2010-06-29 | 2010-06-25 | 4.076 | 3,885,193 | +15,112 | 0.40% | 15,836,800 |
| 2010-06-28 | 2010-06-24 | 4.105 | 3,870,081 | -192,336 | 0.39% | 15,887,880 |
| 2010-06-24 | 2010-06-22 | 4.062 | 4,062,417 | +6,869 | 0.41% | 16,500,059 |
| 2010-06-23 | 2010-06-21 | 4.018 | 4,055,548 | +13,738 | 0.41% | 16,295,040 |
| 2010-06-22 | 2010-06-18 | 3.945 | 4,041,810 | +19,234 | 0.41% | 15,945,641 |
| 2010-06-21 | 2010-06-17 | 3.887 | 4,022,576 | +48,084 | 0.41% | 15,635,520 |
| 2010-06-18 | 2010-06-15 | 3.858 | 3,974,492 | +130,514 | 0.40% | 15,332,900 |
| 2010-06-17 | 2010-06-14 | 3.829 | 3,843,978 | +1,374 | 0.39% | 14,717,480 |
| 2010-06-15 | 2010-06-11 | 3.785 | 3,842,604 | +41,215 | 0.39% | 14,544,399 |
| 2010-06-14 | 2010-06-10 | 3.770 | 3,801,389 | -4,122 | 0.39% | 14,333,059 |
| 2010-06-11 | 2010-06-09 | 3.756 | 3,805,511 | -6,869 | 0.39% | 14,293,200 |
| 2010-06-10 | 2010-06-08 | 3.741 | 3,812,380 | +45,336 | 0.39% | 14,263,500 |
| 2010-06-08 | 2010-06-04 | 3.843 | 3,767,044 | +6,870 | 0.38% | 14,477,761 |
| 2010-06-07 | 2010-06-03 | 3.814 | 3,760,174 | -4,122 | 0.38% | 14,341,878 |
| 2010-06-04 | 2010-06-02 | 3.785 | 3,764,296 | -17,860 | 0.38% | 14,248,000 |
| 2010-06-02 | 2010-05-31 | 3.887 | 3,782,156 | -6,869 | 0.38% | 14,701,021 |
| 2010-06-01 | 2010-05-28 | 3.945 | 3,789,025 | +19,234 | 0.39% | 14,948,360 |
| 2010-05-31 | 2010-05-27 | 3.858 | 3,769,791 | +5,495 | 0.38% | 14,543,199 |
| 2010-05-28 | 2010-05-26 | 3.770 | 3,764,296 | -6,869 | 0.38% | 14,193,200 |
| 2010-05-26 | 2010-05-24 | 3.945 | 3,771,165 | -2,748 | 0.38% | 14,877,900 |
| 2010-05-25 | 2010-05-20 | 3.727 | 3,773,913 | -20,607 | 0.38% | 14,064,641 |
| 2010-05-24 | 2010-05-19 | 3.829 | 3,794,520 | +16,486 | 0.39% | 14,528,119 |
| 2010-05-20 | 2010-05-18 | 4.228 | 3,778,034 | +31,598 | 0.38% | 15,973,366 |
| 2010-05-19 | 2010-05-17 | 4.123 | 3,746,436 | +168,103 | 0.38% | 15,445,186 |
| 2010-05-18 | 2010-05-14 | 4.213 | 3,578,333 | +17,280 | 0.38% | 15,075,199 |
| 2010-05-13 | 2010-05-11 | 4.168 | 3,561,053 | +78,425 | 0.37% | 14,841,660 |
| 2010-05-12 | 2010-05-10 | 4.213 | 3,482,628 | +31,902 | 0.37% | 14,672,002 |
| 2010-05-11 | 2010-05-07 | 4.123 | 3,450,726 | +97,035 | 0.36% | 14,226,082 |
| 2010-05-10 | 2010-05-06 | 4.213 | 3,353,691 | +3,988 | 0.35% | 14,128,802 |
| 2010-05-07 | 2010-05-05 | 4.273 | 3,349,703 | -7,975 | 0.35% | 14,313,601 |
| 2010-05-06 | 2010-05-04 | 4.424 | 3,357,678 | +135,583 | 0.35% | 14,852,879 |
| 2010-05-05 | 2010-05-03 | 4.514 | 3,222,095 | +9,305 | 0.34% | 14,544,000 |
| 2010-05-04 | 2010-04-30 | 4.589 | 3,212,790 | -21,268 | 0.34% | 14,743,698 |
| 2010-05-03 | 2010-04-29 | 4.589 | 3,234,058 | +19,938 | 0.34% | 14,841,299 |
| 2010-04-30 | 2010-04-28 | 4.559 | 3,214,120 | -10,634 | 0.34% | 14,653,082 |
| 2010-04-29 | 2010-04-27 | 4.619 | 3,224,754 | -2,658 | 0.34% | 14,895,642 |
| 2010-04-28 | 2010-04-26 | 4.664 | 3,227,412 | -6,646 | 0.34% | 15,053,600 |
| 2010-04-27 | 2010-04-23 | 4.679 | 3,234,058 | -38,548 | 0.34% | 15,133,259 |
| 2010-04-26 | 2010-04-22 | 4.649 | 3,272,606 | -13,293 | 0.34% | 15,215,158 |
| 2010-04-23 | 2010-04-21 | 4.664 | 3,285,899 | +26,585 | 0.35% | 15,326,400 |
| 2010-04-22 | 2010-04-20 | 4.604 | 3,259,314 | +18,609 | 0.34% | 15,006,240 |
| 2010-04-21 | 2010-04-19 | 4.619 | 3,240,705 | +106,340 | 0.34% | 14,969,322 |
| 2010-04-20 | 2010-04-16 | 4.709 | 3,134,365 | +112,986 | 0.33% | 14,761,081 |
| 2010-04-19 | 2010-04-15 | 4.724 | 3,021,379 | -35,889 | 0.32% | 14,274,441 |
| 2010-04-16 | 2010-04-14 | 4.724 | 3,057,268 | -1,330 | 0.32% | 14,443,998 |
| 2010-04-15 | 2010-04-13 | 4.709 | 3,058,598 | +17,281 | 0.32% | 14,404,261 |
| 2010-04-14 | 2010-04-12 | 4.724 | 3,041,317 | +6,646 | 0.32% | 14,368,638 |
| 2010-04-13 | 2010-04-09 | 4.709 | 3,034,671 | -21,268 | 0.32% | 14,291,579 |
| 2010-04-12 | 2010-04-08 | 4.634 | 3,055,939 | +87,730 | 0.32% | 14,161,839 |
| 2010-04-09 | 2010-04-07 | 4.679 | 2,968,209 | +33,231 | 0.31% | 13,889,261 |
| 2010-04-08 | 2010-04-01 | 4.709 | 2,934,978 | -35,889 | 0.31% | 13,822,081 |
| 2010-04-07 | 2010-03-31 | 4.679 | 2,970,867 | -2,659 | 0.31% | 13,901,698 |
| 2010-04-01 | 2010-03-30 | 4.694 | 2,973,526 | +6,646 | 0.31% | 13,958,881 |
| 2010-03-30 | 2010-03-26 | 4.619 | 2,966,880 | +22,598 | 0.31% | 13,704,482 |
| 2010-03-29 | 2010-03-25 | 4.649 | 2,944,282 | -29,244 | 0.31% | 13,688,698 |
| 2010-03-26 | 2010-03-24 | 4.664 | 2,973,526 | +1,329 | 0.31% | 13,869,401 |
| 2010-03-24 | 2010-03-22 | 4.709 | 2,972,197 | +7,976 | 0.31% | 13,997,362 |
| 2010-03-23 | 2010-03-19 | 4.740 | 2,964,221 | +25,256 | 0.31% | 14,048,999 |
| 2010-03-22 | 2010-03-18 | 4.709 | 2,938,965 | +23,926 | 0.31% | 13,840,858 |
| 2010-03-19 | 2010-03-17 | 4.755 | 2,915,039 | +3,988 | 0.31% | 13,859,760 |
| 2010-03-18 | 2010-03-16 | 4.694 | 2,911,051 | +13,292 | 0.31% | 13,665,599 |
| 2010-03-17 | 2010-03-15 | 4.694 | 2,897,759 | -10,634 | 0.30% | 13,603,201 |
| 2010-03-16 | 2010-03-12 | 4.724 | 2,908,393 | +29,244 | 0.31% | 13,740,641 |
| 2010-03-15 | 2010-03-11 | 4.740 | 2,879,149 | -6,647 | 0.30% | 13,645,798 |
| 2010-03-12 | 2010-03-10 | 4.724 | 2,885,796 | -3,987 | 0.30% | 13,633,882 |
| 2010-03-11 | 2010-03-09 | 4.724 | 2,889,783 | +3,987 | 0.30% | 13,652,719 |
| 2010-03-10 | 2010-03-08 | 4.724 | 2,885,796 | +33,232 | 0.30% | 13,633,882 |
| 2010-03-09 | 2010-03-05 | 4.709 | 2,852,564 | +34,560 | 0.30% | 13,433,958 |
| 2010-03-08 | 2010-03-04 | 4.724 | 2,818,004 | +13,293 | 0.30% | 13,313,600 |
| 2010-03-05 | 2010-03-03 | 4.724 | 2,804,711 | +13,292 | 0.29% | 13,250,798 |
| 2010-03-04 | 2010-03-02 | 4.755 | 2,791,419 | -46,524 | 0.29% | 13,272,000 |
| 2010-03-03 | 2010-03-01 | 4.800 | 2,837,943 | +15,951 | 0.30% | 13,621,302 |
| 2010-03-02 | 2010-02-26 | 4.740 | 2,821,992 | -3,987 | 0.30% | 13,374,901 |
| 2010-03-01 | 2010-02-25 | 4.679 | 2,825,979 | +25,255 | 0.30% | 13,223,718 |
| 2010-02-26 | 2010-02-24 | 4.664 | 2,800,724 | -6,646 | 0.29% | 13,063,401 |
| 2010-02-25 | 2010-02-23 | 4.694 | 2,807,370 | +13,293 | 0.30% | 13,178,880 |
| 2010-02-24 | 2010-02-22 | 4.649 | 2,794,077 | +1,329 | 0.29% | 12,990,358 |
| 2010-02-23 | 2010-02-19 | 4.619 | 2,792,748 | -3,988 | 0.29% | 12,900,139 |
| 2010-02-18 | 2010-02-12 | 4.800 | 2,796,736 | +19,939 | 0.29% | 13,423,520 |
| 2010-02-17 | 2010-02-11 | 4.815 | 2,776,797 | +26,585 | 0.29% | 13,369,599 |
| 2010-02-12 | 2010-02-10 | 4.845 | 2,750,212 | -21,268 | 0.29% | 13,324,358 |
| 2010-02-11 | 2010-02-09 | 4.770 | 2,771,480 | -10,634 | 0.29% | 13,218,899 |
| 2010-02-10 | 2010-02-08 | 4.770 | 2,782,114 | -6,647 | 0.29% | 13,269,619 |
| 2010-02-09 | 2010-02-05 | 4.709 | 2,788,761 | +18,610 | 0.29% | 13,133,482 |
| 2010-02-08 | 2010-02-04 | 4.965 | 2,770,151 | -6,646 | 0.29% | 13,754,400 |
| 2010-02-05 | 2010-02-03 | 4.935 | 2,776,797 | -34,561 | 0.29% | 13,703,839 |
| 2010-02-04 | 2010-02-02 | 4.815 | 2,811,358 | -9,304 | 0.30% | 13,536,001 |
| 2010-02-03 | 2010-02-01 | 4.800 | 2,820,662 | -7,976 | 0.30% | 13,538,358 |
| 2010-02-02 | 2010-01-29 | 4.800 | 2,828,638 | -43,865 | 0.30% | 13,576,640 |
| 2010-02-01 | 2010-01-28 | 4.845 | 2,872,503 | -21,268 | 0.30% | 13,916,840 |
| 2010-01-29 | 2010-01-27 | 4.800 | 2,893,771 | -14,622 | 0.30% | 13,889,260 |
| 2010-01-28 | 2010-01-26 | 4.755 | 2,908,393 | -10,634 | 0.31% | 13,828,161 |
| 2010-01-27 | 2010-01-25 | 4.920 | 2,919,027 | +19,939 | 0.31% | 14,361,841 |
| 2010-01-26 | 2010-01-22 | 4.965 | 2,899,088 | +17,280 | 0.30% | 14,394,600 |
| 2010-01-25 | 2010-01-21 | 4.875 | 2,881,808 | -90,389 | 0.30% | 14,048,641 |
| 2010-01-22 | 2010-01-20 | 4.935 | 2,972,197 | +111,657 | 0.31% | 14,668,162 |
| 2010-01-21 | 2010-01-19 | 5.101 | 2,860,540 | -27,914 | 0.30% | 14,590,561 |
| 2010-01-20 | 2010-01-18 | 5.236 | 2,888,454 | -94,377 | 0.30% | 15,124,080 |
| 2010-01-19 | 2010-01-15 | 4.950 | 2,982,831 | +13,293 | 0.31% | 14,765,522 |
| 2010-01-18 | 2010-01-14 | 4.995 | 2,969,538 | -91,718 | 0.31% | 14,833,759 |
| 2010-01-15 | 2010-01-13 | 4.830 | 3,061,256 | -34,561 | 0.32% | 14,785,259 |
| 2010-01-14 | 2010-01-12 | 4.875 | 3,095,817 | -174,131 | 0.33% | 15,091,922 |
| 2010-01-13 | 2010-01-11 | 4.815 | 3,269,948 | -31,902 | 0.34% | 15,744,000 |
| 2010-01-12 | 2010-01-08 | 4.694 | 3,301,850 | +243,252 | 0.35% | 15,500,160 |
| 2010-01-11 | 2010-01-07 | 4.679 | 3,058,598 | +39,878 | 0.32% | 14,312,221 |
| 2010-01-08 | 2010-01-06 | 4.905 | 3,018,720 | -114,316 | 0.32% | 14,806,919 |
| 2010-01-07 | 2010-01-05 | 4.800 | 3,133,036 | -17,280 | 0.33% | 15,037,662 |
| 2010-01-06 | 2010-01-04 | 4.770 | 3,150,316 | +6,647 | 0.33% | 15,025,801 |
| 2010-01-05 | 2009-12-31 | 4.770 | 3,143,669 | +17,280 | 0.33% | 14,994,098 |
| 2010-01-04 | 2009-12-29 | 4.800 | 3,126,389 | -67,792 | 0.33% | 15,005,759 |
| 2009-12-29 | 2009-12-24 | 4.589 | 3,194,181 | -1,329 | 0.34% | 14,658,301 |
| 2009-12-28 | 2009-12-22 | 4.514 | 3,195,510 | -13,293 | 0.34% | 14,423,999 |
| 2009-12-23 | 2009-12-21 | 4.529 | 3,208,803 | -7,975 | 0.34% | 14,532,282 |
| 2009-12-22 | 2009-12-18 | 4.544 | 3,216,778 | +13,292 | 0.34% | 14,616,800 |
| 2009-12-21 | 2009-12-17 | 4.574 | 3,203,486 | -19,938 | 0.34% | 14,652,802 |
| 2009-12-18 | 2009-12-16 | 4.604 | 3,223,424 | -15,951 | 0.34% | 14,840,998 |
| 2009-12-17 | 2009-12-15 | 4.694 | 3,239,375 | -19,939 | 0.34% | 15,206,879 |
| 2009-12-16 | 2009-12-14 | 4.724 | 3,259,314 | -15,951 | 0.34% | 15,398,560 |
| 2009-12-15 | 2009-12-11 | 4.604 | 3,275,265 | -5,317 | 0.34% | 15,079,680 |
| 2009-12-14 | 2009-12-10 | 4.544 | 3,280,582 | +184,765 | 0.34% | 14,906,720 |
| 2009-12-11 | 2009-12-09 | 4.619 | 3,095,817 | +21,268 | 0.33% | 14,300,062 |
| 2009-12-10 | 2009-12-08 | 4.634 | 3,074,549 | +50,512 | 0.32% | 14,248,082 |
| 2009-12-09 | 2009-12-07 | 4.679 | 3,024,037 | +152,863 | 0.32% | 14,150,499 |
| 2009-12-08 | 2009-12-04 | 4.724 | 2,871,174 | +97,035 | 0.30% | 13,564,801 |
| 2009-12-07 | 2009-12-03 | 4.845 | 2,774,139 | -42,536 | 0.29% | 13,440,281 |
| 2009-12-04 | 2009-12-02 | 4.875 | 2,816,675 | -53,170 | 0.30% | 13,731,121 |
| 2009-12-03 | 2009-12-01 | 4.694 | 2,869,845 | +77,097 | 0.30% | 13,472,162 |
| 2009-12-02 | 2009-11-30 | 4.589 | 2,792,748 | +155,522 | 0.29% | 12,816,099 |
| 2009-12-01 | 2009-11-27 | 4.529 | 2,637,226 | +281,800 | 0.28% | 11,943,678 |
| 2009-11-30 | 2009-11-26 | 4.724 | 2,355,426 | +108,998 | 0.25% | 11,128,160 |
| 2009-11-27 | 2009-11-25 | 4.845 | 2,246,428 | +6,647 | 0.24% | 10,883,602 |
| 2009-11-26 | 2009-11-24 | 4.875 | 2,239,781 | +67,791 | 0.24% | 10,918,798 |
| 2009-11-25 | 2009-11-23 | 4.890 | 2,171,990 | +2,659 | 0.23% | 10,621,001 |
| 2009-11-24 | 2009-11-20 | 4.935 | 2,169,331 | -1,330 | 0.23% | 10,705,918 |
| 2009-11-23 | 2009-11-19 | 4.965 | 2,170,661 | +2,659 | 0.23% | 10,777,802 |
| 2009-11-20 | 2009-11-18 | 4.920 | 2,168,002 | +87,730 | 0.23% | 10,666,740 |
| 2009-11-19 | 2009-11-17 | 4.980 | 2,080,272 | +3,988 | 0.22% | 10,360,301 |
| 2009-11-18 | 2009-11-16 | 4.995 | 2,076,284 | +27,914 | 0.22% | 10,371,680 |
| 2009-11-17 | 2009-11-13 | 4.995 | 2,048,370 | +37,219 | 0.22% | 10,232,241 |
| 2009-11-16 | 2009-11-12 | 5.055 | 2,011,151 | -5,317 | 0.21% | 10,167,360 |
| 2009-11-13 | 2009-11-11 | 5.221 | 2,016,468 | -21,268 | 0.21% | 10,527,980 |
| 2009-11-12 | 2009-11-10 | 5.146 | 2,037,736 | +2,659 | 0.21% | 10,485,721 |
| 2009-11-11 | 2009-11-09 | 5.236 | 2,035,077 | +6,646 | 0.21% | 10,655,758 |
| 2009-11-10 | 2009-11-06 | 5.131 | 2,028,431 | -33,231 | 0.21% | 10,407,319 |
| 2009-11-09 | 2009-11-05 | 5.251 | 2,061,662 | -71,780 | 0.22% | 10,825,978 |
| 2009-11-06 | 2009-11-04 | 4.950 | 2,133,442 | +45,195 | 0.22% | 10,560,902 |
| 2009-11-05 | 2009-11-03 | 4.724 | 2,088,247 | +15,951 | 0.22% | 9,865,879 |
| 2009-11-04 | 2009-11-02 | 4.740 | 2,072,296 | +43,865 | 0.22% | 9,821,699 |
| 2009-11-03 | 2009-10-30 | 4.800 | 2,028,431 | +1,329 | 0.21% | 9,735,879 |
| 2009-11-02 | 2009-10-29 | 4.679 | 2,027,102 | -7,975 | 0.21% | 9,485,500 |
| 2009-10-30 | 2009-10-28 | 4.755 | 2,035,077 | +19,938 | 0.21% | 9,675,918 |
| 2009-10-28 | 2009-10-23 | 4.815 | 2,015,139 | -6,646 | 0.21% | 9,702,402 |
| 2009-10-27 | 2009-10-22 | 4.770 | 2,021,785 | +13,293 | 0.21% | 9,643,140 |
| 2009-10-23 | 2009-10-21 | 4.785 | 2,008,492 | +26,585 | 0.21% | 9,609,958 |
| 2009-10-22 | 2009-10-20 | 4.875 | 1,981,907 | +15,950 | 0.21% | 9,661,678 |
| 2009-10-21 | 2009-10-19 | 4.845 | 1,965,957 | -5,317 | 0.21% | 9,524,762 |
| 2009-10-20 | 2009-10-16 | 4.740 | 1,971,274 | +6,647 | 0.21% | 9,342,902 |
| 2009-10-19 | 2009-10-15 | 4.785 | 1,964,627 | -5,317 | 0.21% | 9,400,079 |
| 2009-10-16 | 2009-10-14 | 4.830 | 1,969,944 | -6,647 | 0.21% | 9,514,439 |
| 2009-10-15 | 2009-10-13 | 4.800 | 1,976,591 | -13,292 | 0.21% | 9,487,062 |
| 2009-10-14 | 2009-10-12 | 4.740 | 1,989,883 | -6,646 | 0.21% | 9,431,100 |
| 2009-10-13 | 2009-10-09 | 4.845 | 1,996,529 | +6,646 | 0.21% | 9,672,879 |
| 2009-10-12 | 2009-10-08 | 4.740 | 1,989,883 | -9,305 | 0.21% | 9,431,100 |
| 2009-10-07 | 2009-10-05 | 4.529 | 1,999,188 | +26,585 | 0.21% | 9,054,081 |
