History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.520 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.940 | 0 | -10,000 | ||
| 2025-06-25 | 2025-06-23 | 2.000 | 10,000 | +399 | 0.00% | 19,997 |
| 2024-06-24 | 2024-06-20 | 2.408 | 9,601 | +340 | 0.00% | 23,118 |
| 2024-05-17 | 2024-05-14 | 2.429 | 9,261 | +9,261 | 0.00% | 22,499 |
| 2017-08-15 | 2017-08-11 | 4.984 | 0 | -3,379 | ||
| 2017-06-21 | 2017-06-19 | 4.849 | 3,379 | +79 | 0.00% | 16,383 |
| 2017-05-05 | 2017-05-02 | 5.176 | 3,300 | +3,300 | 0.00% | 17,080 |
| 2011-01-19 | 2011-01-17 | 4.717 | 0 | -6,869 | ||
| 2010-12-13 | 2010-12-09 | 4.600 | 6,869 | +6,869 | 0.00% | 31,599 |
| 2008-03-25 | 2008-03-19 | 6.432 | 0 | -10,149 | ||
| 2008-03-18 | 2008-03-14 | 7.142 | 10,149 | +3,806 | 0.00% | 72,483 |
| 2008-03-05 | 2008-03-03 | 8.040 | 6,343 | +6,343 | 0.00% | 51,001 |
| 2007-10-04 | 2007-10-02 | 10.831 | 0 | -1,269 | ||
| 2007-09-28 | 2007-09-25 | 10.248 | 1,269 | +1,269 | 0.00% | 13,004 |
| 2007-09-13 | 2007-09-11 | 9.365 | 0 | -6,343 | ||
| 2007-09-03 | 2007-08-30 | 9.570 | 6,343 | +6,343 | 0.00% | 60,701 |
| 2007-08-22 | 2007-08-20 | 8.624 | 0 | -63,429 | ||
| 2007-08-16 | 2007-08-14 | 9.097 | 63,429 | -2,537 | 0.01% | 577,001 |
| 2007-08-14 | 2007-08-10 | 8.750 | 65,966 | +2,537 | 0.01% | 577,199 |
| 2007-08-07 | 2007-08-03 | 9.144 | 63,429 | -1,268 | 0.01% | 580,001 |
| 2007-08-01 | 2007-07-30 | 9.113 | 64,697 | +1,268 | 0.01% | 589,556 |
| 2007-06-26 | 2007-06-22 | 10.153 | 63,429 | 0.01% | 644,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy