History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 810,000 +0 0.06% 2,089,800
2025-10-13 2025-10-09 2.580 810,000 +0 0.06% 2,089,800
2025-10-10 2025-10-08 2.520 810,000 +0 0.06% 2,041,200
2025-10-09 2025-10-06 2.520 810,000 +0 0.06% 2,041,200
2025-10-08 2025-10-03 2.490 810,000 +0 0.06% 2,016,900
2025-10-06 2025-10-02 2.490 810,000 +0 0.06% 2,016,900
2025-10-03 2025-09-30 2.500 810,000 +0 0.06% 2,025,000
2025-10-02 2025-09-29 2.490 810,000 +2,000 0.06% 2,016,900
2025-09-10 2025-09-08 2.560 808,000 -200,000 0.06% 2,068,480
2025-09-09 2025-09-05 2.400 1,008,000 -2,000 0.07% 2,419,200
2025-09-03 2025-09-01 2.240 1,010,000 +2,000 0.07% 2,262,400
2025-07-25 2025-07-23 2.040 1,008,000 -10,000 0.07% 2,056,320
2025-06-25 2025-06-23 2.000 1,018,000 +40,582 0.07% 2,035,713
2025-06-10 2025-06-06 1.896 977,418 -3,840 0.07% 1,852,760
2025-04-01 2025-03-28 1.937 981,258 +3,840 0.07% 1,900,919
2025-03-18 2025-03-14 2.041 977,418 -1,920 0.07% 1,995,280
2025-03-17 2025-03-13 2.000 979,338 +1,920 0.07% 1,958,400
2024-10-02 2024-09-27 2.166 977,418 -13,442 0.07% 2,117,440
2024-09-23 2024-09-19 2.062 990,860 -115,216 0.07% 2,043,361
2024-08-28 2024-08-26 2.260 1,106,076 +7,681 0.08% 2,499,840
2024-08-22 2024-08-20 2.281 1,098,395 +5,761 0.08% 2,505,360
2024-08-20 2024-08-16 2.281 1,092,634 +115,216 0.08% 2,492,220
2024-08-15 2024-08-13 2.291 977,418 +96,014 0.07% 2,239,600
2024-08-06 2024-08-02 2.489 881,404 +96,013 0.06% 2,194,019
2024-08-05 2024-08-01 2.573 785,391 -96,013 0.06% 2,020,461
2024-07-24 2024-07-22 2.552 881,404 -96,014 0.06% 2,249,099
2024-07-12 2024-07-10 2.291 977,418 +96,014 0.07% 2,239,600
2024-07-08 2024-07-04 2.364 881,404 -96,014 0.06% 2,083,859
2024-07-05 2024-07-03 2.354 977,418 -192,027 0.07% 2,300,680
2024-06-24 2024-06-20 2.408 1,169,445 +41,421 0.09% 2,815,877
2024-05-08 2024-05-06 2.516 1,128,024 -185,226 0.09% 2,837,940
2023-05-25 2023-05-23 2.473 1,313,250 -12,965 0.10% 3,247,221
2023-05-24 2023-05-22 2.527 1,326,215 +370,451 0.10% 3,350,879
2023-05-17 2023-05-15 2.192 955,764 +277,838 0.07% 2,094,960
2023-05-16 2023-05-12 2.192 677,926 +277,839 0.05% 1,485,961
2023-05-12 2023-05-10 2.160 400,087 +370,451 0.03% 863,999
2023-05-10 2023-05-08 2.278 29,636 +12,966 0.00% 67,520
2023-02-21 2023-02-17 1.479 16,670 +9,261 0.00% 24,660
2022-02-15 2022-02-11 1.555 7,409 -1,852 0.00% 11,520
2021-12-30 2021-12-28 1.447 9,261 -5,557 0.00% 13,400
2021-12-15 2021-12-13 1.436 14,818 +5,557 0.00% 21,280
2021-11-25 2021-11-23 1.414 9,261 +1,852 0.00% 13,100
2021-06-01 2021-05-28 1.792 7,409 -9,261 0.00% 13,280
2021-03-11 2021-03-09 1.674 16,670 -18,523 0.00% 27,899
2021-02-26 2021-02-24 1.674 35,193 +18,523 0.00% 58,900
2020-06-22 2020-06-18 1.694 16,670 +735 0.00% 28,245
2019-06-19 2019-06-17 3.151 15,935 +395 0.00% 50,205
2019-02-11 2019-02-04 3.753 15,540 -18,993 0.00% 58,321
2019-02-08 2019-01-31 3.765 34,533 +18,993 0.00% 130,001
2018-06-12 2018-06-08 5.422 15,540 +336 0.00% 84,261
2017-06-21 2017-06-19 4.849 15,204 +354 0.00% 73,717
2017-05-12 2017-05-10 5.067 14,850 -24,750 0.00% 75,241
2017-05-10 2017-05-08 5.030 39,600 +8,250 0.00% 199,202
2017-05-05 2017-05-02 5.176 31,350 +16,500 0.00% 162,261
2017-01-23 2017-01-19 6.109 14,850 -8,250 0.00% 90,721
2016-08-30 2016-08-26 4.849 23,100 -24,750 0.00% 112,001
2016-08-09 2016-08-05 4.582 47,850 +8,250 0.00% 219,242
2016-07-29 2016-07-27 4.521 39,600 +8,250 0.00% 179,042
2016-07-22 2016-07-20 4.412 31,350 +8,250 0.00% 138,321
2016-06-01 2016-05-30 4.651 23,100 +583 0.00% 107,430
2016-04-19 2016-04-15 4.626 22,517 -4,825 0.00% 104,159
2016-04-13 2016-04-11 4.526 27,342 -3,217 0.00% 123,758
2016-04-11 2016-04-07 4.414 30,559 -4,825 0.00% 134,899
2016-04-05 2016-03-31 4.141 35,384 +1,608 0.00% 146,519
2016-03-23 2016-03-21 4.215 33,776 +1,608 0.00% 142,380
2016-03-22 2016-03-18 4.041 32,168 +4,826 0.00% 130,002
2016-03-17 2016-03-15 4.104 27,342 +1,608 0.00% 112,198
2016-03-16 2016-03-14 4.178 25,734 +1,608 0.00% 107,520
2016-03-14 2016-03-10 4.153 24,126 +1,609 0.00% 100,202
2016-02-23 2016-02-19 4.489 22,517 -3,217 0.00% 101,079
2016-02-04 2016-02-02 4.104 25,734 +3,217 0.00% 105,600
2016-01-11 2016-01-07 4.526 22,517 -3,217 0.00% 101,919
2015-12-08 2015-12-04 4.899 25,734 -1,608 0.00% 126,080
2015-09-01 2015-08-28 3.905 27,342 +4,825 0.00% 106,758
2015-07-16 2015-07-14 4.800 22,517 -6,434 0.00% 108,079
2015-07-10 2015-07-08 3.855 28,951 +6,434 0.00% 111,601
2015-06-11 2015-06-09 5.894 22,517 +8,042 0.00% 132,718
2015-06-10 2015-06-08 6.392 14,475 -8,042 0.00% 92,518
2015-06-08 2015-06-04 6.056 22,517 +8,042 0.00% 136,358
2015-06-04 2015-06-02 6.511 14,475 +183 0.00% 94,250
2015-05-27 2015-05-22 6.310 14,292 -47,641 0.00% 90,178
2015-05-19 2015-05-15 6.272 61,933 +47,641 0.01% 388,439
2015-05-14 2015-05-12 6.285 14,292 -15,881 0.00% 89,818
2015-05-12 2015-05-08 6.209 30,173 +15,881 0.00% 187,343
2015-04-24 2015-04-22 6.222 14,292 -15,881 0.00% 88,918
2015-04-22 2015-04-20 6.083 30,173 +15,881 0.00% 183,543
2015-04-13 2015-04-09 5.176 14,292 -3,176 0.00% 73,979
2015-02-09 2015-02-05 4.849 17,468 -1,588 0.00% 84,698
2015-01-14 2015-01-12 4.698 19,056 -4,764 0.00% 89,518
2015-01-13 2015-01-09 4.710 23,820 +4,764 0.00% 112,198
2014-11-17 2014-11-13 4.332 19,056 +3,176 0.00% 82,558
2014-06-04 2014-05-30 3.819 15,880 +537 0.00% 60,652
2014-05-07 2014-05-02 3.872 15,343 -7,671 0.00% 59,401
2014-04-29 2014-04-25 4.002 23,014 +1,534 0.00% 92,100
2014-03-05 2014-03-03 4.562 21,480 -7,671 0.00% 98,001
2014-02-18 2014-02-14 4.797 29,151 +7,671 0.00% 139,840
2014-01-16 2014-01-14 4.328 21,480 -23,014 0.00% 92,961
2014-01-14 2014-01-10 4.380 44,494 -7,671 0.00% 194,882
2014-01-13 2014-01-09 4.328 52,165 -30,685 0.00% 225,760
2014-01-10 2014-01-08 4.471 82,850 +15,342 0.01% 370,439
2014-01-09 2014-01-07 4.523 67,508 -15,342 0.01% 305,362
2014-01-08 2014-01-06 4.471 82,850 +61,370 0.01% 370,439
2013-05-27 2013-05-23 4.869 21,480 +607 0.00% 104,593
2013-03-07 2013-03-05 5.111 20,873 +7,454 0.00% 106,678
2012-11-06 2012-11-02 3.582 13,419 -2,982 0.00% 48,061
2012-05-24 2012-05-22 3.879 16,401 +747 0.00% 63,619
2011-11-01 2011-10-28 3.837 15,654 -14,230 0.00% 60,061
2011-10-28 2011-10-26 3.738 29,884 +14,230 0.00% 111,719
2011-08-24 2011-08-22 3.823 15,654 -14,230 0.00% 59,841
2011-08-15 2011-08-11 3.781 29,884 +2,846 0.00% 112,979
2011-08-05 2011-08-03 4.230 27,038 -35,577 0.00% 114,379
2011-08-04 2011-08-02 4.230 62,615 +49,807 0.01% 264,881
2011-07-29 2011-07-27 4.315 12,808 -35,576 0.00% 55,262
2011-07-28 2011-07-26 4.343 48,384 +7,115 0.00% 210,119
2011-07-27 2011-07-25 4.230 41,269 +7,115 0.00% 174,581
2011-07-13 2011-07-11 4.554 34,154 -14,230 0.00% 155,522
2011-07-12 2011-07-08 4.624 48,384 +35,576 0.00% 223,719
2011-07-08 2011-07-06 4.596 12,808 -56,922 0.00% 58,862
2011-07-07 2011-07-05 4.638 69,730 +54,076 0.01% 323,400
2011-07-06 2011-07-04 4.666 15,654 +2,846 0.00% 73,041
2011-07-04 2011-06-29 4.540 12,808 -15,653 0.00% 58,142
2011-06-30 2011-06-28 4.525 28,461 -66,884 0.00% 128,799
2011-06-29 2011-06-27 4.511 95,345 +14,230 0.01% 430,139
2011-06-24 2011-06-22 4.525 81,115 +8,539 0.01% 367,082
2011-06-23 2011-06-21 4.540 72,576 +14,230 0.01% 329,459
2011-06-22 2011-06-20 4.413 58,346 +45,538 0.01% 257,482
2011-06-21 2011-06-17 4.624 12,808 -45,538 0.00% 59,222
2011-06-20 2011-06-16 4.385 58,346 +28,462 0.01% 255,842
2011-06-17 2011-06-15 4.483 29,884 -41,269 0.00% 133,979
2011-06-13 2011-06-09 4.399 71,153 +35,576 0.01% 312,999
2011-06-10 2011-06-08 4.483 35,577 -106,729 0.00% 159,502
2011-06-08 2011-06-03 4.455 142,306 +22,769 0.01% 633,999
2011-06-07 2011-06-02 4.568 119,537 +5,692 0.01% 545,999
2011-06-03 2011-06-01 4.554 113,845 -21,346 0.01% 518,400
2011-06-02 2011-05-31 4.399 135,191 +92,499 0.01% 594,700
2011-05-30 2011-05-26 4.385 42,692 -35,576 0.00% 187,200
2011-05-27 2011-05-25 4.455 78,268 -28,462 0.01% 348,698
2011-05-26 2011-05-24 4.441 106,730 -44,115 0.01% 474,001
2011-05-25 2011-05-23 4.525 150,845 +108,153 0.01% 682,641
2011-05-24 2011-05-20 4.568 42,692 +14,231 0.00% 195,000
2011-05-23 2011-05-19 4.511 28,461 -21,346 0.00% 128,399
2011-05-20 2011-05-18 4.540 49,807 +21,346 0.00% 226,099
2011-05-19 2011-05-17 4.554 28,461 -71,153 0.00% 129,599
2011-05-18 2011-05-16 4.554 99,614 +71,153 0.01% 453,598
2011-05-13 2011-05-11 4.708 28,461 -92,499 0.00% 133,999
2011-05-12 2011-05-09 4.610 120,960 +35,576 0.01% 557,598
2011-05-11 2011-05-06 4.736 85,384 -71,153 0.01% 404,401
2011-05-09 2011-05-05 4.554 156,537 +71,153 0.02% 712,800
2011-05-06 2011-05-04 4.708 85,384 +71,153 0.01% 402,001
2011-04-28 2011-04-26 4.586 14,231 +493 0.00% 65,259
2011-03-09 2011-03-07 4.411 13,738 -10,991 0.00% 60,599
2011-02-28 2011-02-24 4.251 24,729 -2,748 0.00% 105,120
2011-02-23 2011-02-21 4.498 27,477 +13,739 0.00% 123,602
2011-02-14 2011-02-10 4.513 13,738 -13,739 0.00% 61,999
2011-02-11 2011-02-09 4.600 27,477 -41,215 0.00% 126,402
2011-02-10 2011-02-08 4.600 68,692 +54,954 0.01% 316,002
2011-02-08 2011-02-02 4.731 13,738 -20,608 0.00% 64,999
2011-02-07 2011-01-31 4.644 34,346 +20,608 0.00% 159,501
2011-01-28 2011-01-26 4.717 13,738 -13,739 0.00% 64,799
2011-01-19 2011-01-17 4.717 27,477 -13,738 0.00% 129,602
2011-01-12 2011-01-10 4.659 41,215 +27,477 0.00% 192,000
2011-01-11 2011-01-07 4.717 13,738 -13,739 0.00% 64,799
2011-01-10 2011-01-06 4.804 27,477 -34,345 0.00% 132,002
2011-01-07 2011-01-05 4.615 61,822 +13,738 0.01% 285,298
2010-12-22 2010-12-20 4.440 48,084 +34,346 0.00% 213,500
2010-12-21 2010-12-17 4.469 13,738 -34,346 0.00% 61,399
2010-12-20 2010-12-16 4.440 48,084 -68,692 0.00% 213,500
2010-12-14 2010-12-10 4.629 116,776 +6,870 0.01% 540,602
2010-12-10 2010-12-08 4.600 109,906 +34,345 0.01% 505,598
2010-12-09 2010-12-07 4.586 75,561 +34,346 0.01% 346,501
2010-12-08 2010-12-06 4.571 41,215 +27,477 0.00% 188,400
2010-12-07 2010-12-03 4.644 13,738 -61,823 0.00% 63,799
2010-12-03 2010-12-01 4.542 75,561 +13,739 0.01% 343,201
2010-11-23 2010-11-19 4.586 61,822 +6,869 0.01% 283,498
2010-11-22 2010-11-18 4.644 54,953 +20,607 0.01% 255,199
2010-11-19 2010-11-17 4.586 34,346 +20,608 0.00% 157,501
2010-11-16 2010-11-12 4.644 13,738 -13,739 0.00% 63,799
2010-11-12 2010-11-10 4.790 27,477 +13,739 0.00% 131,602
2010-11-05 2010-11-03 4.833 13,738 -13,739 0.00% 66,399
2010-11-04 2010-11-02 4.731 27,477 -68,691 0.00% 130,002
2010-11-03 2010-11-01 4.702 96,168 +13,738 0.01% 452,199
2010-11-02 2010-10-29 4.557 82,430 -13,738 0.01% 375,601
2010-11-01 2010-10-28 4.615 96,168 +41,215 0.01% 443,799
2010-10-29 2010-10-27 4.426 54,953 -41,215 0.01% 243,199
2010-10-28 2010-10-26 4.513 96,168 +68,691 0.01% 433,999
2010-10-22 2010-10-20 4.484 27,477 -68,691 0.00% 123,202
2010-10-21 2010-10-19 4.455 96,168 -61,823 0.01% 428,399
2010-10-20 2010-10-18 4.440 157,991 +13,739 0.02% 701,502
2010-10-19 2010-10-15 4.367 144,252 +34,346 0.01% 629,999
2010-10-18 2010-10-14 4.338 109,906 +13,738 0.01% 476,798
2010-10-15 2010-10-13 4.338 96,168 +27,476 0.01% 417,199
2010-10-14 2010-10-12 4.396 68,692 +27,477 0.01% 302,002
2010-10-12 2010-10-08 4.222 41,215 -68,691 0.00% 174,000
2010-10-11 2010-10-07 4.178 109,906 +27,476 0.01% 459,198
2010-10-08 2010-10-06 4.164 82,430 +27,477 0.01% 343,201
2010-10-05 2010-09-30 4.207 54,953 +13,738 0.01% 231,199
2010-09-30 2010-09-28 4.207 41,215 -54,953 0.00% 173,400
2010-09-29 2010-09-27 4.251 96,168 +34,346 0.01% 408,799
2010-09-24 2010-09-21 4.120 61,822 +20,607 0.01% 254,698
2010-09-15 2010-09-13 4.091 41,215 +20,608 0.00% 168,600
2010-07-15 2010-07-13 3.945 20,607 -20,608 0.00% 81,298
2010-07-06 2010-07-02 3.931 41,215 -12,364 0.00% 162,000
2010-07-05 2010-06-30 3.960 53,579 +12,364 0.01% 212,158
2010-06-28 2010-06-24 4.105 41,215 +20,608 0.00% 169,200
2010-05-27 2010-05-25 3.770 20,607 -13,739 0.00% 77,698
2010-05-19 2010-05-17 4.123 34,346 +1,115 0.00% 141,596
2010-05-13 2010-05-11 4.168 33,231 -66,463 0.00% 138,499
2010-05-12 2010-05-10 4.213 99,694 -13,292 0.01% 420,002
2010-05-11 2010-05-07 4.123 112,986 +26,585 0.01% 465,800
2010-05-10 2010-05-06 4.213 86,401 -13,293 0.01% 364,000
2010-05-07 2010-05-05 4.273 99,694 +22,598 0.01% 426,002
2010-05-06 2010-05-04 4.424 77,096 +13,292 0.01% 341,039
2010-05-05 2010-05-03 4.514 63,804 +13,293 0.01% 288,001
2010-04-23 2010-04-21 4.664 50,511 +13,292 0.01% 235,598
2010-04-20 2010-04-16 4.709 37,219 -66,462 0.00% 175,280
2010-04-19 2010-04-15 4.724 103,681 +66,462 0.01% 489,839
2010-04-01 2010-03-30 4.694 37,219 -93,047 0.00% 174,720
2010-03-18 2010-03-16 4.694 130,266 -7,976 0.01% 611,519
2010-03-17 2010-03-15 4.694 138,242 -3,987 0.01% 648,961
2010-03-15 2010-03-11 4.740 142,229 +79,754 0.01% 674,098
2010-03-09 2010-03-05 4.709 62,475 -26,585 0.01% 294,222
2010-03-01 2010-02-25 4.679 89,060 +13,293 0.01% 416,742
2010-02-26 2010-02-24 4.664 75,767 +7,975 0.01% 353,400
2010-02-24 2010-02-22 4.649 67,792 -19,938 0.01% 315,182
2010-02-12 2010-02-10 4.845 87,730 +46,523 0.01% 425,038
2010-02-05 2010-02-03 4.935 41,207 -6,646 0.00% 203,362
2010-01-29 2010-01-27 4.800 47,853 -11,963 0.01% 229,680
2010-01-28 2010-01-26 4.755 59,816 -14,622 0.01% 284,399
2010-01-27 2010-01-25 4.920 74,438 +33,231 0.01% 366,241
2010-01-26 2010-01-22 4.965 41,207 -13,292 0.00% 204,602
2010-01-25 2010-01-21 4.875 54,499 -26,585 0.01% 265,679
2010-01-21 2010-01-19 5.101 81,084 +39,877 0.01% 413,580
2010-01-20 2010-01-18 5.236 41,207 -53,170 0.00% 215,762
2010-01-19 2010-01-15 4.950 94,377 -26,584 0.01% 467,182
2010-01-18 2010-01-14 4.995 120,961 +79,754 0.01% 604,238
2010-01-15 2010-01-13 4.830 41,207 -53,170 0.00% 199,022
2010-01-14 2010-01-12 4.875 94,377 -26,584 0.01% 460,082
2010-01-13 2010-01-11 4.815 120,961 -66,463 0.01% 582,398
2010-01-11 2010-01-07 4.679 187,424 +13,293 0.02% 877,021
2010-01-08 2010-01-06 4.905 174,131 +26,585 0.02% 854,118
2010-01-07 2010-01-05 4.800 147,546 +33,231 0.02% 708,178
2010-01-05 2009-12-31 4.770 114,315 -6,646 0.01% 545,239
2010-01-04 2009-12-29 4.800 120,961 +13,292 0.01% 580,578
2009-12-30 2009-12-28 4.679 107,669 +26,585 0.01% 503,820
2009-12-29 2009-12-24 4.589 81,084 -6,646 0.01% 372,100
2009-12-28 2009-12-22 4.514 87,730 -19,939 0.01% 395,999
2009-12-23 2009-12-21 4.529 107,669 +13,292 0.01% 487,620
2009-12-22 2009-12-18 4.544 94,377 +19,939 0.01% 428,842
2009-12-21 2009-12-17 4.574 74,438 -26,585 0.01% 340,481
2009-12-18 2009-12-16 4.604 101,023 +26,585 0.01% 465,121
2009-12-17 2009-12-15 4.694 74,438 -62,474 0.01% 349,441
2009-12-16 2009-12-14 4.724 136,912 -6,647 0.01% 646,838
2009-12-15 2009-12-11 4.604 143,559 -26,585 0.02% 660,961
2009-12-14 2009-12-10 4.544 170,144 +39,878 0.02% 773,122
2009-12-11 2009-12-09 4.619 130,266 -39,878 0.01% 601,719
2009-12-10 2009-12-08 4.634 170,144 +39,878 0.02% 788,482
2009-12-09 2009-12-07 4.679 130,266 +30,572 0.01% 609,559
2009-12-08 2009-12-04 4.724 99,694 +49,183 0.01% 471,002
2009-12-04 2009-12-02 4.875 50,511 -66,463 0.01% 246,238
2009-12-03 2009-12-01 4.694 116,974 +66,463 0.01% 549,121
2009-12-02 2009-11-30 4.589 50,511 +6,646 0.01% 231,798
2009-11-16 2009-11-12 5.055 43,865 +6,646 0.00% 221,759
2009-11-11 2009-11-09 5.236 37,219 +1,329 0.00% 194,880
2009-11-06 2009-11-04 4.950 35,890 -29,243 0.00% 177,662
2009-11-04 2009-11-02 4.740 65,133 +29,243 0.01% 308,699
2009-11-03 2009-10-30 4.800 35,890 -6,646 0.00% 172,262
2009-11-02 2009-10-29 4.679 42,536 -3,988 0.00% 199,040
2009-10-23 2009-10-21 4.785 46,524 +6,647 0.00% 222,602
2009-09-03 2009-09-01 5.055 39,877 +6,646 0.00% 201,598
2009-08-05 2009-08-03 5.748 33,231 -26,585 0.00% 190,999
2009-07-30 2009-07-28 5.718 59,816 -2,659 0.01% 341,999
2009-07-23 2009-07-21 5.356 62,475 -33,231 0.01% 334,642
2009-07-22 2009-07-20 5.387 95,706 +59,816 0.01% 515,521
2009-05-22 2009-05-20 5.735 35,890 -12,108 0.00% 205,836
2009-05-11 2009-05-07 5.982 47,998 +12,972 0.01% 287,118
2009-04-03 2009-04-01 4.101 35,026 -175,129 0.00% 143,641
2009-04-02 2009-03-31 3.870 210,155 +97,294 0.02% 813,240
2009-04-01 2009-03-30 3.885 112,861 +19,459 0.01% 438,480
2009-03-25 2009-03-23 3.870 93,402 -64,863 0.01% 361,439
2009-03-23 2009-03-19 3.746 158,265 -32,431 0.02% 592,920
2009-03-17 2009-03-13 3.638 190,696 +97,294 0.02% 693,839
2009-02-02 2009-01-29 3.793 93,402 -25,945 0.01% 354,239
2009-01-23 2009-01-21 3.731 119,347 +12,972 0.01% 445,279
2009-01-22 2009-01-20 3.916 106,375 +12,973 0.01% 416,561
2009-01-20 2009-01-16 4.055 93,402 -24,648 0.01% 378,719
2009-01-19 2009-01-15 4.008 118,050 +12,972 0.01% 473,200
2009-01-16 2009-01-14 4.224 105,078 -12,972 0.01% 443,882
2009-01-15 2009-01-13 4.178 118,050 +12,972 0.01% 493,220
2009-01-13 2009-01-09 4.471 105,078 +11,676 0.01% 469,802
2009-01-12 2009-01-08 4.425 93,402 +12,972 0.01% 413,279
2009-01-09 2009-01-07 4.764 80,430 -12,972 0.01% 383,161
2009-01-08 2009-01-06 4.764 93,402 +12,972 0.01% 444,959
2009-01-02 2008-12-29 4.394 80,430 -3,891 0.01% 353,401
2008-12-19 2008-12-17 4.610 84,321 -12,973 0.01% 388,698
2008-12-16 2008-12-12 4.271 97,294 +12,973 0.01% 415,500
2008-12-01 2008-11-27 3.808 84,321 -20,757 0.01% 321,098
2008-11-28 2008-11-26 3.654 105,078 +12,973 0.01% 383,942
2008-11-21 2008-11-19 3.669 92,105 -41,512 0.01% 337,960
2008-11-20 2008-11-18 3.561 133,617 -3,892 0.01% 475,860
2008-11-19 2008-11-17 3.685 137,509 +25,945 0.01% 506,680
2008-11-03 2008-10-30 4.271 111,564 -6,486 0.01% 476,441
2008-10-27 2008-10-23 4.240 118,050 +6,486 0.01% 500,500
2008-10-21 2008-10-17 4.471 111,564 -23,350 0.01% 498,801
2008-10-20 2008-10-16 4.764 134,914 +36,323 0.01% 642,718
2008-10-17 2008-10-15 5.088 98,591 -12,973 0.01% 501,599
2008-10-15 2008-10-13 4.671 111,564 -6,486 0.01% 521,161
2008-10-10 2008-10-08 4.779 118,050 +12,972 0.01% 564,200
2008-09-30 2008-09-26 5.781 105,078 -2,594 0.01% 607,503
2008-08-08 2008-08-05 5.396 107,672 +2,594 0.01% 581,000
2008-07-16 2008-07-14 5.859 105,078 -3,891 0.01% 615,603
2008-07-04 2008-07-02 5.442 108,969 -12,973 0.01% 593,038
2008-06-30 2008-06-26 5.504 121,942 -6,486 0.01% 671,161
2008-06-25 2008-06-23 5.180 128,428 +6,486 0.01% 665,279
2008-06-18 2008-06-16 5.535 121,942 -6,486 0.01% 674,921
2008-06-17 2008-06-13 5.427 128,428 -1,297 0.01% 696,959
2008-06-13 2008-06-11 5.596 129,725 +11,675 0.01% 725,998
2008-05-23 2008-05-21 6.559 118,050 +2,609 0.01% 774,234
2008-05-15 2008-05-13 6.653 115,441 -25,371 0.01% 768,043
2008-05-13 2008-05-08 6.685 140,812 -12,686 0.02% 941,279
2008-05-09 2008-05-07 6.795 153,498 +12,686 0.02% 1,043,020
2008-05-07 2008-05-05 7.095 140,812 +19,028 0.02% 998,999
2008-04-30 2008-04-28 7.126 121,784 -12,685 0.01% 867,843
2008-04-29 2008-04-25 6.953 134,469 +12,685 0.01% 934,918
2008-04-28 2008-04-24 7.236 121,784 -6,342 0.01% 881,284
2008-04-23 2008-04-21 6.495 128,126 -12,686 0.01% 832,237
2008-04-18 2008-04-16 6.212 140,812 -6,343 0.02% 874,679
2008-04-17 2008-04-15 6.275 147,155 +6,343 0.02% 923,360
2008-04-16 2008-04-14 6.338 140,812 +25,371 0.02% 892,439
2008-04-10 2008-04-08 6.795 115,441 -1,268 0.01% 784,423
2008-04-07 2008-04-02 6.606 116,709 -2,537 0.01% 770,959
2008-04-03 2008-04-01 6.448 119,246 -12,686 0.01% 768,918
2008-04-02 2008-03-31 6.385 131,932 +6,343 0.01% 842,399
2008-04-01 2008-03-28 6.511 125,589 +12,686 0.01% 817,738
2008-03-28 2008-03-26 6.511 112,903 -6,343 0.01% 735,137
2008-03-27 2008-03-25 6.196 119,246 +6,343 0.01% 738,838
2008-03-14 2008-03-12 7.489 112,903 -7,612 0.01% 845,497
2008-03-13 2008-03-11 7.284 120,515 +7,612 0.01% 877,800
2008-03-10 2008-03-06 7.709 112,903 -7,612 0.01% 870,416
2008-03-06 2008-03-04 7.583 120,515 +7,612 0.01% 913,901
2008-02-04 2008-01-31 7.804 112,903 -6,343 0.01% 881,096
2008-01-25 2008-01-23 8.513 119,246 -2,538 0.01% 1,015,197
2008-01-24 2008-01-22 7.883 121,784 -2,537 0.01% 960,004
2008-01-23 2008-01-21 8.403 124,321 +5,075 0.01% 1,044,683
2008-01-21 2008-01-17 8.592 119,246 -21,566 0.01% 1,024,597
2008-01-18 2008-01-16 8.482 140,812 +2,537 0.02% 1,194,358
2008-01-17 2008-01-15 9.002 138,275 +31,714 0.02% 1,244,780
2008-01-10 2008-01-08 8.797 106,561 -19,028 0.01% 937,444
2008-01-09 2008-01-07 8.766 125,589 +8,880 0.01% 1,100,878
2008-01-08 2008-01-04 9.002 116,709 +12,686 0.01% 1,050,638
2007-12-21 2007-12-19 8.482 104,023 -38,058 0.01% 882,316
2007-12-20 2007-12-18 8.482 142,081 +63,429 0.02% 1,205,122
2007-12-19 2007-12-17 8.482 78,652 +7,612 0.01% 667,121
2007-12-18 2007-12-14 8.892 71,040 +12,685 0.01% 631,677
2007-12-17 2007-12-13 8.876 58,355 -12,685 0.01% 517,964
2007-12-14 2007-12-12 9.050 71,040 +6,343 0.01% 642,877
2007-12-13 2007-12-11 9.254 64,697 +6,342 0.01% 598,735
2007-12-11 2007-12-07 9.097 58,355 -12,685 0.01% 530,844
2007-12-10 2007-12-06 9.144 71,040 -6,343 0.01% 649,597
2007-12-04 2007-11-30 8.876 77,383 +12,686 0.01% 686,858
2007-11-30 2007-11-28 8.513 64,697 -52,012 0.01% 550,796
2007-11-29 2007-11-27 8.640 116,709 +45,669 0.01% 1,008,318
2007-11-22 2007-11-20 8.813 71,040 -12,686 0.01% 626,077
2007-11-19 2007-11-15 8.845 83,726 +6,343 0.01% 740,519
2007-11-16 2007-11-14 8.986 77,383 -6,343 0.01% 695,398
2007-11-15 2007-11-13 8.813 83,726 +6,343 0.01% 737,879
2007-11-14 2007-11-12 9.018 77,383 +6,343 0.01% 697,838
2007-11-13 2007-11-09 9.522 71,040 -6,343 0.01% 676,476
2007-11-12 2007-11-08 9.727 77,383 +6,343 0.01% 752,737
2007-11-09 2007-11-07 10.106 71,040 -6,343 0.01% 717,916
2007-11-08 2007-11-06 9.885 77,383 +12,686 0.01% 764,937
2007-11-06 2007-11-02 10.200 64,697 +12,685 0.01% 659,935
2007-11-05 2007-11-01 10.437 52,012 -20,297 0.01% 542,843
2007-11-02 2007-10-31 10.405 72,309 -11,417 0.01% 752,400
2007-11-01 2007-10-30 10.484 83,726 -95,144 0.01% 877,798
2007-10-31 2007-10-29 10.421 178,870 +95,144 0.02% 1,864,025
2007-10-24 2007-10-22 9.775 83,726 -45,669 0.01% 818,398
2007-10-23 2007-10-18 10.059 129,395 +1,269 0.01% 1,301,520
2007-10-22 2007-10-17 9.854 128,126 +3,805 0.01% 1,262,496
2007-10-18 2007-10-16 9.980 124,321 +35,521 0.01% 1,240,683
2007-10-17 2007-10-15 10.185 88,800 +10,148 0.01% 904,395
2007-10-15 2007-10-11 9.854 78,652 +6,343 0.01% 775,001
2007-10-08 2007-10-04 9.743 72,309 +35,520 0.01% 704,520
2007-10-04 2007-10-02 10.831 36,789 -78,652 0.00% 398,463
2007-10-03 2007-09-28 10.547 115,441 +53,281 0.01% 1,217,584
2007-10-02 2007-09-27 10.390 62,160 +19,028 0.01% 645,817
2007-09-28 2007-09-25 10.248 43,132 -114,172 0.00% 442,003
2007-09-27 2007-09-24 10.468 157,304 +12,686 0.02% 1,646,723
2007-09-25 2007-09-21 10.106 144,618 -38,057 0.02% 1,461,481
2007-09-24 2007-09-20 10.106 182,675 +63,429 0.02% 1,846,077
2007-09-21 2007-09-19 9.980 119,246 -31,715 0.01% 1,190,036
2007-09-20 2007-09-18 9.885 150,961 +63,429 0.02% 1,492,262
2007-09-19 2007-09-17 9.822 87,532 -54,549 0.01% 859,741
2007-09-17 2007-09-13 9.349 142,081 -8,880 0.02% 1,328,322
2007-09-14 2007-09-12 9.554 150,961 +57,086 0.02% 1,442,282
2007-09-12 2007-09-10 9.365 93,875 +6,343 0.01% 879,122
2007-09-10 2007-09-06 9.428 87,532 +6,343 0.01% 825,241
2007-09-04 2007-08-31 9.633 81,189 +2,537 0.01% 782,080
2007-08-31 2007-08-29 9.459 78,652 +38,057 0.01% 744,001
2007-08-30 2007-08-28 9.759 40,595 -58,354 0.00% 396,165
2007-08-29 2007-08-27 9.507 98,949 +26,640 0.01% 940,679
2007-08-28 2007-08-24 9.113 72,309 -2,537 0.01% 658,920
2007-08-23 2007-08-21 8.797 74,846 +15,223 0.01% 658,439
2007-08-20 2007-08-16 8.293 59,623 -25,372 0.01% 494,439
2007-08-16 2007-08-14 9.097 84,995 +31,715 0.01% 773,182
2007-08-01 2007-07-30 9.113 53,280 +6,343 0.01% 485,517
2007-07-31 2007-07-27 8.845 46,937 -8,880 0.01% 415,137
2007-07-26 2007-07-24 9.459 55,817 -7,612 0.01% 527,996
2007-07-25 2007-07-23 9.223 63,429 +7,612 0.01% 585,001
2007-07-20 2007-07-18 9.065 55,817 +2,537 0.01% 505,996
2007-07-17 2007-07-13 9.144 53,280 +2,537 0.01% 487,197
2007-07-16 2007-07-12 9.081 50,743 +3,806 0.01% 460,799
2007-07-13 2007-07-11 9.128 46,937 -3,806 0.01% 428,456
2007-07-10 2007-07-06 9.459 50,743 +5,074 0.01% 479,999
2007-07-06 2007-07-04 9.759 45,669 +1,269 0.01% 445,682
2007-07-05 2007-07-03 10.059 44,400 +3,805 0.00% 446,598
2007-07-04 2007-06-29 9.806 40,595 -12,685 0.00% 398,085
2007-07-03 2007-06-28 9.617 53,280 +6,343 0.01% 512,397
2007-06-28 2007-06-26 9.901 46,937 -10,149 0.01% 464,716
2007-06-27 2007-06-25 10.011 57,086 -24,103 0.01% 571,500
2007-06-26 2007-06-22 10.153 81,189 0.01% 824,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top