History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.479 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.522 0 +0
2023-03-10 2023-03-08 1.533 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.544 0 +0
2023-03-07 2023-03-03 1.522 0 +0
2023-03-06 2023-03-02 1.522 0 +0
2023-03-03 2023-03-01 1.522 0 +0
2023-03-02 2023-02-28 1.458 0 +0
2023-03-01 2023-02-27 1.425 0 +0
2023-02-28 2023-02-24 1.458 0 +0
2023-02-27 2023-02-23 1.468 0 +0
2023-02-24 2023-02-22 1.479 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.479 0 +0
2023-02-21 2023-02-17 1.479 0 +0
2023-02-20 2023-02-16 1.468 0 +0
2023-02-17 2023-02-15 1.479 0 +0
2023-02-16 2023-02-14 1.501 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.522 0 +0
2023-02-10 2023-02-08 1.468 0 +0
2023-02-09 2023-02-07 1.479 0 +0
2023-02-08 2023-02-06 1.458 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.501 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.479 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.533 0 +0
2023-01-30 2023-01-26 1.533 0 +0
2023-01-27 2023-01-20 1.522 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.501 0 +0
2023-01-19 2023-01-17 1.501 0 +0
2023-01-18 2023-01-16 1.512 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.490 0 +0
2023-01-13 2023-01-11 1.479 0 +0
2023-01-12 2023-01-10 1.501 0 +0
2023-01-11 2023-01-09 1.522 0 +0
2023-01-10 2023-01-06 1.522 0 +0
2023-01-09 2023-01-05 1.544 0 +0
2023-01-06 2023-01-04 1.544 0 +0
2023-01-05 2023-01-03 1.544 0 +0
2023-01-04 2022-12-30 1.555 0 +0
2023-01-03 2022-12-29 1.512 0 +0
2022-12-30 2022-12-28 1.501 0 +0
2022-12-29 2022-12-23 1.458 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.458 0 +0
2022-12-22 2022-12-20 1.458 0 +0
2022-12-21 2022-12-19 1.479 0 +0
2022-12-20 2022-12-16 1.533 0 +0
2022-12-19 2022-12-15 1.501 0 +0
2022-12-16 2022-12-14 1.512 0 +0
2022-12-15 2022-12-13 1.544 0 +0
2022-12-14 2022-12-12 1.544 0 +0
2022-12-13 2022-12-09 1.522 0 +0
2022-12-12 2022-12-08 1.522 0 +0
2022-12-09 2022-12-07 1.501 0 +0
2022-12-08 2022-12-06 1.522 0 +0
2022-12-07 2022-12-05 1.436 0 +0
2022-12-06 2022-12-02 1.393 0 +0
2022-12-05 2022-12-01 1.371 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.307 0 +0
2022-11-30 2022-11-28 1.253 0 +0
2022-11-29 2022-11-25 1.263 0 +0
2022-11-28 2022-11-24 1.253 0 +0
2022-11-25 2022-11-23 1.263 0 +0
2022-11-24 2022-11-22 1.263 0 +0
2022-11-23 2022-11-21 1.253 0 +0
2022-11-22 2022-11-18 1.274 0 +0
2022-11-21 2022-11-17 1.274 0 +0
2022-11-18 2022-11-16 1.285 0 +0
2022-11-17 2022-11-15 1.274 0 +0
2022-11-16 2022-11-14 1.263 0 +0
2022-11-15 2022-11-11 1.296 0 +0
2022-11-14 2022-11-10 1.253 0 +0
2022-11-11 2022-11-09 1.242 0 +0
2022-11-10 2022-11-08 1.263 0 +0
2022-11-09 2022-11-07 1.253 0 +0
2022-11-08 2022-11-04 1.242 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.199 0 +0
2022-11-03 2022-11-01 1.155 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.123 0 +0
2022-10-31 2022-10-27 1.177 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.123 0 +0
2022-10-26 2022-10-24 1.145 0 +0
2022-10-25 2022-10-21 1.199 0 +0
2022-10-24 2022-10-20 1.199 0 +0
2022-10-21 2022-10-19 1.177 0 +0
2022-10-20 2022-10-18 1.209 0 +0
2022-10-19 2022-10-17 1.166 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.123 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.091 0 +0
2022-10-12 2022-10-10 1.134 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.177 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.145 0 +0
2022-10-05 2022-09-30 1.155 0 +0
2022-10-03 2022-09-29 1.145 0 +0
2022-09-30 2022-09-28 1.145 0 +0
2022-09-29 2022-09-27 1.209 0 +0
2022-09-28 2022-09-26 1.209 0 +0
2022-09-27 2022-09-23 1.242 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.296 0 +0
2022-09-22 2022-09-20 1.328 0 +0
2022-09-21 2022-09-19 1.296 0 +0
2022-09-20 2022-09-16 1.296 0 +0
2022-09-19 2022-09-15 1.307 0 +0
2022-09-16 2022-09-14 1.317 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.296 0 +0
2022-09-13 2022-09-08 1.296 0 +0
2022-09-09 2022-09-07 1.307 0 +0
2022-09-08 2022-09-06 1.296 0 +0
2022-09-07 2022-09-05 1.296 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.317 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.339 0 +0
2022-08-31 2022-08-29 1.339 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.339 0 +0
2022-08-25 2022-08-23 1.361 0 +0
2022-08-24 2022-08-22 1.371 0 +0
2022-08-23 2022-08-19 1.382 0 +0
2022-08-22 2022-08-18 1.393 0 +0
2022-08-19 2022-08-17 1.393 0 +0
2022-08-18 2022-08-16 1.382 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.404 0 +0
2022-08-15 2022-08-11 1.404 0 +0
2022-08-12 2022-08-10 1.371 0 +0
2022-08-11 2022-08-09 1.393 0 +0
2022-08-10 2022-08-08 1.393 0 +0
2022-08-09 2022-08-05 1.393 0 +0
2022-08-08 2022-08-04 1.393 0 +0
2022-08-05 2022-08-03 1.371 0 +0
2022-08-04 2022-08-02 1.393 0 +0
2022-08-03 2022-08-01 1.436 0 +0
2022-08-02 2022-07-29 1.436 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.436 0 +0
2022-07-27 2022-07-25 1.414 0 +0
2022-07-26 2022-07-22 1.436 0 +0
2022-07-25 2022-07-21 1.436 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.447 0 +0
2022-07-20 2022-07-18 1.479 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.479 0 +0
2022-07-15 2022-07-13 1.479 0 +0
2022-07-14 2022-07-12 1.468 0 +0
2022-07-13 2022-07-11 1.458 0 +0
2022-07-12 2022-07-08 1.501 0 +0
2022-07-11 2022-07-07 1.501 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.522 0 +0
2022-07-06 2022-07-04 1.544 0 +0
2022-07-05 2022-06-30 1.587 0 +0
2022-07-04 2022-06-29 1.533 0 +0
2022-06-30 2022-06-28 1.555 0 +0
2022-06-29 2022-06-27 1.522 0 +0
2022-06-28 2022-06-24 1.533 0 +0
2022-06-27 2022-06-23 1.512 0 +0
2022-06-24 2022-06-22 1.501 0 +0
2022-06-23 2022-06-21 1.512 0 +0
2022-06-22 2022-06-20 1.501 0 +0
2022-06-21 2022-06-17 1.522 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.533 0 +0
2022-06-16 2022-06-14 1.544 0 +0
2022-06-15 2022-06-13 1.533 0 +0
2022-06-14 2022-06-10 1.533 0 +0
2022-06-13 2022-06-09 1.468 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.555 0 +0
2022-06-08 2022-06-06 1.533 0 +0
2022-06-07 2022-06-02 1.533 0 +0
2022-06-06 2022-06-01 1.544 0 +0
2022-06-02 2022-05-31 1.566 0 +0
2022-06-01 2022-05-30 1.533 0 +0
2022-05-31 2022-05-27 1.501 0 +0
2022-05-30 2022-05-26 1.490 0 +0
2022-05-27 2022-05-25 1.479 0 +0
2022-05-26 2022-05-24 1.490 0 +0
2022-05-25 2022-05-23 1.501 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.458 0 +0
2022-05-18 2022-05-16 1.436 0 +0
2022-05-17 2022-05-13 1.436 0 +0
2022-05-16 2022-05-12 1.425 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.414 0 +0
2022-05-11 2022-05-06 1.447 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.436 0 +0
2022-05-05 2022-05-03 1.458 0 +0
2022-05-04 2022-04-29 1.425 0 +0
2022-05-03 2022-04-28 1.436 0 +0
2022-04-29 2022-04-27 1.436 0 +0
2022-04-28 2022-04-26 1.414 0 +0
2022-04-27 2022-04-25 1.393 0 +0
2022-04-26 2022-04-22 1.479 0 +0
2022-04-25 2022-04-21 1.468 0 +0
2022-04-22 2022-04-20 1.468 0 +0
2022-04-21 2022-04-19 1.479 0 +0
2022-04-20 2022-04-14 1.458 0 +0
2022-04-19 2022-04-13 1.468 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.436 0 +0
2022-04-11 2022-04-07 1.447 0 +0
2022-04-08 2022-04-06 1.447 0 +0
2022-04-07 2022-04-04 1.414 0 +0
2022-04-06 2022-04-01 1.414 0 +0
2022-04-04 2022-03-31 1.436 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.458 0 +0
2022-03-30 2022-03-28 1.414 0 +0
2022-03-29 2022-03-25 1.468 0 +0
2022-03-28 2022-03-24 1.512 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.468 0 +0
2022-03-23 2022-03-21 1.468 0 +0
2022-03-22 2022-03-18 1.458 0 +0
2022-03-21 2022-03-17 1.436 0 +0
2022-03-18 2022-03-16 1.393 0 +0
2022-03-17 2022-03-15 1.296 0 +0
2022-03-16 2022-03-14 1.436 0 +0
2022-03-15 2022-03-11 1.501 0 +0
2022-03-14 2022-03-10 1.479 0 +0
2022-03-11 2022-03-09 1.414 0 +0
2022-03-10 2022-03-08 1.447 0 +0
2022-03-09 2022-03-07 1.458 0 +0
2022-03-08 2022-03-04 1.522 0 +0
2022-03-07 2022-03-03 1.533 0 +0
2022-03-04 2022-03-02 1.512 0 +0
2022-03-03 2022-03-01 1.490 0 +0
2022-03-02 2022-02-28 1.512 0 +0
2022-03-01 2022-02-25 1.533 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.544 0 +0
2022-02-24 2022-02-22 1.555 0 +0
2022-02-23 2022-02-21 1.576 0 +0
2022-02-22 2022-02-18 1.576 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.566 0 +0
2022-02-17 2022-02-15 1.512 0 +0
2022-02-16 2022-02-14 1.512 0 +0
2022-02-15 2022-02-11 1.555 0 +0
2022-02-14 2022-02-10 1.566 0 +0
2022-02-11 2022-02-09 1.544 0 +0
2022-02-10 2022-02-08 1.533 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.479 0 +0
2022-02-07 2022-01-31 1.479 0 +0
2022-02-04 2022-01-27 1.468 0 +0
2022-01-28 2022-01-26 1.501 0 +0
2022-01-27 2022-01-25 1.512 0 +0
2022-01-26 2022-01-24 1.544 0 +0
2022-01-25 2022-01-21 1.544 0 +0
2022-01-24 2022-01-20 1.522 0 +0
2022-01-21 2022-01-19 1.479 0 +0
2022-01-20 2022-01-18 1.479 0 +0
2022-01-19 2022-01-17 1.458 0 +0
2022-01-18 2022-01-14 1.447 0 +0
2022-01-17 2022-01-13 1.458 0 +0
2022-01-14 2022-01-12 1.458 0 +0
2022-01-13 2022-01-11 1.458 0 +0
2022-01-12 2022-01-10 1.458 0 +0
2022-01-11 2022-01-07 1.468 0 +0
2022-01-10 2022-01-06 1.468 0 +0
2022-01-07 2022-01-05 1.479 0 +0
2022-01-06 2022-01-04 1.468 0 +0
2022-01-05 2022-01-03 1.458 0 +0
2022-01-04 2021-12-31 1.436 0 +0
2022-01-03 2021-12-29 1.414 0 +0
2021-12-30 2021-12-28 1.447 0 +0
2021-12-29 2021-12-24 1.425 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.436 0 +0
2021-12-22 2021-12-20 1.425 0 +0
2021-12-21 2021-12-17 1.425 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.404 0 +0
2021-12-15 2021-12-13 1.436 0 +0
2021-12-14 2021-12-10 1.436 0 +0
2021-12-13 2021-12-09 1.468 0 +0
2021-12-10 2021-12-08 1.436 0 +0
2021-12-09 2021-12-07 1.447 0 +0
2021-12-08 2021-12-06 1.414 0 +0
2021-12-07 2021-12-03 1.425 0 +0
2021-12-06 2021-12-02 1.414 0 +0
2021-12-03 2021-12-01 1.414 0 +0
2021-12-02 2021-11-30 1.393 0 +0
2021-12-01 2021-11-29 1.404 0 +0
2021-11-30 2021-11-26 1.425 0 +0
2021-11-29 2021-11-25 1.414 0 +0
2021-11-26 2021-11-24 1.425 0 +0
2021-11-25 2021-11-23 1.414 0 +0
2021-11-24 2021-11-22 1.458 0 +0
2021-11-23 2021-11-19 1.490 0 +0
2021-11-22 2021-11-18 1.436 0 +0
2021-11-19 2021-11-17 1.436 0 +0
2021-11-18 2021-11-16 1.436 0 +0
2021-11-17 2021-11-15 1.447 0 +0
2021-11-16 2021-11-12 1.425 0 +0
2021-11-15 2021-11-11 1.436 0 +0
2021-11-12 2021-11-10 1.436 0 +0
2021-11-11 2021-11-09 1.468 0 +0
2021-11-10 2021-11-08 1.468 0 +0
2021-11-09 2021-11-05 1.447 0 +0
2021-11-08 2021-11-04 1.447 0 +0
2021-11-05 2021-11-03 1.436 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.468 0 +0
2021-11-02 2021-10-29 1.479 0 +0
2021-11-01 2021-10-28 1.512 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.576 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.598 0 +0
2021-10-22 2021-10-20 1.587 0 +0
2021-10-21 2021-10-19 1.598 0 +0
2021-10-20 2021-10-18 1.587 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.587 0 +0
2021-10-15 2021-10-11 1.609 0 +0
2021-10-12 2021-10-08 1.598 0 +0
2021-10-11 2021-10-07 1.641 0 +0
2021-10-08 2021-10-06 1.641 0 +0
2021-10-07 2021-10-05 1.641 0 +0
2021-10-06 2021-10-04 1.587 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.544 0 +0
2021-09-30 2021-09-28 1.576 0 +0
2021-09-29 2021-09-27 1.544 0 +0
2021-09-28 2021-09-24 1.587 0 +0
2021-09-27 2021-09-23 1.609 0 +0
2021-09-24 2021-09-21 1.566 0 +0
2021-09-23 2021-09-20 1.566 0 +0
2021-09-21 2021-09-17 1.587 0 +0
2021-09-20 2021-09-16 1.555 0 +0
2021-09-17 2021-09-15 1.598 0 +0
2021-09-16 2021-09-14 1.598 0 +0
2021-09-15 2021-09-13 1.663 0 +0
2021-09-14 2021-09-10 1.641 0 +0
2021-09-13 2021-09-09 1.663 0 +0
2021-09-10 2021-09-08 1.652 0 +0
2021-09-09 2021-09-07 1.620 0 +0
2021-09-08 2021-09-06 1.598 0 +0
2021-09-07 2021-09-03 1.566 0 +0
2021-09-06 2021-09-02 1.544 0 +0
2021-09-03 2021-09-01 1.544 0 +0
2021-09-02 2021-08-31 1.522 0 +0
2021-09-01 2021-08-30 1.458 0 +0
2021-08-31 2021-08-27 1.458 0 +0
2021-08-30 2021-08-26 1.468 0 +0
2021-08-27 2021-08-25 1.468 0 +0
2021-08-26 2021-08-24 1.425 0 +0
2021-08-25 2021-08-23 1.425 0 +0
2021-08-24 2021-08-20 1.404 0 +0
2021-08-23 2021-08-19 1.404 0 +0
2021-08-20 2021-08-18 1.414 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.458 0 +0
2021-08-17 2021-08-13 1.468 0 +0
2021-08-16 2021-08-12 1.501 0 +0
2021-08-13 2021-08-11 1.501 0 +0
2021-08-12 2021-08-10 1.479 0 +0
2021-08-11 2021-08-09 1.490 0 +0
2021-08-10 2021-08-06 1.458 0 +0
2021-08-09 2021-08-05 1.447 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.447 0 +0
2021-08-04 2021-08-02 1.458 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.447 0 +0
2021-07-28 2021-07-26 1.479 0 +0
2021-07-27 2021-07-23 1.512 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.512 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.512 0 +0
2021-07-20 2021-07-16 1.533 0 +0
2021-07-19 2021-07-15 1.533 0 +0
2021-07-16 2021-07-14 1.522 0 +0
2021-07-15 2021-07-13 1.555 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.566 0 +0
2021-07-12 2021-07-08 1.576 0 +0
2021-07-09 2021-07-07 1.598 0 +0
2021-07-08 2021-07-06 1.609 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.641 0 +0
2021-07-05 2021-06-30 1.630 0 +0
2021-07-02 2021-06-29 1.652 0 +0
2021-06-30 2021-06-28 1.674 0 +0
2021-06-29 2021-06-25 1.652 0 +0
2021-06-28 2021-06-24 1.652 0 +0
2021-06-25 2021-06-23 1.652 0 +0
2021-06-24 2021-06-22 1.663 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.663 0 +0
2021-06-21 2021-06-17 1.663 0 +0
2021-06-18 2021-06-16 1.684 0 +0
2021-06-17 2021-06-15 1.695 0 +0
2021-06-16 2021-06-11 1.717 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.738 0 +0
2021-06-10 2021-06-08 1.706 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.717 0 +0
2021-06-07 2021-06-03 1.738 0 +0
2021-06-04 2021-06-02 1.728 0 +0
2021-06-03 2021-06-01 1.706 0 +0
2021-06-02 2021-05-31 1.749 0 +0
2021-06-01 2021-05-28 1.792 0 +0
2021-05-31 2021-05-27 1.771 0 +0
2021-05-28 2021-05-26 1.771 0 +0
2021-05-27 2021-05-25 1.771 0 +0
2021-05-26 2021-05-24 1.749 0 +0
2021-05-25 2021-05-21 1.792 0 +0
2021-05-24 2021-05-20 1.760 0 +0
2021-05-21 2021-05-18 1.771 0 +0
2021-05-20 2021-05-17 1.728 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.728 0 +0
2021-05-14 2021-05-12 1.760 0 +0
2021-05-13 2021-05-11 1.792 0 +0
2021-05-12 2021-05-10 1.825 0 +0
2021-05-11 2021-05-07 1.749 0 +0
2021-05-10 2021-05-06 1.706 0 +0
2021-05-07 2021-05-05 1.674 0 +0
2021-05-06 2021-05-04 1.674 0 +0
2021-05-05 2021-05-03 1.684 0 +0
2021-05-04 2021-04-30 1.684 0 +0
2021-05-03 2021-04-29 1.674 0 +0
2021-04-30 2021-04-28 1.684 0 +0
2021-04-29 2021-04-27 1.663 0 +0
2021-04-28 2021-04-26 1.674 0 +0
2021-04-27 2021-04-23 1.684 0 +0
2021-04-26 2021-04-22 1.706 0 +0
2021-04-23 2021-04-21 1.695 0 +0
2021-04-22 2021-04-20 1.728 0 +0
2021-04-21 2021-04-19 1.738 0 +0
2021-04-20 2021-04-16 1.738 0 +0
2021-04-19 2021-04-15 1.684 0 +0
2021-04-16 2021-04-14 1.738 0 +0
2021-04-15 2021-04-13 1.749 0 +0
2021-04-14 2021-04-12 1.706 0 +0
2021-04-13 2021-04-09 1.674 0 +0
2021-04-12 2021-04-08 1.706 0 +0
2021-04-09 2021-04-07 1.674 0 +0
2021-04-08 2021-04-01 1.663 0 +0
2021-04-07 2021-03-31 1.663 0 +0
2021-04-01 2021-03-30 1.663 0 +0
2021-03-31 2021-03-29 1.652 0 +0
2021-03-30 2021-03-26 1.641 0 +0
2021-03-29 2021-03-25 1.630 0 +0
2021-03-26 2021-03-24 1.630 0 +0
2021-03-25 2021-03-23 1.684 0 +0
2021-03-24 2021-03-22 1.706 0 +0
2021-03-23 2021-03-19 1.684 0 +0
2021-03-22 2021-03-18 1.717 0 +0
2021-03-19 2021-03-17 1.738 0 +0
2021-03-18 2021-03-16 1.728 0 +0
2021-03-17 2021-03-15 1.728 0 +0
2021-03-16 2021-03-12 1.684 0 +0
2021-03-15 2021-03-11 1.663 0 +0
2021-03-12 2021-03-10 1.663 0 +0
2021-03-11 2021-03-09 1.674 0 +0
2021-03-10 2021-03-08 1.674 0 +0
2021-03-09 2021-03-05 1.684 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.641 0 +0
2021-03-04 2021-03-02 1.609 0 +0
2021-03-03 2021-03-01 1.641 0 +0
2021-03-02 2021-02-26 1.641 0 +0
2021-03-01 2021-02-25 1.684 0 +0
2021-02-26 2021-02-24 1.674 0 +0
2021-02-25 2021-02-23 1.706 0 +0
2021-02-24 2021-02-22 1.695 0 +0
2021-02-23 2021-02-19 1.652 0 +0
2021-02-22 2021-02-18 1.587 0 +0
2021-02-19 2021-02-17 1.609 0 +0
2021-02-18 2021-02-16 1.587 0 +0
2021-02-17 2021-02-11 1.522 0 +0
2021-02-16 2021-02-09 1.490 0 +0
2021-02-10 2021-02-08 1.533 0 +0
2021-02-09 2021-02-05 1.512 0 +0
2021-02-08 2021-02-04 1.522 0 +0
2021-02-05 2021-02-03 1.544 0 +0
2021-02-04 2021-02-02 1.501 0 +0
2021-02-03 2021-02-01 1.490 0 +0
2021-02-02 2021-01-29 1.512 0 +0
2021-02-01 2021-01-28 1.544 0 +0
2021-01-29 2021-01-27 1.566 0 +0
2021-01-28 2021-01-26 1.576 0 +0
2021-01-27 2021-01-25 1.566 0 +0
2021-01-26 2021-01-22 1.609 0 +0
2021-01-25 2021-01-21 1.663 0 +0
2021-01-22 2021-01-20 1.652 0 +0
2021-01-21 2021-01-19 1.663 0 +0
2021-01-20 2021-01-18 1.587 0 +0
2021-01-19 2021-01-15 1.555 0 +0
2021-01-18 2021-01-14 1.587 0 +0
2021-01-15 2021-01-13 1.587 0 +0
2021-01-14 2021-01-12 1.566 0 +0
2021-01-13 2021-01-11 1.576 0 +0
2021-01-12 2021-01-08 1.566 0 +0
2021-01-11 2021-01-07 1.566 0 +0
2021-01-08 2021-01-06 1.598 0 +0
2021-01-07 2021-01-05 1.533 0 +0
2021-01-06 2021-01-04 1.522 0 +0
2021-01-05 2020-12-31 1.512 0 +0
2021-01-04 2020-12-29 1.522 0 +0
2020-12-30 2020-12-28 1.501 0 +0
2020-12-29 2020-12-24 1.490 0 +0
2020-12-28 2020-12-22 1.501 0 +0
2020-12-23 2020-12-21 1.533 0 +0
2020-12-22 2020-12-18 1.555 0 +0
2020-12-21 2020-12-17 1.522 0 +0
2020-12-18 2020-12-16 1.533 0 +0
2020-12-17 2020-12-15 1.555 0 +0
2020-12-16 2020-12-14 1.555 0 +0
2020-12-15 2020-12-11 1.576 0 +0
2020-12-14 2020-12-10 1.576 0 +0
2020-12-11 2020-12-09 1.598 0 +0
2020-12-10 2020-12-08 1.598 0 +0
2020-12-09 2020-12-07 1.609 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.620 0 +0
2020-12-04 2020-12-02 1.566 0 +0
2020-12-03 2020-12-01 1.576 0 +0
2020-12-02 2020-11-30 1.544 0 +0
2020-12-01 2020-11-27 1.566 0 +0
2020-11-30 2020-11-26 1.555 0 +0
2020-11-27 2020-11-25 1.566 0 +0
2020-11-26 2020-11-24 1.566 0 +0
2020-11-25 2020-11-23 1.555 0 +0
2020-11-24 2020-11-20 1.522 0 +0
2020-11-23 2020-11-19 1.555 0 +0
2020-11-20 2020-11-18 1.566 0 +0
2020-11-19 2020-11-17 1.576 0 +0
2020-11-18 2020-11-16 1.566 0 +0
2020-11-17 2020-11-13 1.533 0 +0
2020-11-16 2020-11-12 1.587 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.533 0 +0
2020-11-11 2020-11-09 1.522 0 +0
2020-11-10 2020-11-06 1.512 0 +0
2020-11-09 2020-11-05 1.479 0 +0
2020-11-06 2020-11-04 1.425 0 +0
2020-11-05 2020-11-03 1.436 0 +0
2020-11-04 2020-11-02 1.414 0 +0
2020-11-03 2020-10-30 1.393 0 +0
2020-11-02 2020-10-29 1.425 0 +0
2020-10-30 2020-10-28 1.447 0 +0
2020-10-29 2020-10-27 1.479 0 +0
2020-10-28 2020-10-23 1.501 0 +0
2020-10-27 2020-10-22 1.458 0 +0
2020-10-23 2020-10-21 1.479 0 +0
2020-10-22 2020-10-20 1.468 0 +0
2020-10-21 2020-10-19 1.479 0 +0
2020-10-20 2020-10-16 1.468 0 +0
2020-10-19 2020-10-15 1.458 0 +0
2020-10-16 2020-10-14 1.447 0 +0
2020-10-15 2020-10-12 1.468 0 +0
2020-10-14 2020-10-09 1.393 0 +0
2020-10-12 2020-10-08 1.404 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.393 0 +0
2020-10-07 2020-10-05 1.404 0 +0
2020-10-06 2020-09-30 1.414 0 +0
2020-10-05 2020-09-29 1.436 0 +0
2020-09-30 2020-09-28 1.425 0 +0
2020-09-29 2020-09-25 1.425 0 +0
2020-09-28 2020-09-24 1.468 0 +0
2020-09-25 2020-09-23 1.490 0 +0
2020-09-24 2020-09-22 1.533 0 +0
2020-09-23 2020-09-21 1.566 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.566 0 +0
2020-09-18 2020-09-16 1.609 0 +0
2020-09-17 2020-09-15 1.598 0 +0
2020-09-16 2020-09-14 1.609 0 +0
2020-09-15 2020-09-11 1.587 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.609 0 +0
2020-09-09 2020-09-07 1.598 0 +0
2020-09-08 2020-09-04 1.609 0 +0
2020-09-07 2020-09-03 1.630 0 +0
2020-09-04 2020-09-02 1.641 0 +0
2020-09-03 2020-09-01 1.674 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.674 0 +0
2020-08-31 2020-08-27 1.674 0 +0
2020-08-28 2020-08-26 1.695 0 +0
2020-08-27 2020-08-25 1.706 0 +0
2020-08-26 2020-08-24 1.717 0 +0
2020-08-25 2020-08-21 1.717 0 +0
2020-08-24 2020-08-20 1.728 0 +0
2020-08-21 2020-08-19 1.760 0 +0
2020-08-20 2020-08-18 1.728 0 +0
2020-08-19 2020-08-17 1.706 0 +0
2020-08-18 2020-08-14 1.663 0 +0
2020-08-17 2020-08-13 1.695 0 +0
2020-08-14 2020-08-12 1.717 0 +0
2020-08-13 2020-08-11 1.684 0 +0
2020-08-12 2020-08-10 1.695 0 +0
2020-08-11 2020-08-07 1.674 0 +0
2020-08-10 2020-08-06 1.717 0 +0
2020-08-07 2020-08-05 1.717 0 +0
2020-08-06 2020-08-04 1.771 0 +0
2020-08-05 2020-08-03 1.598 0 +0
2020-08-04 2020-07-31 1.587 0 +0
2020-08-03 2020-07-30 1.587 0 +0
2020-07-31 2020-07-29 1.587 0 +0
2020-07-30 2020-07-28 1.598 0 +0
2020-07-29 2020-07-27 1.587 0 +0
2020-07-28 2020-07-24 1.609 0 +0
2020-07-27 2020-07-23 1.663 0 +0
2020-07-24 2020-07-22 1.695 0 +0
2020-07-23 2020-07-21 1.695 0 +0
2020-07-22 2020-07-20 1.652 0 +0
2020-07-21 2020-07-17 1.663 0 +0
2020-07-20 2020-07-16 1.684 0 +0
2020-07-17 2020-07-15 1.760 0 +0
2020-07-16 2020-07-14 1.803 0 +0
2020-07-15 2020-07-13 1.792 0 +0
2020-07-14 2020-07-10 1.771 0 +0
2020-07-13 2020-07-09 1.846 0 +0
2020-07-10 2020-07-08 1.825 0 +0
2020-07-09 2020-07-07 1.771 0 +0
2020-07-08 2020-07-06 1.792 0 +0
2020-07-07 2020-07-03 1.695 0 +0
2020-07-06 2020-07-02 1.630 0 +0
2020-07-03 2020-06-30 1.566 0 +0
2020-07-02 2020-06-29 1.555 0 +0
2020-06-30 2020-06-26 1.522 0 +0
2020-06-29 2020-06-24 1.533 0 +0
2020-06-26 2020-06-23 1.555 0 +0
2020-06-24 2020-06-22 1.555 0 +0
2020-06-23 2020-06-19 1.683 0 +0
2020-06-22 2020-06-18 1.694 0 +0
2020-06-19 2020-06-17 1.694 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.706 0 +0
2020-06-15 2020-06-11 1.717 0 +0
2020-06-12 2020-06-10 1.751 0 +0
2020-06-11 2020-06-09 1.740 0 +0
2020-06-10 2020-06-08 1.751 0 +0
2020-06-09 2020-06-05 1.728 0 +0
2020-06-08 2020-06-04 1.717 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.717 0 +0
2020-06-03 2020-06-01 1.706 0 +0
2020-06-02 2020-05-29 1.660 0 +0
2020-06-01 2020-05-28 1.683 0 +0
2020-05-29 2020-05-27 1.683 0 +0
2020-05-28 2020-05-26 1.694 0 +0
2020-05-27 2020-05-25 1.694 0 +0
2020-05-26 2020-05-22 1.694 0 +0
2020-05-25 2020-05-21 1.740 0 +0
2020-05-22 2020-05-20 1.762 0 +0
2020-05-21 2020-05-19 1.762 0 +0
2020-05-20 2020-05-18 1.751 0 +0
2020-05-19 2020-05-15 1.740 0 +0
2020-05-18 2020-05-14 1.762 0 +0
2020-05-15 2020-05-13 1.796 0 +0
2020-05-14 2020-05-12 1.819 0 +0
2020-05-13 2020-05-11 1.819 0 +0
2020-05-12 2020-05-08 1.796 0 +0
2020-05-11 2020-05-07 1.751 0 +0
2020-05-08 2020-05-06 1.762 0 +0
2020-05-07 2020-05-05 1.762 0 +0
2020-05-06 2020-05-04 1.785 0 +0
2020-05-05 2020-04-29 1.853 0 +0
2020-05-04 2020-04-28 1.807 0 +0
2020-04-29 2020-04-27 1.751 0 +0
2020-04-28 2020-04-24 1.751 0 +0
2020-04-27 2020-04-23 1.751 0 +0
2020-04-24 2020-04-22 1.740 0 +0
2020-04-23 2020-04-21 1.751 0 +0
2020-04-22 2020-04-20 1.785 0 +0
2020-04-21 2020-04-17 1.830 0 +0
2020-04-20 2020-04-16 1.819 0 +0
2020-04-17 2020-04-15 1.807 0 +0
2020-04-16 2020-04-14 1.853 0 +0
2020-04-15 2020-04-09 1.807 0 +0
2020-04-14 2020-04-08 1.796 0 +0
2020-04-09 2020-04-07 1.807 0 +0
2020-04-08 2020-04-06 1.785 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.807 0 +0
2020-04-03 2020-04-01 1.819 0 +0
2020-04-02 2020-03-31 1.864 0 +0
2020-04-01 2020-03-30 1.841 0 +0
2020-03-31 2020-03-27 1.853 0 +0
2020-03-30 2020-03-26 1.886 0 +0
2020-03-27 2020-03-25 1.864 0 +0
2020-03-26 2020-03-24 1.853 0 +0
2020-03-25 2020-03-23 1.819 0 +0
2020-03-24 2020-03-20 1.898 0 +0
2020-03-23 2020-03-19 1.807 0 +0
2020-03-20 2020-03-18 1.898 0 +0
2020-03-19 2020-03-17 2.033 0 +0
2020-03-18 2020-03-16 2.011 0 +0
2020-03-17 2020-03-13 2.101 0 +0
2020-03-16 2020-03-12 2.157 0 +0
2020-03-13 2020-03-11 2.191 0 +0
2020-03-12 2020-03-10 2.203 0 +0
2020-03-11 2020-03-09 2.180 0 +0
2020-03-10 2020-03-06 2.248 0 +0
2020-03-09 2020-03-05 2.293 0 +0
2020-03-06 2020-03-04 2.270 0 +0
2020-03-05 2020-03-03 2.282 0 +0
2020-03-04 2020-03-02 2.282 0 +0
2020-03-03 2020-02-28 2.259 0 +0
2020-03-02 2020-02-27 2.293 0 +0
2020-02-28 2020-02-26 2.282 0 +0
2020-02-27 2020-02-25 2.304 0 +0
2020-02-26 2020-02-24 2.361 0 +0
2020-02-25 2020-02-21 2.406 0 +0
2020-02-24 2020-02-20 2.440 0 +0
2020-02-21 2020-02-19 2.429 0 +0
2020-02-20 2020-02-18 2.417 0 +0
2020-02-19 2020-02-17 2.406 0 +0
2020-02-18 2020-02-14 2.383 0 +0
2020-02-17 2020-02-13 2.383 0 +0
2020-02-14 2020-02-12 2.406 0 +0
2020-02-13 2020-02-11 2.417 0 +0
2020-02-12 2020-02-10 2.406 0 +0
2020-02-11 2020-02-07 2.451 0 +0
2020-02-10 2020-02-06 2.462 0 +0
2020-02-07 2020-02-05 2.417 0 +0
2020-02-06 2020-02-04 2.417 0 +0
2020-02-05 2020-02-03 2.406 0 +0
2020-02-04 2020-01-31 2.440 0 +0
2020-02-03 2020-01-30 2.417 0 +0
2020-01-31 2020-01-29 2.440 0 +0
2020-01-30 2020-01-24 2.598 0 +0
2020-01-29 2020-01-22 2.666 0 +0
2020-01-23 2020-01-21 2.655 0 +0
2020-01-22 2020-01-20 2.722 0 +0
2020-01-21 2020-01-17 2.756 0 +0
2020-01-20 2020-01-16 2.734 0 +0
2020-01-17 2020-01-15 2.767 0 +0
2020-01-16 2020-01-14 2.824 0 +0
2020-01-15 2020-01-13 2.824 0 +0
2020-01-14 2020-01-10 2.835 0 +0
2020-01-13 2020-01-09 2.847 0 +0
2020-01-10 2020-01-08 2.813 0 +0
2020-01-09 2020-01-07 2.869 0 +0
2020-01-08 2020-01-06 2.869 0 +0
2020-01-07 2020-01-03 2.903 0 +0
2020-01-06 2020-01-02 2.880 0 +0
2020-01-03 2019-12-31 2.824 0 +0
2020-01-02 2019-12-27 2.824 0 +0
2019-12-30 2019-12-24 2.835 0 +0
2019-12-27 2019-12-20 2.847 0 +0
2019-12-23 2019-12-19 2.824 0 +0
2019-12-20 2019-12-18 2.801 0 +0
2019-12-19 2019-12-17 2.813 0 +0
2019-12-18 2019-12-16 2.847 0 +0
2019-12-17 2019-12-13 2.801 0 +0
2019-12-16 2019-12-12 2.756 0 +0
2019-12-13 2019-12-11 2.767 0 +0
2019-12-12 2019-12-10 2.756 0 +0
2019-12-11 2019-12-09 2.756 0 +0
2019-12-10 2019-12-06 2.779 0 +0
2019-12-09 2019-12-05 2.801 0 +0
2019-12-06 2019-12-04 2.767 0 +0
2019-12-05 2019-12-03 2.767 0 +0
2019-12-04 2019-12-02 2.767 0 +0
2019-12-03 2019-11-29 2.756 0 +0
2019-12-02 2019-11-28 2.779 0 +0
2019-11-29 2019-11-27 2.779 0 +0
2019-11-28 2019-11-26 2.779 0 +0
2019-11-27 2019-11-25 2.801 0 +0
2019-11-26 2019-11-22 2.756 0 +0
2019-11-25 2019-11-21 2.734 0 +0
2019-11-22 2019-11-20 2.734 0 +0
2019-11-21 2019-11-19 2.745 0 +0
2019-11-20 2019-11-18 2.756 0 +0
2019-11-19 2019-11-15 2.779 0 +0
2019-11-18 2019-11-14 2.790 0 +0
2019-11-15 2019-11-13 2.790 0 +0
2019-11-14 2019-11-12 2.801 0 +0
2019-11-13 2019-11-11 2.801 0 +0
2019-11-12 2019-11-08 2.847 0 +0
2019-11-11 2019-11-07 2.880 0 +0
2019-11-08 2019-11-06 2.869 0 +0
2019-11-07 2019-11-05 2.813 0 +0
2019-11-06 2019-11-04 2.813 0 +0
2019-11-05 2019-11-01 2.813 0 +0
2019-11-04 2019-10-31 2.835 0 +0
2019-11-01 2019-10-30 2.847 0 +0
2019-10-31 2019-10-29 2.903 0 +0
2019-10-30 2019-10-28 2.880 0 +0
2019-10-29 2019-10-25 2.903 0 +0
2019-10-28 2019-10-24 2.824 0 +0
2019-10-25 2019-10-23 2.801 0 +0
2019-10-24 2019-10-22 2.801 0 +0
2019-10-23 2019-10-21 2.700 0 +0
2019-10-22 2019-10-18 2.734 0 +0
2019-10-21 2019-10-17 2.767 0 +0
2019-10-18 2019-10-16 2.767 0 +0
2019-10-17 2019-10-15 2.745 0 +0
2019-10-16 2019-10-14 2.767 0 +0
2019-10-15 2019-10-11 2.779 0 +0
2019-10-14 2019-10-10 2.767 0 +0
2019-10-11 2019-10-09 2.711 0 +0
2019-10-10 2019-10-08 2.779 0 +0
2019-10-09 2019-10-04 2.722 0 +0
2019-10-08 2019-10-03 2.745 0 +0
2019-10-04 2019-10-02 2.756 0 +0
2019-10-03 2019-09-30 2.801 0 +0
2019-10-02 2019-09-27 2.722 0 +0
2019-09-30 2019-09-26 2.734 0 +0
2019-09-27 2019-09-25 2.734 0 +0
2019-09-26 2019-09-24 2.779 0 +0
2019-09-25 2019-09-23 2.801 0 +0
2019-09-24 2019-09-20 2.813 0 +0
2019-09-23 2019-09-19 2.813 0 +0
2019-09-20 2019-09-18 2.813 0 +0
2019-09-19 2019-09-17 2.801 0 +0
2019-09-18 2019-09-16 2.903 0 +0
2019-09-17 2019-09-13 2.914 0 +0
2019-09-16 2019-09-12 2.892 0 +0
2019-09-13 2019-09-11 2.858 0 +0
2019-09-12 2019-09-10 2.824 0 +0
2019-09-11 2019-09-09 2.801 0 +0
2019-09-10 2019-09-06 2.756 0 +0
2019-09-09 2019-09-05 2.756 0 +0
2019-09-06 2019-09-04 2.756 0 +0
2019-09-05 2019-09-03 2.711 0 +0
2019-09-04 2019-09-02 2.711 0 +0
2019-09-03 2019-08-30 2.711 0 +0
2019-09-02 2019-08-29 2.745 0 +0
2019-08-30 2019-08-28 2.767 0 +0
2019-08-29 2019-08-27 2.767 0 +0
2019-08-28 2019-08-26 2.734 0 +0
2019-08-27 2019-08-23 2.767 0 +0
2019-08-26 2019-08-22 2.734 0 +0
2019-08-23 2019-08-21 2.745 0 +0
2019-08-22 2019-08-20 2.847 0 +0
2019-08-21 2019-08-19 2.880 0 +0
2019-08-20 2019-08-16 2.847 0 +0
2019-08-19 2019-08-15 2.779 0 +0
2019-08-16 2019-08-14 2.756 0 +0
2019-08-15 2019-08-13 2.756 0 +0
2019-08-14 2019-08-12 2.790 0 +0
2019-08-13 2019-08-09 2.813 0 +0
2019-08-12 2019-08-08 2.801 0 +0
2019-08-09 2019-08-07 2.801 0 +0
2019-08-08 2019-08-06 2.745 0 +0
2019-08-07 2019-08-05 2.847 0 +0
2019-08-06 2019-08-02 2.926 0 +0
2019-08-05 2019-08-01 2.971 0 +0
2019-08-02 2019-07-31 2.892 0 +0
2019-08-01 2019-07-30 2.971 0 +0
2019-07-31 2019-07-29 2.937 0 +0
2019-07-30 2019-07-26 2.914 0 +0
2019-07-29 2019-07-25 2.982 0 +0
2019-07-26 2019-07-24 2.948 0 +0
2019-07-25 2019-07-23 2.926 0 +0
2019-07-24 2019-07-22 2.914 0 +0
2019-07-23 2019-07-19 2.914 0 +0
2019-07-22 2019-07-18 2.892 0 +0
2019-07-19 2019-07-17 2.914 0 +0
2019-07-18 2019-07-16 2.937 0 +0
2019-07-17 2019-07-15 2.937 0 +0
2019-07-16 2019-07-12 2.937 0 +0
2019-07-15 2019-07-11 2.937 0 +0
2019-07-12 2019-07-10 2.937 0 +0
2019-07-11 2019-07-09 2.937 0 +0
2019-07-10 2019-07-08 2.982 0 +0
2019-07-09 2019-07-05 3.005 0 +0
2019-07-08 2019-07-04 2.993 0 +0
2019-07-05 2019-07-03 2.982 0 +0
2019-07-04 2019-07-02 3.016 0 +0
2019-07-03 2019-06-28 3.016 0 +0
2019-07-02 2019-06-27 3.061 0 +0
2019-06-28 2019-06-26 3.095 0 +0
2019-06-27 2019-06-25 3.095 0 +0
2019-06-26 2019-06-24 3.084 0 +0
2019-06-25 2019-06-21 3.095 0 +0
2019-06-24 2019-06-20 3.106 0 +0
2019-06-21 2019-06-19 3.072 0 +0
2019-06-20 2019-06-18 3.185 0 +0
2019-06-19 2019-06-17 3.151 0 +0
2019-06-18 2019-06-14 3.151 0 +0
2019-06-17 2019-06-13 3.174 0 +0
2019-06-14 2019-06-12 3.197 0 +0
2019-06-13 2019-06-11 3.209 0 +0
2019-06-12 2019-06-10 3.209 0 +0
2019-06-11 2019-06-06 3.185 0 +0
2019-06-10 2019-06-05 3.209 0 +0
2019-06-06 2019-06-04 3.209 0 +0
2019-06-05 2019-06-03 3.232 0 +0
2019-06-04 2019-05-31 3.185 0 +0
2019-06-03 2019-05-30 3.116 0 +0
2019-05-31 2019-05-29 3.151 0 +0
2019-05-30 2019-05-28 3.162 0 +0
2019-05-29 2019-05-27 3.162 0 +0
2019-05-28 2019-05-24 3.139 0 +0
2019-05-27 2019-05-23 3.139 0 +0
2019-05-24 2019-05-22 3.139 0 +0
2019-05-23 2019-05-21 3.139 0 +0
2019-05-22 2019-05-20 3.116 0 +0
2019-05-21 2019-05-17 3.151 0 +0
2019-05-20 2019-05-16 3.151 0 +0
2019-05-17 2019-05-15 3.127 0 +0
2019-05-16 2019-05-14 3.127 0 +0
2019-05-15 2019-05-10 3.162 0 +0
2019-05-14 2019-05-09 3.127 0 +0
2019-05-10 2019-05-08 3.151 0 +0
2019-05-09 2019-05-07 3.197 0 +0
2019-05-08 2019-05-06 3.162 0 +0
2019-05-07 2019-05-03 3.255 0 +0
2019-05-06 2019-05-02 3.243 0 +0
2019-05-03 2019-04-30 3.255 0 +0
2019-05-02 2019-04-29 3.266 0 +0
2019-04-30 2019-04-26 3.301 0 +0
2019-04-29 2019-04-25 3.336 0 +0
2019-04-26 2019-04-24 3.336 0 +0
2019-04-25 2019-04-23 3.359 0 +0
2019-04-24 2019-04-18 3.382 0 +0
2019-04-23 2019-04-17 3.394 0 +0
2019-04-18 2019-04-16 3.417 0 +0
2019-04-17 2019-04-15 3.463 0 +0
2019-04-16 2019-04-12 3.475 0 +0
2019-04-15 2019-04-11 3.475 0 +0
2019-04-12 2019-04-10 3.487 0 +0
2019-04-11 2019-04-09 3.510 0 +0
2019-04-10 2019-04-08 3.510 0 +0
2019-04-09 2019-04-04 3.498 0 +0
2019-04-08 2019-04-03 3.510 0 +0
2019-04-04 2019-04-02 3.475 0 +0
2019-04-03 2019-04-01 3.487 0 +0
2019-04-02 2019-03-29 3.544 0 +0
2019-04-01 2019-03-28 3.614 0 +0
2019-03-29 2019-03-27 3.950 0 +0
2019-03-28 2019-03-26 3.950 0 +0
2019-03-27 2019-03-25 3.915 0 +0
2019-03-26 2019-03-22 3.892 0 +0
2019-03-25 2019-03-21 3.880 0 +0
2019-03-22 2019-03-20 3.869 0 +0
2019-03-21 2019-03-19 3.811 0 +0
2019-03-20 2019-03-18 3.799 0 +0
2019-03-19 2019-03-15 3.741 0 +0
2019-03-18 2019-03-14 3.695 0 +0
2019-03-15 2019-03-13 3.776 0 +0
2019-03-14 2019-03-12 3.822 0 +0
2019-03-13 2019-03-11 3.799 0 +0
2019-03-12 2019-03-08 3.765 0 +0
2019-03-11 2019-03-07 3.973 0 +0
2019-03-08 2019-03-06 3.973 0 +0
2019-03-07 2019-03-05 3.973 0 +0
2019-03-06 2019-03-04 3.973 0 +0
2019-03-05 2019-03-01 3.950 0 +0
2019-03-04 2019-02-28 3.950 0 +0
2019-03-01 2019-02-27 3.973 0 +0
2019-02-28 2019-02-26 4.008 0 +0
2019-02-27 2019-02-25 3.892 0 +0
2019-02-26 2019-02-22 3.985 0 +0
2019-02-25 2019-02-21 3.996 0 +0
2019-02-22 2019-02-20 4.008 0 +0
2019-02-21 2019-02-19 4.100 0 +0
2019-02-20 2019-02-18 3.985 0 +0
2019-02-19 2019-02-15 3.857 0 +0
2019-02-18 2019-02-14 3.892 0 +0
2019-02-15 2019-02-13 3.869 0 +0
2019-02-14 2019-02-12 3.857 0 +0
2019-02-13 2019-02-11 3.799 0 +0
2019-02-12 2019-02-08 3.788 0 +0
2019-02-11 2019-02-04 3.753 0 +0
2019-02-08 2019-01-31 3.765 0 +0
2019-02-01 2019-01-30 3.672 0 +0
2019-01-31 2019-01-29 3.718 0 +0
2019-01-30 2019-01-28 3.707 0 +0
2019-01-29 2019-01-25 3.765 0 +0
2019-01-28 2019-01-24 3.730 0 +0
2019-01-25 2019-01-23 3.683 0 +0
2019-01-24 2019-01-22 3.683 0 +0
2019-01-23 2019-01-21 3.695 0 +0
2019-01-22 2019-01-18 3.695 0 +0
2019-01-21 2019-01-17 3.660 0 +0
2019-01-18 2019-01-16 3.660 0 +0
2019-01-17 2019-01-15 3.602 0 +0
2019-01-16 2019-01-14 3.475 0 +0
2019-01-15 2019-01-11 3.510 0 +0
2019-01-14 2019-01-10 3.440 0 +0
2019-01-11 2019-01-09 3.463 0 +0
2019-01-10 2019-01-08 3.429 0 +0
2019-01-09 2019-01-07 3.463 0 +0
2019-01-08 2019-01-04 3.394 0 +0
2019-01-07 2019-01-03 3.405 0 +0
2019-01-04 2019-01-02 3.394 0 +0
2019-01-03 2018-12-31 3.417 0 +0
2019-01-02 2018-12-27 3.382 0 +0
2018-12-28 2018-12-24 3.417 0 +0
2018-12-27 2018-12-20 3.405 0 +0
2018-12-21 2018-12-19 3.417 0 +0
2018-12-20 2018-12-18 3.371 0 +0
2018-12-19 2018-12-17 3.429 0 +0
2018-12-18 2018-12-14 3.452 0 +0
2018-12-17 2018-12-13 3.429 0 +0
2018-12-14 2018-12-12 3.452 0 +0
2018-12-13 2018-12-11 3.475 0 +0
2018-12-12 2018-12-10 3.510 0 +0
2018-12-11 2018-12-07 3.463 0 +0
2018-12-10 2018-12-06 3.498 0 +0
2018-12-07 2018-12-05 3.556 0 +0
2018-12-06 2018-12-04 3.637 0 +0
2018-12-05 2018-12-03 3.626 0 +0
2018-12-04 2018-11-30 3.544 0 +0
2018-12-03 2018-11-29 3.533 0 +0
2018-11-30 2018-11-28 3.568 0 +0
2018-11-29 2018-11-27 3.429 0 +0
2018-11-28 2018-11-26 3.452 0 +0
2018-11-27 2018-11-23 3.382 0 +0
2018-11-26 2018-11-22 3.475 0 +0
2018-11-23 2018-11-21 3.475 0 +0
2018-11-22 2018-11-20 3.498 0 +0
2018-11-21 2018-11-19 3.521 0 +0
2018-11-20 2018-11-16 3.521 0 +0
2018-11-19 2018-11-15 3.463 0 +0
2018-11-16 2018-11-14 3.440 0 +0
2018-11-15 2018-11-13 3.429 0 +0
2018-11-14 2018-11-12 3.440 0 +0
2018-11-13 2018-11-09 3.371 0 +0
2018-11-12 2018-11-08 3.394 0 -1,125,766
2018-10-31 2018-10-29 3.232 1,125,766 +1,727 0.09% 3,638,161
2018-10-30 2018-10-26 3.324 1,124,039 +27,626 0.09% 3,736,740
2018-10-29 2018-10-25 3.463 1,096,413 -5,180 0.09% 3,797,300
2018-10-26 2018-10-24 3.521 1,101,593 -5,180 0.09% 3,879,041
2018-10-15 2018-10-11 3.568 1,106,773 +1,727 0.09% 3,948,561
2018-10-08 2018-10-04 3.857 1,105,046 +1,727 0.09% 4,262,400
2018-09-24 2018-09-20 3.961 1,103,319 -1,727 0.09% 4,370,758
2018-09-21 2018-09-19 3.904 1,105,046 +3,453 0.09% 4,313,600
2018-09-18 2018-09-14 3.799 1,101,593 +1,727 0.09% 4,185,281
2018-09-13 2018-09-11 3.753 1,099,866 +3,453 0.09% 4,127,759
2018-09-10 2018-09-06 3.846 1,096,413 +17,266 0.09% 4,216,400
2018-09-03 2018-08-30 3.996 1,079,147 +55,253 0.09% 4,312,502
2018-08-30 2018-08-28 4.077 1,023,894 +34,532 0.08% 4,174,719
2018-08-24 2018-08-22 4.077 989,362 +8,634 0.08% 4,033,922
2018-08-21 2018-08-17 4.077 980,728 +1,726 0.08% 3,998,719
2018-08-20 2018-08-16 4.170 979,002 +5,180 0.08% 4,082,401
2018-08-08 2018-08-06 4.460 973,822 +1,727 0.08% 4,342,801
2018-08-07 2018-08-03 4.460 972,095 +1,726 0.08% 4,335,099
2018-08-06 2018-08-02 4.402 970,369 +1,727 0.08% 4,271,202
2018-07-27 2018-07-25 4.726 968,642 +5,180 0.08% 4,577,760
2018-07-24 2018-07-20 4.738 963,462 +1,727 0.08% 4,564,440
2018-07-18 2018-07-16 4.714 961,735 -10,360 0.08% 4,533,978
2018-07-10 2018-07-06 4.784 972,095 +3,453 0.08% 4,650,379
2018-07-06 2018-07-04 4.900 968,642 +8,633 0.08% 4,746,060
2018-06-22 2018-06-20 5.062 960,009 +8,633 0.08% 4,859,441
2018-06-12 2018-06-08 5.422 951,376 +20,546 0.08% 5,158,567
2018-05-25 2018-05-23 5.292 930,830 +32,098 0.08% 4,925,942
2018-04-30 2018-04-26 5.351 898,732 -50,680 0.07% 4,809,280
2018-04-25 2018-04-23 5.091 949,412 +1,689 0.08% 4,833,198
2018-04-20 2018-04-18 5.055 947,723 +37,166 0.08% 4,790,939
2018-04-19 2018-04-17 5.209 910,557 +3,378 0.08% 4,743,197
2018-03-05 2018-03-01 6.026 907,179 -8,447 0.08% 5,466,661
2018-03-01 2018-02-27 6.085 915,626 -11,825 0.08% 5,571,763
2018-02-23 2018-02-21 5.706 927,451 +13,515 0.08% 5,292,360
2018-02-14 2018-02-12 5.647 913,936 -8,447 0.08% 5,161,139
2018-02-13 2018-02-09 5.600 922,383 +10,136 0.08% 5,165,160
2018-02-12 2018-02-08 5.813 912,247 -8,447 0.08% 5,302,801
2018-02-08 2018-02-06 5.801 920,694 -1,689 0.08% 5,341,002
2018-02-07 2018-02-05 6.109 922,383 -1,689 0.08% 5,634,721
2018-01-29 2018-01-25 6.393 924,072 -3,379 0.08% 5,907,598
2018-01-19 2018-01-17 6.452 927,451 -1,689 0.08% 5,984,100
2018-01-18 2018-01-16 6.488 929,140 -1,690 0.08% 6,027,998
2018-01-17 2018-01-15 6.429 930,830 -3,378 0.08% 5,983,862
2018-01-11 2018-01-09 6.949 934,208 -1,690 0.08% 6,492,218
2018-01-08 2018-01-04 6.606 935,898 -1,689 0.08% 6,182,642
2018-01-03 2017-12-29 6.215 937,587 -6,757 0.08% 5,827,500
2018-01-02 2017-12-28 6.192 944,344 -18,583 0.08% 5,847,137
2017-12-29 2017-12-27 5.825 962,927 -8,447 0.08% 5,608,799
2017-12-22 2017-12-20 5.529 971,374 -20,272 0.08% 5,370,500
2017-12-12 2017-12-08 5.375 991,646 -1,689 0.08% 5,329,959
2017-11-14 2017-11-10 5.399 993,335 -15,205 0.08% 5,362,558
2017-11-10 2017-11-08 5.221 1,008,540 +8,447 0.08% 5,265,542
2017-11-09 2017-11-07 5.256 1,000,093 +8,447 0.08% 5,256,961
2017-11-08 2017-11-06 5.256 991,646 +5,068 0.08% 5,212,559
2017-11-07 2017-11-03 5.268 986,578 +3,379 0.08% 5,197,600
2017-11-03 2017-11-01 5.328 983,199 +16,893 0.08% 5,237,998
2017-10-30 2017-10-26 5.481 966,306 +1,689 0.08% 5,296,720
2017-10-27 2017-10-25 5.304 964,617 -3,378 0.08% 5,116,162
2017-10-25 2017-10-23 5.292 967,995 +5,068 0.08% 5,122,619
2017-10-24 2017-10-20 5.375 962,927 +8,447 0.08% 5,175,599
2017-10-20 2017-10-18 5.292 954,480 +5,068 0.08% 5,051,097
2017-10-19 2017-10-17 5.446 949,412 +8,446 0.08% 5,170,398
2017-10-17 2017-10-13 5.422 940,966 +20,272 0.08% 5,102,122
2017-10-13 2017-10-11 5.470 920,694 +3,379 0.08% 5,035,802
2017-10-11 2017-10-09 5.529 917,315 +35,476 0.08% 5,071,621
2017-10-10 2017-10-06 5.576 881,839 +10,136 0.07% 4,917,242
2017-10-06 2017-10-03 5.635 871,703 +5,069 0.07% 4,912,323
2017-10-04 2017-09-29 5.422 866,634 +6,757 0.07% 4,699,077
2017-10-03 2017-09-28 5.328 859,877 +3,379 0.07% 4,580,999
2017-09-28 2017-09-26 5.304 856,498 +5,068 0.07% 4,542,718
2017-09-27 2017-09-25 5.221 851,430 +1,689 0.07% 4,445,278
2017-09-26 2017-09-22 5.375 849,741 +3,379 0.07% 4,567,240
2017-09-25 2017-09-21 5.399 846,362 +37,165 0.07% 4,569,118
2017-09-20 2017-09-18 5.185 809,197 -62,506 0.07% 4,196,041
2017-09-18 2017-09-14 5.091 871,703 +3,379 0.07% 4,437,602
2017-09-15 2017-09-13 5.091 868,324 -3,379 0.07% 4,420,401
2017-09-14 2017-09-12 5.162 871,703 +1,690 0.07% 4,499,522
2017-09-12 2017-09-08 5.091 870,013 +5,068 0.07% 4,428,999
2017-09-06 2017-09-04 4.937 864,945 +6,757 0.07% 4,270,079
2017-09-05 2017-09-01 4.937 858,188 +3,379 0.07% 4,236,721
2017-09-01 2017-08-30 5.032 854,809 +5,068 0.07% 4,301,000
2017-08-30 2017-08-28 4.996 849,741 +5,068 0.07% 4,245,320
2017-08-24 2017-08-21 5.162 844,673 +5,068 0.07% 4,360,000
2017-08-22 2017-08-18 4.984 839,605 +3,379 0.07% 4,184,740
2017-08-14 2017-08-10 5.020 836,226 +6,757 0.07% 4,197,599
2017-08-11 2017-08-09 4.925 829,469 +15,204 0.07% 4,085,121
2017-08-09 2017-08-07 4.854 814,265 +10,136 0.07% 3,952,401
2017-08-07 2017-08-03 4.807 804,129 +10,136 0.07% 3,865,121
2017-08-01 2017-07-28 4.807 793,993 -1,689 0.07% 3,816,402
2017-07-27 2017-07-25 4.747 795,682 +13,515 0.07% 3,777,420
2017-07-13 2017-07-11 4.582 782,167 +5,068 0.06% 3,583,619
2017-07-06 2017-07-04 4.605 777,099 +3,379 0.06% 3,578,799
2017-06-26 2017-06-22 4.558 773,720 +42,233 0.06% 3,526,598
2017-06-23 2017-06-21 4.522 731,487 +5,068 0.06% 3,308,121
2017-06-21 2017-06-19 4.849 726,419 +16,925 0.06% 3,522,063
2017-05-16 2017-05-12 5.055 709,494 +41,250 0.06% 3,586,202
2017-05-02 2017-04-27 5.224 668,244 +1,650 0.06% 3,491,100
2017-04-26 2017-04-24 5.661 666,594 -9,900 0.06% 3,773,360
2017-03-22 2017-03-20 6.000 676,494 -1,650 0.06% 4,059,001
2017-02-28 2017-02-24 5.915 678,144 -1,650 0.06% 4,011,361
2017-02-24 2017-02-22 5.903 679,794 -3,300 0.06% 4,012,881
2017-02-17 2017-02-15 6.061 683,094 -9,900 0.06% 4,140,001
2017-01-06 2017-01-04 5.818 692,994 -13,200 0.06% 4,032,002
2017-01-05 2017-01-03 5.649 706,194 +8,250 0.06% 3,988,962
2017-01-03 2016-12-29 5.564 697,944 -8,250 0.06% 3,883,142
2016-12-23 2016-12-21 5.758 706,194 -8,250 0.06% 4,066,002
2016-12-21 2016-12-19 5.491 714,444 +8,250 0.06% 3,922,982
2016-12-16 2016-12-14 5.333 706,194 -1,650 0.06% 3,766,402
2016-12-07 2016-12-05 5.285 707,844 -1,650 0.06% 3,740,882
2016-12-06 2016-12-02 5.236 709,494 -1,650 0.06% 3,715,202
2016-11-03 2016-11-01 5.103 711,144 +9,900 0.06% 3,629,022
2016-10-20 2016-10-18 5.212 701,244 -23,099 0.06% 3,655,002
2016-10-17 2016-10-13 4.994 724,343 -1,650 0.06% 3,617,358
2016-10-05 2016-10-03 4.873 725,993 -9,900 0.06% 3,537,598
2016-09-22 2016-09-20 5.006 735,893 +1,650 0.06% 3,683,958
2016-09-07 2016-09-05 5.103 734,243 -14,850 0.06% 3,746,898
2016-09-06 2016-09-02 5.091 749,093 +14,850 0.06% 3,813,599
2016-08-29 2016-08-25 4.776 734,243 -4,950 0.06% 3,506,598
2016-08-03 2016-07-29 4.606 739,193 -4,950 0.06% 3,404,799
2016-07-22 2016-07-20 4.412 744,143 +9,900 0.06% 3,283,279
2016-07-15 2016-07-13 4.412 734,243 +8,250 0.06% 3,239,598
2016-06-24 2016-06-22 4.400 725,993 -8,250 0.06% 3,194,398
2016-06-21 2016-06-17 4.182 734,243 +8,250 0.06% 3,070,498
2016-06-01 2016-05-30 4.651 725,993 +7,049 0.06% 3,376,343
2016-05-05 2016-05-03 4.912 718,944 -9,650 0.06% 3,531,300
2016-05-03 2016-04-28 4.588 728,594 +8,042 0.06% 3,343,139
2016-04-18 2016-04-14 4.588 720,552 +11,258 0.06% 3,306,239
2016-04-13 2016-04-11 4.526 709,294 -1,608 0.06% 3,210,482
2016-04-12 2016-04-08 4.390 710,902 -22,517 0.06% 3,120,520
2016-04-11 2016-04-07 4.414 733,419 -3,217 0.06% 3,237,599
2016-04-06 2016-04-01 4.128 736,636 +22,517 0.06% 3,041,120
2016-04-01 2016-03-30 4.104 714,119 -1,608 0.06% 2,930,401
2016-03-18 2016-03-16 4.116 715,727 +1,608 0.06% 2,945,899
2016-03-15 2016-03-11 4.153 714,119 -1,608 0.06% 2,965,921
2016-02-23 2016-02-19 4.489 715,727 -1,609 0.06% 3,212,899
2016-02-17 2016-02-15 4.265 717,336 +3,217 0.06% 3,059,562
2016-02-04 2016-02-02 4.104 714,119 -1,608 0.06% 2,930,401
2016-01-27 2016-01-25 4.215 715,727 +1,608 0.06% 3,017,099
2016-01-25 2016-01-21 4.191 714,119 -1,608 0.06% 2,992,561
2016-01-22 2016-01-20 4.427 715,727 -12,867 0.06% 3,168,399
2015-12-22 2015-12-18 4.912 728,594 -1,609 0.06% 3,578,699
2015-12-18 2015-12-16 4.962 730,203 -1,608 0.06% 3,622,922
2015-12-16 2015-12-14 5.198 731,811 -1,608 0.06% 3,803,800
2015-12-10 2015-12-08 4.912 733,419 +33,776 0.06% 3,602,399
2015-11-05 2015-11-03 4.837 699,643 +1,608 0.06% 3,384,298
2015-11-03 2015-10-30 4.999 698,035 -3,217 0.06% 3,489,360
2015-10-29 2015-10-27 4.775 701,252 -3,217 0.06% 3,348,481
2015-10-28 2015-10-26 4.750 704,469 +1,609 0.06% 3,346,322
2015-10-27 2015-10-23 4.763 702,860 -3,217 0.06% 3,347,419
2015-10-23 2015-10-20 4.551 706,077 +9,650 0.06% 3,213,480
2015-10-22 2015-10-19 4.439 696,427 -9,650 0.06% 3,091,622
2015-10-19 2015-10-15 4.191 706,077 -24,126 0.06% 2,958,860
2015-10-13 2015-10-09 4.079 730,203 -1,608 0.06% 2,978,242
2015-09-29 2015-09-24 4.041 731,811 +24,126 0.06% 2,957,500
2015-09-16 2015-09-14 4.041 707,685 -1,609 0.06% 2,859,999
2015-09-11 2015-09-09 4.041 709,294 -40,209 0.06% 2,866,501
2015-09-09 2015-09-07 3.730 749,503 +3,217 0.07% 2,796,000
2015-09-07 2015-09-02 3.706 746,286 -1,609 0.06% 2,765,439
2015-09-04 2015-09-01 3.755 747,895 +40,210 0.06% 2,808,601
2015-08-31 2015-08-27 3.954 707,685 -32,168 0.06% 2,798,399
2015-08-28 2015-08-26 3.718 739,853 +32,168 0.06% 2,750,801
2015-08-26 2015-08-24 3.818 707,685 +6,433 0.06% 2,701,599
2015-07-29 2015-07-27 4.477 701,252 -1,608 0.06% 3,139,201
2015-07-27 2015-07-23 4.937 702,860 -3,217 0.06% 3,469,779
2015-07-15 2015-07-13 4.750 706,077 -1,608 0.06% 3,353,960
2015-07-13 2015-07-09 4.302 707,685 -3,217 0.06% 3,044,799
2015-07-10 2015-07-08 3.855 710,902 +3,217 0.06% 2,740,400
2015-07-07 2015-07-03 4.850 707,685 +16,083 0.06% 3,431,999
2015-07-06 2015-07-02 5.061 691,602 -20,908 0.06% 3,500,202
2015-07-02 2015-06-29 5.310 712,510 -3,217 0.06% 3,783,218
2015-06-22 2015-06-18 5.782 715,727 -24,126 0.06% 4,138,499
2015-06-19 2015-06-17 5.658 739,853 +24,126 0.06% 4,186,001
2015-06-17 2015-06-15 6.093 715,727 -48,251 0.06% 4,360,999
2015-06-15 2015-06-11 5.869 763,978 +24,125 0.07% 4,483,998
2015-06-12 2015-06-10 5.820 739,853 +24,126 0.06% 4,305,601
2015-06-10 2015-06-08 6.392 715,727 -4,825 0.06% 4,574,599
2015-06-09 2015-06-05 6.280 720,552 +9,650 0.06% 4,524,798
2015-06-04 2015-06-02 6.511 710,902 -2,123 0.06% 4,628,837
2015-05-29 2015-05-27 6.410 713,025 +39,701 0.06% 4,570,820
2015-05-28 2015-05-26 6.423 673,324 -23,821 0.06% 4,324,798
2015-05-22 2015-05-20 6.297 697,145 -1,588 0.06% 4,390,002
2015-05-12 2015-05-08 6.209 698,733 -6,352 0.06% 4,338,402
2015-05-08 2015-05-06 6.171 705,085 +11,116 0.06% 4,351,201
2015-05-06 2015-05-04 6.776 693,969 -4,764 0.06% 4,702,123
2015-05-04 2015-04-29 6.436 698,733 -4,764 0.06% 4,496,802
2015-04-30 2015-04-28 6.385 703,497 -4,764 0.06% 4,492,021
2015-04-28 2015-04-24 5.982 708,261 -3,176 0.06% 4,237,001
2015-04-23 2015-04-21 5.995 711,437 -3,176 0.06% 4,264,960
2015-04-22 2015-04-20 6.083 714,613 +3,176 0.06% 4,347,000
2015-04-21 2015-04-17 6.499 711,437 -6,352 0.06% 4,623,360
2015-04-20 2015-04-16 5.781 717,789 -4,764 0.06% 4,149,360
2015-04-16 2015-04-14 5.541 722,553 -49,229 0.06% 4,003,999
2015-04-15 2015-04-13 5.756 771,782 -44,465 0.07% 4,442,040
2015-04-14 2015-04-10 5.340 816,247 -3,176 0.07% 4,358,721
2015-04-13 2015-04-09 5.176 819,423 +25,409 0.07% 4,241,521
2015-04-10 2015-04-08 5.189 794,014 +17,468 0.07% 4,119,998
2015-04-02 2015-03-31 4.534 776,546 -1,588 0.07% 3,520,799
2015-03-30 2015-03-26 4.572 778,134 +7,940 0.07% 3,557,399
2015-03-26 2015-03-24 4.849 770,194 -1,588 0.07% 3,734,500
2015-03-16 2015-03-12 4.748 771,782 -1,588 0.07% 3,664,440
2015-02-02 2015-01-29 5.101 773,370 -1,588 0.07% 3,944,700
2015-01-12 2015-01-08 4.937 774,958 -11,116 0.07% 3,825,920
2015-01-07 2015-01-05 5.013 786,074 -9,528 0.07% 3,940,199
2015-01-02 2014-12-29 4.773 795,602 -3,177 0.07% 3,797,578
2014-12-29 2014-12-22 4.811 798,779 -3,176 0.07% 3,842,922
2014-12-22 2014-12-18 4.609 801,955 -1,588 0.07% 3,696,602
2014-12-17 2014-12-15 4.622 803,543 -7,940 0.07% 3,714,042
2014-12-15 2014-12-11 4.408 811,483 -22,232 0.07% 3,577,001
2014-12-11 2014-12-09 4.383 833,715 -15,880 0.07% 3,653,999
2014-12-10 2014-12-08 4.295 849,595 -1,588 0.07% 3,648,698
2014-12-08 2014-12-04 4.257 851,183 -1,589 0.07% 3,623,358
2014-11-25 2014-11-21 4.118 852,772 -4,764 0.08% 3,511,982
2014-11-18 2014-11-14 4.320 857,536 -1,588 0.08% 3,704,402
2014-11-17 2014-11-13 4.332 859,124 -4,764 0.08% 3,722,082
2014-11-07 2014-11-05 4.030 863,888 -1,588 0.08% 3,481,601
2014-11-03 2014-10-30 4.232 865,476 -4,764 0.08% 3,662,401
2014-10-29 2014-10-27 3.854 870,240 -1,588 0.08% 3,353,761
2014-10-21 2014-10-17 3.879 871,828 -3,176 0.08% 3,381,841
2014-10-20 2014-10-16 3.866 875,004 -1,588 0.08% 3,383,140
2014-09-11 2014-09-08 4.043 876,592 -7,940 0.08% 3,543,840
2014-08-26 2014-08-22 4.081 884,532 -1,588 0.08% 3,609,360
2014-08-22 2014-08-20 4.244 886,120 -3,176 0.08% 3,760,920
2014-08-18 2014-08-14 4.269 889,296 -6,352 0.08% 3,796,799
2014-08-07 2014-08-05 4.307 895,648 +22,232 0.08% 3,857,759
2014-08-04 2014-07-31 3.955 873,416 -1,588 0.08% 3,454,000
2014-07-30 2014-07-28 3.879 875,004 -1,588 0.08% 3,394,160
2014-07-28 2014-07-24 3.879 876,592 +1,588 0.08% 3,400,320
2014-07-23 2014-07-21 3.640 875,004 -1,588 0.08% 3,184,780
2014-07-15 2014-07-11 3.615 876,592 -1,588 0.08% 3,168,480
2014-07-07 2014-07-03 3.703 878,180 -3,176 0.08% 3,251,640
2014-07-04 2014-07-02 3.766 881,356 -15,880 0.08% 3,318,900
2014-07-02 2014-06-27 3.577 897,236 -1,588 0.08% 3,209,199
2014-06-26 2014-06-24 3.526 898,824 -3,176 0.08% 3,169,599
2014-06-25 2014-06-23 3.526 902,000 +3,176 0.08% 3,180,799
2014-06-24 2014-06-20 3.526 898,824 +4,764 0.08% 3,169,599
2014-06-13 2014-06-11 3.602 894,060 +1,588 0.08% 3,220,359
2014-06-11 2014-06-09 3.602 892,472 -1,588 0.08% 3,214,639
2014-06-04 2014-05-30 3.819 894,060 +30,270 0.08% 3,414,795
2014-05-19 2014-05-15 3.832 863,790 -1,534 0.08% 3,310,441
2014-05-15 2014-05-13 3.741 865,324 +3,068 0.08% 3,237,360
2014-05-09 2014-05-07 3.793 862,256 -1,534 0.08% 3,270,842
2014-04-29 2014-04-25 4.002 863,790 +15,343 0.08% 3,456,821
2014-04-17 2014-04-15 4.380 848,447 -4,603 0.08% 3,716,159
2014-04-07 2014-04-03 4.354 853,050 -1,534 0.08% 3,714,080
2014-03-31 2014-03-27 4.354 854,584 +1,534 0.08% 3,720,759
2014-03-18 2014-03-14 4.184 853,050 -30,685 0.08% 3,569,520
2014-02-28 2014-02-26 4.562 883,735 -3,069 0.08% 4,031,999
2014-02-24 2014-02-20 4.654 886,804 -7,671 0.08% 4,126,921
2014-02-13 2014-02-11 4.406 894,475 -1,534 0.08% 3,941,080
2014-02-11 2014-02-07 4.263 896,009 -23,014 0.08% 3,819,358
2014-02-06 2014-02-04 4.263 919,023 -1,535 0.08% 3,917,459
2014-02-04 2014-01-28 4.158 920,558 +15,343 0.08% 3,828,002
2014-01-29 2014-01-27 4.145 905,215 -1,534 0.08% 3,752,400
2014-01-24 2014-01-22 4.041 906,749 +23,014 0.08% 3,664,199
2014-01-21 2014-01-17 4.028 883,735 +3,068 0.08% 3,559,679
2014-01-16 2014-01-14 4.328 880,667 -6,137 0.08% 3,811,361
2014-01-15 2014-01-13 4.354 886,804 +3,069 0.08% 3,861,041
2014-01-13 2014-01-09 4.328 883,735 -4,603 0.08% 3,824,639
2014-01-08 2014-01-06 4.471 888,338 +7,671 0.08% 3,971,940
2013-12-27 2013-12-20 4.654 880,667 -4,603 0.08% 4,098,361
2013-12-23 2013-12-19 4.693 885,270 -3,068 0.08% 4,154,402
2013-12-19 2013-12-17 4.667 888,338 -16,877 0.08% 4,145,640
2013-12-18 2013-12-16 4.536 905,215 -4,603 0.08% 4,106,400
2013-12-17 2013-12-13 4.302 909,818 -1,534 0.08% 3,913,801
2013-12-16 2013-12-12 4.419 911,352 +3,069 0.08% 4,027,320
2013-12-13 2013-12-11 4.536 908,283 +4,602 0.08% 4,120,318
2013-12-12 2013-12-10 4.680 903,681 +3,069 0.08% 4,229,022
2013-12-11 2013-12-09 4.667 900,612 +6,137 0.08% 4,202,919
2013-12-06 2013-12-04 4.901 894,475 +7,671 0.08% 4,384,160
2013-12-05 2013-12-03 5.006 886,804 +3,069 0.08% 4,439,041
2013-12-04 2013-12-02 5.097 883,735 -3,069 0.08% 4,504,319
2013-12-03 2013-11-29 4.980 886,804 +3,069 0.08% 4,415,921
2013-12-02 2013-11-28 5.084 883,735 +3,068 0.08% 4,492,799
2013-11-29 2013-11-27 5.149 880,667 -10,740 0.08% 4,534,601
2013-11-28 2013-11-26 5.149 891,407 +1,535 0.08% 4,589,902
2013-11-27 2013-11-25 5.201 889,872 -4,603 0.08% 4,628,398
2013-11-19 2013-11-15 5.305 894,475 -1,534 0.08% 4,745,619
2013-11-11 2013-11-07 5.345 896,009 +3,068 0.08% 4,788,798
2013-11-08 2013-11-06 5.332 892,941 -3,068 0.08% 4,760,761
2013-11-07 2013-11-05 5.240 896,009 -9,206 0.08% 4,695,358
2013-11-05 2013-11-01 5.279 905,215 -3,068 0.08% 4,779,000
2013-11-04 2013-10-31 5.384 908,283 -3,069 0.08% 4,889,918
2013-10-25 2013-10-23 5.384 911,352 +3,069 0.08% 4,906,440
2013-10-23 2013-10-21 5.514 908,283 -1,535 0.08% 5,008,317
2013-10-18 2013-10-16 5.553 909,818 -1,534 0.08% 5,052,362
2013-10-17 2013-10-15 5.631 911,352 -3,069 0.08% 5,132,160
2013-10-15 2013-10-10 5.527 914,421 +7,672 0.08% 5,054,083
2013-10-10 2013-10-08 5.332 906,749 -1,534 0.08% 4,834,379
2013-10-09 2013-10-07 5.292 908,283 -4,603 0.08% 4,807,038
2013-10-08 2013-10-04 5.371 912,886 -3,069 0.08% 4,902,799
2013-10-04 2013-10-02 5.292 915,955 -3,068 0.08% 4,847,641
2013-10-03 2013-09-30 5.305 919,023 -23,014 0.08% 4,875,858
2013-10-02 2013-09-27 5.279 942,037 -4,603 0.09% 4,973,399
2013-09-30 2013-09-26 5.397 946,640 -1,534 0.09% 5,108,760
2013-09-26 2013-09-24 5.527 948,174 -3,069 0.09% 5,240,638
2013-09-25 2013-09-23 5.462 951,243 -3,068 0.09% 5,195,601
2013-09-17 2013-09-13 5.319 954,311 -3,069 0.09% 5,075,518
2013-09-13 2013-09-11 5.384 957,380 +12,274 0.09% 5,154,241
2013-09-12 2013-09-10 5.410 945,106 -29,151 0.09% 5,112,801
2013-09-11 2013-09-09 5.371 974,257 -52,165 0.09% 5,232,401
2013-09-10 2013-09-06 5.397 1,026,422 -18,411 0.09% 5,539,322
2013-09-06 2013-09-04 5.136 1,044,833 -3,068 0.10% 5,366,281
2013-09-05 2013-09-03 5.188 1,047,901 -7,672 0.10% 5,436,678
2013-09-04 2013-09-02 4.836 1,055,573 -4,602 0.10% 5,104,962
2013-08-29 2013-08-27 4.993 1,060,175 -7,672 0.10% 5,293,058
2013-08-28 2013-08-26 4.888 1,067,847 +30,685 0.10% 5,220,001
2013-08-22 2013-08-20 4.602 1,037,162 -3,068 0.09% 4,772,562
2013-08-20 2013-08-16 4.575 1,040,230 -1,534 0.09% 4,759,560
2013-08-16 2013-08-13 4.549 1,041,764 +50,630 0.09% 4,739,419
2013-08-13 2013-08-09 4.484 991,134 -3,068 0.09% 4,444,482
2013-08-08 2013-08-06 4.719 994,202 -99,727 0.09% 4,691,519
2013-08-06 2013-08-02 4.732 1,093,929 -9,206 0.10% 5,176,379
2013-08-05 2013-08-01 4.628 1,103,135 -1,534 0.10% 5,104,901
2013-07-30 2013-07-26 4.680 1,104,669 +7,671 0.10% 5,169,600
2013-07-24 2013-07-22 4.341 1,096,998 -1,534 0.10% 4,761,901
2013-07-22 2013-07-18 4.184 1,098,532 -3,069 0.10% 4,596,720
2013-07-11 2013-07-09 3.963 1,101,601 -4,602 0.10% 4,365,442
2013-07-10 2013-07-08 4.054 1,106,203 +9,205 0.10% 4,484,619
2013-07-09 2013-07-05 4.184 1,096,998 -3,068 0.10% 4,590,301
2013-07-04 2013-07-02 4.171 1,100,066 -1,535 0.10% 4,588,799
2013-07-03 2013-06-28 4.080 1,101,601 +1,535 0.10% 4,494,682
2013-06-27 2013-06-25 3.806 1,100,066 -10,740 0.10% 4,187,279
2013-06-26 2013-06-24 4.028 1,110,806 -3,069 0.10% 4,474,319
2013-06-14 2013-06-11 4.510 1,113,875 -1,534 0.10% 5,023,922
2013-06-10 2013-06-06 4.263 1,115,409 +3,069 0.10% 4,754,580
2013-06-03 2013-05-30 4.549 1,112,340 -1,535 0.10% 5,060,498
2013-05-30 2013-05-28 4.562 1,113,875 -29,151 0.10% 5,082,002
2013-05-29 2013-05-27 4.536 1,143,026 -1,534 0.10% 5,185,202
2013-05-27 2013-05-23 4.869 1,144,560 +32,303 0.10% 5,573,255
2013-05-23 2013-05-21 5.164 1,112,257 -8,946 0.10% 5,744,201
2013-05-16 2013-05-14 5.124 1,121,203 -2,982 0.11% 5,745,282
2013-05-10 2013-05-08 5.191 1,124,185 -44,728 0.11% 5,835,962
2013-05-08 2013-05-06 5.191 1,168,913 -4,473 0.11% 6,068,158
2013-05-06 2013-05-02 5.178 1,173,386 -1,491 0.11% 6,075,639
2013-05-03 2013-04-30 5.245 1,174,877 -25,347 0.11% 6,162,159
2013-05-02 2013-04-29 5.151 1,200,224 -1,491 0.11% 6,182,402
2013-04-30 2013-04-26 5.164 1,201,715 -1,490 0.11% 6,206,202
2013-04-24 2013-04-22 5.191 1,203,205 -1,491 0.11% 6,246,177
2013-04-22 2013-04-18 4.869 1,204,696 -7,455 0.11% 5,866,078
2013-04-19 2013-04-17 4.775 1,212,151 -19,383 0.11% 5,788,559
2013-04-18 2013-04-16 4.735 1,231,534 -1,491 0.12% 5,831,561
2013-04-11 2013-04-09 4.923 1,233,025 +74,548 0.12% 6,070,181
2013-04-09 2013-04-05 4.695 1,158,477 +46,220 0.11% 5,439,002
2013-04-05 2013-04-02 4.950 1,112,257 -7,455 0.10% 5,505,481
2013-04-02 2013-03-27 5.205 1,119,712 -2,982 0.10% 5,827,762
2013-03-26 2013-03-22 5.567 1,122,694 -13,418 0.11% 6,249,902
2013-03-21 2013-03-19 5.419 1,136,112 -11,928 0.11% 6,156,959
2013-03-15 2013-03-13 5.245 1,148,040 +7,455 0.11% 6,021,400
2013-03-13 2013-03-11 5.553 1,140,585 -1,491 0.11% 6,334,199
2013-03-08 2013-03-06 5.460 1,142,076 -10,437 0.11% 6,235,239
2013-03-07 2013-03-05 5.111 1,152,513 -2,982 0.11% 5,890,261
2013-03-06 2013-03-04 5.071 1,155,495 -2,982 0.11% 5,859,001
2013-03-05 2013-03-01 5.003 1,158,477 -1,491 0.11% 5,796,422
2013-02-27 2013-02-25 4.843 1,159,968 -7,454 0.11% 5,617,162
2013-02-22 2013-02-20 4.977 1,167,422 -5,964 0.11% 5,809,858
2013-02-21 2013-02-19 4.936 1,173,386 -5,964 0.11% 5,792,319
2013-02-19 2013-02-15 4.386 1,179,350 -1,491 0.11% 5,173,139
2013-02-18 2013-02-14 4.440 1,180,841 +1,491 0.11% 5,243,040
2013-02-15 2013-02-08 4.400 1,179,350 -4,473 0.11% 5,188,959
2013-02-14 2013-02-07 4.386 1,183,823 -7,455 0.11% 5,192,760
2013-02-06 2013-02-04 4.722 1,191,278 -8,946 0.11% 5,624,961
2013-01-31 2013-01-29 4.534 1,200,224 -2,981 0.11% 5,441,802
2013-01-30 2013-01-28 4.588 1,203,205 -2,982 0.11% 5,519,878
2013-01-25 2013-01-23 4.574 1,206,187 +2,982 0.11% 5,517,378
2013-01-23 2013-01-21 4.574 1,203,205 -5,964 0.11% 5,503,738
2013-01-22 2013-01-18 4.521 1,209,169 -1,491 0.11% 5,466,138
2013-01-21 2013-01-17 4.373 1,210,660 -2,982 0.11% 5,294,239
2013-01-17 2013-01-15 4.346 1,213,642 +1,491 0.11% 5,274,719
2013-01-16 2013-01-14 4.400 1,212,151 -4,473 0.11% 5,333,279
2013-01-10 2013-01-08 4.225 1,216,624 -2,982 0.11% 5,140,799
2013-01-09 2013-01-07 4.185 1,219,606 +7,455 0.11% 5,104,320
2013-01-08 2013-01-04 4.145 1,212,151 -4,473 0.11% 5,024,339
2013-01-02 2012-12-27 4.064 1,216,624 +2,982 0.11% 4,944,959
2012-12-27 2012-12-20 3.930 1,213,642 -1,491 0.11% 4,770,039
2012-12-21 2012-12-19 3.863 1,215,133 +7,455 0.11% 4,694,399
2012-12-20 2012-12-18 3.810 1,207,678 -1,491 0.11% 4,600,799
2012-12-11 2012-12-07 3.447 1,209,169 -1,491 0.11% 4,168,539
2012-12-06 2012-12-04 3.421 1,210,660 +2,982 0.11% 4,141,199
2012-11-22 2012-11-20 3.501 1,207,678 +1,491 0.11% 4,228,199
2012-10-26 2012-10-24 3.823 1,206,187 -4,473 0.11% 4,611,298
2012-10-24 2012-10-19 3.743 1,210,660 -14,910 0.11% 4,530,959
2012-10-22 2012-10-18 3.796 1,225,570 -7,455 0.11% 4,652,520
2012-10-19 2012-10-17 3.769 1,233,025 +7,455 0.12% 4,647,741
2012-10-17 2012-10-15 3.675 1,225,570 -14,910 0.11% 4,504,560
2012-10-12 2012-10-10 3.729 1,240,480 -10,436 0.12% 4,625,922
2012-10-11 2012-10-09 3.568 1,250,916 -14,910 0.12% 4,463,479
2012-10-03 2012-09-27 3.273 1,265,826 -4,473 0.12% 4,143,120
2012-09-19 2012-09-17 3.112 1,270,299 +28,329 0.12% 3,953,281
2012-09-17 2012-09-13 3.112 1,241,970 -2,982 0.12% 3,865,119
2012-09-07 2012-09-05 2.938 1,244,952 +2,982 0.12% 3,657,299
2012-09-05 2012-09-03 3.032 1,241,970 -1,491 0.12% 3,765,159
2012-09-03 2012-08-30 3.032 1,243,461 -1,491 0.12% 3,769,679
2012-08-13 2012-08-09 3.219 1,244,952 +14,909 0.12% 4,007,999
2012-08-08 2012-08-06 3.246 1,230,043 -2,982 0.12% 3,993,001
2012-08-07 2012-08-03 3.233 1,233,025 +1,491 0.12% 3,986,141
2012-08-06 2012-08-02 3.313 1,231,534 -1,491 0.12% 4,080,441
2012-08-02 2012-07-31 3.313 1,233,025 -1,491 0.12% 4,085,381
2012-08-01 2012-07-30 3.300 1,234,516 -14,909 0.12% 4,073,761
2012-07-23 2012-07-19 3.286 1,249,425 -1,491 0.12% 4,106,199
2012-07-20 2012-07-18 3.273 1,250,916 +2,982 0.12% 4,094,319
2012-07-17 2012-07-13 3.206 1,247,934 -14,910 0.12% 4,000,859
2012-07-12 2012-07-10 3.354 1,262,844 -1,491 0.12% 4,235,000
2012-07-11 2012-07-09 3.260 1,264,335 +1,491 0.12% 4,121,280
2012-07-03 2012-06-28 3.072 1,262,844 -1,491 0.12% 3,879,260
2012-06-28 2012-06-26 3.072 1,264,335 +14,910 0.12% 3,883,840
2012-06-27 2012-06-25 3.166 1,249,425 -7,455 0.12% 3,955,359
2012-06-22 2012-06-20 3.246 1,256,880 -10,437 0.12% 4,080,120
2012-06-21 2012-06-19 3.233 1,267,317 +1,491 0.12% 4,097,001
2012-06-20 2012-06-18 3.193 1,265,826 -1,491 0.12% 4,041,240
2012-06-19 2012-06-15 3.193 1,267,317 +2,982 0.12% 4,046,001
2012-06-13 2012-06-11 3.380 1,264,335 +8,946 0.12% 4,273,920
2012-06-06 2012-06-04 3.300 1,255,389 +7,455 0.12% 4,142,640
2012-06-04 2012-05-31 3.367 1,247,934 +4,473 0.12% 4,201,739
2012-05-31 2012-05-29 3.447 1,243,461 +2,981 0.12% 4,286,758
2012-05-24 2012-05-22 3.879 1,240,480 +63,607 0.12% 4,811,768
2012-05-14 2012-05-10 3.767 1,176,873 +7,115 0.12% 4,432,719
2012-04-26 2012-04-24 4.230 1,169,758 -1,423 0.11% 4,948,440
2012-04-25 2012-04-23 4.230 1,171,181 +7,115 0.12% 4,954,460
2012-04-20 2012-04-18 4.160 1,164,066 +1,423 0.11% 4,842,561
2012-04-17 2012-04-13 4.202 1,162,643 +1,423 0.11% 4,885,662
2012-04-12 2012-04-10 4.202 1,161,220 +2,847 0.11% 4,879,682
2012-04-05 2012-04-02 4.244 1,158,373 +15,653 0.11% 4,916,558
2012-04-03 2012-03-30 4.244 1,142,720 -2,846 0.11% 4,850,121
2012-03-30 2012-03-28 4.329 1,145,566 -18,500 0.11% 4,958,801
2012-03-19 2012-03-15 4.258 1,164,066 +971,952 0.11% 4,957,081
2012-03-15 2012-03-13 4.258 192,114 +7,116 0.02% 818,102
2012-03-05 2012-03-01 4.258 184,998 +14,230 0.02% 787,799
2012-02-22 2012-02-20 4.272 170,768 -14,230 0.02% 729,602
2012-02-13 2012-02-09 4.174 184,998 -2,846 0.02% 772,199
2011-11-28 2011-11-24 3.809 187,844 -1,423 0.02% 715,439
2011-10-19 2011-10-17 3.556 189,267 +1,423 0.02% 672,979
2011-10-12 2011-10-10 3.162 187,844 +1,423 0.02% 593,999
2011-09-27 2011-09-23 3.331 186,421 +1,423 0.02% 620,939
2011-09-06 2011-09-02 3.893 184,998 +7,115 0.02% 720,199
2011-08-17 2011-08-15 3.865 177,883 +1,423 0.02% 687,500
2011-08-12 2011-08-10 3.823 176,460 +2,846 0.02% 674,561
2011-08-02 2011-07-29 4.287 173,614 +2,846 0.02% 744,201
2011-07-15 2011-07-13 4.554 170,768 -2,846 0.02% 777,602
2011-07-08 2011-07-06 4.596 173,614 -8,538 0.02% 797,881
2011-06-23 2011-06-21 4.540 182,152 -8,538 0.02% 826,880
2011-06-20 2011-06-16 4.385 190,690 +2,846 0.02% 836,158
2011-06-13 2011-06-09 4.399 187,844 +8,538 0.02% 826,319
2011-05-06 2011-05-04 4.708 179,306 -9,961 0.02% 844,200
2011-04-28 2011-04-26 4.586 189,267 +6,548 0.02% 867,925
2011-04-26 2011-04-20 4.644 182,719 -1,374 0.02% 848,538
2011-04-20 2011-04-18 4.586 184,093 -1,374 0.02% 844,199
2011-04-19 2011-04-15 4.557 185,467 +9,617 0.02% 845,099
2011-04-13 2011-04-11 4.411 175,850 -10,991 0.02% 775,679
2011-03-23 2011-03-21 4.149 186,841 +4,122 0.02% 775,200
2011-03-17 2011-03-15 4.236 182,719 -6,870 0.02% 774,058
2011-02-17 2011-02-15 4.513 189,589 -8,243 0.02% 855,602
2011-01-12 2011-01-10 4.659 197,832 +1,374 0.02% 921,602
2011-01-07 2011-01-05 4.615 196,458 -6,869 0.02% 906,621
2011-01-04 2010-12-31 4.455 203,327 +10,991 0.02% 905,760
2010-11-29 2010-11-25 4.571 192,336 -1,374 0.02% 879,199
2010-11-26 2010-11-24 4.600 193,710 +2,748 0.02% 891,119
2010-11-16 2010-11-12 4.644 190,962 -6,870 0.02% 886,818
2010-11-15 2010-11-11 4.790 197,832 +9,617 0.02% 947,522
2010-11-11 2010-11-09 4.891 188,215 -4,121 0.02% 920,641
2010-11-09 2010-11-05 4.891 192,336 -12,365 0.02% 940,799
2010-11-05 2010-11-03 4.833 204,701 -1,374 0.02% 989,361
2010-11-04 2010-11-02 4.731 206,075 -5,495 0.02% 975,002
2010-11-01 2010-10-28 4.615 211,570 +4,122 0.02% 976,360
2010-10-29 2010-10-27 4.426 207,448 +1,373 0.02% 918,078
2010-10-27 2010-10-25 4.498 206,075 +5,496 0.02% 927,002
2010-10-20 2010-10-18 4.440 200,579 -15,112 0.02% 890,599
2010-10-13 2010-10-11 4.295 215,691 -4,122 0.02% 926,298
2010-10-11 2010-10-07 4.178 219,813 +2,748 0.02% 918,400
2010-10-08 2010-10-06 4.164 217,065 +21,981 0.02% 903,759
2010-09-28 2010-09-24 4.236 195,084 -13,738 0.02% 826,440
2010-09-17 2010-09-15 4.076 208,822 +13,738 0.02% 851,199
2010-09-10 2010-09-08 4.018 195,084 -4,121 0.02% 783,840
2010-08-06 2010-08-04 4.091 199,205 -4,122 0.02% 814,898
2010-08-05 2010-08-03 4.120 203,327 -4,121 0.02% 837,680
2010-08-04 2010-08-02 4.164 207,448 +1,373 0.02% 863,718
2010-07-21 2010-07-19 3.814 206,075 +1,374 0.02% 786,002
2010-07-14 2010-07-12 3.974 204,701 -2,747 0.02% 813,541
2010-06-24 2010-06-22 4.062 207,448 +12,364 0.02% 842,578
2010-06-23 2010-06-21 4.018 195,084 +2,748 0.02% 783,840
2010-06-21 2010-06-17 3.887 192,336 +4,121 0.02% 747,599
2010-05-28 2010-05-26 3.770 188,215 +4,122 0.02% 709,661
2010-05-25 2010-05-20 3.727 184,093 +1,374 0.02% 686,079
2010-05-19 2010-05-17 4.123 182,719 +5,929 0.02% 753,284
2010-05-17 2010-05-13 4.243 176,790 -2,658 0.02% 750,121
2010-05-11 2010-05-07 4.123 179,448 -58,487 0.02% 739,798
2010-05-10 2010-05-06 4.213 237,935 +13,292 0.03% 1,002,399
2010-05-07 2010-05-05 4.273 224,643 -9,304 0.02% 959,921
2010-05-06 2010-05-04 4.424 233,947 +14,621 0.02% 1,034,878
2010-04-21 2010-04-19 4.619 219,326 +9,305 0.02% 1,013,101
2010-03-30 2010-03-26 4.619 210,021 +2,658 0.02% 970,120
2010-03-26 2010-03-24 4.664 207,363 +1,330 0.02% 967,202
2010-03-19 2010-03-17 4.755 206,033 +3,987 0.02% 979,599
2010-03-17 2010-03-15 4.694 202,046 +9,305 0.02% 948,482
2010-03-04 2010-03-02 4.755 192,741 +7,976 0.02% 916,401
2010-02-24 2010-02-22 4.649 184,765 -39,878 0.02% 859,018
2010-02-18 2010-02-12 4.800 224,643 +1,329 0.02% 1,078,221
2010-02-17 2010-02-11 4.815 223,314 -6,646 0.02% 1,075,202
2010-02-05 2010-02-03 4.935 229,960 -6,646 0.02% 1,134,881
2010-02-04 2010-02-02 4.815 236,606 -9,305 0.02% 1,139,200
2010-02-02 2010-01-29 4.800 245,911 +9,305 0.03% 1,180,301
2010-01-28 2010-01-26 4.755 236,606 -41,207 0.02% 1,124,960
2010-01-26 2010-01-22 4.965 277,813 -21,268 0.03% 1,379,402
2010-01-25 2010-01-21 4.875 299,081 +73,109 0.03% 1,458,002
2010-01-22 2010-01-20 4.935 225,972 -46,524 0.02% 1,115,200
2010-01-21 2010-01-19 5.101 272,496 +9,305 0.03% 1,389,902
2010-01-20 2010-01-18 5.236 263,191 -34,560 0.03% 1,378,080
2010-01-18 2010-01-14 4.995 297,751 +74,437 0.03% 1,487,358
2010-01-14 2010-01-12 4.875 223,314 +7,976 0.02% 1,088,642
2010-01-13 2010-01-11 4.815 215,338 +3,988 0.02% 1,036,800
2010-01-11 2010-01-07 4.679 211,350 -59,816 0.02% 988,979
2010-01-04 2009-12-29 4.800 271,166 +59,816 0.03% 1,301,518
2009-12-30 2009-12-28 4.679 211,350 -3,988 0.02% 988,979
2009-12-14 2009-12-10 4.544 215,338 +6,646 0.02% 978,480
2009-12-11 2009-12-09 4.619 208,692 +5,317 0.02% 963,981
2009-12-07 2009-12-03 4.845 203,375 +6,646 0.02% 985,321
2009-12-03 2009-12-01 4.694 196,729 +62,475 0.02% 923,522
2009-11-17 2009-11-13 4.995 134,254 -2,658 0.01% 670,640
2009-11-12 2009-11-10 5.146 136,912 +2,658 0.01% 704,518
2009-11-06 2009-11-04 4.950 134,254 +1,329 0.01% 664,580
2009-10-19 2009-10-15 4.785 132,925 +6,647 0.01% 636,001
2009-10-13 2009-10-09 4.845 126,278 -13,293 0.01% 611,798
2009-10-06 2009-10-02 4.589 139,571 +13,293 0.01% 640,500
2009-08-07 2009-08-05 5.853 126,278 -1,330 0.01% 739,097
2009-07-28 2009-07-24 5.417 127,608 +3,988 0.01% 691,201
2009-07-02 2009-06-29 5.597 123,620 -6,646 0.01% 691,920
2009-06-23 2009-06-19 5.567 130,266 +6,646 0.01% 725,199
2009-06-01 2009-05-27 5.206 123,620 -1,329 0.01% 643,560
2009-05-25 2009-05-21 5.812 124,949 -1,329 0.01% 726,238
2009-05-22 2009-05-20 5.735 126,278 +3,039 0.01% 724,229
2009-05-12 2009-05-08 5.982 123,239 +1,297 0.01% 737,199
2009-05-11 2009-05-07 5.982 121,942 -5,189 0.01% 729,441
2009-05-08 2009-05-06 5.874 127,131 -1,297 0.01% 746,761
2009-05-05 2009-04-30 5.381 128,428 +1,297 0.01% 691,019
2009-04-30 2009-04-28 4.980 127,131 -1,297 0.01% 633,081
2009-04-06 2009-04-02 4.764 128,428 -1,297 0.01% 611,820
2009-03-26 2009-03-24 3.947 129,725 +2,594 0.01% 511,999
2009-03-20 2009-03-18 3.669 127,131 -6,486 0.01% 466,481
2009-02-25 2009-02-23 3.854 133,617 -1,297 0.01% 515,000
2009-02-12 2009-02-10 4.024 134,914 -68,755 0.01% 542,879
2009-02-10 2009-02-06 3.978 203,669 +68,755 0.02% 810,121
2009-01-30 2009-01-23 3.654 134,914 +1,297 0.01% 492,959
2009-01-09 2009-01-07 4.764 133,617 +1,297 0.01% 636,539
2008-10-31 2008-10-29 3.916 132,320 -3,892 0.01% 518,161
2008-10-17 2008-10-15 5.088 136,212 +3,892 0.01% 693,002
2008-10-13 2008-10-09 4.779 132,320 +5,189 0.01% 632,401
2008-09-09 2008-09-05 4.887 127,131 +1,297 0.01% 621,321
2008-08-19 2008-08-15 5.119 125,834 +6,487 0.01% 644,082
2008-07-31 2008-07-29 5.812 119,347 +19,458 0.01% 693,678
2008-07-18 2008-07-16 5.674 99,889 +1,298 0.01% 566,723
2008-07-02 2008-06-27 5.334 98,591 +3,891 0.01% 525,919
2008-06-20 2008-06-18 5.581 94,700 -6,486 0.01% 528,523
2008-06-17 2008-06-13 5.427 101,186 +14,270 0.01% 549,121
2008-06-12 2008-06-10 5.781 86,916 +5,189 0.01% 502,500
2008-05-26 2008-05-22 6.480 81,727 +2,595 0.01% 529,566
2008-05-23 2008-05-21 6.559 79,132 +1,749 0.01% 518,989
2008-05-02 2008-04-29 7.110 77,383 -6,343 0.01% 550,218
2008-04-29 2008-04-25 6.953 83,726 +6,343 0.01% 582,119
2008-04-28 2008-04-24 7.236 77,383 -7,612 0.01% 559,978
2008-04-23 2008-04-21 6.495 84,995 -7,611 0.01% 552,082
2008-04-16 2008-04-14 6.338 92,606 +7,611 0.01% 586,919
2008-04-02 2008-03-31 6.385 84,995 +6,343 0.01% 542,702
2008-03-31 2008-03-27 6.354 78,652 +6,343 0.01% 499,721
2008-03-28 2008-03-26 6.511 72,309 +38,057 0.01% 470,820
2008-03-27 2008-03-25 6.196 34,252 -6,343 0.00% 212,222
2008-03-06 2008-03-04 7.583 40,595 +6,343 0.00% 307,844
2008-02-18 2008-02-14 8.104 34,252 -7,611 0.00% 277,563
2008-02-15 2008-02-13 7.788 41,863 +7,611 0.00% 326,039
2008-01-31 2008-01-29 8.119 34,252 +1,269 0.00% 278,103
2008-01-16 2008-01-14 8.876 32,983 +3,806 0.00% 292,760
2008-01-11 2008-01-09 8.860 29,177 -7,612 0.00% 258,517
2008-01-09 2008-01-07 8.766 36,789 +2,537 0.00% 322,482
2007-12-28 2007-12-24 9.113 34,252 -3,805 0.00% 312,124
2007-12-20 2007-12-18 8.482 38,057 +2,537 0.00% 322,797
2007-12-19 2007-12-17 8.482 35,520 -8,880 0.00% 301,278
2007-12-14 2007-12-12 9.050 44,400 -1,269 0.00% 401,798
2007-11-29 2007-11-27 8.640 45,669 +13,955 0.01% 394,562
2007-11-27 2007-11-23 8.356 31,714 +1,268 0.00% 264,996
2007-11-26 2007-11-22 8.245 30,446 +3,806 0.00% 251,041
2007-11-22 2007-11-20 8.813 26,640 -2,537 0.00% 234,779
2007-11-19 2007-11-15 8.845 29,177 +1,268 0.00% 258,057
2007-11-16 2007-11-14 8.986 27,909 +2,537 0.00% 250,803
2007-11-15 2007-11-13 8.813 25,372 +1,269 0.00% 223,604
2007-11-14 2007-11-12 9.018 24,103 -11,417 0.00% 217,360
2007-11-13 2007-11-09 9.522 35,520 +8,880 0.00% 338,238
2007-11-12 2007-11-08 9.727 26,640 -3,806 0.00% 259,139
2007-11-09 2007-11-07 10.106 30,446 +10,149 0.00% 307,681
2007-10-31 2007-10-29 10.421 20,297 -1,269 0.00% 211,517
2007-10-29 2007-10-25 10.090 21,566 -3,806 0.00% 217,602
2007-10-26 2007-10-24 9.980 25,372 +1,269 0.00% 253,204
2007-10-24 2007-10-22 9.775 24,103 -7,611 0.00% 235,600
2007-10-23 2007-10-18 10.059 31,714 +8,880 0.00% 318,995
2007-10-22 2007-10-17 9.854 22,834 -15,223 0.00% 224,996
2007-10-10 2007-10-08 9.869 38,057 +1,268 0.00% 375,597
2007-10-08 2007-10-04 9.743 36,789 +1,269 0.00% 358,442
2007-10-04 2007-10-02 10.831 35,520 +15,223 0.00% 384,718
2007-09-21 2007-09-19 9.980 20,297 -13,955 0.00% 202,557
2007-09-20 2007-09-18 9.885 34,252 -2,537 0.00% 338,584
2007-09-19 2007-09-17 9.822 36,789 +2,537 0.00% 361,342
2007-09-11 2007-09-07 9.349 34,252 -41,863 0.00% 320,224
2007-09-07 2007-09-05 9.491 76,115 +1,269 0.01% 722,403
2007-09-05 2007-09-03 9.649 74,846 +41,863 0.01% 722,159
2007-09-03 2007-08-30 9.570 32,983 +13,954 0.00% 315,640
2007-08-30 2007-08-28 9.759 19,029 -10,148 0.00% 185,703
2007-08-21 2007-08-17 8.230 29,177 +1,268 0.00% 240,118
2007-08-13 2007-08-09 9.081 27,909 -5,074 0.00% 253,443
2007-08-02 2007-07-31 9.554 32,983 -1,269 0.00% 315,120
2007-07-31 2007-07-27 8.845 34,252 +5,075 0.00% 302,943
2007-07-27 2007-07-25 9.286 29,177 -3,806 0.00% 270,937
2007-07-26 2007-07-24 9.459 32,983 +2,537 0.00% 312,000
2007-07-25 2007-07-23 9.223 30,446 +5,074 0.00% 280,801
2007-07-20 2007-07-18 9.065 25,372 +6,343 0.00% 230,004
2007-07-12 2007-07-10 9.396 19,029 +2,537 0.00% 178,803
2007-07-06 2007-07-04 9.759 16,492 -6,342 0.00% 160,945
2007-06-29 2007-06-27 9.727 22,834 -5,075 0.00% 222,116
2007-06-27 2007-06-25 10.011 27,909 +3,806 0.00% 279,403
2007-06-26 2007-06-22 10.153 24,103 0.00% 244,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top