| 2009-10-06 | 2009-10-02 | 4.589 | 1,972,603 | +6,646 | 0.21% | 9,052,401 |
| 2009-10-05 | 2009-09-30 | 4.709 | 1,965,957 | +38,549 | 0.21% | 9,258,542 |
| 2009-10-02 | 2009-09-29 | 4.770 | 1,927,408 | +3,987 | 0.20% | 9,192,998 |
| 2009-09-30 | 2009-09-28 | 4.709 | 1,923,421 | +75,767 | 0.20% | 9,058,222 |
| 2009-09-29 | 2009-09-25 | 4.830 | 1,847,654 | +23,927 | 0.19% | 8,923,802 |
| 2009-09-28 | 2009-09-24 | 4.875 | 1,823,727 | -7,976 | 0.19% | 8,890,560 |
| 2009-09-25 | 2009-09-23 | 4.965 | 1,831,703 | +6,647 | 0.19% | 9,094,802 |
| 2009-09-24 | 2009-09-22 | 4.980 | 1,825,056 | -5,317 | 0.19% | 9,089,258 |
| 2009-09-23 | 2009-09-21 | 5.025 | 1,830,373 | -1,330 | 0.19% | 9,198,358 |
| 2009-09-22 | 2009-09-18 | 5.071 | 1,831,703 | -14,621 | 0.19% | 9,287,722 |
| 2009-09-21 | 2009-09-17 | 5.055 | 1,846,324 | +98,364 | 0.19% | 9,334,079 |
| 2009-09-18 | 2009-09-16 | 4.995 | 1,747,960 | +25,256 | 0.18% | 8,731,600 |
| 2009-09-16 | 2009-09-14 | 4.965 | 1,722,704 | +50,511 | 0.18% | 8,553,599 |
| 2009-09-15 | 2009-09-11 | 5.101 | 1,672,193 | +9,305 | 0.18% | 8,529,240 |
| 2009-09-14 | 2009-09-10 | 5.055 | 1,662,888 | +13,292 | 0.17% | 8,406,719 |
| 2009-09-10 | 2009-09-08 | 5.146 | 1,649,596 | +22,597 | 0.17% | 8,488,442 |
| 2009-09-08 | 2009-09-04 | 5.101 | 1,626,999 | -14,621 | 0.17% | 8,298,723 |
| 2009-09-07 | 2009-09-03 | 4.950 | 1,641,620 | +38,548 | 0.17% | 8,126,299 |
| 2009-09-04 | 2009-09-02 | 4.920 | 1,603,072 | +14,622 | 0.17% | 7,887,240 |
| 2009-09-03 | 2009-09-01 | 5.055 | 1,588,450 | +21,268 | 0.17% | 8,030,398 |
| 2009-09-02 | 2009-08-31 | 5.071 | 1,567,182 | +17,280 | 0.16% | 7,946,458 |
| 2009-09-01 | 2009-08-28 | 5.146 | 1,549,902 | +135,583 | 0.16% | 7,975,439 |
| 2009-08-28 | 2009-08-26 | 5.387 | 1,414,319 | +2,659 | 0.15% | 7,618,240 |
| 2009-08-27 | 2009-08-25 | 5.447 | 1,411,660 | +13,292 | 0.15% | 7,688,877 |
| 2009-08-21 | 2009-08-19 | 5.417 | 1,398,368 | +6,646 | 0.15% | 7,574,400 |
| 2009-08-20 | 2009-08-18 | 5.597 | 1,391,722 | +6,646 | 0.15% | 7,789,681 |
| 2009-08-19 | 2009-08-17 | 5.597 | 1,385,076 | -6,646 | 0.15% | 7,752,483 |
| 2009-08-18 | 2009-08-14 | 5.763 | 1,391,722 | -6,646 | 0.15% | 8,020,021 |
| 2009-08-17 | 2009-08-13 | 5.672 | 1,398,368 | -19,939 | 0.15% | 7,932,080 |
| 2009-08-14 | 2009-08-12 | 5.507 | 1,418,307 | +3,988 | 0.15% | 7,810,442 |
| 2009-08-13 | 2009-08-11 | 5.567 | 1,414,319 | +26,585 | 0.15% | 7,873,600 |
| 2009-08-12 | 2009-08-10 | 5.687 | 1,387,734 | +6,646 | 0.15% | 7,892,640 |
| 2009-08-11 | 2009-08-07 | 5.672 | 1,381,088 | +1,329 | 0.15% | 7,834,061 |
| 2009-08-07 | 2009-08-05 | 5.853 | 1,379,759 | -9,304 | 0.15% | 8,075,643 |
| 2009-08-06 | 2009-08-04 | 5.748 | 1,389,063 | -29,244 | 0.15% | 7,983,798 |
| 2009-08-05 | 2009-08-03 | 5.748 | 1,418,307 | +51,841 | 0.15% | 8,151,882 |
| 2009-08-04 | 2009-07-31 | 5.642 | 1,366,466 | -13,293 | 0.14% | 7,710,000 |
| 2009-08-03 | 2009-07-30 | 5.642 | 1,379,759 | -34,560 | 0.15% | 7,785,003 |
| 2009-07-31 | 2009-07-29 | 5.567 | 1,414,319 | -17,280 | 0.15% | 7,873,600 |
| 2009-07-30 | 2009-07-28 | 5.718 | 1,431,599 | -23,927 | 0.15% | 8,185,199 |
| 2009-07-29 | 2009-07-27 | 5.582 | 1,455,526 | -31,902 | 0.15% | 8,124,902 |
| 2009-07-27 | 2009-07-23 | 5.402 | 1,487,428 | +6,647 | 0.16% | 8,034,422 |
| 2009-07-24 | 2009-07-22 | 5.356 | 1,480,781 | -13,293 | 0.16% | 7,931,678 |
| 2009-07-23 | 2009-07-21 | 5.356 | 1,494,074 | -13,292 | 0.16% | 8,002,881 |
| 2009-07-21 | 2009-07-17 | 5.221 | 1,507,366 | -2,659 | 0.16% | 7,869,959 |
| 2009-07-20 | 2009-07-16 | 5.191 | 1,510,025 | -13,292 | 0.16% | 7,838,401 |
| 2009-07-17 | 2009-07-15 | 5.176 | 1,523,317 | +27,914 | 0.16% | 7,884,479 |
| 2009-07-16 | 2009-07-14 | 5.086 | 1,495,403 | +5,317 | 0.16% | 7,605,000 |
| 2009-07-15 | 2009-07-13 | 5.010 | 1,490,086 | +47,853 | 0.16% | 7,465,860 |
| 2009-07-14 | 2009-07-10 | 5.131 | 1,442,233 | +9,305 | 0.15% | 7,399,699 |
| 2009-07-13 | 2009-07-09 | 5.146 | 1,432,928 | +46,523 | 0.15% | 7,373,518 |
| 2009-07-10 | 2009-07-08 | 5.281 | 1,386,405 | +11,963 | 0.15% | 7,321,861 |
| 2009-07-08 | 2009-07-06 | 5.447 | 1,374,442 | -2,658 | 0.14% | 7,486,162 |
| 2009-07-07 | 2009-07-03 | 5.507 | 1,377,100 | +2,658 | 0.14% | 7,583,520 |
| 2009-07-06 | 2009-07-02 | 5.537 | 1,374,442 | +19,939 | 0.14% | 7,610,243 |
| 2009-07-03 | 2009-06-30 | 5.507 | 1,354,503 | +42,536 | 0.14% | 7,459,081 |
| 2009-06-30 | 2009-06-26 | 5.687 | 1,311,967 | -13,292 | 0.14% | 7,461,720 |
| 2009-06-29 | 2009-06-25 | 5.612 | 1,325,259 | -6,647 | 0.14% | 7,437,618 |
| 2009-06-26 | 2009-06-24 | 5.657 | 1,331,906 | -6,646 | 0.14% | 7,535,042 |
| 2009-06-25 | 2009-06-23 | 5.582 | 1,338,552 | +6,646 | 0.14% | 7,471,941 |
| 2009-06-24 | 2009-06-22 | 5.672 | 1,331,906 | -13,292 | 0.14% | 7,555,082 |
| 2009-06-23 | 2009-06-19 | 5.567 | 1,345,198 | +6,646 | 0.14% | 7,488,799 |
| 2009-06-22 | 2009-06-18 | 5.447 | 1,338,552 | +13,293 | 0.14% | 7,290,681 |
| 2009-06-18 | 2009-06-16 | 5.612 | 1,325,259 | +6,646 | 0.14% | 7,437,618 |
| 2009-06-17 | 2009-06-15 | 5.868 | 1,318,613 | -11,963 | 0.14% | 7,737,599 |
| 2009-06-16 | 2009-06-12 | 5.883 | 1,330,576 | -30,573 | 0.14% | 7,827,818 |
| 2009-06-15 | 2009-06-11 | 5.823 | 1,361,149 | -7,976 | 0.14% | 7,925,760 |
| 2009-06-12 | 2009-06-10 | 5.778 | 1,369,125 | -79,754 | 0.14% | 7,910,403 |
| 2009-06-11 | 2009-06-09 | 5.462 | 1,448,879 | -15,951 | 0.15% | 7,913,398 |
| 2009-06-10 | 2009-06-08 | 5.447 | 1,464,830 | +54,499 | 0.15% | 7,978,478 |
| 2009-06-09 | 2009-06-05 | 5.462 | 1,410,331 | +45,194 | 0.15% | 7,702,859 |
| 2009-06-08 | 2009-06-04 | 5.612 | 1,365,137 | -5,317 | 0.14% | 7,661,421 |
| 2009-06-05 | 2009-06-03 | 5.718 | 1,370,454 | -93,047 | 0.14% | 7,835,601 |
| 2009-06-04 | 2009-06-02 | 5.582 | 1,463,501 | -22,597 | 0.15% | 8,169,419 |
| 2009-06-03 | 2009-06-01 | 5.447 | 1,486,098 | +85,072 | 0.16% | 8,094,318 |
| 2009-06-02 | 2009-05-29 | 5.522 | 1,401,026 | +9,304 | 0.15% | 7,736,357 |
| 2009-06-01 | 2009-05-27 | 5.206 | 1,391,722 | +9,305 | 0.15% | 7,245,241 |
| 2009-05-29 | 2009-05-26 | 5.025 | 1,382,417 | +37,219 | 0.15% | 6,947,200 |
| 2009-05-27 | 2009-05-25 | 5.131 | 1,345,198 | +35,890 | 0.14% | 6,901,839 |
| 2009-05-26 | 2009-05-22 | 5.432 | 1,309,308 | -46,524 | 0.14% | 7,111,698 |
| 2009-05-25 | 2009-05-21 | 5.812 | 1,355,832 | +19,939 | 0.14% | 7,880,474 |
| 2009-05-22 | 2009-05-20 | 5.735 | 1,335,893 | +38,639 | 0.14% | 7,661,605 |
| 2009-05-21 | 2009-05-19 | 5.612 | 1,297,254 | +73,944 | 0.14% | 7,280,003 |
| 2009-05-20 | 2009-05-18 | 5.689 | 1,223,310 | -2,595 | 0.13% | 6,959,339 |
| 2009-05-19 | 2009-05-15 | 5.828 | 1,225,905 | -2,594 | 0.13% | 7,144,202 |
| 2009-05-18 | 2009-05-14 | 5.936 | 1,228,499 | -9,081 | 0.13% | 7,291,899 |
| 2009-05-14 | 2009-05-12 | 5.720 | 1,237,580 | +6,486 | 0.13% | 7,078,681 |
| 2009-05-13 | 2009-05-11 | 6.044 | 1,231,094 | -2,594 | 0.13% | 7,440,162 |
| 2009-05-08 | 2009-05-06 | 5.874 | 1,233,688 | -6,486 | 0.13% | 7,246,619 |
| 2009-05-07 | 2009-05-05 | 5.766 | 1,240,174 | -9,081 | 0.13% | 7,150,878 |
| 2009-05-06 | 2009-05-04 | 5.843 | 1,249,255 | -31,134 | 0.13% | 7,299,539 |
| 2009-05-05 | 2009-04-30 | 5.381 | 1,280,389 | -19,459 | 0.14% | 6,889,259 |
| 2009-05-04 | 2009-04-29 | 5.180 | 1,299,848 | -2,595 | 0.14% | 6,733,440 |
| 2009-04-30 | 2009-04-28 | 4.980 | 1,302,443 | +6,487 | 0.14% | 6,485,842 |
| 2009-04-29 | 2009-04-27 | 5.242 | 1,295,956 | -5,189 | 0.14% | 6,793,198 |
| 2009-04-27 | 2009-04-23 | 5.427 | 1,301,145 | -10,378 | 0.14% | 7,061,118 |
| 2009-04-24 | 2009-04-22 | 5.288 | 1,311,523 | -25,945 | 0.14% | 6,935,458 |
| 2009-04-23 | 2009-04-21 | 5.319 | 1,337,468 | +6,486 | 0.14% | 7,113,898 |
| 2009-04-21 | 2009-04-17 | 5.057 | 1,330,982 | -6,486 | 0.14% | 6,730,559 |
| 2009-04-20 | 2009-04-16 | 5.196 | 1,337,468 | -12,973 | 0.14% | 6,948,938 |
| 2009-04-17 | 2009-04-15 | 5.242 | 1,350,441 | +14,270 | 0.15% | 7,078,800 |
| 2009-04-16 | 2009-04-14 | 5.350 | 1,336,171 | -10,378 | 0.14% | 7,148,199 |
| 2009-04-15 | 2009-04-09 | 4.918 | 1,346,549 | -19,459 | 0.15% | 6,622,439 |
| 2009-04-14 | 2009-04-08 | 4.856 | 1,366,008 | -12,973 | 0.15% | 6,633,900 |
| 2009-04-09 | 2009-04-07 | 4.841 | 1,378,981 | +16,865 | 0.15% | 6,675,642 |
| 2009-04-08 | 2009-04-06 | 4.964 | 1,362,116 | -23,351 | 0.15% | 6,761,999 |
| 2009-04-07 | 2009-04-03 | 4.918 | 1,385,467 | -28,539 | 0.15% | 6,813,841 |
| 2009-04-06 | 2009-04-02 | 4.764 | 1,414,006 | -105,078 | 0.15% | 6,736,198 |
| 2009-04-03 | 2009-04-01 | 4.101 | 1,519,084 | -86,916 | 0.16% | 6,229,720 |
| 2009-04-02 | 2009-03-31 | 3.870 | 1,606,000 | +31,134 | 0.17% | 6,214,760 |
| 2009-04-01 | 2009-03-30 | 3.885 | 1,574,866 | -110,266 | 0.17% | 6,118,561 |
| 2009-03-31 | 2009-03-27 | 4.055 | 1,685,132 | -3,892 | 0.18% | 6,832,739 |
| 2009-03-30 | 2009-03-26 | 4.024 | 1,689,024 | -172,535 | 0.18% | 6,796,440 |
| 2009-03-27 | 2009-03-25 | 3.947 | 1,861,559 | -68,754 | 0.20% | 7,347,201 |
| 2009-03-26 | 2009-03-24 | 3.947 | 1,930,313 | -47,999 | 0.21% | 7,618,559 |
| 2009-03-25 | 2009-03-23 | 3.870 | 1,978,312 | -7,783 | 0.21% | 7,655,501 |
| 2009-03-24 | 2009-03-20 | 3.700 | 1,986,095 | +19,459 | 0.21% | 7,348,799 |
| 2009-03-23 | 2009-03-19 | 3.746 | 1,966,636 | +59,673 | 0.21% | 7,367,759 |
| 2009-03-20 | 2009-03-18 | 3.669 | 1,906,963 | +16,865 | 0.21% | 6,997,201 |
| 2009-03-19 | 2009-03-17 | 3.654 | 1,890,098 | +23,350 | 0.20% | 6,906,179 |
| 2009-03-18 | 2009-03-16 | 3.762 | 1,866,748 | +55,782 | 0.20% | 7,022,321 |
| 2009-03-17 | 2009-03-13 | 3.638 | 1,810,966 | +36,323 | 0.20% | 6,589,120 |
| 2009-03-16 | 2009-03-12 | 3.608 | 1,774,643 | +3,892 | 0.19% | 6,402,241 |
| 2009-03-13 | 2009-03-11 | 3.546 | 1,770,751 | +11,675 | 0.19% | 6,279,000 |
| 2009-03-12 | 2009-03-10 | 3.577 | 1,759,076 | -3,892 | 0.19% | 6,291,841 |
| 2009-03-11 | 2009-03-09 | 3.453 | 1,762,968 | -7,783 | 0.19% | 6,088,322 |
| 2009-03-10 | 2009-03-06 | 3.561 | 1,770,751 | +25,945 | 0.19% | 6,306,300 |
| 2009-03-09 | 2009-03-05 | 3.669 | 1,744,806 | -6,486 | 0.19% | 6,402,200 |
| 2009-03-06 | 2009-03-04 | 3.685 | 1,751,292 | -9,081 | 0.19% | 6,452,999 |
| 2009-03-05 | 2009-03-03 | 3.561 | 1,760,373 | +14,270 | 0.19% | 6,269,340 |
| 2009-03-04 | 2009-03-02 | 3.438 | 1,746,103 | -32,432 | 0.19% | 6,003,159 |
| 2009-03-03 | 2009-02-27 | 3.546 | 1,778,535 | +11,676 | 0.19% | 6,306,601 |
| 2009-03-02 | 2009-02-26 | 3.623 | 1,766,859 | +2,594 | 0.19% | 6,401,399 |
| 2009-02-26 | 2009-02-24 | 3.746 | 1,764,265 | +6,486 | 0.19% | 6,609,601 |
| 2009-02-25 | 2009-02-23 | 3.854 | 1,757,779 | +10,378 | 0.19% | 6,775,002 |
| 2009-02-24 | 2009-02-20 | 3.777 | 1,747,401 | +158,265 | 0.19% | 6,600,302 |
| 2009-02-20 | 2009-02-18 | 3.931 | 1,589,136 | -136,211 | 0.17% | 6,247,502 |
| 2009-02-19 | 2009-02-17 | 3.762 | 1,725,347 | -2,595 | 0.19% | 6,490,399 |
| 2009-02-18 | 2009-02-16 | 3.916 | 1,727,942 | +116,753 | 0.19% | 6,766,561 |
| 2009-02-17 | 2009-02-13 | 3.901 | 1,611,189 | -118,050 | 0.17% | 6,284,520 |
| 2009-02-16 | 2009-02-12 | 3.823 | 1,729,239 | +162,157 | 0.19% | 6,611,680 |
| 2009-02-13 | 2009-02-11 | 3.916 | 1,567,082 | +10,378 | 0.17% | 6,136,639 |
| 2009-02-12 | 2009-02-10 | 4.024 | 1,556,704 | +12,972 | 0.17% | 6,263,999 |
| 2009-02-11 | 2009-02-09 | 4.039 | 1,543,732 | +14,270 | 0.17% | 6,235,601 |
| 2009-02-10 | 2009-02-06 | 3.978 | 1,529,462 | +16,864 | 0.16% | 6,083,640 |
| 2009-02-06 | 2009-02-04 | 3.854 | 1,512,598 | +1,298 | 0.16% | 5,830,001 |
| 2009-02-05 | 2009-02-03 | 3.823 | 1,511,300 | -2,595 | 0.16% | 5,778,399 |
| 2009-01-29 | 2009-01-22 | 3.762 | 1,513,895 | +41,512 | 0.16% | 5,694,960 |
| 2009-01-23 | 2009-01-21 | 3.731 | 1,472,383 | +9,081 | 0.16% | 5,493,401 |
| 2009-01-22 | 2009-01-20 | 3.916 | 1,463,302 | +38,918 | 0.16% | 5,730,240 |
| 2009-01-21 | 2009-01-19 | 3.993 | 1,424,384 | +3,891 | 0.15% | 5,687,638 |
| 2009-01-20 | 2009-01-16 | 4.055 | 1,420,493 | -25,945 | 0.15% | 5,759,702 |
| 2009-01-19 | 2009-01-15 | 4.008 | 1,446,438 | +38,918 | 0.16% | 5,798,001 |
| 2009-01-15 | 2009-01-13 | 4.178 | 1,407,520 | +9,081 | 0.15% | 5,880,700 |
| 2009-01-13 | 2009-01-09 | 4.471 | 1,398,439 | -6,487 | 0.15% | 6,252,399 |
| 2009-01-12 | 2009-01-08 | 4.425 | 1,404,926 | +25,945 | 0.15% | 6,216,422 |
| 2009-01-09 | 2009-01-07 | 4.764 | 1,378,981 | -7,783 | 0.15% | 6,569,342 |
| 2009-01-08 | 2009-01-06 | 4.764 | 1,386,764 | +16,864 | 0.15% | 6,606,420 |
| 2009-01-05 | 2008-12-31 | 4.409 | 1,369,900 | -20,756 | 0.15% | 6,040,321 |
| 2008-12-30 | 2008-12-24 | 4.271 | 1,390,656 | +16,864 | 0.15% | 5,938,881 |
| 2008-12-29 | 2008-12-22 | 4.425 | 1,373,792 | +7,784 | 0.15% | 6,078,662 |
| 2008-12-23 | 2008-12-19 | 4.517 | 1,366,008 | +5,189 | 0.15% | 6,170,580 |
| 2008-12-22 | 2008-12-18 | 4.579 | 1,360,819 | -7,783 | 0.15% | 6,231,060 |
| 2008-12-19 | 2008-12-17 | 4.610 | 1,368,602 | -3,892 | 0.15% | 6,308,898 |
| 2008-12-17 | 2008-12-15 | 4.301 | 1,372,494 | -7,784 | 0.15% | 5,903,639 |
| 2008-12-16 | 2008-12-12 | 4.271 | 1,380,278 | -3,892 | 0.15% | 5,894,561 |
| 2008-12-15 | 2008-12-11 | 4.548 | 1,384,170 | -2,594 | 0.15% | 6,295,302 |
| 2008-12-11 | 2008-12-09 | 4.378 | 1,386,764 | -27,242 | 0.15% | 6,071,920 |
| 2008-12-10 | 2008-12-08 | 4.348 | 1,414,006 | +6,486 | 0.15% | 6,147,598 |
| 2008-12-08 | 2008-12-04 | 4.008 | 1,407,520 | -5,189 | 0.15% | 5,642,000 |
| 2008-12-05 | 2008-12-03 | 4.209 | 1,412,709 | -32,431 | 0.15% | 5,945,940 |
| 2008-12-04 | 2008-12-02 | 4.147 | 1,445,140 | -9,081 | 0.16% | 5,993,318 |
| 2008-12-03 | 2008-12-01 | 4.271 | 1,454,221 | -29,837 | 0.16% | 6,210,339 |
| 2008-12-02 | 2008-11-28 | 4.039 | 1,484,058 | -16,864 | 0.16% | 5,994,560 |
| 2008-12-01 | 2008-11-27 | 3.808 | 1,500,922 | -41,512 | 0.16% | 5,715,579 |
| 2008-11-28 | 2008-11-26 | 3.654 | 1,542,434 | -16,865 | 0.17% | 5,635,858 |
| 2008-11-27 | 2008-11-25 | 3.577 | 1,559,299 | +5,189 | 0.17% | 5,577,281 |
| 2008-11-26 | 2008-11-24 | 3.407 | 1,554,110 | +6,487 | 0.17% | 5,295,161 |
| 2008-11-25 | 2008-11-21 | 3.423 | 1,547,623 | +20,756 | 0.17% | 5,296,918 |
| 2008-11-24 | 2008-11-20 | 3.469 | 1,526,867 | +40,214 | 0.16% | 5,296,499 |
| 2008-11-21 | 2008-11-19 | 3.669 | 1,486,653 | -35,025 | 0.16% | 5,454,962 |
| 2008-11-20 | 2008-11-18 | 3.561 | 1,521,678 | +6,486 | 0.16% | 5,419,259 |
| 2008-11-19 | 2008-11-17 | 3.685 | 1,515,192 | -6,486 | 0.16% | 5,583,039 |
| 2008-11-18 | 2008-11-14 | 3.592 | 1,521,678 | +22,053 | 0.16% | 5,466,179 |
| 2008-11-17 | 2008-11-13 | 3.685 | 1,499,625 | +32,431 | 0.16% | 5,525,680 |
| 2008-11-14 | 2008-11-12 | 4.147 | 1,467,194 | +12,973 | 0.16% | 6,084,781 |
| 2008-11-13 | 2008-11-11 | 4.224 | 1,454,221 | +12,972 | 0.16% | 6,143,079 |
| 2008-11-12 | 2008-11-10 | 4.301 | 1,441,249 | -7,783 | 0.16% | 6,199,381 |
| 2008-11-11 | 2008-11-07 | 4.024 | 1,449,032 | +2,594 | 0.16% | 5,830,739 |
| 2008-11-10 | 2008-11-06 | 4.008 | 1,446,438 | -6,486 | 0.16% | 5,798,001 |
| 2008-11-07 | 2008-11-05 | 4.240 | 1,452,924 | +23,351 | 0.16% | 6,160,000 |
| 2008-11-06 | 2008-11-04 | 4.363 | 1,429,573 | -2,595 | 0.15% | 6,237,318 |
| 2008-11-05 | 2008-11-03 | 4.517 | 1,432,168 | -19,459 | 0.15% | 6,469,440 |
| 2008-11-04 | 2008-10-31 | 4.502 | 1,451,627 | -32,431 | 0.16% | 6,534,961 |
| 2008-10-31 | 2008-10-29 | 3.916 | 1,484,058 | -36,323 | 0.16% | 5,811,520 |
| 2008-10-30 | 2008-10-28 | 3.238 | 1,520,381 | +19,459 | 0.16% | 4,922,400 |
| 2008-10-29 | 2008-10-27 | 3.685 | 1,500,922 | -12,973 | 0.16% | 5,530,459 |
| 2008-10-28 | 2008-10-24 | 4.008 | 1,513,895 | -2,594 | 0.16% | 6,068,400 |
| 2008-10-27 | 2008-10-23 | 4.240 | 1,516,489 | -16,865 | 0.16% | 6,429,498 |
| 2008-10-24 | 2008-10-22 | 4.209 | 1,533,354 | +6,487 | 0.17% | 6,453,721 |
| 2008-10-22 | 2008-10-20 | 4.579 | 1,526,867 | -58,377 | 0.16% | 6,991,378 |
| 2008-10-21 | 2008-10-17 | 4.471 | 1,585,244 | +83,024 | 0.17% | 7,087,601 |
| 2008-10-17 | 2008-10-15 | 5.088 | 1,502,220 | -3,891 | 0.16% | 7,642,802 |
| 2008-10-16 | 2008-10-14 | 5.149 | 1,506,111 | -72,647 | 0.16% | 7,755,478 |
| 2008-10-15 | 2008-10-13 | 4.671 | 1,578,758 | +14,270 | 0.17% | 7,375,022 |
| 2008-10-14 | 2008-10-10 | 4.394 | 1,564,488 | -64,862 | 0.17% | 6,874,201 |
| 2008-10-13 | 2008-10-09 | 4.779 | 1,629,350 | +10,378 | 0.18% | 7,787,198 |
| 2008-10-10 | 2008-10-08 | 4.779 | 1,618,972 | +89,510 | 0.17% | 7,737,598 |
| 2008-10-09 | 2008-10-06 | 5.242 | 1,529,462 | +18,162 | 0.16% | 8,017,200 |
| 2008-10-08 | 2008-10-03 | 5.550 | 1,511,300 | -2,595 | 0.16% | 8,387,998 |
| 2008-10-06 | 2008-10-02 | 5.781 | 1,513,895 | -12,972 | 0.16% | 8,752,501 |
| 2008-10-03 | 2008-09-30 | 5.828 | 1,526,867 | +7,783 | 0.16% | 8,898,118 |
| 2008-10-02 | 2008-09-29 | 5.828 | 1,519,084 | -2,594 | 0.16% | 8,852,761 |
| 2008-09-30 | 2008-09-26 | 5.781 | 1,521,678 | -12,973 | 0.16% | 8,797,498 |
| 2008-09-29 | 2008-09-25 | 5.674 | 1,534,651 | -3,892 | 0.17% | 8,706,880 |
| 2008-09-26 | 2008-09-24 | 5.442 | 1,538,543 | +1,298 | 0.17% | 8,373,162 |
| 2008-09-25 | 2008-09-23 | 5.381 | 1,537,245 | -18,162 | 0.17% | 8,271,298 |
| 2008-09-24 | 2008-09-22 | 5.859 | 1,555,407 | -27,242 | 0.17% | 9,112,400 |
| 2008-09-23 | 2008-09-19 | 6.013 | 1,582,649 | -94,700 | 0.17% | 9,515,998 |
| 2008-09-22 | 2008-09-18 | 5.442 | 1,677,349 | -16,864 | 0.18% | 9,128,581 |
| 2008-09-19 | 2008-09-17 | 5.180 | 1,694,213 | -24,648 | 0.18% | 8,776,319 |
| 2008-09-18 | 2008-09-16 | 4.872 | 1,718,861 | -15,567 | 0.19% | 8,374,000 |
| 2008-09-17 | 2008-09-12 | 5.226 | 1,734,428 | -19,459 | 0.19% | 9,064,860 |
| 2008-09-12 | 2008-09-10 | 4.841 | 1,753,887 | +19,459 | 0.19% | 8,490,561 |
| 2008-09-11 | 2008-09-09 | 4.980 | 1,734,428 | -6,486 | 0.19% | 8,637,020 |
| 2008-09-09 | 2008-09-05 | 4.887 | 1,740,914 | +3,892 | 0.19% | 8,508,279 |
| 2008-09-08 | 2008-09-04 | 5.396 | 1,737,022 | -6,487 | 0.19% | 9,372,997 |
| 2008-09-05 | 2008-09-03 | 5.427 | 1,743,509 | -6,486 | 0.19% | 9,461,761 |
| 2008-09-04 | 2008-09-02 | 5.334 | 1,749,995 | -31,134 | 0.19% | 9,335,080 |
| 2008-09-03 | 2008-09-01 | 5.350 | 1,781,129 | -6,486 | 0.19% | 9,528,619 |
| 2008-09-02 | 2008-08-29 | 5.442 | 1,787,615 | -25,945 | 0.19% | 9,728,678 |
| 2008-09-01 | 2008-08-28 | 5.242 | 1,813,560 | -12,973 | 0.20% | 9,506,398 |
| 2008-08-29 | 2008-08-27 | 5.088 | 1,826,533 | -6,486 | 0.20% | 9,292,800 |
| 2008-08-27 | 2008-08-25 | 4.933 | 1,833,019 | -41,512 | 0.20% | 9,043,199 |
| 2008-08-26 | 2008-08-21 | 4.671 | 1,874,531 | +25,945 | 0.20% | 8,756,698 |
| 2008-08-25 | 2008-08-20 | 4.933 | 1,848,586 | -12,973 | 0.20% | 9,119,999 |
| 2008-08-20 | 2008-08-18 | 4.872 | 1,861,559 | +25,945 | 0.20% | 9,069,201 |
| 2008-08-19 | 2008-08-15 | 5.119 | 1,835,614 | +10,378 | 0.20% | 9,395,601 |
| 2008-08-18 | 2008-08-14 | 5.257 | 1,825,236 | -12,972 | 0.20% | 9,595,741 |
| 2008-08-15 | 2008-08-13 | 5.026 | 1,838,208 | +11,675 | 0.20% | 9,238,839 |
| 2008-08-13 | 2008-08-11 | 5.026 | 1,826,533 | +19,459 | 0.20% | 9,180,160 |
| 2008-08-11 | 2008-08-07 | 5.242 | 1,807,074 | +32,431 | 0.19% | 9,472,399 |
| 2008-08-08 | 2008-08-05 | 5.396 | 1,774,643 | +24,648 | 0.19% | 9,576,001 |
| 2008-08-07 | 2008-08-04 | 5.643 | 1,749,995 | +19,459 | 0.19% | 9,874,680 |
| 2008-08-05 | 2008-08-01 | 5.982 | 1,730,536 | +10,378 | 0.19% | 10,351,839 |
| 2008-08-04 | 2008-07-31 | 6.044 | 1,720,158 | -25,945 | 0.19% | 10,395,839 |
| 2008-07-31 | 2008-07-29 | 5.812 | 1,746,103 | +5,189 | 0.19% | 10,148,838 |
| 2008-07-30 | 2008-07-28 | 5.951 | 1,740,914 | -2,595 | 0.19% | 10,360,238 |
| 2008-07-28 | 2008-07-24 | 6.013 | 1,743,509 | -27,242 | 0.19% | 10,483,201 |
| 2008-07-25 | 2008-07-23 | 6.013 | 1,770,751 | -2,595 | 0.19% | 10,646,999 |
| 2008-07-24 | 2008-07-22 | 5.905 | 1,773,346 | -20,756 | 0.19% | 10,471,222 |
| 2008-07-23 | 2008-07-21 | 5.951 | 1,794,102 | -230,911 | 0.19% | 10,676,762 |
| 2008-07-22 | 2008-07-18 | 5.843 | 2,025,013 | +9,081 | 0.22% | 11,832,381 |
| 2008-07-21 | 2008-07-17 | 5.905 | 2,015,932 | -23,351 | 0.22% | 11,903,640 |
| 2008-07-18 | 2008-07-16 | 5.674 | 2,039,283 | -6,486 | 0.22% | 11,569,922 |
| 2008-07-17 | 2008-07-15 | 5.550 | 2,045,769 | +6,486 | 0.22% | 11,354,401 |
| 2008-07-16 | 2008-07-14 | 5.859 | 2,039,283 | -11,675 | 0.22% | 11,947,203 |
| 2008-07-14 | 2008-07-10 | 5.828 | 2,050,958 | -9,081 | 0.22% | 11,952,361 |
| 2008-07-11 | 2008-07-09 | 5.720 | 2,060,039 | -14,269 | 0.22% | 11,782,962 |
| 2008-07-10 | 2008-07-08 | 5.365 | 2,074,308 | -12,973 | 0.22% | 11,129,038 |
| 2008-07-09 | 2008-07-07 | 5.581 | 2,087,281 | -12,972 | 0.22% | 11,649,160 |
| 2008-07-08 | 2008-07-04 | 5.304 | 2,100,253 | -6,487 | 0.23% | 11,138,717 |
| 2008-07-04 | 2008-07-02 | 5.442 | 2,106,740 | -5,189 | 0.23% | 11,465,441 |
| 2008-07-03 | 2008-06-30 | 5.473 | 2,111,929 | +5,189 | 0.23% | 11,558,801 |
| 2008-07-02 | 2008-06-27 | 5.334 | 2,106,740 | -6,486 | 0.23% | 11,238,081 |
| 2008-06-30 | 2008-06-26 | 5.504 | 2,113,226 | -25,945 | 0.23% | 11,631,060 |
| 2008-06-27 | 2008-06-25 | 5.334 | 2,139,171 | +2,594 | 0.23% | 11,411,080 |
| 2008-06-26 | 2008-06-24 | 5.103 | 2,136,577 | -22,053 | 0.23% | 10,903,142 |
| 2008-06-25 | 2008-06-23 | 5.180 | 2,158,630 | +10,378 | 0.23% | 11,182,081 |
| 2008-06-24 | 2008-06-20 | 5.350 | 2,148,252 | +12,973 | 0.23% | 11,492,641 |
| 2008-06-23 | 2008-06-19 | 5.365 | 2,135,279 | +12,972 | 0.23% | 11,456,158 |
| 2008-06-20 | 2008-06-18 | 5.581 | 2,122,307 | +6,486 | 0.23% | 11,844,641 |
| 2008-06-19 | 2008-06-17 | 5.442 | 2,115,821 | +3,892 | 0.23% | 11,514,863 |
| 2008-06-18 | 2008-06-16 | 5.535 | 2,111,929 | -3,892 | 0.23% | 11,689,041 |
| 2008-06-17 | 2008-06-13 | 5.427 | 2,115,821 | -2,594 | 0.23% | 11,482,243 |
| 2008-06-16 | 2008-06-12 | 5.519 | 2,118,415 | +12,973 | 0.23% | 11,692,280 |
| 2008-06-13 | 2008-06-11 | 5.596 | 2,105,442 | +224,424 | 0.23% | 11,782,977 |
| 2008-06-12 | 2008-06-10 | 5.781 | 1,881,018 | +11,676 | 0.20% | 10,875,002 |
| 2008-06-10 | 2008-06-05 | 5.997 | 1,869,342 | +10,378 | 0.20% | 11,210,978 |
| 2008-06-06 | 2008-06-04 | 6.013 | 1,858,964 | +42,809 | 0.20% | 11,177,398 |
| 2008-06-05 | 2008-06-03 | 6.059 | 1,816,155 | +36,323 | 0.20% | 11,004,000 |
| 2008-06-04 | 2008-06-02 | 6.244 | 1,779,832 | -12,972 | 0.19% | 11,113,201 |
| 2008-06-03 | 2008-05-30 | 6.044 | 1,792,804 | -7,784 | 0.19% | 10,834,878 |
| 2008-06-02 | 2008-05-29 | 5.966 | 1,800,588 | +38,918 | 0.19% | 10,743,121 |
| 2008-05-29 | 2008-05-27 | 6.028 | 1,761,670 | +12,972 | 0.19% | 10,619,558 |
| 2008-05-28 | 2008-05-26 | 6.013 | 1,748,698 | +29,837 | 0.19% | 10,514,401 |
| 2008-05-27 | 2008-05-23 | 6.198 | 1,718,861 | +10,378 | 0.19% | 10,653,000 |
| 2008-05-26 | 2008-05-22 | 6.480 | 1,708,483 | +12,973 | 0.18% | 11,070,449 |
| 2008-05-23 | 2008-05-21 | 6.559 | 1,695,510 | +45,090 | 0.18% | 11,120,042 |
| 2008-05-22 | 2008-05-20 | 6.590 | 1,650,420 | +12,685 | 0.18% | 10,876,358 |
| 2008-05-21 | 2008-05-19 | 6.748 | 1,637,735 | -16,491 | 0.18% | 11,050,963 |
| 2008-05-20 | 2008-05-16 | 6.637 | 1,654,226 | -6,343 | 0.18% | 10,979,680 |
| 2008-05-19 | 2008-05-15 | 6.606 | 1,660,569 | +5,074 | 0.18% | 10,969,421 |
| 2008-05-15 | 2008-05-13 | 6.653 | 1,655,495 | -2,537 | 0.18% | 11,014,203 |
| 2008-05-14 | 2008-05-09 | 6.448 | 1,658,032 | +49,475 | 0.18% | 10,691,262 |
| 2008-05-13 | 2008-05-08 | 6.685 | 1,608,557 | -8,880 | 0.18% | 10,752,639 |
| 2008-05-09 | 2008-05-07 | 6.795 | 1,617,437 | +21,566 | 0.18% | 10,990,498 |
| 2008-05-08 | 2008-05-06 | 7.095 | 1,595,871 | -17,761 | 0.18% | 11,321,997 |
| 2008-05-07 | 2008-05-05 | 7.095 | 1,613,632 | -6,342 | 0.18% | 11,448,003 |
| 2008-05-06 | 2008-05-02 | 7.047 | 1,619,974 | -13,955 | 0.18% | 11,416,377 |
| 2008-05-05 | 2008-04-30 | 7.031 | 1,633,929 | +16,492 | 0.18% | 11,488,962 |
| 2008-05-02 | 2008-04-29 | 7.110 | 1,617,437 | -30,446 | 0.18% | 11,500,498 |
| 2008-04-30 | 2008-04-28 | 7.126 | 1,647,883 | -17,760 | 0.18% | 11,742,959 |
| 2008-04-29 | 2008-04-25 | 6.953 | 1,665,643 | +31,714 | 0.18% | 11,580,658 |
| 2008-04-28 | 2008-04-24 | 7.236 | 1,633,929 | +57,086 | 0.18% | 11,823,842 |
| 2008-04-25 | 2008-04-23 | 7.047 | 1,576,843 | -77,383 | 0.17% | 11,112,422 |
| 2008-04-24 | 2008-04-22 | 6.748 | 1,654,226 | -11,417 | 0.18% | 11,162,240 |
| 2008-04-23 | 2008-04-21 | 6.495 | 1,665,643 | +34,251 | 0.18% | 10,819,118 |
| 2008-04-22 | 2008-04-18 | 6.385 | 1,631,392 | -7,611 | 0.18% | 10,416,602 |
| 2008-04-21 | 2008-04-17 | 6.291 | 1,639,003 | +11,417 | 0.18% | 10,310,159 |
| 2008-04-18 | 2008-04-16 | 6.212 | 1,627,586 | -6,343 | 0.18% | 10,110,041 |
| 2008-04-17 | 2008-04-15 | 6.275 | 1,633,929 | +19,029 | 0.18% | 10,252,481 |
| 2008-04-16 | 2008-04-14 | 6.338 | 1,614,900 | +54,549 | 0.18% | 10,234,919 |
| 2008-04-14 | 2008-04-10 | 6.495 | 1,560,351 | +53,280 | 0.17% | 10,135,198 |
| 2008-04-11 | 2008-04-09 | 6.448 | 1,507,071 | +2,537 | 0.17% | 9,717,840 |
| 2008-04-10 | 2008-04-08 | 6.795 | 1,504,534 | +11,417 | 0.17% | 10,223,321 |
| 2008-04-09 | 2008-04-07 | 6.890 | 1,493,117 | +19,029 | 0.16% | 10,286,983 |
| 2008-04-08 | 2008-04-03 | 6.748 | 1,474,088 | -11,417 | 0.16% | 9,946,721 |
| 2008-04-07 | 2008-04-02 | 6.606 | 1,485,505 | +16,491 | 0.16% | 9,812,979 |
| 2008-04-03 | 2008-04-01 | 6.448 | 1,469,014 | +10,149 | 0.16% | 9,472,443 |
| 2008-04-02 | 2008-03-31 | 6.385 | 1,458,865 | +6,343 | 0.16% | 9,315,000 |
| 2008-04-01 | 2008-03-28 | 6.511 | 1,452,522 | -19,029 | 0.16% | 9,457,699 |
| 2008-03-31 | 2008-03-27 | 6.354 | 1,471,551 | -21,566 | 0.16% | 9,349,602 |
| 2008-03-28 | 2008-03-26 | 6.511 | 1,493,117 | -10,148 | 0.16% | 9,722,023 |
| 2008-03-27 | 2008-03-25 | 6.196 | 1,503,265 | -2,537 | 0.17% | 9,314,099 |
| 2008-03-25 | 2008-03-19 | 6.432 | 1,505,802 | -8,880 | 0.17% | 9,685,918 |
| 2008-03-20 | 2008-03-18 | 6.511 | 1,514,682 | +7,611 | 0.17% | 9,862,437 |
| 2008-03-19 | 2008-03-17 | 6.685 | 1,507,071 | +8,880 | 0.17% | 10,074,240 |
| 2008-03-17 | 2008-03-13 | 7.110 | 1,498,191 | -38,057 | 0.17% | 10,652,621 |
| 2008-03-14 | 2008-03-12 | 7.489 | 1,536,248 | +11,417 | 0.17% | 11,504,498 |
| 2008-03-12 | 2008-03-10 | 7.378 | 1,524,831 | +3,806 | 0.17% | 11,250,720 |
| 2008-03-11 | 2008-03-07 | 7.410 | 1,521,025 | +40,594 | 0.17% | 11,270,598 |
| 2008-03-10 | 2008-03-06 | 7.709 | 1,480,431 | -8,880 | 0.16% | 11,413,261 |
| 2008-03-07 | 2008-03-05 | 7.536 | 1,489,311 | +25,372 | 0.16% | 11,223,441 |
| 2008-03-06 | 2008-03-04 | 7.583 | 1,463,939 | +58,354 | 0.16% | 11,101,478 |
| 2008-03-05 | 2008-03-03 | 8.040 | 1,405,585 | -104,023 | 0.15% | 11,301,602 |
| 2008-03-04 | 2008-02-29 | 8.119 | 1,509,608 | +6,343 | 0.17% | 12,256,999 |
| 2008-03-03 | 2008-02-28 | 8.356 | 1,503,265 | -3,806 | 0.17% | 12,560,998 |
| 2008-02-29 | 2008-02-27 | 8.324 | 1,507,071 | -2,537 | 0.17% | 12,545,280 |
| 2008-02-28 | 2008-02-26 | 8.119 | 1,509,608 | -12,686 | 0.17% | 12,256,999 |
| 2008-02-27 | 2008-02-25 | 8.025 | 1,522,294 | -1,268 | 0.17% | 12,216,001 |
| 2008-02-26 | 2008-02-22 | 8.072 | 1,523,562 | +10,148 | 0.17% | 12,298,236 |
| 2008-02-19 | 2008-02-15 | 8.309 | 1,513,414 | -8,880 | 0.17% | 12,574,221 |
| 2008-02-18 | 2008-02-14 | 8.104 | 1,522,294 | -73,577 | 0.17% | 12,336,001 |
| 2008-02-15 | 2008-02-13 | 7.788 | 1,595,871 | +7,611 | 0.18% | 12,429,037 |
| 2008-02-13 | 2008-02-11 | 7.678 | 1,588,260 | +5,074 | 0.17% | 12,194,480 |
| 2008-02-12 | 2008-02-06 | 7.836 | 1,583,186 | +40,595 | 0.17% | 12,405,123 |
| 2008-02-11 | 2008-02-04 | 8.245 | 1,542,591 | -16,492 | 0.17% | 12,719,359 |
| 2008-02-05 | 2008-02-01 | 7.962 | 1,559,083 | -8,880 | 0.17% | 12,412,903 |
| 2008-02-04 | 2008-01-31 | 7.804 | 1,567,963 | -5,074 | 0.17% | 12,236,402 |
| 2008-02-01 | 2008-01-30 | 7.599 | 1,573,037 | +34,252 | 0.17% | 11,953,600 |
| 2008-01-31 | 2008-01-29 | 8.119 | 1,538,785 | -8,880 | 0.17% | 12,493,897 |
| 2008-01-30 | 2008-01-28 | 8.009 | 1,547,665 | +36,788 | 0.17% | 12,395,196 |
| 2008-01-29 | 2008-01-25 | 8.309 | 1,510,877 | -3,805 | 0.17% | 12,553,143 |
| 2008-01-28 | 2008-01-24 | 7.930 | 1,514,682 | +7,611 | 0.17% | 12,011,637 |
| 2008-01-25 | 2008-01-23 | 8.513 | 1,507,071 | -13,954 | 0.17% | 12,830,400 |
| 2008-01-24 | 2008-01-22 | 7.883 | 1,521,025 | +13,954 | 0.17% | 11,989,998 |
| 2008-01-23 | 2008-01-21 | 8.403 | 1,507,071 | +34,252 | 0.17% | 12,664,080 |
| 2008-01-22 | 2008-01-18 | 8.640 | 1,472,819 | -8,880 | 0.16% | 12,724,557 |
| 2008-01-21 | 2008-01-17 | 8.592 | 1,481,699 | +3,805 | 0.16% | 12,731,197 |
| 2008-01-18 | 2008-01-16 | 8.482 | 1,477,894 | +46,938 | 0.16% | 12,535,403 |
| 2008-01-17 | 2008-01-15 | 9.002 | 1,430,956 | -25,372 | 0.16% | 12,881,758 |
| 2008-01-16 | 2008-01-14 | 8.876 | 1,456,328 | -35,520 | 0.16% | 12,926,482 |
| 2008-01-15 | 2008-01-11 | 8.892 | 1,491,848 | -10,149 | 0.16% | 13,265,280 |
| 2008-01-14 | 2008-01-10 | 8.829 | 1,501,997 | -45,668 | 0.17% | 13,260,803 |
| 2008-01-11 | 2008-01-09 | 8.860 | 1,547,665 | -2,538 | 0.17% | 13,712,796 |
| 2008-01-10 | 2008-01-08 | 8.797 | 1,550,203 | +29,178 | 0.17% | 13,637,523 |
| 2008-01-09 | 2008-01-07 | 8.766 | 1,521,025 | +45,669 | 0.17% | 13,332,877 |
| 2008-01-08 | 2008-01-04 | 9.002 | 1,475,356 | -10,149 | 0.16% | 13,281,456 |
| 2008-01-07 | 2008-01-03 | 8.813 | 1,485,505 | +3,806 | 0.16% | 13,091,779 |
| 2008-01-04 | 2008-01-02 | 8.876 | 1,481,699 | +15,223 | 0.16% | 13,151,677 |
| 2008-01-02 | 2007-12-27 | 9.128 | 1,466,476 | +6,342 | 0.16% | 13,386,476 |
| 2007-12-28 | 2007-12-24 | 9.113 | 1,460,134 | -43,131 | 0.16% | 13,305,564 |
| 2007-12-27 | 2007-12-20 | 8.655 | 1,503,265 | -10,149 | 0.17% | 13,011,298 |
| 2007-12-21 | 2007-12-19 | 8.482 | 1,513,414 | +6,343 | 0.17% | 12,836,681 |
| 2007-12-20 | 2007-12-18 | 8.482 | 1,507,071 | +6,343 | 0.17% | 12,782,880 |
| 2007-12-19 | 2007-12-17 | 8.482 | 1,500,728 | +26,640 | 0.17% | 12,729,079 |
| 2007-12-18 | 2007-12-14 | 8.892 | 1,474,088 | +29,177 | 0.16% | 13,107,361 |
| 2007-12-17 | 2007-12-13 | 8.876 | 1,444,911 | +29,178 | 0.16% | 12,825,143 |
| 2007-12-14 | 2007-12-12 | 9.050 | 1,415,733 | -17,760 | 0.16% | 12,811,677 |
| 2007-12-13 | 2007-12-11 | 9.254 | 1,433,493 | +13,954 | 0.16% | 13,266,196 |
| 2007-12-12 | 2007-12-10 | 9.144 | 1,419,539 | -24,103 | 0.16% | 12,980,400 |
| 2007-12-11 | 2007-12-07 | 9.097 | 1,443,642 | -50,743 | 0.16% | 13,132,520 |
| 2007-12-10 | 2007-12-06 | 9.144 | 1,494,385 | -12,686 | 0.16% | 13,664,798 |
| 2007-12-07 | 2007-12-05 | 9.065 | 1,507,071 | -11,417 | 0.17% | 13,662,000 |
| 2007-12-06 | 2007-12-04 | 8.797 | 1,518,488 | +6,343 | 0.17% | 13,358,519 |
| 2007-12-05 | 2007-12-03 | 8.923 | 1,512,145 | -17,760 | 0.17% | 13,493,438 |
| 2007-12-04 | 2007-11-30 | 8.876 | 1,529,905 | +2,537 | 0.17% | 13,579,557 |
| 2007-12-03 | 2007-11-29 | 8.860 | 1,527,368 | -34,252 | 0.17% | 13,532,958 |
| 2007-11-30 | 2007-11-28 | 8.513 | 1,561,620 | -12,686 | 0.17% | 13,294,802 |
| 2007-11-29 | 2007-11-27 | 8.640 | 1,574,306 | +15,223 | 0.17% | 13,601,363 |
| 2007-11-28 | 2007-11-26 | 8.734 | 1,559,083 | -15,223 | 0.17% | 13,617,323 |
| 2007-11-27 | 2007-11-23 | 8.356 | 1,574,306 | +41,863 | 0.17% | 13,154,603 |
| 2007-11-26 | 2007-11-22 | 8.245 | 1,532,443 | +12,686 | 0.17% | 12,635,684 |
| 2007-11-23 | 2007-11-21 | 8.450 | 1,519,757 | +13,955 | 0.17% | 12,842,562 |
| 2007-11-22 | 2007-11-20 | 8.813 | 1,505,802 | -1,269 | 0.17% | 13,270,657 |
| 2007-11-21 | 2007-11-19 | 8.687 | 1,507,071 | -43,132 | 0.17% | 13,091,760 |
| 2007-11-20 | 2007-11-16 | 8.561 | 1,550,203 | +26,641 | 0.17% | 13,270,923 |
| 2007-11-19 | 2007-11-15 | 8.845 | 1,523,562 | +21,565 | 0.17% | 13,475,216 |
| 2007-11-16 | 2007-11-14 | 8.986 | 1,501,997 | +112,904 | 0.17% | 13,497,603 |
| 2007-11-15 | 2007-11-13 | 8.813 | 1,389,093 | +55,817 | 0.15% | 12,242,098 |
| 2007-11-14 | 2007-11-12 | 9.018 | 1,333,276 | +11,417 | 0.15% | 12,023,442 |
| 2007-11-13 | 2007-11-09 | 9.522 | 1,321,859 | +153,498 | 0.15% | 12,587,364 |
| 2007-11-12 | 2007-11-08 | 9.727 | 1,168,361 | +71,041 | 0.13% | 11,365,144 |
| 2007-11-09 | 2007-11-07 | 10.106 | 1,097,320 | +10,148 | 0.12% | 11,089,298 |
| 2007-11-08 | 2007-11-06 | 9.885 | 1,087,172 | +16,492 | 0.12% | 10,746,784 |
| 2007-11-07 | 2007-11-05 | 9.964 | 1,070,680 | -2,537 | 0.12% | 10,668,160 |
| 2007-11-06 | 2007-11-02 | 10.200 | 1,073,217 | +5,074 | 0.12% | 10,947,238 |
| 2007-11-01 | 2007-10-30 | 10.484 | 1,068,143 | +1,269 | 0.12% | 11,198,601 |
| 2007-10-31 | 2007-10-29 | 10.421 | 1,066,874 | -53,281 | 0.12% | 11,118,017 |
| 2007-10-30 | 2007-10-26 | 10.216 | 1,120,155 | -88,800 | 0.12% | 11,443,684 |
| 2007-10-29 | 2007-10-25 | 10.090 | 1,208,955 | -64,698 | 0.13% | 12,198,399 |
| 2007-10-26 | 2007-10-24 | 9.980 | 1,273,653 | -60,891 | 0.14% | 12,710,644 |
| 2007-10-25 | 2007-10-23 | 9.901 | 1,334,544 | +62,160 | 0.15% | 13,213,117 |
| 2007-10-24 | 2007-10-22 | 9.775 | 1,272,384 | +21,566 | 0.14% | 12,437,200 |
| 2007-10-23 | 2007-10-18 | 10.059 | 1,250,818 | +46,937 | 0.14% | 12,581,359 |
| 2007-10-22 | 2007-10-17 | 9.854 | 1,203,881 | -6,343 | 0.13% | 11,862,502 |
| 2007-10-18 | 2007-10-16 | 9.980 | 1,210,224 | +10,149 | 0.13% | 12,077,644 |
| 2007-10-17 | 2007-10-15 | 10.185 | 1,200,075 | +36,789 | 0.13% | 12,222,320 |
| 2007-10-16 | 2007-10-12 | 9.917 | 1,163,286 | +13,954 | 0.13% | 11,535,858 |
| 2007-10-15 | 2007-10-11 | 9.854 | 1,149,332 | -67,235 | 0.13% | 11,325,001 |
| 2007-10-12 | 2007-10-10 | 9.743 | 1,216,567 | +107,830 | 0.13% | 11,853,245 |
| 2007-10-11 | 2007-10-09 | 9.885 | 1,108,737 | +17,760 | 0.12% | 10,959,956 |
| 2007-10-10 | 2007-10-08 | 9.869 | 1,090,977 | +10,148 | 0.12% | 10,767,197 |
| 2007-10-09 | 2007-10-05 | 10.090 | 1,080,829 | -133,200 | 0.12% | 10,905,603 |
| 2007-10-08 | 2007-10-04 | 9.743 | 1,214,029 | +63,429 | 0.13% | 11,828,516 |
| 2007-10-05 | 2007-10-03 | 10.279 | 1,150,600 | -35,521 | 0.13% | 11,827,275 |
| 2007-10-04 | 2007-10-02 | 10.831 | 1,186,121 | -57,086 | 0.13% | 12,846,904 |
| 2007-10-03 | 2007-09-28 | 10.547 | 1,243,207 | -8,880 | 0.14% | 13,112,403 |
| 2007-10-02 | 2007-09-27 | 10.390 | 1,252,087 | -15,223 | 0.14% | 13,008,663 |
| 2007-09-28 | 2007-09-25 | 10.248 | 1,267,310 | +29,178 | 0.14% | 12,987,003 |
| 2007-09-27 | 2007-09-24 | 10.468 | 1,238,132 | -68,504 | 0.14% | 12,961,276 |
| 2007-09-25 | 2007-09-21 | 10.106 | 1,306,636 | -57,086 | 0.14% | 13,204,604 |
| 2007-09-24 | 2007-09-20 | 10.106 | 1,363,722 | -88,800 | 0.15% | 13,781,504 |
| 2007-09-21 | 2007-09-19 | 9.980 | 1,452,522 | -181,407 | 0.16% | 14,495,699 |
| 2007-09-20 | 2007-09-18 | 9.885 | 1,633,929 | +95,144 | 0.18% | 16,151,522 |
| 2007-09-19 | 2007-09-17 | 9.822 | 1,538,785 | -111,635 | 0.17% | 15,113,976 |
| 2007-09-18 | 2007-09-14 | 9.743 | 1,650,420 | -214,390 | 0.18% | 16,080,357 |
| 2007-09-17 | 2007-09-13 | 9.349 | 1,864,810 | +7,611 | 0.21% | 17,434,200 |
| 2007-09-14 | 2007-09-12 | 9.554 | 1,857,199 | -83,726 | 0.20% | 17,743,684 |
| 2007-09-13 | 2007-09-11 | 9.365 | 1,940,925 | +41,863 | 0.21% | 18,176,403 |
| 2007-09-12 | 2007-09-10 | 9.365 | 1,899,062 | +30,446 | 0.21% | 17,784,363 |
| 2007-09-11 | 2007-09-07 | 9.349 | 1,868,616 | +102,755 | 0.21% | 17,469,782 |
| 2007-09-10 | 2007-09-06 | 9.428 | 1,765,861 | +67,235 | 0.19% | 16,648,321 |
| 2007-09-07 | 2007-09-05 | 9.491 | 1,698,626 | +24,103 | 0.19% | 16,121,557 |
| 2007-09-06 | 2007-09-04 | 9.696 | 1,674,523 | -24,103 | 0.18% | 16,235,997 |
| 2007-09-05 | 2007-09-03 | 9.649 | 1,698,626 | +17,760 | 0.19% | 16,389,357 |
| 2007-09-04 | 2007-08-31 | 9.633 | 1,680,866 | -55,818 | 0.19% | 16,191,498 |
| 2007-08-31 | 2007-08-29 | 9.459 | 1,736,684 | -49,474 | 0.19% | 16,428,004 |
| 2007-08-30 | 2007-08-28 | 9.759 | 1,786,158 | -164,915 | 0.20% | 17,431,038 |
| 2007-08-29 | 2007-08-27 | 9.507 | 1,951,073 | -24,103 | 0.21% | 18,548,277 |
| 2007-08-28 | 2007-08-24 | 9.113 | 1,975,176 | -6,343 | 0.22% | 17,998,917 |
| 2007-08-27 | 2007-08-23 | 9.144 | 1,981,519 | -34,252 | 0.22% | 18,119,198 |
| 2007-08-24 | 2007-08-22 | 9.002 | 2,015,771 | -20,297 | 0.22% | 18,146,382 |
| 2007-08-23 | 2007-08-21 | 8.797 | 2,036,068 | -44,400 | 0.22% | 17,911,799 |
| 2007-08-21 | 2007-08-17 | 8.230 | 2,080,468 | -44,401 | 0.23% | 17,121,597 |
| 2007-08-20 | 2007-08-16 | 8.293 | 2,124,869 | +7,612 | 0.23% | 17,621,004 |
| 2007-08-17 | 2007-08-15 | 8.845 | 2,117,257 | +31,714 | 0.23% | 18,726,179 |
| 2007-08-16 | 2007-08-14 | 9.097 | 2,085,543 | +8,880 | 0.23% | 18,971,763 |
| 2007-08-15 | 2007-08-13 | 9.270 | 2,076,663 | -21,565 | 0.23% | 19,251,124 |
| 2007-08-14 | 2007-08-10 | 8.750 | 2,098,228 | +2,537 | 0.23% | 18,359,396 |
| 2007-08-13 | 2007-08-09 | 9.081 | 2,095,691 | -10,149 | 0.23% | 19,031,038 |
| 2007-08-10 | 2007-08-08 | 9.065 | 2,105,840 | +13,954 | 0.23% | 19,090,001 |
| 2007-08-09 | 2007-08-07 | 8.923 | 2,091,886 | +35,521 | 0.23% | 18,666,684 |
| 2007-08-08 | 2007-08-06 | 8.939 | 2,056,365 | -22,835 | 0.23% | 18,382,137 |
| 2007-08-07 | 2007-08-03 | 9.144 | 2,079,200 | -1,268 | 0.23% | 19,012,402 |
| 2007-08-06 | 2007-08-02 | 9.097 | 2,080,468 | +13,954 | 0.23% | 18,925,597 |
| 2007-08-03 | 2007-08-01 | 9.160 | 2,066,514 | -31,714 | 0.23% | 18,928,980 |
| 2007-08-02 | 2007-07-31 | 9.554 | 2,098,228 | -123,053 | 0.23% | 20,046,476 |
| 2007-08-01 | 2007-07-30 | 9.113 | 2,221,281 | -31,714 | 0.24% | 20,241,565 |
| 2007-07-31 | 2007-07-27 | 8.845 | 2,252,995 | +159,841 | 0.25% | 19,926,720 |
| 2007-07-30 | 2007-07-26 | 9.191 | 2,093,154 | +79,920 | 0.23% | 19,238,999 |
| 2007-07-27 | 2007-07-25 | 9.286 | 2,013,234 | +71,041 | 0.22% | 18,694,863 |
| 2007-07-26 | 2007-07-24 | 9.459 | 1,942,193 | +73,577 | 0.21% | 18,371,997 |
| 2007-07-25 | 2007-07-23 | 9.223 | 1,868,616 | -6,343 | 0.21% | 17,234,102 |
| 2007-07-24 | 2007-07-20 | 9.097 | 1,874,959 | -8,880 | 0.21% | 17,056,123 |
| 2007-07-23 | 2007-07-19 | 8.955 | 1,883,839 | +13,955 | 0.21% | 16,869,603 |
| 2007-07-20 | 2007-07-18 | 9.065 | 1,869,884 | +19,028 | 0.21% | 16,950,997 |
| 2007-07-19 | 2007-07-17 | 9.144 | 1,850,856 | +71,041 | 0.20% | 16,924,403 |
| 2007-07-18 | 2007-07-16 | 9.050 | 1,779,815 | -3,806 | 0.20% | 16,106,438 |
| 2007-07-17 | 2007-07-13 | 9.144 | 1,783,621 | +67,235 | 0.20% | 16,309,600 |
| 2007-07-16 | 2007-07-12 | 9.081 | 1,716,386 | +97,680 | 0.19% | 15,586,557 |
| 2007-07-13 | 2007-07-11 | 9.128 | 1,618,706 | +150,961 | 0.18% | 14,776,081 |
| 2007-07-12 | 2007-07-10 | 9.396 | 1,467,745 | +26,640 | 0.16% | 13,791,440 |
| 2007-07-11 | 2007-07-09 | 9.507 | 1,441,105 | -7,611 | 0.16% | 13,700,161 |
| 2007-07-10 | 2007-07-06 | 9.459 | 1,448,716 | +91,337 | 0.16% | 13,703,997 |
| 2007-07-09 | 2007-07-05 | 9.318 | 1,357,379 | +376,768 | 0.15% | 12,647,403 |
| 2007-07-06 | 2007-07-04 | 9.759 | 980,611 | -8,880 | 0.11% | 9,569,740 |
| 2007-07-05 | 2007-07-03 | 10.059 | 989,491 | -8,880 | 0.11% | 9,952,800 |
| 2007-07-04 | 2007-06-29 | 9.806 | 998,371 | -100,218 | 0.11% | 9,790,279 |
| 2007-07-03 | 2007-06-28 | 9.617 | 1,098,589 | +50,743 | 0.12% | 10,565,202 |
| 2007-06-29 | 2007-06-27 | 9.727 | 1,047,846 | +147,155 | 0.12% | 10,192,844 |
| 2007-06-28 | 2007-06-26 | 9.901 | 900,691 | +41,864 | 0.10% | 8,917,604 |
| 2007-06-27 | 2007-06-25 | 10.011 | 858,827 | -8,881 | 0.09% | 8,597,895 |
| 2007-06-26 | 2007-06-22 | 10.153 | 867,708 | 0.10% | 8,809,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy