History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.520 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.950 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.980 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.970 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.060 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.040 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.980 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.960 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.970 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.950 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.890 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.968 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.958 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.958 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.968 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.958 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.937 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.906 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.896 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.896 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.896 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.885 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.875 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.843 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.875 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.885 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.885 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.823 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.823 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.864 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.864 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.843 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.843 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.864 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.854 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.843 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.833 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.823 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.823 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.823 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.771 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.833 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.802 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.833 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.833 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.802 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.823 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.802 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.771 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.771 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.771 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.635 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.854 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.812 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.854 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.812 | 0 | -7,681 | ||
| 2025-04-01 | 2025-03-28 | 1.937 | 7,681 | +7,681 | 0.00% | 14,880 |
| 2025-03-03 | 2025-02-27 | 2.114 | 0 | -19,203 | ||
| 2025-02-28 | 2025-02-26 | 2.125 | 19,203 | +19,203 | 0.00% | 40,801 |
| 2024-05-29 | 2024-05-27 | 2.375 | 0 | -14,818 | ||
| 2024-05-27 | 2024-05-23 | 2.289 | 14,818 | +14,818 | 0.00% | 33,920 |
| 2024-05-24 | 2024-05-22 | 2.386 | 0 | -9,261 | ||
| 2024-05-22 | 2024-05-20 | 2.375 | 9,261 | -3,705 | 0.00% | 21,999 |
| 2024-05-21 | 2024-05-17 | 2.429 | 12,966 | +12,966 | 0.00% | 31,501 |
| 2024-05-07 | 2024-05-03 | 2.257 | 0 | -31,488 | ||
| 2024-05-06 | 2024-05-02 | 2.246 | 31,488 | +31,488 | 0.00% | 70,719 |
| 2024-04-15 | 2024-04-11 | 2.084 | 0 | -40,750 | ||
| 2024-04-12 | 2024-04-10 | 2.062 | 40,750 | +40,750 | 0.00% | 84,041 |
| 2024-04-11 | 2024-04-09 | 2.052 | 0 | -40,750 | ||
| 2024-02-14 | 2024-02-07 | 1.641 | 40,750 | -7,409 | 0.00% | 66,881 |
| 2024-02-08 | 2024-02-06 | 1.609 | 48,159 | -11,113 | 0.00% | 77,481 |
| 2024-02-06 | 2024-02-02 | 1.609 | 59,272 | +18,522 | 0.00% | 95,360 |
| 2023-12-29 | 2023-12-27 | 1.555 | 40,750 | -18,522 | 0.00% | 63,361 |
| 2023-12-27 | 2023-12-21 | 1.544 | 59,272 | -27,784 | 0.00% | 91,520 |
| 2023-12-22 | 2023-12-20 | 1.512 | 87,056 | +18,523 | 0.01% | 131,600 |
| 2023-12-21 | 2023-12-19 | 1.555 | 68,533 | +27,783 | 0.01% | 106,559 |
| 2023-12-20 | 2023-12-18 | 1.587 | 40,750 | -18,522 | 0.00% | 64,681 |
| 2023-12-19 | 2023-12-15 | 1.576 | 59,272 | +9,261 | 0.00% | 93,440 |
| 2023-12-18 | 2023-12-14 | 1.576 | 50,011 | -18,522 | 0.00% | 78,840 |
| 2023-12-15 | 2023-12-13 | 1.566 | 68,533 | +27,783 | 0.01% | 107,299 |
| 2023-12-14 | 2023-12-12 | 1.587 | 40,750 | -18,522 | 0.00% | 64,681 |
| 2023-12-13 | 2023-12-11 | 1.576 | 59,272 | +18,522 | 0.00% | 93,440 |
| 2023-12-08 | 2023-12-06 | 1.587 | 40,750 | -18,522 | 0.00% | 64,681 |
| 2023-12-07 | 2023-12-05 | 1.566 | 59,272 | +18,522 | 0.00% | 92,800 |
| 2023-11-23 | 2023-11-21 | 1.598 | 40,750 | -11,113 | 0.00% | 65,121 |
| 2023-11-22 | 2023-11-20 | 1.566 | 51,863 | -11,114 | 0.00% | 81,200 |
| 2023-11-21 | 2023-11-17 | 1.533 | 62,977 | +3,705 | 0.00% | 96,560 |
| 2023-11-15 | 2023-11-13 | 1.522 | 59,272 | -16,670 | 0.00% | 90,240 |
| 2023-11-14 | 2023-11-10 | 1.522 | 75,942 | +35,192 | 0.01% | 115,619 |
| 2023-11-13 | 2023-11-09 | 1.663 | 40,750 | -9,261 | 0.00% | 67,761 |
| 2023-11-10 | 2023-11-08 | 1.620 | 50,011 | +9,261 | 0.00% | 81,000 |
| 2023-11-03 | 2023-11-01 | 1.490 | 40,750 | -25,931 | 0.00% | 60,721 |
| 2023-11-02 | 2023-10-31 | 1.512 | 66,681 | +25,931 | 0.01% | 100,800 |
| 2023-10-27 | 2023-10-25 | 1.566 | 40,750 | -20,374 | 0.00% | 63,801 |
| 2023-10-26 | 2023-10-24 | 1.512 | 61,124 | +9,261 | 0.00% | 92,399 |
| 2023-10-25 | 2023-10-20 | 1.544 | 51,863 | +1,852 | 0.00% | 80,080 |
| 2023-10-24 | 2023-10-19 | 1.566 | 50,011 | -9,261 | 0.00% | 78,300 |
| 2023-10-20 | 2023-10-18 | 1.630 | 59,272 | -9,261 | 0.00% | 96,640 |
| 2023-10-19 | 2023-10-17 | 1.630 | 68,533 | +27,783 | 0.01% | 111,739 |
| 2023-09-05 | 2023-08-31 | 1.944 | 40,750 | -18,522 | 0.00% | 79,201 |
| 2023-09-04 | 2023-08-30 | 1.933 | 59,272 | +18,522 | 0.00% | 114,560 |
| 2023-08-01 | 2023-07-28 | 2.214 | 40,750 | -9,261 | 0.00% | 90,201 |
| 2023-07-31 | 2023-07-27 | 2.224 | 50,011 | +9,261 | 0.00% | 111,240 |
| 2023-04-24 | 2023-04-20 | 1.609 | 40,750 | -46,306 | 0.00% | 65,561 |
| 2023-04-21 | 2023-04-19 | 1.609 | 87,056 | +46,306 | 0.01% | 140,060 |
| 2023-04-04 | 2023-03-31 | 1.566 | 40,750 | -18,522 | 0.00% | 63,801 |
| 2023-03-29 | 2023-03-27 | 1.479 | 59,272 | -18,523 | 0.00% | 87,680 |
| 2023-03-28 | 2023-03-24 | 1.468 | 77,795 | +37,045 | 0.01% | 114,240 |
| 2023-03-15 | 2023-03-13 | 1.479 | 40,750 | -9,261 | 0.00% | 60,281 |
| 2023-03-13 | 2023-03-09 | 1.522 | 50,011 | -3,704 | 0.00% | 76,140 |
| 2023-03-02 | 2023-02-28 | 1.458 | 53,715 | -37,046 | 0.00% | 78,299 |
| 2023-02-17 | 2023-02-15 | 1.479 | 90,761 | +37,046 | 0.01% | 134,261 |
| 2023-02-13 | 2023-02-09 | 1.522 | 53,715 | -16,671 | 0.00% | 81,779 |
| 2023-02-07 | 2023-02-03 | 1.479 | 70,386 | +12,966 | 0.01% | 104,120 |
| 2023-02-06 | 2023-02-02 | 1.501 | 57,420 | -29,636 | 0.00% | 86,180 |
| 2023-02-03 | 2023-02-01 | 1.490 | 87,056 | +27,784 | 0.01% | 129,720 |
| 2023-01-30 | 2023-01-26 | 1.533 | 59,272 | -18,523 | 0.00% | 90,880 |
| 2023-01-19 | 2023-01-17 | 1.501 | 77,795 | +37,045 | 0.01% | 116,760 |
| 2023-01-18 | 2023-01-16 | 1.512 | 40,750 | -27,783 | 0.00% | 61,601 |
| 2023-01-12 | 2023-01-10 | 1.501 | 68,533 | +27,783 | 0.01% | 102,859 |
| 2023-01-04 | 2022-12-30 | 1.555 | 40,750 | -18,522 | 0.00% | 63,361 |
| 2022-12-30 | 2022-12-28 | 1.501 | 59,272 | -9,261 | 0.00% | 88,960 |
| 2022-12-29 | 2022-12-23 | 1.458 | 68,533 | +18,522 | 0.01% | 99,899 |
| 2022-12-28 | 2022-12-22 | 1.490 | 50,011 | -27,784 | 0.00% | 74,520 |
| 2022-12-22 | 2022-12-20 | 1.458 | 77,795 | -18,522 | 0.01% | 113,400 |
| 2022-12-21 | 2022-12-19 | 1.479 | 96,317 | +55,567 | 0.01% | 142,480 |
| 2022-12-20 | 2022-12-16 | 1.533 | 40,750 | -37,045 | 0.00% | 62,481 |
| 2022-12-16 | 2022-12-14 | 1.512 | 77,795 | +37,045 | 0.01% | 117,600 |
| 2022-09-29 | 2022-09-27 | 1.209 | 40,750 | -16,670 | 0.00% | 49,280 |
| 2022-09-28 | 2022-09-26 | 1.209 | 57,420 | +1,852 | 0.00% | 69,440 |
| 2022-09-27 | 2022-09-23 | 1.242 | 55,568 | -12,965 | 0.00% | 69,000 |
| 2022-09-26 | 2022-09-22 | 1.274 | 68,533 | +27,783 | 0.01% | 87,319 |
| 2022-06-14 | 2022-06-10 | 1.533 | 40,750 | -22,227 | 0.00% | 62,481 |
| 2022-06-10 | 2022-06-08 | 1.512 | 62,977 | +22,227 | 0.00% | 95,200 |
| 2022-05-10 | 2022-05-05 | 1.458 | 40,750 | -16,670 | 0.00% | 59,401 |
| 2022-05-06 | 2022-05-04 | 1.436 | 57,420 | +16,670 | 0.00% | 82,460 |
| 2022-05-05 | 2022-05-03 | 1.458 | 40,750 | -9,261 | 0.00% | 59,401 |
| 2022-05-04 | 2022-04-29 | 1.425 | 50,011 | +9,261 | 0.00% | 71,280 |
| 2022-04-28 | 2022-04-26 | 1.414 | 40,750 | -53,715 | 0.00% | 57,641 |
| 2022-04-27 | 2022-04-25 | 1.393 | 94,465 | +53,715 | 0.01% | 131,580 |
| 2022-04-25 | 2022-04-21 | 1.468 | 40,750 | -18,522 | 0.00% | 59,841 |
| 2022-04-22 | 2022-04-20 | 1.468 | 59,272 | +18,522 | 0.00% | 87,040 |
| 2022-03-31 | 2022-03-29 | 1.458 | 40,750 | -37,045 | 0.00% | 59,401 |
| 2022-03-30 | 2022-03-28 | 1.414 | 77,795 | +37,045 | 0.01% | 110,040 |
| 2022-01-04 | 2021-12-31 | 1.436 | 40,750 | -46,306 | 0.00% | 58,521 |
| 2022-01-03 | 2021-12-29 | 1.414 | 87,056 | +46,306 | 0.01% | 123,140 |
| 2021-12-21 | 2021-12-17 | 1.425 | 40,750 | -24,079 | 0.00% | 58,081 |
| 2021-12-20 | 2021-12-16 | 1.393 | 64,829 | -12,966 | 0.00% | 90,300 |
| 2021-12-17 | 2021-12-15 | 1.393 | 77,795 | +37,045 | 0.01% | 108,360 |
| 2021-12-08 | 2021-12-06 | 1.414 | 40,750 | -29,636 | 0.00% | 57,641 |
| 2021-12-02 | 2021-11-30 | 1.393 | 70,386 | +1,853 | 0.01% | 98,040 |
| 2021-11-30 | 2021-11-26 | 1.425 | 68,533 | -37,046 | 0.01% | 97,679 |
| 2021-11-29 | 2021-11-25 | 1.414 | 105,579 | +37,046 | 0.01% | 149,341 |
| 2021-11-26 | 2021-11-24 | 1.425 | 68,533 | -18,523 | 0.01% | 97,679 |
| 2021-11-25 | 2021-11-23 | 1.414 | 87,056 | +46,306 | 0.01% | 123,140 |
| 2021-11-22 | 2021-11-18 | 1.436 | 40,750 | -27,783 | 0.00% | 58,521 |
| 2021-11-19 | 2021-11-17 | 1.436 | 68,533 | +27,783 | 0.01% | 98,419 |
| 2021-11-17 | 2021-11-15 | 1.447 | 40,750 | -87,056 | 0.00% | 58,961 |
| 2021-11-16 | 2021-11-12 | 1.425 | 127,806 | +50,011 | 0.01% | 182,160 |
| 2021-11-15 | 2021-11-11 | 1.436 | 77,795 | +9,262 | 0.01% | 111,720 |
| 2021-11-12 | 2021-11-10 | 1.436 | 68,533 | +27,783 | 0.01% | 98,419 |
| 2021-11-10 | 2021-11-08 | 1.468 | 40,750 | -1,852 | 0.00% | 59,841 |
| 2021-11-09 | 2021-11-05 | 1.447 | 42,602 | -25,931 | 0.00% | 61,640 |
| 2021-11-05 | 2021-11-03 | 1.436 | 68,533 | -124,102 | 0.01% | 98,419 |
| 2021-11-04 | 2021-11-02 | 1.425 | 192,635 | +98,170 | 0.01% | 274,561 |
| 2021-11-03 | 2021-11-01 | 1.468 | 94,465 | -1,852 | 0.01% | 138,720 |
| 2021-11-02 | 2021-10-29 | 1.479 | 96,317 | +37,045 | 0.01% | 142,480 |
| 2021-10-29 | 2021-10-27 | 1.533 | 59,272 | +18,522 | 0.00% | 90,880 |
| 2021-10-19 | 2021-10-15 | 1.566 | 40,750 | -3,704 | 0.00% | 63,801 |
| 2021-10-12 | 2021-10-08 | 1.598 | 44,454 | +3,704 | 0.00% | 71,040 |
| 2021-10-05 | 2021-09-30 | 1.555 | 40,750 | -18,522 | 0.00% | 63,361 |
| 2021-10-04 | 2021-09-29 | 1.544 | 59,272 | +18,522 | 0.00% | 91,520 |
| 2021-09-21 | 2021-09-17 | 1.587 | 40,750 | -3,704 | 0.00% | 64,681 |
| 2021-09-20 | 2021-09-16 | 1.555 | 44,454 | +3,704 | 0.00% | 69,120 |
| 2021-09-17 | 2021-09-15 | 1.598 | 40,750 | -27,783 | 0.00% | 65,121 |
| 2021-09-16 | 2021-09-14 | 1.598 | 68,533 | +27,783 | 0.01% | 109,519 |
| 2021-08-25 | 2021-08-23 | 1.425 | 40,750 | -9,261 | 0.00% | 58,081 |
| 2021-08-24 | 2021-08-20 | 1.404 | 50,011 | -1,852 | 0.00% | 70,200 |
| 2021-08-23 | 2021-08-19 | 1.404 | 51,863 | -31,489 | 0.00% | 72,800 |
| 2021-08-20 | 2021-08-18 | 1.414 | 83,352 | -40,749 | 0.01% | 117,901 |
| 2021-08-19 | 2021-08-17 | 1.425 | 124,101 | +83,351 | 0.01% | 176,880 |
| 2021-07-23 | 2021-07-21 | 1.512 | 40,750 | -27,783 | 0.00% | 61,601 |
| 2021-07-22 | 2021-07-20 | 1.490 | 68,533 | -55,568 | 0.01% | 102,119 |
| 2021-07-21 | 2021-07-19 | 1.512 | 124,101 | +83,351 | 0.01% | 187,600 |
| 2021-07-19 | 2021-07-15 | 1.533 | 40,750 | -37,045 | 0.00% | 62,481 |
| 2021-07-16 | 2021-07-14 | 1.522 | 77,795 | +37,045 | 0.01% | 118,440 |
| 2021-07-15 | 2021-07-13 | 1.555 | 40,750 | -33,340 | 0.00% | 63,361 |
| 2021-07-14 | 2021-07-12 | 1.544 | 74,090 | +33,340 | 0.01% | 114,400 |
| 2021-07-13 | 2021-07-09 | 1.566 | 40,750 | -18,522 | 0.00% | 63,801 |
| 2021-07-12 | 2021-07-08 | 1.576 | 59,272 | -27,784 | 0.00% | 93,440 |
| 2021-07-07 | 2021-07-05 | 1.630 | 87,056 | +46,306 | 0.01% | 141,940 |
| 2021-07-06 | 2021-07-02 | 1.641 | 40,750 | -88,908 | 0.00% | 66,881 |
| 2021-07-05 | 2021-06-30 | 1.630 | 129,658 | +9,261 | 0.01% | 211,400 |
| 2021-07-02 | 2021-06-29 | 1.652 | 120,397 | +79,647 | 0.01% | 198,901 |
| 2021-06-30 | 2021-06-28 | 1.674 | 40,750 | -16,670 | 0.00% | 68,201 |
| 2021-06-29 | 2021-06-25 | 1.652 | 57,420 | -12,966 | 0.00% | 94,860 |
| 2021-06-28 | 2021-06-24 | 1.652 | 70,386 | -48,158 | 0.01% | 116,280 |
| 2021-06-25 | 2021-06-23 | 1.652 | 118,544 | +46,306 | 0.01% | 195,839 |
| 2021-06-24 | 2021-06-22 | 1.663 | 72,238 | +22,227 | 0.01% | 120,120 |
| 2021-06-23 | 2021-06-21 | 1.684 | 50,011 | -27,784 | 0.00% | 84,240 |
| 2021-06-22 | 2021-06-18 | 1.663 | 77,795 | -22,227 | 0.01% | 129,360 |
| 2021-06-21 | 2021-06-17 | 1.663 | 100,022 | -24,079 | 0.01% | 166,320 |
| 2021-06-18 | 2021-06-16 | 1.684 | 124,101 | +37,045 | 0.01% | 209,040 |
| 2021-06-17 | 2021-06-15 | 1.695 | 87,056 | +1,852 | 0.01% | 147,580 |
| 2021-06-15 | 2021-06-10 | 1.717 | 85,204 | +44,454 | 0.01% | 146,280 |
| 2021-06-11 | 2021-06-09 | 1.738 | 40,750 | -18,522 | 0.00% | 70,841 |
| 2021-06-10 | 2021-06-08 | 1.706 | 59,272 | -27,784 | 0.00% | 101,120 |
| 2021-06-09 | 2021-06-07 | 1.717 | 87,056 | +9,261 | 0.01% | 149,460 |
| 2021-06-04 | 2021-06-02 | 1.728 | 77,795 | -37,045 | 0.01% | 134,400 |
| 2021-06-03 | 2021-06-01 | 1.706 | 114,840 | +18,523 | 0.01% | 195,920 |
| 2021-06-02 | 2021-05-31 | 1.749 | 96,317 | +55,567 | 0.01% | 168,479 |
| 2021-05-04 | 2021-04-30 | 1.684 | 40,750 | -27,783 | 0.00% | 68,641 |
| 2021-05-03 | 2021-04-29 | 1.674 | 68,533 | +9,261 | 0.01% | 114,699 |
| 2021-04-30 | 2021-04-28 | 1.684 | 59,272 | -55,568 | 0.00% | 99,840 |
| 2021-04-29 | 2021-04-27 | 1.663 | 114,840 | -12,966 | 0.01% | 190,960 |
| 2021-04-27 | 2021-04-23 | 1.684 | 127,806 | +59,273 | 0.01% | 215,281 |
| 2021-04-26 | 2021-04-22 | 1.706 | 68,533 | -37,046 | 0.01% | 116,919 |
| 2021-04-23 | 2021-04-21 | 1.695 | 105,579 | +37,046 | 0.01% | 178,981 |
| 2021-04-21 | 2021-04-19 | 1.738 | 68,533 | +27,783 | 0.01% | 119,139 |
| 2021-04-20 | 2021-04-16 | 1.738 | 40,750 | -64,829 | 0.00% | 70,841 |
| 2021-04-19 | 2021-04-15 | 1.684 | 105,579 | +37,046 | 0.01% | 177,841 |
| 2021-04-16 | 2021-04-14 | 1.738 | 68,533 | +27,783 | 0.01% | 119,139 |
| 2021-03-31 | 2021-03-29 | 1.652 | 40,750 | -5,556 | 0.00% | 67,321 |
| 2021-03-29 | 2021-03-25 | 1.630 | 46,306 | -22,227 | 0.00% | 75,499 |
| 2021-03-25 | 2021-03-23 | 1.684 | 68,533 | +27,783 | 0.01% | 115,439 |
| 2021-03-24 | 2021-03-22 | 1.706 | 40,750 | -37,045 | 0.00% | 69,521 |
| 2021-03-23 | 2021-03-19 | 1.684 | 77,795 | -9,261 | 0.01% | 131,040 |
| 2021-03-22 | 2021-03-18 | 1.717 | 87,056 | +46,306 | 0.01% | 149,460 |
| 2021-03-16 | 2021-03-12 | 1.684 | 40,750 | -574,199 | 0.00% | 68,641 |
| 2021-03-12 | 2021-03-10 | 1.663 | 614,949 | +37,045 | 0.05% | 1,022,560 |
| 2021-03-09 | 2021-03-05 | 1.684 | 577,904 | -50,011 | 0.04% | 973,440 |
| 2021-03-08 | 2021-03-04 | 1.620 | 627,915 | +50,011 | 0.05% | 1,017,000 |
| 2021-03-05 | 2021-03-03 | 1.641 | 577,904 | -66,681 | 0.04% | 948,480 |
| 2021-03-04 | 2021-03-02 | 1.609 | 644,585 | +40,750 | 0.05% | 1,037,040 |
| 2021-03-03 | 2021-03-01 | 1.641 | 603,835 | -20,375 | 0.05% | 991,039 |
| 2021-03-02 | 2021-02-26 | 1.641 | 624,210 | +46,306 | 0.05% | 1,024,480 |
| 2021-02-23 | 2021-02-19 | 1.652 | 577,904 | +463,064 | 0.04% | 954,720 |
| 2020-07-21 | 2020-07-17 | 1.663 | 114,840 | -18,522 | 0.01% | 190,960 |
| 2020-07-13 | 2020-07-09 | 1.846 | 133,362 | +92,612 | 0.01% | 246,239 |
| 2020-06-22 | 2020-06-18 | 1.694 | 40,750 | +1,797 | 0.00% | 69,046 |
| 2019-06-19 | 2019-06-17 | 3.151 | 38,953 | +967 | 0.00% | 122,727 |
| 2018-06-12 | 2018-06-08 | 5.422 | 37,986 | +820 | 0.00% | 205,968 |
| 2018-03-05 | 2018-03-01 | 6.026 | 37,166 | +37,166 | 0.00% | 223,962 |
| 2018-01-16 | 2018-01-12 | 6.760 | 0 | -42,234 | ||
| 2018-01-15 | 2018-01-11 | 6.665 | 42,234 | +42,234 | 0.00% | 281,502 |
| 2018-01-12 | 2018-01-10 | 6.926 | 0 | -25,340 | ||
| 2018-01-11 | 2018-01-09 | 6.949 | 25,340 | +25,340 | 0.00% | 176,099 |
| 2017-12-06 | 2017-12-04 | 5.387 | 0 | -8,447 | ||
| 2017-11-02 | 2017-10-31 | 5.375 | 8,447 | +8,447 | 0.00% | 45,401 |
| 2017-10-31 | 2017-10-27 | 5.434 | 0 | -8,447 | ||
| 2017-10-30 | 2017-10-26 | 5.481 | 8,447 | -8,446 | 0.00% | 46,301 |
| 2017-10-25 | 2017-10-23 | 5.292 | 16,893 | +8,446 | 0.00% | 89,398 |
| 2017-10-24 | 2017-10-20 | 5.375 | 8,447 | +8,447 | 0.00% | 45,401 |
| 2016-05-04 | 2016-04-29 | 5.011 | 0 | -46,643 | ||
| 2016-04-22 | 2016-04-20 | 4.613 | 46,643 | -3,217 | 0.00% | 215,180 |
| 2016-04-18 | 2016-04-14 | 4.588 | 49,860 | -61,118 | 0.00% | 228,782 |
| 2016-04-15 | 2016-04-13 | 4.688 | 110,978 | +110,978 | 0.01% | 520,260 |
| 2015-08-03 | 2015-07-30 | 4.588 | 0 | -56,293 | ||
| 2015-07-31 | 2015-07-29 | 4.663 | 56,293 | +41,818 | 0.00% | 262,499 |
| 2015-07-30 | 2015-07-28 | 4.439 | 14,475 | +14,475 | 0.00% | 64,258 |
| 2015-07-27 | 2015-07-23 | 4.937 | 0 | -27,342 | ||
| 2015-07-24 | 2015-07-22 | 4.800 | 27,342 | +27,342 | 0.00% | 131,238 |
| 2015-07-21 | 2015-07-17 | 4.912 | 0 | -107,761 | ||
| 2015-07-15 | 2015-07-13 | 4.750 | 107,761 | +107,761 | 0.01% | 511,879 |
| 2015-07-14 | 2015-07-10 | 4.676 | 0 | -83,636 | ||
| 2015-07-08 | 2015-07-06 | 4.452 | 83,636 | -12,867 | 0.01% | 372,322 |
| 2015-06-17 | 2015-06-15 | 6.093 | 96,503 | -67,551 | 0.01% | 588,003 |
| 2015-06-11 | 2015-06-09 | 5.894 | 164,054 | +67,551 | 0.01% | 966,958 |
| 2015-06-04 | 2015-06-02 | 6.511 | 96,503 | +1,221 | 0.01% | 628,352 |
| 2015-05-21 | 2015-05-19 | 6.461 | 95,282 | -25,408 | 0.01% | 615,602 |
| 2015-05-15 | 2015-05-13 | 6.322 | 120,690 | +25,408 | 0.01% | 763,039 |
| 2015-05-07 | 2015-05-05 | 6.385 | 95,282 | +95,282 | 0.01% | 608,402 |
| 2015-05-05 | 2015-04-30 | 6.486 | 0 | -90,518 | ||
| 2015-05-04 | 2015-04-29 | 6.436 | 90,518 | -20,644 | 0.01% | 582,542 |
| 2015-04-30 | 2015-04-28 | 6.385 | 111,162 | -47,641 | 0.01% | 709,800 |
| 2015-04-29 | 2015-04-27 | 6.347 | 158,803 | +53,993 | 0.01% | 1,008,001 |
| 2015-04-27 | 2015-04-23 | 6.121 | 104,810 | +96,870 | 0.01% | 641,521 |
| 2015-04-24 | 2015-04-22 | 6.222 | 7,940 | -88,930 | 0.00% | 49,399 |
| 2015-04-23 | 2015-04-21 | 5.995 | 96,870 | -3,176 | 0.01% | 580,721 |
| 2015-04-22 | 2015-04-20 | 6.083 | 100,046 | +100,046 | 0.01% | 608,581 |
| 2015-04-13 | 2015-04-09 | 5.176 | 0 | -79,401 | ||
| 2015-04-10 | 2015-04-08 | 5.189 | 79,401 | +79,401 | 0.01% | 411,998 |
| 2015-02-16 | 2015-02-12 | 4.937 | 0 | -73,049 | ||
| 2015-02-10 | 2015-02-06 | 4.786 | 73,049 | +73,049 | 0.01% | 349,598 |
| 2015-02-06 | 2015-02-04 | 4.861 | 0 | -68,285 | ||
| 2015-02-05 | 2015-02-03 | 4.836 | 68,285 | +68,285 | 0.01% | 330,239 |
| 2015-01-20 | 2015-01-16 | 5.038 | 0 | -79,401 | ||
| 2015-01-13 | 2015-01-09 | 4.710 | 79,401 | +79,401 | 0.01% | 373,998 |
| 2014-12-09 | 2014-12-05 | 4.320 | 0 | -79,401 | ||
| 2014-11-18 | 2014-11-14 | 4.320 | 79,401 | +79,401 | 0.01% | 342,998 |
| 2014-11-12 | 2014-11-10 | 4.257 | 0 | -119,102 | ||
| 2014-11-11 | 2014-11-07 | 4.018 | 119,102 | +119,102 | 0.01% | 478,499 |
| 2014-11-03 | 2014-10-30 | 4.232 | 0 | -87,342 | ||
| 2014-10-15 | 2014-10-13 | 3.879 | 87,342 | +87,342 | 0.01% | 338,802 |
| 2014-10-13 | 2014-10-09 | 4.030 | 0 | -87,342 | ||
| 2014-08-08 | 2014-08-06 | 4.484 | 87,342 | +87,342 | 0.01% | 391,602 |
| 2014-08-07 | 2014-08-05 | 4.307 | 0 | -209,620 | ||
| 2014-08-06 | 2014-08-04 | 4.018 | 209,620 | +209,620 | 0.02% | 842,161 |
| 2014-08-04 | 2014-07-31 | 3.955 | 0 | -96,870 | ||
| 2014-08-01 | 2014-07-30 | 3.929 | 96,870 | -160,391 | 0.01% | 380,641 |
| 2014-07-31 | 2014-07-29 | 3.879 | 257,261 | +25,409 | 0.02% | 997,921 |
| 2014-07-30 | 2014-07-28 | 3.879 | 231,852 | +55,581 | 0.02% | 899,359 |
| 2014-07-18 | 2014-07-16 | 3.715 | 176,271 | +39,701 | 0.02% | 654,899 |
| 2014-07-16 | 2014-07-14 | 3.652 | 136,570 | +120,690 | 0.01% | 498,798 |
| 2014-07-03 | 2014-06-30 | 3.640 | 15,880 | -31,761 | 0.00% | 57,799 |
| 2014-07-02 | 2014-06-27 | 3.577 | 47,641 | -123,866 | 0.00% | 170,400 |
| 2014-06-25 | 2014-06-23 | 3.526 | 171,507 | +31,760 | 0.02% | 604,800 |
| 2014-06-19 | 2014-06-17 | 3.577 | 139,747 | +127,043 | 0.01% | 499,842 |
| 2014-06-09 | 2014-06-05 | 3.589 | 12,704 | +12,704 | 0.00% | 45,599 |
| 2014-06-06 | 2014-06-04 | 3.589 | 0 | -109,574 | ||
| 2014-06-05 | 2014-06-03 | 3.872 | 109,574 | -117,514 | 0.01% | 424,223 |
| 2014-06-04 | 2014-05-30 | 3.819 | 227,088 | +7,688 | 0.02% | 867,345 |
| 2014-04-14 | 2014-04-10 | 4.380 | 219,400 | +30,686 | 0.02% | 960,962 |
| 2014-03-11 | 2014-03-07 | 4.562 | 188,714 | +131,946 | 0.02% | 860,999 |
| 2014-03-04 | 2014-02-28 | 4.589 | 56,768 | -136,549 | 0.01% | 260,481 |
| 2014-02-19 | 2014-02-17 | 4.758 | 193,317 | +72,110 | 0.02% | 919,800 |
| 2014-02-18 | 2014-02-14 | 4.797 | 121,207 | +121,207 | 0.01% | 581,441 |
| 2014-02-17 | 2014-02-13 | 4.419 | 0 | -101,261 | ||
| 2014-01-28 | 2014-01-24 | 4.315 | 101,261 | -15,343 | 0.01% | 436,919 |
| 2014-01-24 | 2014-01-22 | 4.041 | 116,604 | +15,343 | 0.01% | 471,200 |
| 2014-01-20 | 2014-01-16 | 4.080 | 101,261 | -38,357 | 0.01% | 413,159 |
| 2014-01-17 | 2014-01-15 | 4.080 | 139,618 | +38,357 | 0.01% | 569,660 |
| 2013-12-23 | 2013-12-19 | 4.693 | 101,261 | +95,124 | 0.01% | 475,198 |
| 2013-12-20 | 2013-12-18 | 4.745 | 6,137 | +6,137 | 0.00% | 29,120 |
| 2013-12-19 | 2013-12-17 | 4.667 | 0 | -193,317 | ||
| 2013-12-18 | 2013-12-16 | 4.536 | 193,317 | -153,426 | 0.02% | 876,960 |
| 2013-12-17 | 2013-12-13 | 4.302 | 346,743 | +81,316 | 0.03% | 1,491,598 |
| 2013-12-16 | 2013-12-12 | 4.419 | 265,427 | +110,466 | 0.02% | 1,172,938 |
| 2013-11-22 | 2013-11-20 | 5.214 | 154,961 | +42,960 | 0.01% | 808,002 |
| 2013-11-18 | 2013-11-14 | 5.292 | 112,001 | -41,425 | 0.01% | 592,759 |
| 2013-11-14 | 2013-11-12 | 5.162 | 153,426 | +41,425 | 0.01% | 791,999 |
| 2013-11-08 | 2013-11-06 | 5.332 | 112,001 | -38,357 | 0.01% | 597,139 |
| 2013-11-05 | 2013-11-01 | 5.279 | 150,358 | +38,357 | 0.01% | 793,801 |
| 2013-11-04 | 2013-10-31 | 5.384 | 112,001 | -23,014 | 0.01% | 602,979 |
| 2013-11-01 | 2013-10-30 | 5.319 | 135,015 | +27,617 | 0.01% | 718,079 |
| 2013-10-31 | 2013-10-29 | 5.332 | 107,398 | +18,411 | 0.01% | 572,598 |
| 2013-10-21 | 2013-10-17 | 5.488 | 88,987 | +88,987 | 0.01% | 488,359 |
| 2013-10-17 | 2013-10-15 | 5.631 | 0 | -159,563 | ||
| 2013-10-08 | 2013-10-04 | 5.371 | 159,563 | +76,713 | 0.01% | 856,958 |
| 2013-09-30 | 2013-09-26 | 5.397 | 82,850 | +26,082 | 0.01% | 447,119 |
| 2013-09-18 | 2013-09-16 | 5.279 | 56,768 | +18,411 | 0.01% | 299,701 |
| 2013-09-17 | 2013-09-13 | 5.319 | 38,357 | -76,713 | 0.00% | 204,002 |
| 2013-09-16 | 2013-09-12 | 5.162 | 115,070 | +38,357 | 0.01% | 594,002 |
| 2013-09-13 | 2013-09-11 | 5.384 | 76,713 | -55,234 | 0.01% | 412,999 |
| 2013-09-12 | 2013-09-10 | 5.410 | 131,947 | -6,137 | 0.01% | 713,802 |
| 2013-09-10 | 2013-09-06 | 5.397 | 138,084 | -125,809 | 0.01% | 745,202 |
| 2013-09-09 | 2013-09-05 | 5.227 | 263,893 | +110,467 | 0.02% | 1,379,439 |
| 2013-09-05 | 2013-09-03 | 5.188 | 153,426 | -15,343 | 0.01% | 795,999 |
| 2013-09-02 | 2013-08-29 | 4.914 | 168,769 | +33,754 | 0.02% | 829,401 |
| 2013-08-23 | 2013-08-21 | 4.641 | 135,015 | +10,740 | 0.01% | 626,559 |
| 2013-08-22 | 2013-08-20 | 4.602 | 124,275 | -67,508 | 0.01% | 571,859 |
| 2013-07-30 | 2013-07-26 | 4.680 | 191,783 | +7,671 | 0.02% | 897,501 |
| 2013-05-27 | 2013-05-23 | 4.869 | 184,112 | +5,197 | 0.02% | 896,504 |
| 2013-04-29 | 2013-04-25 | 5.111 | 178,915 | +41,747 | 0.02% | 914,398 |
| 2013-04-02 | 2013-03-27 | 5.205 | 137,168 | -138,660 | 0.01% | 713,918 |
| 2013-03-28 | 2013-03-26 | 5.218 | 275,828 | +149,096 | 0.03% | 1,439,301 |
| 2013-03-26 | 2013-03-22 | 5.567 | 126,732 | -74,548 | 0.01% | 705,502 |
| 2013-03-25 | 2013-03-21 | 5.339 | 201,280 | -52,183 | 0.02% | 1,074,601 |
| 2013-03-22 | 2013-03-20 | 5.312 | 253,463 | +59,638 | 0.02% | 1,346,398 |
| 2013-03-21 | 2013-03-19 | 5.419 | 193,825 | -7,455 | 0.02% | 1,050,400 |
| 2013-03-18 | 2013-03-14 | 5.446 | 201,280 | +126,732 | 0.02% | 1,096,201 |
| 2013-03-15 | 2013-03-13 | 5.245 | 74,548 | -223,644 | 0.01% | 391,000 |
| 2013-03-13 | 2013-03-11 | 5.553 | 298,192 | +111,822 | 0.03% | 1,655,999 |
| 2013-03-11 | 2013-03-07 | 5.473 | 186,370 | +186,370 | 0.02% | 1,019,999 |
| 2013-03-04 | 2013-02-28 | 4.977 | 0 | -298,192 | ||
| 2013-02-26 | 2013-02-22 | 4.762 | 298,192 | +74,548 | 0.03% | 1,419,999 |
| 2013-02-22 | 2013-02-20 | 4.977 | 223,644 | +223,644 | 0.02% | 1,112,999 |
| 2012-02-24 | 2012-02-22 | 4.244 | 0 | -2,846 | ||
| 2011-04-28 | 2011-04-26 | 4.586 | 2,846 | +98 | 0.00% | 13,051 |
| 2011-01-11 | 2011-01-07 | 4.717 | 2,748 | -13,738 | 0.00% | 12,962 |
| 2010-11-02 | 2010-10-29 | 4.557 | 16,486 | -173,103 | 0.00% | 75,120 |
| 2010-11-01 | 2010-10-28 | 4.615 | 189,589 | +175,851 | 0.02% | 874,922 |
| 2010-05-19 | 2010-05-17 | 4.123 | 13,738 | +446 | 0.00% | 56,637 |
| 2010-01-20 | 2010-01-18 | 5.236 | 13,292 | +13,292 | 0.00% | 69,598 |
| 2009-12-04 | 2009-12-02 | 4.875 | 0 | -13,292 | ||
| 2009-12-02 | 2009-11-30 | 4.589 | 13,292 | +13,292 | 0.00% | 60,998 |
| 2009-09-23 | 2009-09-21 | 5.025 | 0 | -6,646 | ||
| 2009-09-16 | 2009-09-14 | 4.965 | 6,646 | +6,646 | 0.00% | 32,999 |
| 2009-04-01 | 2009-03-30 | 3.885 | 0 | -32,431 | ||
| 2009-03-31 | 2009-03-27 | 4.055 | 32,431 | -32,432 | 0.00% | 131,499 |
| 2009-02-11 | 2009-02-09 | 4.039 | 64,863 | +19,459 | 0.01% | 262,001 |
| 2009-02-10 | 2009-02-06 | 3.978 | 45,404 | +45,404 | 0.00% | 180,601 |
| 2008-07-18 | 2008-07-16 | 5.674 | 0 | -6,486 | ||
| 2008-07-16 | 2008-07-14 | 5.859 | 6,486 | +6,486 | 0.00% | 37,998 |
| 2008-05-20 | 2008-05-16 | 6.637 | 0 | -6,343 | ||
| 2008-05-16 | 2008-05-14 | 6.669 | 6,343 | +6,343 | 0.00% | 42,301 |
| 2008-05-15 | 2008-05-13 | 6.653 | 0 | -12,686 | ||
| 2008-05-09 | 2008-05-07 | 6.795 | 12,686 | +12,686 | 0.00% | 86,201 |
| 2008-05-06 | 2008-05-02 | 7.047 | 0 | -6,343 | ||
| 2008-05-05 | 2008-04-30 | 7.031 | 6,343 | +6,343 | 0.00% | 44,601 |
| 2008-05-02 | 2008-04-29 | 7.110 | 0 | -6,343 | ||
| 2008-04-30 | 2008-04-28 | 7.126 | 6,343 | -6,343 | 0.00% | 45,201 |
| 2008-04-29 | 2008-04-25 | 6.953 | 12,686 | +6,343 | 0.00% | 88,202 |
| 2008-04-24 | 2008-04-22 | 6.748 | 6,343 | -50,743 | 0.00% | 42,801 |
| 2008-04-22 | 2008-04-18 | 6.385 | 57,086 | -6,343 | 0.01% | 364,500 |
| 2008-04-17 | 2008-04-15 | 6.275 | 63,429 | +6,343 | 0.01% | 398,001 |
| 2008-04-16 | 2008-04-14 | 6.338 | 57,086 | +25,372 | 0.01% | 361,800 |
| 2008-04-15 | 2008-04-11 | 6.653 | 31,714 | -25,372 | 0.00% | 210,997 |
| 2008-04-14 | 2008-04-10 | 6.495 | 57,086 | +25,372 | 0.01% | 370,800 |
| 2008-04-11 | 2008-04-09 | 6.448 | 31,714 | +25,371 | 0.00% | 204,497 |
| 2008-04-10 | 2008-04-08 | 6.795 | 6,343 | +6,343 | 0.00% | 43,101 |
| 2008-04-09 | 2008-04-07 | 6.890 | 0 | -6,343 | ||
| 2008-04-07 | 2008-04-02 | 6.606 | 6,343 | +6,343 | 0.00% | 41,901 |
| 2008-04-03 | 2008-04-01 | 6.448 | 0 | -6,343 | ||
| 2008-04-01 | 2008-03-28 | 6.511 | 6,343 | -6,343 | 0.00% | 41,301 |
| 2008-03-31 | 2008-03-27 | 6.354 | 12,686 | +12,686 | 0.00% | 80,601 |
| 2008-03-28 | 2008-03-26 | 6.511 | 0 | -6,343 | ||
| 2008-03-27 | 2008-03-25 | 6.196 | 6,343 | -6,343 | 0.00% | 39,301 |
| 2008-03-26 | 2008-03-20 | 5.928 | 12,686 | +6,343 | 0.00% | 75,201 |
| 2008-03-20 | 2008-03-18 | 6.511 | 6,343 | +6,343 | 0.00% | 41,301 |
| 2008-03-19 | 2008-03-17 | 6.685 | 0 | -5,074 | ||
| 2008-03-18 | 2008-03-14 | 7.142 | 5,074 | -1,269 | 0.00% | 36,238 |
| 2008-03-12 | 2008-03-10 | 7.378 | 6,343 | -6,343 | 0.00% | 46,801 |
| 2008-03-11 | 2008-03-07 | 7.410 | 12,686 | +6,343 | 0.00% | 94,002 |
| 2008-03-10 | 2008-03-06 | 7.709 | 6,343 | -6,343 | 0.00% | 48,901 |
| 2008-03-07 | 2008-03-05 | 7.536 | 12,686 | +6,343 | 0.00% | 95,602 |
| 2008-03-06 | 2008-03-04 | 7.583 | 6,343 | +6,343 | 0.00% | 48,101 |
| 2008-02-18 | 2008-02-14 | 8.104 | 0 | -12,686 | ||
| 2008-02-13 | 2008-02-11 | 7.678 | 12,686 | +6,343 | 0.00% | 97,402 |
| 2008-02-11 | 2008-02-04 | 8.245 | 6,343 | -6,343 | 0.00% | 52,301 |
| 2008-02-04 | 2008-01-31 | 7.804 | 12,686 | -6,343 | 0.00% | 99,002 |
| 2008-02-01 | 2008-01-30 | 7.599 | 19,029 | +19,029 | 0.00% | 144,602 |
| 2008-01-24 | 2008-01-22 | 7.883 | 0 | -6,343 | ||
| 2008-01-23 | 2008-01-21 | 8.403 | 6,343 | +6,343 | 0.00% | 53,301 |
| 2008-01-22 | 2008-01-18 | 8.640 | 0 | -6,343 | ||
| 2008-01-18 | 2008-01-16 | 8.482 | 6,343 | +6,343 | 0.00% | 53,801 |
| 2008-01-17 | 2008-01-15 | 9.002 | 0 | -10,149 | ||
| 2008-01-16 | 2008-01-14 | 8.876 | 10,149 | -3,805 | 0.00% | 90,083 |
| 2008-01-10 | 2008-01-08 | 8.797 | 13,954 | -6,343 | 0.00% | 122,757 |
| 2008-01-09 | 2008-01-07 | 8.766 | 20,297 | +6,343 | 0.00% | 177,918 |
| 2008-01-04 | 2008-01-02 | 8.876 | 13,954 | +1,268 | 0.00% | 123,857 |
| 2007-12-18 | 2007-12-14 | 8.892 | 12,686 | -6,343 | 0.00% | 112,802 |
| 2007-12-11 | 2007-12-07 | 9.097 | 19,029 | -6,343 | 0.00% | 173,103 |
| 2007-12-07 | 2007-12-05 | 9.065 | 25,372 | +6,343 | 0.00% | 230,004 |
| 2007-11-16 | 2007-11-14 | 8.986 | 19,029 | -19,028 | 0.00% | 171,003 |
| 2007-11-15 | 2007-11-13 | 8.813 | 38,057 | +6,343 | 0.00% | 335,397 |
| 2007-11-14 | 2007-11-12 | 9.018 | 31,714 | +25,371 | 0.00% | 285,996 |
| 2007-11-13 | 2007-11-09 | 9.522 | 6,343 | +6,343 | 0.00% | 60,401 |
| 2007-10-25 | 2007-10-23 | 9.901 | 0 | -6,343 | ||
| 2007-10-24 | 2007-10-22 | 9.775 | 6,343 | +6,343 | 0.00% | 62,001 |
| 2007-10-17 | 2007-10-15 | 10.185 | 0 | -6,343 | ||
| 2007-10-16 | 2007-10-12 | 9.917 | 6,343 | -12,686 | 0.00% | 62,901 |
| 2007-10-12 | 2007-10-10 | 9.743 | 19,029 | +6,343 | 0.00% | 185,403 |
| 2007-10-10 | 2007-10-08 | 9.869 | 12,686 | +6,343 | 0.00% | 125,202 |
| 2007-10-09 | 2007-10-05 | 10.090 | 6,343 | -12,686 | 0.00% | 64,001 |
| 2007-10-08 | 2007-10-04 | 9.743 | 19,029 | +11,418 | 0.00% | 185,403 |
| 2007-10-03 | 2007-09-28 | 10.547 | 7,611 | -6,343 | 0.00% | 80,275 |
| 2007-10-02 | 2007-09-27 | 10.390 | 13,954 | +6,343 | 0.00% | 144,976 |
| 2007-09-18 | 2007-09-14 | 9.743 | 7,611 | -6,343 | 0.00% | 74,155 |
| 2007-09-17 | 2007-09-13 | 9.349 | 13,954 | -6,343 | 0.00% | 130,457 |
| 2007-09-14 | 2007-09-12 | 9.554 | 20,297 | -6,343 | 0.00% | 193,918 |
| 2007-09-12 | 2007-09-10 | 9.365 | 26,640 | +20,297 | 0.00% | 249,479 |
| 2007-08-23 | 2007-08-21 | 8.797 | 6,343 | -1,268 | 0.00% | 55,801 |
| 2007-08-20 | 2007-08-16 | 8.293 | 7,611 | -31,715 | 0.00% | 63,116 |
| 2007-07-25 | 2007-07-23 | 9.223 | 39,326 | +1,269 | 0.00% | 362,701 |
| 2007-07-24 | 2007-07-20 | 9.097 | 38,057 | -31,715 | 0.00% | 346,197 |
| 2007-07-19 | 2007-07-17 | 9.144 | 69,772 | +31,715 | 0.01% | 638,002 |
| 2007-07-11 | 2007-07-09 | 9.507 | 38,057 | -12,686 | 0.00% | 361,797 |
| 2007-06-26 | 2007-06-22 | 10.153 | 50,743 | 0.01% | 515,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy