History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,958,000 | +0 | 0.35% | 12,791,640 |
| 2025-10-13 | 2025-10-09 | 2.580 | 4,958,000 | +0 | 0.35% | 12,791,640 |
| 2025-10-10 | 2025-10-08 | 2.520 | 4,958,000 | +0 | 0.35% | 12,494,160 |
| 2025-10-09 | 2025-10-06 | 2.520 | 4,958,000 | -32,000 | 0.35% | 12,494,160 |
| 2025-10-02 | 2025-09-29 | 2.490 | 4,990,000 | +50,000 | 0.35% | 12,425,100 |
| 2025-09-23 | 2025-09-19 | 2.480 | 4,940,000 | -34,000 | 0.35% | 12,251,200 |
| 2025-09-22 | 2025-09-18 | 2.470 | 4,974,000 | -50,000 | 0.35% | 12,285,780 |
| 2025-09-18 | 2025-09-16 | 2.500 | 5,024,000 | -36,000 | 0.35% | 12,560,000 |
| 2025-09-16 | 2025-09-12 | 2.500 | 5,060,000 | -20,000 | 0.35% | 12,650,000 |
| 2025-09-12 | 2025-09-10 | 2.600 | 5,080,000 | -14,000 | 0.35% | 13,208,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 5,094,000 | +82,000 | 0.36% | 13,091,580 |
| 2025-09-10 | 2025-09-08 | 2.560 | 5,012,000 | -280,000 | 0.35% | 12,830,720 |
| 2025-09-09 | 2025-09-05 | 2.400 | 5,292,000 | +4,000 | 0.37% | 12,700,800 |
| 2025-09-08 | 2025-09-04 | 2.320 | 5,288,000 | -20,000 | 0.37% | 12,268,160 |
| 2025-09-05 | 2025-09-03 | 2.300 | 5,308,000 | -20,000 | 0.37% | 12,208,400 |
| 2025-09-04 | 2025-09-02 | 2.260 | 5,328,000 | +20,000 | 0.37% | 12,041,280 |
| 2025-09-03 | 2025-09-01 | 2.240 | 5,308,000 | -10,000 | 0.37% | 11,889,920 |
| 2025-09-02 | 2025-08-29 | 2.290 | 5,318,000 | -100,000 | 0.37% | 12,178,220 |
| 2025-08-28 | 2025-08-26 | 1.950 | 5,418,000 | +60,000 | 0.38% | 10,565,100 |
| 2025-08-20 | 2025-08-18 | 1.970 | 5,358,000 | +26,000 | 0.37% | 10,555,260 |
| 2025-08-15 | 2025-08-13 | 1.980 | 5,332,000 | +40,000 | 0.37% | 10,557,360 |
| 2025-08-13 | 2025-08-11 | 1.980 | 5,292,000 | -90,000 | 0.37% | 10,478,160 |
| 2025-08-11 | 2025-08-07 | 2.010 | 5,382,000 | +36,000 | 0.38% | 10,817,820 |
| 2025-08-08 | 2025-08-06 | 1.980 | 5,346,000 | +40,000 | 0.37% | 10,585,080 |
| 2025-08-07 | 2025-08-05 | 2.000 | 5,306,000 | +110,000 | 0.37% | 10,612,000 |
| 2025-08-04 | 2025-07-31 | 1.960 | 5,196,000 | -40,000 | 0.36% | 10,184,160 |
| 2025-08-01 | 2025-07-30 | 2.030 | 5,236,000 | -60,000 | 0.37% | 10,629,080 |
| 2025-07-31 | 2025-07-29 | 2.060 | 5,296,000 | -40,000 | 0.37% | 10,909,760 |
| 2025-07-30 | 2025-07-28 | 2.090 | 5,336,000 | -208,000 | 0.37% | 11,152,240 |
| 2025-07-25 | 2025-07-23 | 2.040 | 5,544,000 | -40,000 | 0.39% | 11,309,760 |
| 2025-07-24 | 2025-07-22 | 2.050 | 5,584,000 | -8,000 | 0.39% | 11,447,200 |
| 2025-07-23 | 2025-07-21 | 2.020 | 5,592,000 | -50,000 | 0.39% | 11,295,840 |
| 2025-07-17 | 2025-07-15 | 1.960 | 5,642,000 | +30,000 | 0.39% | 11,058,320 |
| 2025-07-16 | 2025-07-14 | 1.990 | 5,612,000 | +12,000 | 0.39% | 11,167,880 |
| 2025-07-08 | 2025-07-04 | 1.930 | 5,600,000 | -978,000 | 0.39% | 10,808,000 |
| 2025-07-04 | 2025-07-02 | 1.920 | 6,578,000 | -20,000 | 0.46% | 12,629,760 |
| 2025-07-02 | 2025-06-27 | 1.890 | 6,598,000 | +26,000 | 0.46% | 12,470,220 |
| 2025-06-27 | 2025-06-25 | 1.860 | 6,572,000 | +156,000 | 0.46% | 12,223,920 |
| 2025-06-26 | 2025-06-24 | 2.000 | 6,416,000 | +30,000 | 0.45% | 12,830,190 |
| 2025-06-25 | 2025-06-23 | 2.000 | 6,386,000 | +225,771 | 0.45% | 12,770,199 |
| 2025-06-23 | 2025-06-19 | 1.916 | 6,160,229 | +124,818 | 0.45% | 11,805,440 |
| 2025-06-19 | 2025-06-17 | 1.958 | 6,035,411 | +38,405 | 0.44% | 11,817,680 |
| 2025-06-18 | 2025-06-16 | 1.968 | 5,997,006 | -3,840 | 0.44% | 11,804,940 |
| 2025-06-12 | 2025-06-10 | 1.906 | 6,000,846 | +5,760 | 0.44% | 11,437,499 |
| 2025-06-06 | 2025-06-04 | 1.885 | 5,995,086 | +1,921 | 0.44% | 11,301,641 |
| 2025-06-03 | 2025-05-30 | 1.875 | 5,993,165 | +19,202 | 0.44% | 11,235,599 |
| 2025-05-30 | 2025-05-28 | 1.885 | 5,973,963 | +480,068 | 0.43% | 11,261,821 |
| 2025-05-29 | 2025-05-27 | 1.833 | 5,493,895 | +76,811 | 0.40% | 10,070,720 |
| 2025-05-28 | 2025-05-26 | 1.854 | 5,417,084 | +78,731 | 0.39% | 10,042,760 |
| 2025-05-27 | 2025-05-23 | 1.823 | 5,338,353 | +230,433 | 0.39% | 9,730,000 |
| 2025-05-26 | 2025-05-22 | 1.823 | 5,107,920 | +92,173 | 0.37% | 9,309,999 |
| 2025-05-22 | 2025-05-20 | 1.864 | 5,015,747 | -1,921 | 0.36% | 9,350,959 |
| 2025-05-20 | 2025-05-16 | 1.843 | 5,017,668 | +1,921 | 0.37% | 9,250,021 |
| 2025-05-19 | 2025-05-15 | 1.843 | 5,015,747 | +57,608 | 0.36% | 9,246,479 |
| 2025-05-16 | 2025-05-14 | 1.896 | 4,958,139 | +23,043 | 0.36% | 9,398,479 |
| 2025-05-15 | 2025-05-13 | 1.864 | 4,935,096 | -26,884 | 0.36% | 9,200,600 |
| 2025-05-13 | 2025-05-09 | 1.843 | 4,961,980 | +117,137 | 0.36% | 9,147,360 |
| 2025-05-09 | 2025-05-07 | 1.823 | 4,844,843 | -76,811 | 0.35% | 8,830,499 |
| 2025-05-07 | 2025-05-02 | 1.823 | 4,921,654 | -633,690 | 0.36% | 8,970,500 |
| 2025-05-06 | 2025-04-30 | 1.771 | 5,555,344 | -288,040 | 0.40% | 9,836,201 |
| 2025-04-29 | 2025-04-25 | 1.833 | 5,843,384 | +67,209 | 0.43% | 10,711,360 |
| 2025-04-10 | 2025-04-08 | 1.771 | 5,776,175 | +7,681 | 0.42% | 10,227,201 |
| 2025-04-09 | 2025-04-07 | 1.635 | 5,768,494 | +958,216 | 0.42% | 9,432,561 |
| 2025-04-08 | 2025-04-03 | 1.854 | 4,810,278 | -107,536 | 0.35% | 8,917,799 |
| 2025-04-07 | 2025-04-02 | 1.812 | 4,917,814 | +134,419 | 0.36% | 8,912,281 |
| 2025-04-03 | 2025-04-01 | 1.854 | 4,783,395 | +38,406 | 0.35% | 8,867,961 |
| 2025-04-02 | 2025-03-31 | 1.812 | 4,744,989 | +55,688 | 0.35% | 8,599,080 |
| 2025-04-01 | 2025-03-28 | 1.937 | 4,689,301 | +1,920 | 0.34% | 9,084,239 |
| 2025-03-28 | 2025-03-26 | 2.041 | 4,687,381 | +1,920 | 0.34% | 9,568,720 |
| 2025-03-26 | 2025-03-24 | 2.021 | 4,685,461 | +28,804 | 0.34% | 9,467,200 |
| 2025-03-25 | 2025-03-21 | 2.000 | 4,656,657 | +1,920 | 0.34% | 9,312,000 |
| 2025-03-20 | 2025-03-18 | 2.093 | 4,654,737 | -76,810 | 0.34% | 9,744,481 |
| 2025-03-19 | 2025-03-17 | 2.052 | 4,731,547 | +38,405 | 0.34% | 9,708,159 |
| 2025-03-14 | 2025-03-12 | 2.010 | 4,693,142 | +76,811 | 0.34% | 9,433,840 |
| 2025-03-13 | 2025-03-11 | 1.989 | 4,616,331 | -3,841 | 0.34% | 9,183,280 |
| 2025-03-11 | 2025-03-07 | 2.021 | 4,620,172 | +57,608 | 0.34% | 9,335,281 |
| 2025-03-06 | 2025-03-04 | 2.041 | 4,562,564 | +28,805 | 0.33% | 9,313,921 |
| 2025-03-04 | 2025-02-28 | 2.062 | 4,533,759 | +23,043 | 0.33% | 9,349,559 |
| 2025-02-28 | 2025-02-26 | 2.125 | 4,510,716 | -122,898 | 0.33% | 9,583,920 |
| 2025-02-26 | 2025-02-24 | 2.156 | 4,633,614 | -1,920 | 0.34% | 9,989,821 |
| 2025-02-25 | 2025-02-21 | 2.156 | 4,635,534 | -5,761 | 0.34% | 9,993,960 |
| 2025-02-20 | 2025-02-18 | 2.187 | 4,641,295 | -23,043 | 0.34% | 10,151,401 |
| 2025-02-18 | 2025-02-14 | 2.198 | 4,664,338 | +23,043 | 0.34% | 10,250,380 |
| 2025-02-17 | 2025-02-13 | 2.156 | 4,641,295 | +5,761 | 0.34% | 10,006,381 |
| 2025-02-14 | 2025-02-12 | 2.156 | 4,635,534 | -19,203 | 0.34% | 9,993,960 |
| 2025-02-13 | 2025-02-11 | 2.125 | 4,654,737 | +48,007 | 0.34% | 9,889,921 |
| 2025-02-10 | 2025-02-06 | 2.135 | 4,606,730 | +19,203 | 0.34% | 9,835,901 |
| 2025-02-04 | 2025-01-28 | 2.177 | 4,587,527 | +38,405 | 0.33% | 9,986,020 |
| 2025-01-27 | 2025-01-23 | 2.114 | 4,549,122 | -28,804 | 0.33% | 9,618,141 |
| 2025-01-22 | 2025-01-20 | 2.146 | 4,577,926 | +9,602 | 0.33% | 9,822,081 |
| 2025-01-15 | 2025-01-13 | 2.114 | 4,568,324 | -768,109 | 0.33% | 9,658,739 |
| 2025-01-14 | 2025-01-10 | 2.125 | 5,336,433 | +19,203 | 0.39% | 11,338,321 |
| 2025-01-13 | 2025-01-09 | 2.198 | 5,317,230 | +9,601 | 0.39% | 11,685,180 |
| 2025-01-08 | 2025-01-06 | 2.208 | 5,307,629 | -44,166 | 0.39% | 11,719,361 |
| 2025-01-06 | 2025-01-02 | 2.198 | 5,351,795 | +44,166 | 0.39% | 11,761,140 |
| 2024-12-20 | 2024-12-18 | 2.250 | 5,307,629 | +19,203 | 0.39% | 11,940,481 |
| 2024-12-16 | 2024-12-12 | 2.271 | 5,288,426 | +24,964 | 0.38% | 12,007,440 |
| 2024-12-11 | 2024-12-09 | 2.312 | 5,263,462 | -21,123 | 0.38% | 12,170,039 |
| 2024-12-05 | 2024-12-03 | 2.218 | 5,284,585 | -28,804 | 0.38% | 11,723,519 |
| 2024-11-20 | 2024-11-18 | 2.198 | 5,313,389 | -9,602 | 0.39% | 11,676,739 |
| 2024-11-18 | 2024-11-14 | 2.125 | 5,322,991 | +9,602 | 0.39% | 11,309,761 |
| 2024-11-14 | 2024-11-12 | 2.156 | 5,313,389 | +30,724 | 0.39% | 11,455,379 |
| 2024-11-07 | 2024-11-05 | 2.302 | 5,282,665 | -28,804 | 0.38% | 12,159,420 |
| 2024-11-01 | 2024-10-30 | 2.229 | 5,311,469 | +28,804 | 0.39% | 11,838,480 |
| 2024-10-30 | 2024-10-28 | 2.302 | 5,282,665 | +3,840 | 0.38% | 12,159,420 |
| 2024-10-29 | 2024-10-25 | 2.271 | 5,278,825 | +19,203 | 0.38% | 11,985,641 |
| 2024-10-28 | 2024-10-24 | 2.427 | 5,259,622 | -51,847 | 0.38% | 12,763,740 |
| 2024-10-22 | 2024-10-18 | 2.520 | 5,311,469 | -9,601 | 0.39% | 13,387,440 |
| 2024-10-21 | 2024-10-17 | 2.458 | 5,321,070 | +9,601 | 0.39% | 13,079,119 |
| 2024-10-15 | 2024-10-10 | 2.489 | 5,311,469 | -19,203 | 0.39% | 13,221,480 |
| 2024-10-14 | 2024-10-09 | 2.302 | 5,330,672 | +19,203 | 0.39% | 12,269,920 |
| 2024-10-10 | 2024-10-08 | 2.385 | 5,311,469 | -36,485 | 0.39% | 12,668,280 |
| 2024-10-09 | 2024-10-07 | 2.718 | 5,347,954 | +24,963 | 0.39% | 14,537,699 |
| 2024-10-08 | 2024-10-04 | 2.479 | 5,322,991 | -124,817 | 0.39% | 13,194,721 |
| 2024-10-07 | 2024-10-03 | 2.333 | 5,447,808 | +15,362 | 0.40% | 12,709,759 |
| 2024-10-04 | 2024-10-02 | 2.385 | 5,432,446 | -115,216 | 0.40% | 12,956,820 |
| 2024-10-03 | 2024-09-30 | 2.323 | 5,547,662 | -19,203 | 0.40% | 12,884,939 |
| 2024-10-02 | 2024-09-27 | 2.166 | 5,566,865 | -19,203 | 0.41% | 12,059,840 |
| 2024-09-30 | 2024-09-26 | 2.208 | 5,586,068 | -9,601 | 0.41% | 12,334,160 |
| 2024-09-27 | 2024-09-25 | 2.156 | 5,595,669 | +9,601 | 0.41% | 12,063,960 |
| 2024-09-26 | 2024-09-24 | 2.166 | 5,586,068 | -28,804 | 0.41% | 12,101,440 |
| 2024-09-24 | 2024-09-20 | 2.073 | 5,614,872 | +19,203 | 0.41% | 11,637,520 |
| 2024-09-23 | 2024-09-19 | 2.062 | 5,595,669 | -28,804 | 0.41% | 11,539,440 |
| 2024-09-20 | 2024-09-17 | 2.021 | 5,624,473 | -19,203 | 0.41% | 11,364,519 |
| 2024-09-17 | 2024-09-13 | 2.010 | 5,643,676 | -19,203 | 0.41% | 11,344,540 |
| 2024-09-13 | 2024-09-11 | 1.979 | 5,662,879 | -40,325 | 0.41% | 11,206,201 |
| 2024-09-12 | 2024-09-10 | 2.062 | 5,703,204 | +55,687 | 0.42% | 11,761,199 |
| 2024-09-10 | 2024-09-05 | 2.177 | 5,647,517 | +7,682 | 0.41% | 12,293,381 |
| 2024-09-09 | 2024-09-04 | 2.166 | 5,639,835 | +192,027 | 0.41% | 12,217,919 |
| 2024-09-02 | 2024-08-29 | 2.187 | 5,447,808 | +9,601 | 0.40% | 11,915,399 |
| 2024-08-30 | 2024-08-28 | 2.239 | 5,438,207 | +9,601 | 0.40% | 12,177,600 |
| 2024-08-29 | 2024-08-27 | 2.239 | 5,428,606 | +9,602 | 0.40% | 12,156,101 |
| 2024-08-22 | 2024-08-20 | 2.281 | 5,419,004 | +9,601 | 0.39% | 12,360,359 |
| 2024-08-20 | 2024-08-16 | 2.281 | 5,409,403 | +9,601 | 0.39% | 12,338,460 |
| 2024-08-15 | 2024-08-13 | 2.291 | 5,399,802 | +9,602 | 0.39% | 12,372,801 |
| 2024-08-14 | 2024-08-12 | 2.302 | 5,390,200 | +19,202 | 0.39% | 12,406,939 |
| 2024-08-13 | 2024-08-09 | 2.333 | 5,370,998 | +38,406 | 0.39% | 12,530,561 |
| 2024-08-09 | 2024-08-07 | 2.333 | 5,332,592 | -26,884 | 0.39% | 12,440,960 |
| 2024-08-08 | 2024-08-06 | 2.333 | 5,359,476 | +86,412 | 0.39% | 12,503,680 |
| 2024-08-07 | 2024-08-05 | 2.354 | 5,273,064 | -19,202 | 0.38% | 12,411,921 |
| 2024-08-05 | 2024-08-01 | 2.573 | 5,292,266 | -51,848 | 0.39% | 13,614,639 |
| 2024-08-01 | 2024-07-30 | 2.468 | 5,344,114 | +32,645 | 0.39% | 13,191,421 |
| 2024-07-30 | 2024-07-26 | 2.479 | 5,311,469 | -36,485 | 0.39% | 13,166,160 |
| 2024-07-26 | 2024-07-24 | 2.541 | 5,347,954 | -32,645 | 0.39% | 13,590,799 |
| 2024-07-25 | 2024-07-23 | 2.531 | 5,380,599 | -67,209 | 0.39% | 13,617,720 |
| 2024-07-24 | 2024-07-22 | 2.552 | 5,447,808 | -163,223 | 0.40% | 13,901,299 |
| 2024-07-22 | 2024-07-18 | 2.395 | 5,611,031 | -24,964 | 0.41% | 13,441,199 |
| 2024-07-19 | 2024-07-17 | 2.323 | 5,635,995 | -3,840 | 0.41% | 13,090,100 |
| 2024-07-18 | 2024-07-16 | 2.406 | 5,639,835 | -32,645 | 0.41% | 13,568,939 |
| 2024-07-12 | 2024-07-10 | 2.291 | 5,672,480 | +9,601 | 0.41% | 12,997,600 |
| 2024-07-11 | 2024-07-09 | 2.323 | 5,662,879 | -15,362 | 0.41% | 13,152,541 |
| 2024-07-09 | 2024-07-05 | 2.406 | 5,678,241 | -28,804 | 0.41% | 13,661,340 |
| 2024-07-08 | 2024-07-04 | 2.364 | 5,707,045 | +63,369 | 0.42% | 13,492,880 |
| 2024-07-05 | 2024-07-03 | 2.354 | 5,643,676 | +42,246 | 0.41% | 13,284,280 |
| 2024-06-27 | 2024-06-25 | 2.271 | 5,601,430 | -90,253 | 0.41% | 12,718,120 |
| 2024-06-24 | 2024-06-20 | 2.408 | 5,691,683 | +210,857 | 0.41% | 13,704,858 |
| 2024-06-12 | 2024-06-07 | 2.473 | 5,480,826 | -9,261 | 0.41% | 13,552,221 |
| 2024-06-07 | 2024-06-05 | 2.397 | 5,490,087 | -24,079 | 0.41% | 13,160,160 |
| 2024-06-05 | 2024-06-03 | 2.375 | 5,514,166 | +9,261 | 0.42% | 13,098,799 |
| 2024-06-03 | 2024-05-30 | 2.332 | 5,504,905 | -9,261 | 0.42% | 12,839,040 |
| 2024-05-27 | 2024-05-23 | 2.289 | 5,514,166 | -46,307 | 0.42% | 12,622,479 |
| 2024-05-24 | 2024-05-22 | 2.386 | 5,560,473 | -92,613 | 0.42% | 13,268,841 |
| 2024-05-23 | 2024-05-21 | 2.343 | 5,653,086 | +18,523 | 0.43% | 13,245,681 |
| 2024-05-22 | 2024-05-20 | 2.375 | 5,634,563 | -24,079 | 0.43% | 13,384,800 |
| 2024-05-21 | 2024-05-17 | 2.429 | 5,658,642 | +22,227 | 0.43% | 13,747,499 |
| 2024-05-20 | 2024-05-16 | 2.494 | 5,636,415 | -11,114 | 0.43% | 14,058,659 |
| 2024-05-17 | 2024-05-14 | 2.429 | 5,647,529 | -62,976 | 0.43% | 13,720,501 |
| 2024-05-16 | 2024-05-13 | 2.505 | 5,710,505 | -3,705 | 0.43% | 14,305,119 |
| 2024-05-14 | 2024-05-10 | 2.386 | 5,714,210 | +140,771 | 0.43% | 13,635,700 |
| 2024-05-13 | 2024-05-09 | 2.397 | 5,573,439 | -50,010 | 0.42% | 13,359,961 |
| 2024-05-10 | 2024-05-08 | 2.386 | 5,623,449 | +25,931 | 0.42% | 13,419,119 |
| 2024-05-09 | 2024-05-07 | 2.365 | 5,597,518 | +33,341 | 0.42% | 13,236,360 |
| 2024-05-08 | 2024-05-06 | 2.516 | 5,564,177 | -3,408,151 | 0.42% | 13,998,639 |
| 2024-05-07 | 2024-05-03 | 2.257 | 8,972,328 | +42,601 | 0.68% | 20,247,919 |
| 2024-05-06 | 2024-05-02 | 2.246 | 8,929,727 | +51,864 | 0.67% | 20,055,361 |
| 2024-05-03 | 2024-04-30 | 2.300 | 8,877,863 | -22,227 | 0.67% | 20,418,179 |
| 2024-05-02 | 2024-04-29 | 2.192 | 8,900,090 | +25,931 | 0.67% | 19,508,299 |
| 2024-04-29 | 2024-04-25 | 2.127 | 8,874,159 | -18,522 | 0.67% | 18,876,540 |
| 2024-04-26 | 2024-04-24 | 2.106 | 8,892,681 | -138,920 | 0.67% | 18,723,899 |
| 2024-04-25 | 2024-04-23 | 2.073 | 9,031,601 | +33,341 | 0.68% | 18,723,841 |
| 2024-04-22 | 2024-04-18 | 2.116 | 8,998,260 | -9,261 | 0.68% | 19,043,360 |
| 2024-04-19 | 2024-04-17 | 2.116 | 9,007,521 | -55,568 | 0.68% | 19,062,959 |
| 2024-04-18 | 2024-04-16 | 2.052 | 9,063,089 | +74,090 | 0.68% | 18,593,400 |
| 2024-04-17 | 2024-04-15 | 2.106 | 8,988,999 | -53,715 | 0.68% | 18,926,701 |
| 2024-04-15 | 2024-04-11 | 2.084 | 9,042,714 | -9,261 | 0.68% | 18,844,520 |
| 2024-04-12 | 2024-04-10 | 2.062 | 9,051,975 | -27,784 | 0.68% | 18,668,339 |
| 2024-04-10 | 2024-04-08 | 2.008 | 9,079,759 | +9,261 | 0.68% | 18,235,439 |
| 2024-04-09 | 2024-04-05 | 1.922 | 9,070,498 | -18,523 | 0.68% | 17,433,320 |
| 2024-04-08 | 2024-04-03 | 2.030 | 9,089,021 | -74,090 | 0.69% | 18,450,321 |
| 2024-04-05 | 2024-04-02 | 1.944 | 9,163,111 | -92,613 | 0.69% | 17,809,200 |
| 2024-04-03 | 2024-03-28 | 1.911 | 9,255,724 | +48,159 | 0.70% | 17,689,381 |
| 2024-03-28 | 2024-03-26 | 1.890 | 9,207,565 | +24,079 | 0.69% | 17,398,500 |
| 2024-03-27 | 2024-03-25 | 1.890 | 9,183,486 | +53,716 | 0.69% | 17,353,001 |
| 2024-03-26 | 2024-03-22 | 1.954 | 9,129,770 | +111,135 | 0.69% | 17,842,980 |
| 2024-03-25 | 2024-03-21 | 1.954 | 9,018,635 | -9,261 | 0.68% | 17,625,780 |
| 2024-03-22 | 2024-03-20 | 1.900 | 9,027,896 | -9,261 | 0.68% | 17,156,480 |
| 2024-03-21 | 2024-03-19 | 1.857 | 9,037,157 | +37,045 | 0.68% | 16,783,759 |
| 2024-03-20 | 2024-03-18 | 1.857 | 9,000,112 | +277,838 | 0.68% | 16,714,959 |
| 2024-03-19 | 2024-03-15 | 1.814 | 8,722,274 | -74,090 | 0.66% | 15,822,240 |
| 2024-03-15 | 2024-03-13 | 1.836 | 8,796,364 | +507,518 | 0.66% | 16,146,600 |
| 2024-03-11 | 2024-03-07 | 1.738 | 8,288,846 | +9,261 | 0.63% | 14,409,500 |
| 2024-03-04 | 2024-02-29 | 1.749 | 8,279,585 | -9,261 | 0.62% | 14,482,801 |
| 2024-03-01 | 2024-02-28 | 1.749 | 8,288,846 | -62,977 | 0.63% | 14,499,000 |
| 2024-02-27 | 2024-02-23 | 1.803 | 8,351,823 | +22,227 | 0.63% | 15,060,061 |
| 2024-02-23 | 2024-02-21 | 1.749 | 8,329,596 | +14,818 | 0.63% | 14,570,281 |
| 2024-02-22 | 2024-02-20 | 1.717 | 8,314,778 | +20,375 | 0.63% | 14,275,021 |
| 2024-02-21 | 2024-02-19 | 1.674 | 8,294,403 | +18,523 | 0.63% | 13,881,800 |
| 2024-02-20 | 2024-02-16 | 1.630 | 8,275,880 | +25,931 | 0.62% | 13,493,360 |
| 2024-02-19 | 2024-02-15 | 1.576 | 8,249,949 | +11,114 | 0.62% | 13,005,681 |
| 2024-02-16 | 2024-02-14 | 1.609 | 8,238,835 | +9,261 | 0.62% | 13,255,040 |
| 2024-02-14 | 2024-02-07 | 1.641 | 8,229,574 | +185,226 | 0.62% | 13,506,720 |
| 2024-02-08 | 2024-02-06 | 1.609 | 8,044,348 | -11,114 | 0.61% | 12,942,140 |
| 2024-02-07 | 2024-02-05 | 1.566 | 8,055,462 | +20,375 | 0.61% | 12,612,100 |
| 2024-02-06 | 2024-02-02 | 1.609 | 8,035,087 | +885,379 | 0.61% | 12,927,240 |
| 2024-02-05 | 2024-02-01 | 1.695 | 7,149,708 | +61,124 | 0.54% | 12,120,399 |
| 2024-02-01 | 2024-01-30 | 1.760 | 7,088,584 | +9,261 | 0.53% | 12,476,020 |
| 2024-01-31 | 2024-01-29 | 1.782 | 7,079,323 | +20,375 | 0.53% | 12,612,600 |
| 2024-01-30 | 2024-01-26 | 1.749 | 7,058,948 | +98,170 | 0.53% | 12,347,640 |
| 2024-01-29 | 2024-01-25 | 1.922 | 6,960,778 | +50,011 | 0.53% | 13,378,479 |
| 2024-01-24 | 2024-01-22 | 1.641 | 6,910,767 | +1,185,443 | 0.52% | 11,342,239 |
| 2024-01-23 | 2024-01-19 | 1.706 | 5,725,324 | +18,523 | 0.43% | 9,767,561 |
| 2024-01-22 | 2024-01-18 | 1.684 | 5,706,801 | +314,884 | 0.43% | 9,612,720 |
| 2024-01-18 | 2024-01-16 | 1.792 | 5,391,917 | +7,409 | 0.41% | 9,664,519 |
| 2024-01-16 | 2024-01-12 | 1.825 | 5,384,508 | +18,522 | 0.41% | 9,825,659 |
| 2024-01-15 | 2024-01-11 | 1.803 | 5,365,986 | +11,114 | 0.40% | 9,675,980 |
| 2024-01-11 | 2024-01-09 | 1.738 | 5,354,872 | -298,214 | 0.40% | 9,309,019 |
| 2024-01-09 | 2024-01-05 | 1.782 | 5,653,086 | -844,628 | 0.43% | 10,071,601 |
| 2024-01-08 | 2024-01-04 | 1.760 | 6,497,714 | -46,307 | 0.49% | 11,436,079 |
| 2024-01-05 | 2024-01-03 | 1.728 | 6,544,021 | -174,112 | 0.49% | 11,305,600 |
| 2024-01-04 | 2024-01-02 | 1.717 | 6,718,133 | -4,445,414 | 0.51% | 11,533,860 |
| 2024-01-02 | 2023-12-28 | 1.620 | 11,163,547 | +18,522 | 0.84% | 18,080,999 |
| 2023-12-21 | 2023-12-19 | 1.555 | 11,145,025 | +398,235 | 0.84% | 17,328,960 |
| 2023-12-13 | 2023-12-11 | 1.576 | 10,746,790 | +305,622 | 0.81% | 16,941,840 |
| 2023-12-07 | 2023-12-05 | 1.566 | 10,441,168 | -50,010 | 0.79% | 16,347,301 |
| 2023-11-29 | 2023-11-27 | 1.598 | 10,491,178 | -3,705 | 0.79% | 16,765,439 |
| 2023-11-28 | 2023-11-24 | 1.620 | 10,494,883 | +9,261 | 0.79% | 16,998,000 |
| 2023-11-13 | 2023-11-09 | 1.663 | 10,485,622 | +53,716 | 0.79% | 17,435,881 |
| 2023-11-09 | 2023-11-07 | 1.641 | 10,431,906 | -9,262 | 0.79% | 17,121,280 |
| 2023-11-08 | 2023-11-06 | 1.630 | 10,441,168 | +46,307 | 0.79% | 17,023,741 |
| 2023-11-07 | 2023-11-03 | 1.652 | 10,394,861 | -40,750 | 0.78% | 17,172,720 |
| 2023-11-02 | 2023-10-31 | 1.512 | 10,435,611 | +363,042 | 0.79% | 15,775,200 |
| 2023-10-30 | 2023-10-26 | 1.555 | 10,072,569 | -650,141 | 0.76% | 15,661,441 |
| 2023-10-27 | 2023-10-25 | 1.566 | 10,722,710 | -5,097,409 | 0.81% | 16,788,099 |
| 2023-10-26 | 2023-10-24 | 1.512 | 15,820,119 | -1,476,248 | 1.19% | 23,914,800 |
| 2023-10-25 | 2023-10-20 | 1.544 | 17,296,367 | -1,780,018 | 1.30% | 26,706,680 |
| 2023-10-24 | 2023-10-19 | 1.566 | 19,076,385 | -1,389,192 | 1.44% | 29,867,099 |
| 2023-10-20 | 2023-10-18 | 1.630 | 20,465,577 | -257,464 | 1.54% | 33,367,979 |
| 2023-10-19 | 2023-10-17 | 1.630 | 20,723,041 | +53,715 | 1.56% | 33,787,760 |
| 2023-10-13 | 2023-10-11 | 1.663 | 20,669,326 | +46,307 | 1.56% | 34,369,721 |
| 2023-10-12 | 2023-10-10 | 1.717 | 20,623,019 | +55,567 | 1.56% | 35,406,120 |
| 2023-10-06 | 2023-10-04 | 1.738 | 20,567,452 | +9,262 | 1.55% | 35,754,881 |
| 2023-09-29 | 2023-09-27 | 1.792 | 20,558,190 | +1,852 | 1.55% | 36,848,680 |
| 2023-09-28 | 2023-09-26 | 1.803 | 20,556,338 | +157,442 | 1.55% | 37,067,320 |
| 2023-09-25 | 2023-09-21 | 1.868 | 20,398,896 | +64,829 | 1.54% | 38,104,980 |
| 2023-09-12 | 2023-09-07 | 1.846 | 20,334,067 | +9,261 | 1.53% | 37,544,760 |
| 2023-09-07 | 2023-09-05 | 1.890 | 20,324,806 | -55,568 | 1.53% | 38,405,500 |
| 2023-08-25 | 2023-08-23 | 1.965 | 20,380,374 | +9,262 | 1.54% | 40,050,921 |
| 2023-08-24 | 2023-08-22 | 1.987 | 20,371,112 | +490,848 | 1.54% | 40,472,639 |
| 2023-08-23 | 2023-08-21 | 1.965 | 19,880,264 | +9,261 | 1.50% | 39,068,119 |
| 2023-08-21 | 2023-08-17 | 2.073 | 19,871,003 | -9,261 | 1.50% | 41,195,520 |
| 2023-08-18 | 2023-08-16 | 2.008 | 19,880,264 | +18,522 | 1.50% | 39,926,759 |
| 2023-08-09 | 2023-08-07 | 2.095 | 19,861,742 | +344,520 | 1.50% | 41,605,240 |
| 2023-08-08 | 2023-08-04 | 2.095 | 19,517,222 | +57,420 | 1.47% | 40,883,559 |
| 2023-08-07 | 2023-08-03 | 2.138 | 19,459,802 | +7,409 | 1.47% | 41,603,759 |
| 2023-08-04 | 2023-08-02 | 2.106 | 19,452,393 | +64,829 | 1.47% | 40,957,799 |
| 2023-08-03 | 2023-08-01 | 2.214 | 19,387,564 | +18,522 | 1.46% | 42,914,699 |
| 2023-08-02 | 2023-07-31 | 2.214 | 19,369,042 | +53,716 | 1.46% | 42,873,700 |
| 2023-08-01 | 2023-07-28 | 2.214 | 19,315,326 | -9,262 | 1.46% | 42,754,799 |
| 2023-07-26 | 2023-07-24 | 2.289 | 19,324,588 | +27,784 | 1.46% | 44,235,921 |
| 2023-07-20 | 2023-07-18 | 2.235 | 19,296,804 | +277,839 | 1.46% | 43,130,520 |
| 2023-07-19 | 2023-07-14 | 2.300 | 19,018,965 | +277,838 | 1.43% | 43,741,679 |
| 2023-07-11 | 2023-07-07 | 2.624 | 18,741,127 | +24,079 | 1.41% | 49,173,480 |
| 2023-06-26 | 2023-06-21 | 2.559 | 18,717,048 | -9,261 | 1.41% | 47,897,701 |
| 2023-06-21 | 2023-06-19 | 2.570 | 18,726,309 | -53,715 | 1.41% | 48,123,600 |
| 2023-06-20 | 2023-06-16 | 2.559 | 18,780,024 | -103,727 | 1.42% | 48,058,859 |
| 2023-06-19 | 2023-06-15 | 2.645 | 18,883,751 | +20,375 | 1.42% | 49,955,501 |
| 2023-06-16 | 2023-06-14 | 2.624 | 18,863,376 | -111,135 | 1.42% | 49,494,240 |
| 2023-06-14 | 2023-06-12 | 2.667 | 18,974,511 | -112,988 | 1.43% | 50,605,359 |
| 2023-06-13 | 2023-06-09 | 2.667 | 19,087,499 | -35,193 | 1.44% | 50,906,700 |
| 2023-06-12 | 2023-06-08 | 2.645 | 19,122,692 | -9,261 | 1.44% | 50,587,601 |
| 2023-06-09 | 2023-06-07 | 2.645 | 19,131,953 | -75,943 | 1.44% | 50,612,100 |
| 2023-06-06 | 2023-06-02 | 2.235 | 19,207,896 | +51,864 | 1.45% | 42,931,801 |
| 2023-06-05 | 2023-06-01 | 2.257 | 19,156,032 | +138,919 | 1.45% | 43,229,559 |
| 2023-05-31 | 2023-05-29 | 2.332 | 19,017,113 | -33,341 | 1.43% | 44,353,440 |
| 2023-05-25 | 2023-05-23 | 2.473 | 19,050,454 | -166,703 | 1.44% | 47,105,301 |
| 2023-05-24 | 2023-05-22 | 2.527 | 19,217,157 | -85,204 | 1.45% | 48,555,000 |
| 2023-05-23 | 2023-05-19 | 2.451 | 19,302,361 | -9,261 | 1.46% | 47,311,341 |
| 2023-05-22 | 2023-05-18 | 2.429 | 19,311,622 | +250,055 | 1.46% | 46,917,000 |
| 2023-05-18 | 2023-05-16 | 2.149 | 19,061,567 | -55,568 | 1.44% | 40,958,179 |
| 2023-05-15 | 2023-05-11 | 2.235 | 19,117,135 | -9,261 | 1.44% | 42,728,940 |
| 2023-05-12 | 2023-05-10 | 2.160 | 19,126,396 | -11,114 | 1.44% | 41,303,999 |
| 2023-05-11 | 2023-05-09 | 2.149 | 19,137,510 | -20,375 | 1.44% | 41,121,360 |
| 2023-05-10 | 2023-05-08 | 2.278 | 19,157,885 | -85,203 | 1.45% | 43,647,461 |
| 2023-05-09 | 2023-05-05 | 2.116 | 19,243,088 | -229,680 | 1.45% | 40,724,879 |
| 2023-05-08 | 2023-05-04 | 2.052 | 19,472,768 | +18,522 | 1.47% | 39,949,400 |
| 2023-05-05 | 2023-05-03 | 2.149 | 19,454,246 | +31,489 | 1.47% | 41,801,941 |
| 2023-05-04 | 2023-05-02 | 2.095 | 19,422,757 | -51,863 | 1.47% | 40,685,679 |
| 2023-05-03 | 2023-04-28 | 1.976 | 19,474,620 | -35,193 | 1.47% | 38,481,239 |
| 2023-05-02 | 2023-04-27 | 1.641 | 19,509,813 | +25,931 | 1.47% | 32,020,320 |
| 2023-04-28 | 2023-04-26 | 1.630 | 19,483,882 | +38,898 | 1.47% | 31,767,380 |
| 2023-04-19 | 2023-04-17 | 1.630 | 19,444,984 | +74,090 | 1.47% | 31,703,959 |
| 2023-04-18 | 2023-04-14 | 1.641 | 19,370,894 | -18,523 | 1.46% | 31,792,320 |
| 2023-04-14 | 2023-04-12 | 1.630 | 19,389,417 | -18,522 | 1.46% | 31,613,361 |
| 2023-04-13 | 2023-04-11 | 1.630 | 19,407,939 | -53,716 | 1.46% | 31,643,560 |
| 2023-04-06 | 2023-04-03 | 1.609 | 19,461,655 | +37,045 | 1.47% | 31,310,861 |
| 2023-04-04 | 2023-03-31 | 1.566 | 19,424,610 | +35,193 | 1.47% | 30,412,301 |
| 2023-03-16 | 2023-03-14 | 1.490 | 19,389,417 | -85,203 | 1.46% | 28,891,681 |
| 2023-03-15 | 2023-03-13 | 1.479 | 19,474,620 | -35,193 | 1.47% | 28,808,359 |
| 2023-03-10 | 2023-03-08 | 1.533 | 19,509,813 | -9,262 | 1.47% | 29,913,720 |
| 2023-03-09 | 2023-03-07 | 1.533 | 19,519,075 | -87,056 | 1.47% | 29,927,921 |
| 2023-03-08 | 2023-03-06 | 1.544 | 19,606,131 | +74,091 | 1.48% | 30,273,101 |
| 2023-03-07 | 2023-03-03 | 1.522 | 19,532,040 | -103,727 | 1.47% | 29,736,899 |
| 2023-03-02 | 2023-02-28 | 1.458 | 19,635,767 | -81,499 | 1.48% | 28,622,700 |
| 2023-03-01 | 2023-02-27 | 1.425 | 19,717,266 | +81,499 | 1.49% | 28,102,800 |
| 2023-02-24 | 2023-02-22 | 1.479 | 19,635,767 | -18,522 | 1.48% | 29,046,740 |
| 2023-02-20 | 2023-02-16 | 1.468 | 19,654,289 | -9,262 | 1.48% | 28,861,920 |
| 2023-02-16 | 2023-02-14 | 1.501 | 19,663,551 | -7,409 | 1.48% | 29,512,481 |
| 2023-02-13 | 2023-02-09 | 1.522 | 19,670,960 | +33,341 | 1.48% | 29,948,401 |
| 2023-02-10 | 2023-02-08 | 1.468 | 19,637,619 | +14,818 | 1.48% | 28,837,440 |
| 2023-02-09 | 2023-02-07 | 1.479 | 19,622,801 | -3,704 | 1.48% | 29,027,560 |
| 2023-02-06 | 2023-02-02 | 1.501 | 19,626,505 | +7,409 | 1.48% | 29,456,879 |
| 2023-02-03 | 2023-02-01 | 1.490 | 19,619,096 | -12,966 | 1.48% | 29,233,919 |
| 2023-02-02 | 2023-01-31 | 1.479 | 19,632,062 | -11,114 | 1.48% | 29,041,260 |
| 2023-01-26 | 2023-01-19 | 1.479 | 19,643,176 | -12,966 | 1.48% | 29,057,700 |
| 2023-01-19 | 2023-01-17 | 1.501 | 19,656,142 | -1,852 | 1.48% | 29,501,361 |
| 2023-01-18 | 2023-01-16 | 1.512 | 19,657,994 | +101,874 | 1.48% | 29,716,400 |
| 2023-01-17 | 2023-01-13 | 1.490 | 19,556,120 | +55,568 | 1.48% | 29,140,080 |
| 2023-01-16 | 2023-01-12 | 1.490 | 19,500,552 | +66,681 | 1.47% | 29,057,280 |
| 2023-01-13 | 2023-01-11 | 1.479 | 19,433,871 | -96,317 | 1.47% | 28,748,080 |
| 2023-01-12 | 2023-01-10 | 1.501 | 19,530,188 | -74,090 | 1.47% | 29,312,320 |
| 2023-01-11 | 2023-01-09 | 1.522 | 19,604,278 | -12,966 | 1.48% | 29,846,879 |
| 2023-01-10 | 2023-01-06 | 1.522 | 19,617,244 | +27,784 | 1.48% | 29,866,620 |
| 2023-01-06 | 2023-01-04 | 1.544 | 19,589,460 | +377,860 | 1.48% | 30,247,360 |
| 2023-01-05 | 2023-01-03 | 1.544 | 19,211,600 | +37,045 | 1.45% | 29,663,920 |
| 2023-01-04 | 2022-12-30 | 1.555 | 19,174,555 | +192,635 | 1.45% | 29,813,760 |
| 2023-01-03 | 2022-12-29 | 1.512 | 18,981,920 | +103,726 | 1.43% | 28,694,400 |
| 2022-12-30 | 2022-12-28 | 1.501 | 18,878,194 | +46,306 | 1.42% | 28,333,760 |
| 2022-12-29 | 2022-12-23 | 1.458 | 18,831,888 | +92,613 | 1.42% | 27,450,901 |
| 2022-12-23 | 2022-12-21 | 1.458 | 18,739,275 | -27,784 | 1.41% | 27,315,900 |
| 2022-12-20 | 2022-12-16 | 1.533 | 18,767,059 | +116,693 | 1.42% | 28,774,881 |
| 2022-12-19 | 2022-12-15 | 1.501 | 18,650,366 | +1,266,943 | 1.41% | 27,991,819 |
| 2022-12-16 | 2022-12-14 | 1.512 | 17,383,423 | +27,784 | 1.31% | 26,278,000 |
| 2022-12-15 | 2022-12-13 | 1.544 | 17,355,639 | +25,931 | 1.31% | 26,798,199 |
| 2022-12-14 | 2022-12-12 | 1.544 | 17,329,708 | +74,090 | 1.31% | 26,758,160 |
| 2022-12-12 | 2022-12-08 | 1.522 | 17,255,618 | +470,473 | 1.30% | 26,271,121 |
| 2022-12-06 | 2022-12-02 | 1.393 | 16,785,145 | +18,523 | 1.27% | 23,379,961 |
| 2022-12-05 | 2022-12-01 | 1.371 | 16,766,622 | +44,454 | 1.26% | 22,992,080 |
| 2022-12-01 | 2022-11-29 | 1.307 | 16,722,168 | -12,966 | 1.26% | 21,847,760 |
| 2022-11-25 | 2022-11-23 | 1.263 | 16,735,134 | -3,704 | 1.26% | 21,141,900 |
| 2022-11-23 | 2022-11-21 | 1.253 | 16,738,838 | +12,966 | 1.26% | 20,965,840 |
| 2022-11-21 | 2022-11-17 | 1.274 | 16,725,872 | -3,705 | 1.26% | 21,310,799 |
| 2022-10-28 | 2022-10-26 | 1.155 | 16,729,577 | -1,852 | 1.26% | 19,328,480 |
| 2022-10-26 | 2022-10-24 | 1.145 | 16,731,429 | -29,636 | 1.26% | 19,149,960 |
| 2022-10-21 | 2022-10-19 | 1.177 | 16,761,065 | +18,522 | 1.26% | 19,726,820 |
| 2022-10-17 | 2022-10-13 | 1.123 | 16,742,543 | -27,784 | 1.26% | 18,801,120 |
| 2022-10-07 | 2022-10-05 | 1.177 | 16,770,327 | -16,670 | 1.27% | 19,737,721 |
| 2022-10-06 | 2022-10-03 | 1.145 | 16,786,997 | +9,261 | 1.27% | 19,213,560 |
| 2022-09-29 | 2022-09-27 | 1.209 | 16,777,736 | +9,262 | 1.27% | 20,289,921 |
| 2022-09-28 | 2022-09-26 | 1.209 | 16,768,474 | +51,863 | 1.27% | 20,278,720 |
| 2022-09-27 | 2022-09-23 | 1.242 | 16,716,611 | +233,384 | 1.26% | 20,757,500 |
| 2022-09-26 | 2022-09-22 | 1.274 | 16,483,227 | +155,590 | 1.24% | 21,001,640 |
| 2022-09-23 | 2022-09-21 | 1.296 | 16,327,637 | +148,180 | 1.23% | 21,156,000 |
| 2022-09-22 | 2022-09-20 | 1.328 | 16,179,457 | +581,609 | 1.22% | 21,488,100 |
| 2022-09-21 | 2022-09-19 | 1.296 | 15,597,848 | +596,426 | 1.18% | 20,210,399 |
| 2022-09-20 | 2022-09-16 | 1.296 | 15,001,422 | +305,622 | 1.13% | 19,437,600 |
| 2022-09-19 | 2022-09-15 | 1.307 | 14,695,800 | +722,380 | 1.11% | 19,200,280 |
| 2022-09-16 | 2022-09-14 | 1.317 | 13,973,420 | +463,064 | 1.05% | 18,407,360 |
| 2022-09-06 | 2022-09-02 | 1.296 | 13,510,356 | +3,705 | 1.02% | 17,505,600 |
| 2022-09-05 | 2022-09-01 | 1.317 | 13,506,651 | +74,090 | 1.02% | 17,792,480 |
| 2022-09-02 | 2022-08-31 | 1.328 | 13,432,561 | +639,028 | 1.01% | 17,839,920 |
| 2022-08-31 | 2022-08-29 | 1.339 | 12,793,533 | +287,100 | 0.97% | 17,129,360 |
| 2022-08-30 | 2022-08-26 | 1.350 | 12,506,433 | +2,396,819 | 0.94% | 16,880,000 |
| 2022-08-22 | 2022-08-18 | 1.393 | 10,109,614 | -101,874 | 0.76% | 14,081,640 |
| 2022-08-19 | 2022-08-17 | 1.393 | 10,211,488 | -27,784 | 0.77% | 14,223,540 |
| 2022-08-18 | 2022-08-16 | 1.382 | 10,239,272 | -66,681 | 0.77% | 14,151,681 |
| 2022-08-10 | 2022-08-08 | 1.393 | 10,305,953 | -51,863 | 0.78% | 14,355,120 |
| 2022-08-04 | 2022-08-02 | 1.393 | 10,357,816 | -129,658 | 0.78% | 14,427,360 |
| 2022-08-01 | 2022-07-28 | 1.436 | 10,487,474 | -33,341 | 0.79% | 15,060,920 |
| 2022-07-15 | 2022-07-13 | 1.479 | 10,520,815 | -35,192 | 0.79% | 15,563,201 |
| 2022-07-07 | 2022-07-05 | 1.522 | 10,556,007 | +277,838 | 0.80% | 16,071,179 |
| 2022-07-06 | 2022-07-04 | 1.544 | 10,278,169 | -488,996 | 0.78% | 15,870,140 |
| 2022-07-05 | 2022-06-30 | 1.587 | 10,767,165 | +9,262 | 0.81% | 17,090,221 |
| 2022-06-28 | 2022-06-24 | 1.533 | 10,757,903 | -40,750 | 0.81% | 16,494,720 |
| 2022-06-20 | 2022-06-16 | 1.490 | 10,798,653 | +3,705 | 0.81% | 16,090,800 |
| 2022-06-16 | 2022-06-14 | 1.544 | 10,794,948 | -251,907 | 0.81% | 16,668,079 |
| 2022-06-15 | 2022-06-13 | 1.533 | 11,046,855 | -300,066 | 0.83% | 16,937,760 |
| 2022-06-14 | 2022-06-10 | 1.533 | 11,346,921 | -48,158 | 0.86% | 17,397,840 |
| 2022-06-10 | 2022-06-08 | 1.512 | 11,395,079 | +18,522 | 0.86% | 17,225,599 |
| 2022-06-09 | 2022-06-07 | 1.555 | 11,376,557 | -366,747 | 0.86% | 17,688,960 |
| 2022-06-08 | 2022-06-06 | 1.533 | 11,743,304 | -5,556 | 0.89% | 18,005,601 |
| 2022-06-06 | 2022-06-01 | 1.544 | 11,748,860 | +72,238 | 0.89% | 18,140,980 |
| 2022-06-02 | 2022-05-31 | 1.566 | 11,676,622 | -79,647 | 0.88% | 18,281,599 |
| 2022-06-01 | 2022-05-30 | 1.533 | 11,756,269 | +11,113 | 0.89% | 18,025,479 |
| 2022-05-31 | 2022-05-27 | 1.501 | 11,745,156 | +37,045 | 0.89% | 17,627,980 |
| 2022-03-30 | 2022-03-28 | 1.414 | 11,708,111 | -114,840 | 0.88% | 16,561,020 |
| 2022-03-29 | 2022-03-25 | 1.468 | 11,822,951 | -92,612 | 0.89% | 17,361,761 |
| 2022-03-25 | 2022-03-23 | 1.490 | 11,915,563 | -46,307 | 0.90% | 17,755,079 |
| 2022-03-23 | 2022-03-21 | 1.468 | 11,961,870 | +144,476 | 0.90% | 17,565,760 |
| 2022-03-22 | 2022-03-18 | 1.458 | 11,817,394 | -53,715 | 0.89% | 17,226,000 |
| 2022-03-18 | 2022-03-16 | 1.393 | 11,871,109 | -27,784 | 0.90% | 16,535,220 |
| 2022-03-17 | 2022-03-15 | 1.296 | 11,898,893 | -74,090 | 0.90% | 15,417,600 |
| 2022-03-15 | 2022-03-11 | 1.501 | 11,972,983 | +181,521 | 0.90% | 17,969,920 |
| 2022-03-11 | 2022-03-09 | 1.414 | 11,791,462 | +112,987 | 0.89% | 16,678,920 |
| 2022-03-10 | 2022-03-08 | 1.447 | 11,678,475 | -18,522 | 0.88% | 16,897,401 |
| 2022-03-09 | 2022-03-07 | 1.458 | 11,696,997 | -27,784 | 0.88% | 17,050,500 |
| 2022-02-28 | 2022-02-24 | 1.490 | 11,724,781 | +526,041 | 0.88% | 17,470,800 |
| 2022-02-25 | 2022-02-23 | 1.544 | 11,198,740 | -207,453 | 0.84% | 17,291,560 |
| 2022-02-24 | 2022-02-22 | 1.555 | 11,406,193 | +1,852 | 0.86% | 17,735,040 |
| 2022-02-23 | 2022-02-21 | 1.576 | 11,404,341 | +20,375 | 0.86% | 17,978,441 |
| 2022-02-22 | 2022-02-18 | 1.576 | 11,383,966 | -70,386 | 0.86% | 17,946,320 |
| 2022-02-17 | 2022-02-15 | 1.512 | 11,454,352 | -46,306 | 0.86% | 17,315,201 |
| 2022-02-16 | 2022-02-14 | 1.512 | 11,500,658 | +88,908 | 0.87% | 17,385,200 |
| 2022-02-15 | 2022-02-11 | 1.555 | 11,411,750 | -105,578 | 0.86% | 17,743,680 |
| 2022-02-14 | 2022-02-10 | 1.566 | 11,517,328 | +59,272 | 0.87% | 18,032,200 |
| 2022-02-11 | 2022-02-09 | 1.544 | 11,458,056 | -27,784 | 0.86% | 17,691,960 |
| 2022-02-10 | 2022-02-08 | 1.533 | 11,485,840 | -46,306 | 0.87% | 17,610,840 |
| 2022-02-09 | 2022-02-07 | 1.522 | 11,532,146 | -213,010 | 0.87% | 17,557,319 |
| 2022-02-07 | 2022-01-31 | 1.479 | 11,745,156 | +46,307 | 0.89% | 17,374,340 |
| 2022-01-28 | 2022-01-26 | 1.501 | 11,698,849 | +46,306 | 0.88% | 17,558,479 |
| 2022-01-27 | 2022-01-25 | 1.512 | 11,652,543 | +94,465 | 0.88% | 17,614,800 |
| 2022-01-26 | 2022-01-24 | 1.544 | 11,558,078 | +940,946 | 0.87% | 17,846,400 |
| 2022-01-25 | 2022-01-21 | 1.544 | 10,617,132 | +1,713,337 | 0.80% | 16,393,520 |
| 2022-01-24 | 2022-01-20 | 1.522 | 8,903,795 | +3,267,380 | 0.67% | 13,555,740 |
| 2022-01-21 | 2022-01-19 | 1.479 | 5,636,415 | +35,193 | 0.43% | 8,337,820 |
| 2022-01-20 | 2022-01-18 | 1.479 | 5,601,222 | +53,715 | 0.42% | 8,285,759 |
| 2022-01-03 | 2021-12-29 | 1.414 | 5,547,507 | -53,715 | 0.42% | 7,846,900 |
| 2021-12-28 | 2021-12-22 | 1.414 | 5,601,222 | +9,261 | 0.42% | 7,922,879 |
| 2021-12-22 | 2021-12-20 | 1.425 | 5,591,961 | -105,579 | 0.42% | 7,970,160 |
| 2021-12-16 | 2021-12-14 | 1.404 | 5,697,540 | +37,045 | 0.43% | 7,997,600 |
| 2021-12-13 | 2021-12-09 | 1.468 | 5,660,495 | +9,262 | 0.43% | 8,312,321 |
| 2021-12-09 | 2021-12-07 | 1.447 | 5,651,233 | +37,045 | 0.43% | 8,176,680 |
| 2021-12-06 | 2021-12-02 | 1.414 | 5,614,188 | -9,261 | 0.42% | 7,941,220 |
| 2021-12-01 | 2021-11-29 | 1.404 | 5,623,449 | -57,420 | 0.42% | 7,893,599 |
| 2021-11-26 | 2021-11-24 | 1.425 | 5,680,869 | +46,306 | 0.43% | 8,096,879 |
| 2021-11-25 | 2021-11-23 | 1.414 | 5,634,563 | +46,306 | 0.43% | 7,970,040 |
| 2021-11-24 | 2021-11-22 | 1.458 | 5,588,257 | +162,999 | 0.42% | 8,145,901 |
| 2021-11-23 | 2021-11-19 | 1.490 | 5,425,258 | +48,159 | 0.41% | 8,084,040 |
| 2021-11-22 | 2021-11-18 | 1.436 | 5,377,099 | +213,009 | 0.41% | 7,721,979 |
| 2021-11-17 | 2021-11-15 | 1.447 | 5,164,090 | +35,193 | 0.39% | 7,471,840 |
| 2021-11-16 | 2021-11-12 | 1.425 | 5,128,897 | +16,670 | 0.39% | 7,310,160 |
| 2021-11-08 | 2021-11-04 | 1.447 | 5,112,227 | +111,136 | 0.39% | 7,396,800 |
| 2021-11-05 | 2021-11-03 | 1.436 | 5,001,091 | +46,306 | 0.38% | 7,181,999 |
| 2021-11-04 | 2021-11-02 | 1.425 | 4,954,785 | +92,613 | 0.37% | 7,062,000 |
| 2021-10-29 | 2021-10-27 | 1.533 | 4,862,172 | +9,261 | 0.37% | 7,455,000 |
| 2021-10-20 | 2021-10-18 | 1.587 | 4,852,911 | -18,522 | 0.37% | 7,702,800 |
| 2021-10-07 | 2021-10-05 | 1.641 | 4,871,433 | -120,397 | 0.37% | 7,995,199 |
| 2021-10-06 | 2021-10-04 | 1.587 | 4,991,830 | -14,818 | 0.38% | 7,923,300 |
| 2021-10-05 | 2021-09-30 | 1.555 | 5,006,648 | +9,261 | 0.38% | 7,784,640 |
| 2021-09-29 | 2021-09-27 | 1.544 | 4,997,387 | -18,522 | 0.38% | 7,716,280 |
| 2021-09-23 | 2021-09-20 | 1.566 | 5,015,909 | -22,228 | 0.38% | 7,853,199 |
| 2021-09-21 | 2021-09-17 | 1.587 | 5,038,137 | -3,704 | 0.38% | 7,996,801 |
| 2021-09-20 | 2021-09-16 | 1.555 | 5,041,841 | -27,784 | 0.38% | 7,839,360 |
| 2021-09-17 | 2021-09-15 | 1.598 | 5,069,625 | -7,409 | 0.38% | 8,101,520 |
| 2021-09-16 | 2021-09-14 | 1.598 | 5,077,034 | +25,932 | 0.38% | 8,113,360 |
| 2021-09-13 | 2021-09-09 | 1.663 | 5,051,102 | -16,671 | 0.38% | 8,399,159 |
| 2021-09-10 | 2021-09-08 | 1.652 | 5,067,773 | +37,045 | 0.38% | 8,372,161 |
| 2021-09-09 | 2021-09-07 | 1.620 | 5,030,728 | +9,262 | 0.38% | 8,148,001 |
| 2021-09-07 | 2021-09-03 | 1.566 | 5,021,466 | -18,523 | 0.38% | 7,861,900 |
| 2021-09-03 | 2021-09-01 | 1.544 | 5,039,989 | +3,705 | 0.38% | 7,782,060 |
| 2021-09-02 | 2021-08-31 | 1.522 | 5,036,284 | -92,613 | 0.38% | 7,667,580 |
| 2021-08-24 | 2021-08-20 | 1.404 | 5,128,897 | -5,557 | 0.39% | 7,199,400 |
| 2021-08-23 | 2021-08-19 | 1.404 | 5,134,454 | -18,522 | 0.39% | 7,207,200 |
| 2021-08-13 | 2021-08-11 | 1.501 | 5,152,976 | +9,261 | 0.39% | 7,733,959 |
| 2021-07-29 | 2021-07-27 | 1.447 | 5,143,715 | +92,613 | 0.39% | 7,442,360 |
| 2021-07-28 | 2021-07-26 | 1.479 | 5,051,102 | +18,522 | 0.38% | 7,471,980 |
| 2021-07-26 | 2021-07-22 | 1.533 | 5,032,580 | +18,523 | 0.38% | 7,716,280 |
| 2021-07-20 | 2021-07-16 | 1.533 | 5,014,057 | +138,919 | 0.38% | 7,687,880 |
| 2021-07-15 | 2021-07-13 | 1.555 | 4,875,138 | +225,975 | 0.37% | 7,580,160 |
| 2021-07-14 | 2021-07-12 | 1.544 | 4,649,163 | +185,226 | 0.35% | 7,178,600 |
| 2021-07-13 | 2021-07-09 | 1.566 | 4,463,937 | +268,577 | 0.34% | 6,989,000 |
| 2021-07-09 | 2021-07-07 | 1.598 | 4,195,360 | +18,523 | 0.32% | 6,704,400 |
| 2021-07-08 | 2021-07-06 | 1.609 | 4,176,837 | +50,010 | 0.32% | 6,719,899 |
| 2021-07-05 | 2021-06-30 | 1.630 | 4,126,827 | +38,898 | 0.31% | 6,728,561 |
| 2021-06-23 | 2021-06-21 | 1.684 | 4,087,929 | -22,227 | 0.31% | 6,885,840 |
| 2021-06-22 | 2021-06-18 | 1.663 | 4,110,156 | +87,056 | 0.31% | 6,834,520 |
| 2021-06-21 | 2021-06-17 | 1.663 | 4,023,100 | +311,179 | 0.30% | 6,689,760 |
| 2021-06-18 | 2021-06-16 | 1.684 | 3,711,921 | +11,113 | 0.28% | 6,252,480 |
| 2021-06-16 | 2021-06-11 | 1.717 | 3,700,808 | -98,169 | 0.28% | 6,353,641 |
| 2021-06-10 | 2021-06-08 | 1.706 | 3,798,977 | -18,523 | 0.29% | 6,481,160 |
| 2021-06-04 | 2021-06-02 | 1.728 | 3,817,500 | +53,716 | 0.29% | 6,595,200 |
| 2021-06-03 | 2021-06-01 | 1.706 | 3,763,784 | +9,261 | 0.28% | 6,421,119 |
| 2021-05-27 | 2021-05-25 | 1.771 | 3,754,523 | -37,045 | 0.28% | 6,648,560 |
| 2021-05-25 | 2021-05-21 | 1.792 | 3,791,568 | +92,613 | 0.29% | 6,796,040 |
| 2021-05-18 | 2021-05-14 | 1.749 | 3,698,955 | +37,045 | 0.28% | 6,470,279 |
| 2021-05-17 | 2021-05-13 | 1.728 | 3,661,910 | +46,306 | 0.28% | 6,326,400 |
| 2021-05-13 | 2021-05-11 | 1.792 | 3,615,604 | +18,523 | 0.27% | 6,480,640 |
| 2021-05-12 | 2021-05-10 | 1.825 | 3,597,081 | +98,169 | 0.27% | 6,563,959 |
| 2021-05-11 | 2021-05-07 | 1.749 | 3,498,912 | -20,375 | 0.26% | 6,120,360 |
| 2021-04-29 | 2021-04-27 | 1.663 | 3,519,287 | +25,932 | 0.27% | 5,852,001 |
| 2021-04-27 | 2021-04-23 | 1.684 | 3,493,355 | -18,523 | 0.26% | 5,884,320 |
| 2021-04-19 | 2021-04-15 | 1.684 | 3,511,878 | +3,705 | 0.26% | 5,915,521 |
| 2021-04-16 | 2021-04-14 | 1.738 | 3,508,173 | +5,557 | 0.26% | 6,098,680 |
| 2021-04-15 | 2021-04-13 | 1.749 | 3,502,616 | +5,557 | 0.26% | 6,126,840 |
| 2021-04-13 | 2021-04-09 | 1.674 | 3,497,059 | +59,272 | 0.26% | 5,852,799 |
| 2021-04-12 | 2021-04-08 | 1.706 | 3,437,787 | -27,784 | 0.26% | 5,864,960 |
| 2021-04-08 | 2021-04-01 | 1.663 | 3,465,571 | +25,931 | 0.26% | 5,762,680 |
| 2021-03-26 | 2021-03-24 | 1.630 | 3,439,640 | -198,191 | 0.26% | 5,608,141 |
| 2021-03-22 | 2021-03-18 | 1.717 | 3,637,831 | -5,557 | 0.27% | 6,245,520 |
| 2021-03-19 | 2021-03-17 | 1.738 | 3,643,388 | +166,703 | 0.27% | 6,333,741 |
| 2021-03-17 | 2021-03-15 | 1.728 | 3,476,685 | +1,853 | 0.26% | 6,006,401 |
| 2021-03-15 | 2021-03-11 | 1.663 | 3,474,832 | +1,852 | 0.26% | 5,778,079 |
| 2021-03-10 | 2021-03-08 | 1.674 | 3,472,980 | -92,613 | 0.26% | 5,812,500 |
| 2021-03-04 | 2021-03-02 | 1.609 | 3,565,593 | -185,226 | 0.27% | 5,736,500 |
| 2021-03-02 | 2021-02-26 | 1.641 | 3,750,819 | -129,657 | 0.28% | 6,156,001 |
| 2021-02-26 | 2021-02-24 | 1.674 | 3,880,476 | +9,261 | 0.29% | 6,494,499 |
| 2021-02-24 | 2021-02-22 | 1.695 | 3,871,215 | +77,795 | 0.29% | 6,562,600 |
| 2021-02-23 | 2021-02-19 | 1.652 | 3,793,420 | +27,783 | 0.29% | 6,266,879 |
| 2021-02-19 | 2021-02-17 | 1.609 | 3,765,637 | -18,522 | 0.28% | 6,058,341 |
| 2021-02-18 | 2021-02-16 | 1.587 | 3,784,159 | -37,045 | 0.29% | 6,006,420 |
| 2021-02-17 | 2021-02-11 | 1.522 | 3,821,204 | +55,567 | 0.29% | 5,817,660 |
| 2021-02-05 | 2021-02-03 | 1.544 | 3,765,637 | -42,601 | 0.28% | 5,814,381 |
| 2021-02-04 | 2021-02-02 | 1.501 | 3,808,238 | -11,114 | 0.29% | 5,715,679 |
| 2021-02-03 | 2021-02-01 | 1.490 | 3,819,352 | -1,852 | 0.29% | 5,691,120 |
| 2021-01-27 | 2021-01-25 | 1.566 | 3,821,204 | -11,114 | 0.29% | 5,982,700 |
| 2021-01-22 | 2021-01-20 | 1.652 | 3,832,318 | -346,372 | 0.29% | 6,331,140 |
| 2021-01-21 | 2021-01-19 | 1.663 | 4,178,690 | +446,394 | 0.32% | 6,948,480 |
| 2021-01-20 | 2021-01-18 | 1.587 | 3,732,296 | -55,568 | 0.28% | 5,924,100 |
| 2021-01-13 | 2021-01-11 | 1.576 | 3,787,864 | -9,261 | 0.29% | 5,971,401 |
| 2021-01-11 | 2021-01-07 | 1.566 | 3,797,125 | +29,636 | 0.29% | 5,945,000 |
| 2021-01-08 | 2021-01-06 | 1.598 | 3,767,489 | +53,716 | 0.28% | 6,020,640 |
| 2021-01-07 | 2021-01-05 | 1.533 | 3,713,773 | +77,794 | 0.28% | 5,694,199 |
| 2021-01-06 | 2021-01-04 | 1.522 | 3,635,979 | +46,307 | 0.27% | 5,535,660 |
| 2021-01-04 | 2020-12-29 | 1.522 | 3,589,672 | +57,420 | 0.27% | 5,465,160 |
| 2020-12-23 | 2020-12-21 | 1.533 | 3,532,252 | -7,409 | 0.27% | 5,415,879 |
| 2020-12-21 | 2020-12-17 | 1.522 | 3,539,661 | -11,114 | 0.27% | 5,389,019 |
| 2020-12-17 | 2020-12-15 | 1.555 | 3,550,775 | -29,636 | 0.27% | 5,520,960 |
| 2020-12-09 | 2020-12-07 | 1.609 | 3,580,411 | -9,261 | 0.27% | 5,760,340 |
| 2020-12-08 | 2020-12-04 | 1.620 | 3,589,672 | +64,829 | 0.27% | 5,814,000 |
| 2020-12-07 | 2020-12-03 | 1.620 | 3,524,843 | +118,544 | 0.27% | 5,708,999 |
| 2020-12-04 | 2020-12-02 | 1.566 | 3,406,299 | -74,090 | 0.26% | 5,333,100 |
| 2020-12-03 | 2020-12-01 | 1.576 | 3,480,389 | -37,045 | 0.26% | 5,486,680 |
| 2020-11-30 | 2020-11-26 | 1.555 | 3,517,434 | -5,557 | 0.27% | 5,469,120 |
| 2020-11-27 | 2020-11-25 | 1.566 | 3,522,991 | +74,090 | 0.27% | 5,515,800 |
| 2020-11-25 | 2020-11-23 | 1.555 | 3,448,901 | -24,079 | 0.26% | 5,362,560 |
| 2020-11-18 | 2020-11-16 | 1.566 | 3,472,980 | -188,930 | 0.26% | 5,437,500 |
| 2020-11-16 | 2020-11-12 | 1.587 | 3,661,910 | -16,671 | 0.28% | 5,812,380 |
| 2020-11-13 | 2020-11-11 | 1.620 | 3,678,581 | -64,829 | 0.28% | 5,958,001 |
| 2020-11-09 | 2020-11-05 | 1.479 | 3,743,410 | -46,306 | 0.28% | 5,537,541 |
| 2020-11-06 | 2020-11-04 | 1.425 | 3,789,716 | +96,317 | 0.29% | 5,401,440 |
| 2020-11-04 | 2020-11-02 | 1.414 | 3,693,399 | -55,567 | 0.28% | 5,224,281 |
| 2020-10-21 | 2020-10-19 | 1.479 | 3,748,966 | -11,114 | 0.28% | 5,545,760 |
| 2020-10-15 | 2020-10-12 | 1.468 | 3,760,080 | -35,193 | 0.28% | 5,521,600 |
| 2020-10-12 | 2020-10-08 | 1.404 | 3,795,273 | -9,261 | 0.29% | 5,327,400 |
| 2020-10-09 | 2020-10-07 | 1.361 | 3,804,534 | -114,840 | 0.29% | 5,176,080 |
| 2020-10-08 | 2020-10-06 | 1.393 | 3,919,374 | +64,829 | 0.30% | 5,459,280 |
| 2020-10-06 | 2020-09-30 | 1.414 | 3,854,545 | +12,966 | 0.29% | 5,452,220 |
| 2020-09-29 | 2020-09-25 | 1.425 | 3,841,579 | +25,931 | 0.29% | 5,475,360 |
| 2020-09-28 | 2020-09-24 | 1.468 | 3,815,648 | +181,522 | 0.29% | 5,603,201 |
| 2020-09-25 | 2020-09-23 | 1.490 | 3,634,126 | +29,636 | 0.27% | 5,415,119 |
| 2020-09-24 | 2020-09-22 | 1.533 | 3,604,490 | +18,522 | 0.27% | 5,526,639 |
| 2020-09-18 | 2020-09-16 | 1.609 | 3,585,968 | +44,454 | 0.27% | 5,769,280 |
| 2020-09-14 | 2020-09-10 | 1.587 | 3,541,514 | -11,113 | 0.27% | 5,621,281 |
| 2020-09-11 | 2020-09-09 | 1.587 | 3,552,627 | +33,340 | 0.27% | 5,638,920 |
| 2020-09-10 | 2020-09-08 | 1.609 | 3,519,287 | +92,613 | 0.27% | 5,662,001 |
| 2020-09-09 | 2020-09-07 | 1.598 | 3,426,674 | +14,818 | 0.26% | 5,476,000 |
| 2020-09-04 | 2020-09-02 | 1.641 | 3,411,856 | -3,704 | 0.26% | 5,599,680 |
| 2020-09-01 | 2020-08-28 | 1.674 | 3,415,560 | -24,080 | 0.26% | 5,716,400 |
| 2020-08-31 | 2020-08-27 | 1.674 | 3,439,640 | +24,080 | 0.26% | 5,756,701 |
| 2020-08-26 | 2020-08-24 | 1.717 | 3,415,560 | -9,261 | 0.26% | 5,863,920 |
| 2020-08-19 | 2020-08-17 | 1.706 | 3,424,821 | -24,080 | 0.26% | 5,842,839 |
| 2020-08-18 | 2020-08-14 | 1.663 | 3,448,901 | -9,261 | 0.26% | 5,734,960 |
| 2020-08-17 | 2020-08-13 | 1.695 | 3,458,162 | +27,784 | 0.26% | 5,862,380 |
| 2020-08-13 | 2020-08-11 | 1.684 | 3,430,378 | +9,261 | 0.26% | 5,778,240 |
| 2020-08-12 | 2020-08-10 | 1.695 | 3,421,117 | -31,488 | 0.26% | 5,799,580 |
| 2020-08-11 | 2020-08-07 | 1.674 | 3,452,605 | +1,852 | 0.26% | 5,778,399 |
| 2020-08-06 | 2020-08-04 | 1.771 | 3,450,753 | +33,341 | 0.26% | 6,110,640 |
| 2020-08-04 | 2020-07-31 | 1.587 | 3,417,412 | +1,852 | 0.26% | 5,424,299 |
| 2020-07-31 | 2020-07-29 | 1.587 | 3,415,560 | +18,522 | 0.26% | 5,421,360 |
| 2020-07-30 | 2020-07-28 | 1.598 | 3,397,038 | +1,853 | 0.26% | 5,428,641 |
| 2020-07-27 | 2020-07-23 | 1.663 | 3,395,185 | +3,704 | 0.26% | 5,645,639 |
| 2020-07-24 | 2020-07-22 | 1.695 | 3,391,481 | +9,261 | 0.26% | 5,749,340 |
| 2020-07-23 | 2020-07-21 | 1.695 | 3,382,220 | +35,193 | 0.26% | 5,733,641 |
| 2020-07-22 | 2020-07-20 | 1.652 | 3,347,027 | +18,523 | 0.25% | 5,529,420 |
| 2020-07-21 | 2020-07-17 | 1.663 | 3,328,504 | +18,522 | 0.25% | 5,534,760 |
| 2020-07-20 | 2020-07-16 | 1.684 | 3,309,982 | +18,523 | 0.25% | 5,575,441 |
| 2020-07-17 | 2020-07-15 | 1.760 | 3,291,459 | +9,261 | 0.25% | 5,793,020 |
| 2020-07-15 | 2020-07-13 | 1.792 | 3,282,198 | -9,261 | 0.25% | 5,883,040 |
| 2020-07-14 | 2020-07-10 | 1.771 | 3,291,459 | +22,227 | 0.25% | 5,828,560 |
| 2020-07-13 | 2020-07-09 | 1.846 | 3,269,232 | -11,114 | 0.25% | 6,036,300 |
| 2020-07-08 | 2020-07-06 | 1.792 | 3,280,346 | -35,192 | 0.25% | 5,879,721 |
| 2020-07-07 | 2020-07-03 | 1.695 | 3,315,538 | -3,705 | 0.25% | 5,620,599 |
| 2020-07-02 | 2020-06-29 | 1.555 | 3,319,243 | +5,557 | 0.25% | 5,160,960 |
| 2020-06-30 | 2020-06-26 | 1.522 | 3,313,686 | +1,852 | 0.25% | 5,044,980 |
| 2020-06-26 | 2020-06-23 | 1.555 | 3,311,834 | +5,557 | 0.25% | 5,149,440 |
| 2020-06-23 | 2020-06-19 | 1.683 | 3,306,277 | +16,670 | 0.25% | 5,564,707 |
| 2020-06-22 | 2020-06-18 | 1.694 | 3,289,607 | +145,074 | 0.25% | 5,573,809 |
| 2020-06-19 | 2020-06-17 | 1.694 | 3,144,533 | +5,312 | 0.25% | 5,328,000 |
| 2020-06-18 | 2020-06-16 | 1.683 | 3,139,221 | +8,853 | 0.25% | 5,283,540 |
| 2020-06-17 | 2020-06-15 | 1.660 | 3,130,368 | +12,394 | 0.25% | 5,197,919 |
| 2020-06-15 | 2020-06-11 | 1.717 | 3,117,974 | -17,706 | 0.25% | 5,353,439 |
| 2020-06-12 | 2020-06-10 | 1.751 | 3,135,680 | +7,082 | 0.25% | 5,490,100 |
| 2020-06-11 | 2020-06-09 | 1.740 | 3,128,598 | +5,312 | 0.25% | 5,442,360 |
| 2020-06-09 | 2020-06-05 | 1.728 | 3,123,286 | +17,706 | 0.25% | 5,397,840 |
| 2020-06-05 | 2020-06-03 | 1.740 | 3,105,580 | +3,541 | 0.25% | 5,402,319 |
| 2020-06-03 | 2020-06-01 | 1.706 | 3,102,039 | +8,853 | 0.24% | 5,291,040 |
| 2020-05-29 | 2020-05-27 | 1.683 | 3,093,186 | -14,165 | 0.24% | 5,206,059 |
| 2020-05-26 | 2020-05-22 | 1.694 | 3,107,351 | -127,481 | 0.25% | 5,265,000 |
| 2020-05-25 | 2020-05-21 | 1.740 | 3,234,832 | +8,853 | 0.26% | 5,627,160 |
| 2020-05-19 | 2020-05-15 | 1.740 | 3,225,979 | +26,558 | 0.25% | 5,611,760 |
| 2020-05-15 | 2020-05-13 | 1.796 | 3,199,421 | -3,541 | 0.25% | 5,746,261 |
| 2020-05-13 | 2020-05-11 | 1.819 | 3,202,962 | -17,705 | 0.25% | 5,824,980 |
| 2020-05-11 | 2020-05-07 | 1.751 | 3,220,667 | -17,706 | 0.25% | 5,638,899 |
| 2020-05-08 | 2020-05-06 | 1.762 | 3,238,373 | +70,823 | 0.26% | 5,706,480 |
| 2020-05-07 | 2020-05-05 | 1.762 | 3,167,550 | +3,541 | 0.25% | 5,581,679 |
| 2020-05-06 | 2020-05-04 | 1.785 | 3,164,009 | -5,312 | 0.25% | 5,646,920 |
| 2020-04-29 | 2020-04-27 | 1.751 | 3,169,321 | -1,770 | 0.25% | 5,549,000 |
| 2020-04-28 | 2020-04-24 | 1.751 | 3,171,091 | +19,476 | 0.25% | 5,552,099 |
| 2020-04-24 | 2020-04-22 | 1.740 | 3,151,615 | +8,853 | 0.25% | 5,482,400 |
| 2020-04-23 | 2020-04-21 | 1.751 | 3,142,762 | -26,559 | 0.25% | 5,502,499 |
| 2020-04-22 | 2020-04-20 | 1.785 | 3,169,321 | +5,312 | 0.25% | 5,656,400 |
| 2020-04-17 | 2020-04-15 | 1.807 | 3,164,009 | +148,728 | 0.25% | 5,718,400 |
| 2020-04-15 | 2020-04-09 | 1.807 | 3,015,281 | +141,645 | 0.24% | 5,449,599 |
| 2020-04-14 | 2020-04-08 | 1.796 | 2,873,636 | +26,559 | 0.23% | 5,161,141 |
| 2020-04-09 | 2020-04-07 | 1.807 | 2,847,077 | +51,346 | 0.22% | 5,145,600 |
| 2020-04-08 | 2020-04-06 | 1.785 | 2,795,731 | +3,542 | 0.22% | 4,989,641 |
| 2020-04-06 | 2020-04-02 | 1.807 | 2,792,189 | +10,623 | 0.22% | 5,046,399 |
| 2020-04-02 | 2020-03-31 | 1.864 | 2,781,566 | -5,312 | 0.22% | 5,184,300 |
| 2020-03-30 | 2020-03-26 | 1.886 | 2,786,878 | +10,624 | 0.22% | 5,257,161 |
| 2020-03-26 | 2020-03-24 | 1.853 | 2,776,254 | +10,623 | 0.22% | 5,143,039 |
| 2020-03-23 | 2020-03-19 | 1.807 | 2,765,631 | +26,559 | 0.22% | 4,998,400 |
| 2020-03-17 | 2020-03-13 | 2.101 | 2,739,072 | +26,558 | 0.22% | 5,754,839 |
| 2020-03-12 | 2020-03-10 | 2.203 | 2,712,514 | +14,165 | 0.21% | 5,974,801 |
| 2020-03-11 | 2020-03-09 | 2.180 | 2,698,349 | +1,770 | 0.21% | 5,882,640 |
| 2020-03-10 | 2020-03-06 | 2.248 | 2,696,579 | +7,083 | 0.21% | 6,061,541 |
| 2020-03-05 | 2020-03-03 | 2.282 | 2,689,496 | +7,082 | 0.21% | 6,136,759 |
| 2020-03-04 | 2020-03-02 | 2.282 | 2,682,414 | +26,558 | 0.21% | 6,120,600 |
| 2020-03-03 | 2020-02-28 | 2.259 | 2,655,856 | +3,542 | 0.21% | 6,000,001 |
| 2020-03-02 | 2020-02-27 | 2.293 | 2,652,314 | +3,541 | 0.21% | 6,081,879 |
| 2020-02-28 | 2020-02-26 | 2.282 | 2,648,773 | +12,394 | 0.21% | 6,043,839 |
| 2020-02-27 | 2020-02-25 | 2.304 | 2,636,379 | +17,705 | 0.21% | 6,075,119 |
| 2020-02-26 | 2020-02-24 | 2.361 | 2,618,674 | +8,853 | 0.21% | 6,182,221 |
| 2020-02-25 | 2020-02-21 | 2.406 | 2,609,821 | +17,706 | 0.21% | 6,279,241 |
| 2020-02-18 | 2020-02-14 | 2.383 | 2,592,115 | -7,082 | 0.20% | 6,178,080 |
| 2020-02-17 | 2020-02-13 | 2.383 | 2,599,197 | +21,247 | 0.21% | 6,194,959 |
| 2020-02-13 | 2020-02-11 | 2.417 | 2,577,950 | +17,705 | 0.20% | 6,231,679 |
| 2020-02-12 | 2020-02-10 | 2.406 | 2,560,245 | +8,853 | 0.20% | 6,159,961 |
| 2020-02-06 | 2020-02-04 | 2.417 | 2,551,392 | +17,706 | 0.20% | 6,167,480 |
| 2020-02-05 | 2020-02-03 | 2.406 | 2,533,686 | -139,875 | 0.20% | 6,096,060 |
| 2020-02-04 | 2020-01-31 | 2.440 | 2,673,561 | +7,082 | 0.21% | 6,523,199 |
| 2020-02-03 | 2020-01-30 | 2.417 | 2,666,479 | -3,541 | 0.21% | 6,445,680 |
| 2020-01-31 | 2020-01-29 | 2.440 | 2,670,020 | +17,706 | 0.21% | 6,514,560 |
| 2020-01-30 | 2020-01-24 | 2.598 | 2,652,314 | +37,182 | 0.21% | 6,890,799 |
| 2020-01-29 | 2020-01-22 | 2.666 | 2,615,132 | -159,352 | 0.21% | 6,971,439 |
| 2020-01-23 | 2020-01-21 | 2.655 | 2,774,484 | +28,329 | 0.22% | 7,364,901 |
| 2020-01-21 | 2020-01-17 | 2.756 | 2,746,155 | +8,853 | 0.22% | 7,568,881 |
| 2020-01-17 | 2020-01-15 | 2.767 | 2,737,302 | +70,823 | 0.22% | 7,575,401 |
| 2020-01-14 | 2020-01-10 | 2.835 | 2,666,479 | +8,853 | 0.21% | 7,560,120 |
| 2020-01-13 | 2020-01-09 | 2.847 | 2,657,626 | -44,264 | 0.21% | 7,565,040 |
| 2020-01-10 | 2020-01-08 | 2.813 | 2,701,890 | -53,117 | 0.21% | 7,599,479 |
| 2020-01-08 | 2020-01-06 | 2.869 | 2,755,007 | -17,706 | 0.22% | 7,904,479 |
| 2020-01-06 | 2020-01-02 | 2.880 | 2,772,713 | -5,312 | 0.22% | 7,986,600 |
| 2020-01-03 | 2019-12-31 | 2.824 | 2,778,025 | +51,347 | 0.22% | 7,845,000 |
| 2019-12-30 | 2019-12-24 | 2.835 | 2,726,678 | +8,853 | 0.22% | 7,730,799 |
| 2019-12-20 | 2019-12-18 | 2.801 | 2,717,825 | -7,083 | 0.21% | 7,613,599 |
| 2019-12-12 | 2019-12-10 | 2.756 | 2,724,908 | +17,706 | 0.22% | 7,510,321 |
| 2019-12-10 | 2019-12-06 | 2.779 | 2,707,202 | +7,082 | 0.21% | 7,522,680 |
| 2019-12-09 | 2019-12-05 | 2.801 | 2,700,120 | +5,312 | 0.21% | 7,564,001 |
| 2019-12-02 | 2019-11-28 | 2.779 | 2,694,808 | +44,264 | 0.21% | 7,488,240 |
| 2019-11-29 | 2019-11-27 | 2.779 | 2,650,544 | +26,559 | 0.21% | 7,365,241 |
| 2019-11-26 | 2019-11-22 | 2.756 | 2,623,985 | +5,311 | 0.21% | 7,232,159 |
| 2019-11-22 | 2019-11-20 | 2.734 | 2,618,674 | +132,793 | 0.21% | 7,158,361 |
| 2019-11-15 | 2019-11-13 | 2.790 | 2,485,881 | +44,264 | 0.20% | 6,935,761 |
| 2019-11-12 | 2019-11-08 | 2.847 | 2,441,617 | -5,311 | 0.19% | 6,950,161 |
| 2019-11-11 | 2019-11-07 | 2.880 | 2,446,928 | +44,264 | 0.19% | 7,048,199 |
| 2019-11-08 | 2019-11-06 | 2.869 | 2,402,664 | +44,264 | 0.19% | 6,893,560 |
| 2019-11-07 | 2019-11-05 | 2.813 | 2,358,400 | +8,853 | 0.19% | 6,633,361 |
| 2019-10-30 | 2019-10-28 | 2.880 | 2,349,547 | +49,576 | 0.19% | 6,767,700 |
| 2019-10-29 | 2019-10-25 | 2.903 | 2,299,971 | -17,706 | 0.18% | 6,676,860 |
| 2019-10-24 | 2019-10-22 | 2.801 | 2,317,677 | -7,082 | 0.18% | 6,492,641 |
| 2019-10-16 | 2019-10-14 | 2.767 | 2,324,759 | +51,347 | 0.18% | 6,433,700 |
| 2019-10-10 | 2019-10-08 | 2.779 | 2,273,412 | -8,853 | 0.18% | 6,317,279 |
| 2019-10-08 | 2019-10-03 | 2.745 | 2,282,265 | +33,641 | 0.18% | 6,264,540 |
| 2019-09-18 | 2019-09-16 | 2.903 | 2,248,624 | +8,853 | 0.18% | 6,527,799 |
| 2019-09-16 | 2019-09-12 | 2.892 | 2,239,771 | -21,247 | 0.18% | 6,476,799 |
| 2019-09-12 | 2019-09-10 | 2.824 | 2,261,018 | -14,165 | 0.18% | 6,384,999 |
| 2019-09-10 | 2019-09-06 | 2.756 | 2,275,183 | -8,853 | 0.18% | 6,270,800 |
| 2019-09-04 | 2019-09-02 | 2.711 | 2,284,036 | +8,853 | 0.18% | 6,192,001 |
| 2019-09-03 | 2019-08-30 | 2.711 | 2,275,183 | +53,117 | 0.18% | 6,168,000 |
| 2019-08-30 | 2019-08-28 | 2.767 | 2,222,066 | -49,576 | 0.18% | 6,149,501 |
| 2019-08-29 | 2019-08-27 | 2.767 | 2,271,642 | -10,623 | 0.18% | 6,286,701 |
| 2019-08-27 | 2019-08-23 | 2.767 | 2,282,265 | +8,853 | 0.18% | 6,316,100 |
| 2019-08-26 | 2019-08-22 | 2.734 | 2,273,412 | +3,541 | 0.18% | 6,214,559 |
| 2019-08-23 | 2019-08-21 | 2.745 | 2,269,871 | +74,364 | 0.18% | 6,230,520 |
| 2019-08-07 | 2019-08-05 | 2.847 | 2,195,507 | -28,329 | 0.17% | 6,249,599 |
| 2019-07-25 | 2019-07-23 | 2.926 | 2,223,836 | -14,165 | 0.18% | 6,506,079 |
| 2019-07-08 | 2019-07-04 | 2.993 | 2,238,001 | +17,706 | 0.18% | 6,699,200 |
| 2019-07-05 | 2019-07-03 | 2.982 | 2,220,295 | +12,394 | 0.18% | 6,621,119 |
| 2019-07-04 | 2019-07-02 | 3.016 | 2,207,901 | +44,264 | 0.17% | 6,658,979 |
| 2019-07-03 | 2019-06-28 | 3.016 | 2,163,637 | -38,953 | 0.17% | 6,525,480 |
| 2019-07-02 | 2019-06-27 | 3.061 | 2,202,590 | +26,559 | 0.17% | 6,742,482 |
| 2019-06-19 | 2019-06-17 | 3.151 | 2,176,031 | +55,724 | 0.17% | 6,855,886 |
| 2019-06-14 | 2019-06-12 | 3.197 | 2,120,307 | +12,086 | 0.17% | 6,778,560 |
| 2019-06-12 | 2019-06-10 | 3.209 | 2,108,221 | -8,633 | 0.17% | 6,764,341 |
| 2019-05-03 | 2019-04-30 | 3.255 | 2,116,854 | +3,453 | 0.17% | 6,890,121 |
| 2019-04-29 | 2019-04-25 | 3.336 | 2,113,401 | +20,720 | 0.17% | 7,050,241 |
| 2019-04-24 | 2019-04-18 | 3.382 | 2,092,681 | -8,633 | 0.17% | 7,078,080 |
| 2019-04-23 | 2019-04-17 | 3.394 | 2,101,314 | +8,633 | 0.17% | 7,131,620 |
| 2019-04-18 | 2019-04-16 | 3.417 | 2,092,681 | +8,633 | 0.17% | 7,150,800 |
| 2019-04-17 | 2019-04-15 | 3.463 | 2,084,048 | +6,907 | 0.17% | 7,217,861 |
| 2019-04-16 | 2019-04-12 | 3.475 | 2,077,141 | +8,633 | 0.17% | 7,217,999 |
| 2019-04-12 | 2019-04-10 | 3.487 | 2,068,508 | -3,453 | 0.17% | 7,211,960 |
| 2019-04-10 | 2019-04-08 | 3.510 | 2,071,961 | +17,266 | 0.17% | 7,271,999 |
| 2019-04-08 | 2019-04-03 | 3.510 | 2,054,695 | -94,965 | 0.17% | 7,211,400 |
| 2019-04-04 | 2019-04-02 | 3.475 | 2,149,660 | +93,238 | 0.17% | 7,470,000 |
| 2019-04-03 | 2019-04-01 | 3.487 | 2,056,422 | +69,066 | 0.17% | 7,169,821 |
| 2019-04-01 | 2019-03-28 | 3.614 | 1,987,356 | -32,806 | 0.16% | 7,182,239 |
| 2019-03-27 | 2019-03-25 | 3.915 | 2,020,162 | -3,454 | 0.16% | 7,909,199 |
| 2019-03-25 | 2019-03-21 | 3.880 | 2,023,616 | -17,266 | 0.16% | 7,852,402 |
| 2019-03-21 | 2019-03-19 | 3.811 | 2,040,882 | -3,453 | 0.17% | 7,777,560 |
| 2019-03-20 | 2019-03-18 | 3.799 | 2,044,335 | +3,453 | 0.17% | 7,767,039 |
| 2019-03-15 | 2019-03-13 | 3.776 | 2,040,882 | +8,633 | 0.17% | 7,706,640 |
| 2019-03-14 | 2019-03-12 | 3.822 | 2,032,249 | -1,726 | 0.16% | 7,768,201 |
| 2019-03-07 | 2019-03-05 | 3.973 | 2,033,975 | +117,411 | 0.16% | 8,081,079 |
| 2019-03-05 | 2019-03-01 | 3.950 | 1,916,564 | +51,799 | 0.16% | 7,570,199 |
| 2019-03-04 | 2019-02-28 | 3.950 | 1,864,765 | -5,180 | 0.15% | 7,365,599 |
| 2019-03-01 | 2019-02-27 | 3.973 | 1,869,945 | -10,360 | 0.15% | 7,429,380 |
| 2019-02-28 | 2019-02-26 | 4.008 | 1,880,305 | +3,453 | 0.15% | 7,535,880 |
| 2019-02-27 | 2019-02-25 | 3.892 | 1,876,852 | +65,612 | 0.15% | 7,304,641 |
| 2019-02-26 | 2019-02-22 | 3.985 | 1,811,240 | -8,633 | 0.15% | 7,217,122 |
| 2019-02-25 | 2019-02-21 | 3.996 | 1,819,873 | +8,633 | 0.15% | 7,272,601 |
| 2019-02-22 | 2019-02-20 | 4.008 | 1,811,240 | +1,727 | 0.15% | 7,259,082 |
| 2019-02-21 | 2019-02-19 | 4.100 | 1,809,513 | -12,086 | 0.15% | 7,419,840 |
| 2019-02-20 | 2019-02-18 | 3.985 | 1,821,599 | -3,454 | 0.15% | 7,258,399 |
| 2019-02-19 | 2019-02-15 | 3.857 | 1,825,053 | -6,906 | 0.15% | 7,039,622 |
| 2019-02-18 | 2019-02-14 | 3.892 | 1,831,959 | -8,633 | 0.15% | 7,129,919 |
| 2019-02-13 | 2019-02-11 | 3.799 | 1,840,592 | -3,454 | 0.15% | 6,992,959 |
| 2019-02-12 | 2019-02-08 | 3.788 | 1,844,046 | +34,533 | 0.15% | 6,984,722 |
| 2019-02-01 | 2019-01-30 | 3.672 | 1,809,513 | +10,360 | 0.15% | 6,644,320 |
| 2019-01-31 | 2019-01-29 | 3.718 | 1,799,153 | -41,439 | 0.15% | 6,689,640 |
| 2019-01-24 | 2019-01-22 | 3.683 | 1,840,592 | -29,353 | 0.15% | 6,779,759 |
| 2019-01-23 | 2019-01-21 | 3.695 | 1,869,945 | -10,360 | 0.15% | 6,909,540 |
| 2019-01-16 | 2019-01-14 | 3.475 | 1,880,305 | +3,453 | 0.15% | 6,534,000 |
| 2019-01-14 | 2019-01-10 | 3.440 | 1,876,852 | -17,266 | 0.15% | 6,456,781 |
| 2019-01-11 | 2019-01-09 | 3.463 | 1,894,118 | -8,633 | 0.15% | 6,560,060 |
| 2019-01-10 | 2019-01-08 | 3.429 | 1,902,751 | +25,899 | 0.15% | 6,523,839 |
| 2019-01-09 | 2019-01-07 | 3.463 | 1,876,852 | -20,719 | 0.15% | 6,500,261 |
| 2019-01-08 | 2019-01-04 | 3.394 | 1,897,571 | -17,267 | 0.15% | 6,440,139 |
| 2018-12-28 | 2018-12-24 | 3.417 | 1,914,838 | -8,633 | 0.15% | 6,543,101 |
| 2018-12-21 | 2018-12-19 | 3.417 | 1,923,471 | -17,266 | 0.16% | 6,572,601 |
| 2018-12-20 | 2018-12-18 | 3.371 | 1,940,737 | +34,533 | 0.16% | 6,541,680 |
| 2018-12-17 | 2018-12-13 | 3.429 | 1,906,204 | +34,532 | 0.15% | 6,535,679 |
| 2018-12-12 | 2018-12-10 | 3.510 | 1,871,672 | -17,266 | 0.15% | 6,569,041 |
| 2018-12-11 | 2018-12-07 | 3.463 | 1,888,938 | +10,360 | 0.15% | 6,542,120 |
| 2018-12-10 | 2018-12-06 | 3.498 | 1,878,578 | +25,899 | 0.15% | 6,571,519 |
| 2018-12-07 | 2018-12-05 | 3.556 | 1,852,679 | +17,267 | 0.15% | 6,588,221 |
| 2018-12-05 | 2018-12-03 | 3.626 | 1,835,412 | +8,633 | 0.15% | 6,654,378 |
| 2018-12-04 | 2018-11-30 | 3.544 | 1,826,779 | -27,626 | 0.15% | 6,474,959 |
| 2018-11-30 | 2018-11-28 | 3.568 | 1,854,405 | -41,440 | 0.15% | 6,615,839 |
| 2018-11-28 | 2018-11-26 | 3.452 | 1,895,845 | -17,266 | 0.15% | 6,544,081 |
| 2018-11-27 | 2018-11-23 | 3.382 | 1,913,111 | +60,432 | 0.15% | 6,470,720 |
| 2018-11-26 | 2018-11-22 | 3.475 | 1,852,679 | +17,267 | 0.15% | 6,438,001 |
| 2018-11-23 | 2018-11-21 | 3.475 | 1,835,412 | +17,266 | 0.15% | 6,377,999 |
| 2018-11-21 | 2018-11-19 | 3.521 | 1,818,146 | -25,900 | 0.15% | 6,402,240 |
| 2018-11-20 | 2018-11-16 | 3.521 | 1,844,046 | -10,359 | 0.15% | 6,493,441 |
| 2018-11-19 | 2018-11-15 | 3.463 | 1,854,405 | +8,633 | 0.15% | 6,422,519 |
| 2018-11-06 | 2018-11-02 | 3.429 | 1,845,772 | +48,346 | 0.15% | 6,328,479 |
| 2018-10-30 | 2018-10-26 | 3.324 | 1,797,426 | -1,727 | 0.15% | 5,975,338 |
| 2018-10-22 | 2018-10-18 | 3.498 | 1,799,153 | +1,727 | 0.15% | 6,293,680 |
| 2018-10-19 | 2018-10-16 | 3.521 | 1,797,426 | +17,266 | 0.15% | 6,329,278 |
| 2018-10-16 | 2018-10-12 | 3.579 | 1,780,160 | +25,899 | 0.14% | 6,371,580 |
| 2018-10-15 | 2018-10-11 | 3.568 | 1,754,261 | +20,720 | 0.14% | 6,258,561 |
| 2018-10-10 | 2018-10-08 | 3.776 | 1,733,541 | -3,453 | 0.14% | 6,546,080 |
| 2018-10-08 | 2018-10-04 | 3.857 | 1,736,994 | +6,906 | 0.14% | 6,699,959 |
| 2018-10-03 | 2018-09-28 | 4.054 | 1,730,088 | -6,906 | 0.14% | 7,014,001 |
| 2018-09-28 | 2018-09-26 | 4.031 | 1,736,994 | -86,332 | 0.14% | 7,001,759 |
| 2018-09-26 | 2018-09-21 | 4.054 | 1,823,326 | +77,699 | 0.15% | 7,392,000 |
| 2018-09-21 | 2018-09-19 | 3.904 | 1,745,627 | +22,446 | 0.14% | 6,814,138 |
| 2018-09-19 | 2018-09-17 | 3.718 | 1,723,181 | +6,906 | 0.14% | 6,407,159 |
| 2018-09-18 | 2018-09-14 | 3.799 | 1,716,275 | -3,453 | 0.14% | 6,520,641 |
| 2018-09-17 | 2018-09-13 | 3.753 | 1,719,728 | -3,453 | 0.14% | 6,454,080 |
| 2018-09-14 | 2018-09-12 | 3.753 | 1,723,181 | +3,453 | 0.14% | 6,467,039 |
| 2018-09-12 | 2018-09-10 | 3.788 | 1,719,728 | +6,907 | 0.14% | 6,513,840 |
| 2018-09-10 | 2018-09-06 | 3.846 | 1,712,821 | +36,259 | 0.14% | 6,586,879 |
| 2018-09-07 | 2018-09-05 | 3.880 | 1,676,562 | +13,813 | 0.14% | 6,505,700 |
| 2018-09-06 | 2018-09-04 | 3.985 | 1,662,749 | +24,173 | 0.13% | 6,625,440 |
| 2018-09-03 | 2018-08-30 | 3.996 | 1,638,576 | +3,453 | 0.13% | 6,548,100 |
| 2018-08-30 | 2018-08-28 | 4.077 | 1,635,123 | +1,727 | 0.13% | 6,666,881 |
| 2018-08-24 | 2018-08-22 | 4.077 | 1,633,396 | +44,892 | 0.13% | 6,659,839 |
| 2018-08-22 | 2018-08-20 | 4.100 | 1,588,504 | +12,087 | 0.13% | 6,513,601 |
| 2018-08-21 | 2018-08-17 | 4.077 | 1,576,417 | +22,446 | 0.13% | 6,427,519 |
| 2018-08-20 | 2018-08-16 | 4.170 | 1,553,971 | +17,266 | 0.13% | 6,480,000 |
| 2018-08-14 | 2018-08-10 | 4.564 | 1,536,705 | -25,899 | 0.12% | 7,013,202 |
| 2018-08-08 | 2018-08-06 | 4.460 | 1,562,604 | -1,727 | 0.13% | 6,968,499 |
| 2018-08-07 | 2018-08-03 | 4.460 | 1,564,331 | +43,166 | 0.13% | 6,976,201 |
| 2018-08-06 | 2018-08-02 | 4.402 | 1,521,165 | +43,166 | 0.12% | 6,695,600 |
| 2018-08-03 | 2018-08-01 | 4.575 | 1,477,999 | +25,899 | 0.12% | 6,762,400 |
| 2018-07-31 | 2018-07-27 | 4.726 | 1,452,100 | +8,634 | 0.12% | 6,862,562 |
| 2018-07-30 | 2018-07-26 | 4.761 | 1,443,466 | -25,900 | 0.12% | 6,871,918 |
| 2018-07-27 | 2018-07-25 | 4.726 | 1,469,366 | +43,166 | 0.12% | 6,944,160 |
| 2018-07-26 | 2018-07-24 | 4.761 | 1,426,200 | -8,633 | 0.12% | 6,789,720 |
| 2018-07-23 | 2018-07-19 | 4.761 | 1,434,833 | -8,633 | 0.12% | 6,830,819 |
| 2018-07-11 | 2018-07-09 | 4.807 | 1,443,466 | +8,633 | 0.12% | 6,938,798 |
| 2018-07-06 | 2018-07-04 | 4.900 | 1,434,833 | -3,453 | 0.12% | 7,030,259 |
| 2018-06-28 | 2018-06-26 | 5.097 | 1,438,286 | +3,453 | 0.12% | 7,330,397 |
| 2018-06-22 | 2018-06-20 | 5.062 | 1,434,833 | +34,532 | 0.12% | 7,262,939 |
| 2018-06-20 | 2018-06-15 | 5.131 | 1,400,301 | +8,634 | 0.11% | 7,185,462 |
| 2018-06-12 | 2018-06-08 | 5.422 | 1,391,667 | -307,815 | 0.11% | 7,545,920 |
| 2018-06-08 | 2018-06-06 | 5.446 | 1,699,482 | +8,447 | 0.14% | 9,255,200 |
| 2018-06-07 | 2018-06-05 | 5.517 | 1,691,035 | +253,402 | 0.14% | 9,329,318 |
| 2018-06-06 | 2018-06-04 | 5.493 | 1,437,633 | -8,447 | 0.12% | 7,897,278 |
| 2018-06-01 | 2018-05-30 | 5.304 | 1,446,080 | +8,447 | 0.12% | 7,669,759 |
| 2018-05-31 | 2018-05-29 | 5.529 | 1,437,633 | -8,447 | 0.12% | 7,948,338 |
| 2018-05-30 | 2018-05-28 | 5.529 | 1,446,080 | -67,574 | 0.12% | 7,995,039 |
| 2018-05-25 | 2018-05-23 | 5.292 | 1,513,654 | +59,127 | 0.13% | 8,010,240 |
| 2018-05-24 | 2018-05-21 | 5.328 | 1,454,527 | +8,447 | 0.12% | 7,749,000 |
| 2018-05-23 | 2018-05-18 | 5.399 | 1,446,080 | -8,447 | 0.12% | 7,806,719 |
| 2018-05-21 | 2018-05-17 | 5.363 | 1,454,527 | +8,447 | 0.12% | 7,800,660 |
| 2018-05-10 | 2018-05-08 | 5.564 | 1,446,080 | -33,787 | 0.12% | 8,046,399 |
| 2018-05-09 | 2018-05-07 | 5.434 | 1,479,867 | -33,787 | 0.12% | 8,041,679 |
| 2018-05-07 | 2018-05-03 | 5.363 | 1,513,654 | +1,689 | 0.13% | 8,117,760 |
| 2018-05-03 | 2018-04-30 | 5.422 | 1,511,965 | -16,893 | 0.13% | 8,198,202 |
| 2018-05-02 | 2018-04-27 | 5.375 | 1,528,858 | -8,447 | 0.13% | 8,217,399 |
| 2018-04-30 | 2018-04-26 | 5.351 | 1,537,305 | +42,234 | 0.13% | 8,226,401 |
| 2018-04-27 | 2018-04-25 | 5.067 | 1,495,071 | -1,690 | 0.12% | 7,575,599 |
| 2018-04-23 | 2018-04-19 | 5.114 | 1,496,761 | +42,234 | 0.12% | 7,655,042 |
| 2018-04-20 | 2018-04-18 | 5.055 | 1,454,527 | -84,467 | 0.12% | 7,352,940 |
| 2018-04-19 | 2018-04-17 | 5.209 | 1,538,994 | +8,447 | 0.13% | 8,016,799 |
| 2018-04-12 | 2018-04-10 | 5.517 | 1,530,547 | +10,136 | 0.13% | 8,443,917 |
| 2018-04-11 | 2018-04-09 | 5.245 | 1,520,411 | -3,379 | 0.13% | 7,973,998 |
| 2018-04-10 | 2018-04-06 | 5.197 | 1,523,790 | +84,467 | 0.13% | 7,919,560 |
| 2018-04-09 | 2018-04-04 | 5.221 | 1,439,323 | +3,379 | 0.12% | 7,514,641 |
| 2018-04-06 | 2018-04-03 | 5.375 | 1,435,944 | +8,447 | 0.12% | 7,717,999 |
| 2018-03-27 | 2018-03-23 | 5.623 | 1,427,497 | -3,379 | 0.12% | 8,027,498 |
| 2018-03-21 | 2018-03-19 | 5.931 | 1,430,876 | +8,447 | 0.12% | 8,486,940 |
| 2018-03-20 | 2018-03-16 | 5.979 | 1,422,429 | +3,378 | 0.12% | 8,504,198 |
| 2018-03-16 | 2018-03-14 | 6.038 | 1,419,051 | +3,379 | 0.12% | 8,568,002 |
| 2018-03-06 | 2018-03-02 | 5.943 | 1,415,672 | +16,894 | 0.12% | 8,413,520 |
| 2018-02-28 | 2018-02-26 | 6.156 | 1,398,778 | +8,446 | 0.12% | 8,611,197 |
| 2018-02-27 | 2018-02-23 | 6.156 | 1,390,332 | -8,446 | 0.12% | 8,559,201 |
| 2018-02-21 | 2018-02-15 | 5.777 | 1,398,778 | +15,204 | 0.12% | 8,081,277 |
| 2018-02-14 | 2018-02-12 | 5.647 | 1,383,574 | -33,787 | 0.11% | 7,813,258 |
| 2018-02-13 | 2018-02-09 | 5.600 | 1,417,361 | -33,787 | 0.12% | 7,936,938 |
| 2018-02-09 | 2018-02-07 | 5.730 | 1,451,148 | -1,690 | 0.12% | 8,315,119 |
| 2018-02-08 | 2018-02-06 | 5.801 | 1,452,838 | -16,893 | 0.12% | 8,428,003 |
| 2018-02-06 | 2018-02-02 | 6.073 | 1,469,731 | +25,340 | 0.12% | 8,926,200 |
| 2018-02-05 | 2018-02-01 | 6.026 | 1,444,391 | +23,651 | 0.12% | 8,703,901 |
| 2018-02-02 | 2018-01-31 | 6.204 | 1,420,740 | +16,893 | 0.12% | 8,813,680 |
| 2018-01-31 | 2018-01-29 | 6.334 | 1,403,847 | -18,582 | 0.12% | 8,891,703 |
| 2018-01-29 | 2018-01-25 | 6.393 | 1,422,429 | -33,787 | 0.12% | 9,093,598 |
| 2018-01-26 | 2018-01-24 | 6.263 | 1,456,216 | +25,340 | 0.12% | 9,119,958 |
| 2018-01-24 | 2018-01-22 | 6.523 | 1,430,876 | -33,787 | 0.12% | 9,333,940 |
| 2018-01-23 | 2018-01-19 | 6.357 | 1,464,663 | -16,893 | 0.12% | 9,311,580 |
| 2018-01-22 | 2018-01-18 | 6.381 | 1,481,556 | +70,952 | 0.12% | 9,454,057 |
| 2018-01-18 | 2018-01-16 | 6.488 | 1,410,604 | +8,447 | 0.12% | 9,151,601 |
| 2018-01-17 | 2018-01-15 | 6.429 | 1,402,157 | +1,689 | 0.12% | 9,013,799 |
| 2018-01-16 | 2018-01-12 | 6.760 | 1,400,468 | -35,476 | 0.12% | 9,467,181 |
| 2018-01-15 | 2018-01-11 | 6.665 | 1,435,944 | +18,583 | 0.12% | 9,570,999 |
| 2018-01-12 | 2018-01-10 | 6.926 | 1,417,361 | -8,447 | 0.12% | 9,816,298 |
| 2018-01-11 | 2018-01-09 | 6.949 | 1,425,808 | -40,544 | 0.12% | 9,908,560 |
| 2018-01-10 | 2018-01-08 | 6.831 | 1,466,352 | +27,029 | 0.12% | 10,016,718 |
| 2018-01-09 | 2018-01-05 | 6.653 | 1,439,323 | -8,447 | 0.12% | 9,576,481 |
| 2018-01-08 | 2018-01-04 | 6.606 | 1,447,770 | -38,854 | 0.12% | 9,564,123 |
| 2018-01-05 | 2018-01-03 | 6.464 | 1,486,624 | -25,341 | 0.12% | 9,609,597 |
| 2018-01-04 | 2018-01-02 | 6.251 | 1,511,965 | -1,689 | 0.13% | 9,451,202 |
| 2018-01-03 | 2017-12-29 | 6.215 | 1,513,654 | +10,136 | 0.13% | 9,408,000 |
| 2018-01-02 | 2017-12-28 | 6.192 | 1,503,518 | -91,225 | 0.12% | 9,309,400 |
| 2017-12-29 | 2017-12-27 | 5.825 | 1,594,743 | +1,690 | 0.13% | 9,288,962 |
| 2017-12-28 | 2017-12-22 | 5.754 | 1,593,053 | +1,689 | 0.13% | 9,165,958 |
| 2017-12-27 | 2017-12-21 | 5.919 | 1,591,364 | -59,127 | 0.13% | 9,420,000 |
| 2017-12-20 | 2017-12-18 | 5.541 | 1,650,491 | -16,894 | 0.14% | 9,144,720 |
| 2017-12-18 | 2017-12-14 | 5.541 | 1,667,385 | -16,893 | 0.14% | 9,238,323 |
| 2017-12-14 | 2017-12-12 | 5.493 | 1,684,278 | -3,379 | 0.14% | 9,252,160 |
| 2017-12-13 | 2017-12-11 | 5.576 | 1,687,657 | -84,467 | 0.14% | 9,410,582 |
| 2017-12-12 | 2017-12-08 | 5.375 | 1,772,124 | -1,689 | 0.15% | 9,524,920 |
| 2017-12-11 | 2017-12-07 | 5.375 | 1,773,813 | +3,378 | 0.15% | 9,533,998 |
| 2017-12-07 | 2017-12-05 | 5.304 | 1,770,435 | +13,515 | 0.15% | 9,390,082 |
| 2017-12-06 | 2017-12-04 | 5.387 | 1,756,920 | -150,352 | 0.15% | 9,464,001 |
| 2017-12-05 | 2017-12-01 | 5.197 | 1,907,272 | +3,379 | 0.16% | 9,912,622 |
| 2017-11-24 | 2017-11-22 | 5.067 | 1,903,893 | +1,689 | 0.16% | 9,647,120 |
| 2017-11-16 | 2017-11-14 | 5.245 | 1,902,204 | -8,446 | 0.16% | 9,976,362 |
| 2017-11-14 | 2017-11-10 | 5.399 | 1,910,650 | +84,467 | 0.16% | 10,314,718 |
| 2017-11-09 | 2017-11-07 | 5.256 | 1,826,183 | +15,204 | 0.15% | 9,599,280 |
| 2017-10-30 | 2017-10-26 | 5.481 | 1,810,979 | +10,136 | 0.15% | 9,926,720 |
| 2017-10-27 | 2017-10-25 | 5.304 | 1,800,843 | +8,447 | 0.15% | 9,551,361 |
| 2017-10-23 | 2017-10-19 | 5.328 | 1,792,396 | +48,991 | 0.15% | 9,548,999 |
| 2017-10-19 | 2017-10-17 | 5.446 | 1,743,405 | +3,379 | 0.14% | 9,494,400 |
| 2017-10-18 | 2017-10-16 | 5.493 | 1,740,026 | -1,690 | 0.14% | 9,558,398 |
| 2017-10-12 | 2017-10-10 | 5.517 | 1,741,716 | +84,468 | 0.14% | 9,608,922 |
| 2017-10-11 | 2017-10-09 | 5.529 | 1,657,248 | +1,689 | 0.14% | 9,162,538 |
| 2017-10-10 | 2017-10-06 | 5.576 | 1,655,559 | -16,894 | 0.14% | 9,231,600 |
| 2017-10-06 | 2017-10-03 | 5.635 | 1,672,453 | -11,825 | 0.14% | 9,424,803 |
| 2017-10-04 | 2017-09-29 | 5.422 | 1,684,278 | -1,689 | 0.14% | 9,132,520 |
| 2017-10-03 | 2017-09-28 | 5.328 | 1,685,967 | +1,689 | 0.14% | 8,981,998 |
| 2017-09-29 | 2017-09-27 | 5.328 | 1,684,278 | +33,787 | 0.14% | 8,973,000 |
| 2017-09-28 | 2017-09-26 | 5.304 | 1,650,491 | +1,689 | 0.14% | 8,753,920 |
| 2017-09-27 | 2017-09-25 | 5.221 | 1,648,802 | +1,690 | 0.14% | 8,608,322 |
| 2017-09-21 | 2017-09-19 | 5.493 | 1,647,112 | -30,409 | 0.14% | 9,047,998 |
| 2017-09-20 | 2017-09-18 | 5.185 | 1,677,521 | +8,447 | 0.14% | 8,698,682 |
| 2017-09-19 | 2017-09-15 | 5.197 | 1,669,074 | -11,825 | 0.14% | 8,674,641 |
| 2017-09-18 | 2017-09-14 | 5.091 | 1,680,899 | +1,689 | 0.14% | 8,556,999 |
| 2017-09-15 | 2017-09-13 | 5.091 | 1,679,210 | -337,869 | 0.14% | 8,548,400 |
| 2017-09-13 | 2017-09-11 | 5.185 | 2,017,079 | -8,447 | 0.17% | 10,459,439 |
| 2017-09-07 | 2017-09-05 | 4.984 | 2,025,526 | -16,893 | 0.17% | 10,095,581 |
| 2017-09-05 | 2017-09-01 | 4.937 | 2,042,419 | +20,272 | 0.17% | 10,083,058 |
| 2017-09-04 | 2017-08-31 | 5.043 | 2,022,147 | -21,962 | 0.17% | 10,198,439 |
| 2017-08-29 | 2017-08-25 | 5.008 | 2,044,109 | -84,467 | 0.17% | 10,236,602 |
| 2017-08-28 | 2017-08-24 | 5.043 | 2,128,576 | +8,447 | 0.18% | 10,735,200 |
| 2017-08-24 | 2017-08-21 | 5.162 | 2,120,129 | -18,583 | 0.18% | 10,943,599 |
| 2017-08-22 | 2017-08-18 | 4.984 | 2,138,712 | -8,447 | 0.18% | 10,659,720 |
| 2017-08-18 | 2017-08-16 | 5.020 | 2,147,159 | -8,446 | 0.18% | 10,778,081 |
| 2017-08-16 | 2017-08-14 | 4.972 | 2,155,605 | -15,205 | 0.18% | 10,718,398 |
| 2017-08-15 | 2017-08-11 | 4.984 | 2,170,810 | -10,136 | 0.18% | 10,819,702 |
| 2017-08-11 | 2017-08-09 | 4.925 | 2,180,946 | +8,447 | 0.18% | 10,741,122 |
| 2017-08-08 | 2017-08-04 | 4.937 | 2,172,499 | -16,893 | 0.18% | 10,725,240 |
| 2017-08-04 | 2017-08-02 | 4.807 | 2,189,392 | +8,446 | 0.18% | 10,523,518 |
| 2017-08-03 | 2017-08-01 | 4.807 | 2,180,946 | -42,233 | 0.18% | 10,482,921 |
| 2017-08-01 | 2017-07-28 | 4.807 | 2,223,179 | +54,059 | 0.18% | 10,685,918 |
| 2017-07-31 | 2017-07-27 | 4.807 | 2,169,120 | +118,254 | 0.18% | 10,426,079 |
| 2017-07-28 | 2017-07-26 | 4.807 | 2,050,866 | +1,689 | 0.17% | 9,857,680 |
| 2017-07-21 | 2017-07-19 | 4.676 | 2,049,177 | +114,876 | 0.17% | 9,582,701 |
| 2017-07-20 | 2017-07-18 | 4.629 | 1,934,301 | +1,689 | 0.16% | 8,953,899 |
| 2017-07-13 | 2017-07-11 | 4.582 | 1,932,612 | +8,447 | 0.16% | 8,854,561 |
| 2017-07-05 | 2017-07-03 | 4.641 | 1,924,165 | -16,894 | 0.16% | 8,929,760 |
| 2017-06-29 | 2017-06-27 | 4.676 | 1,941,059 | +13,515 | 0.16% | 9,077,102 |
| 2017-06-21 | 2017-06-19 | 4.849 | 1,927,544 | +58,111 | 0.16% | 9,345,752 |
| 2017-06-15 | 2017-06-13 | 4.994 | 1,869,433 | +6,600 | 0.16% | 9,335,919 |
| 2017-06-13 | 2017-06-09 | 5.055 | 1,862,833 | +3,300 | 0.16% | 9,415,859 |
| 2017-06-07 | 2017-06-05 | 5.127 | 1,859,533 | +32,999 | 0.16% | 9,534,419 |
| 2017-06-06 | 2017-06-02 | 5.212 | 1,826,534 | +16,500 | 0.15% | 9,520,203 |
| 2017-06-05 | 2017-06-01 | 5.139 | 1,810,034 | -8,250 | 0.15% | 9,302,562 |
| 2017-05-31 | 2017-05-26 | 5.176 | 1,818,284 | -8,250 | 0.15% | 9,411,082 |
| 2017-05-24 | 2017-05-22 | 5.067 | 1,826,534 | +8,250 | 0.15% | 9,254,523 |
| 2017-05-22 | 2017-05-18 | 5.115 | 1,818,284 | +31,350 | 0.15% | 9,300,882 |
| 2017-05-18 | 2017-05-16 | 5.067 | 1,786,934 | +49,500 | 0.15% | 9,053,881 |
| 2017-05-17 | 2017-05-15 | 5.079 | 1,737,434 | +41,249 | 0.15% | 8,824,138 |
| 2017-05-16 | 2017-05-12 | 5.055 | 1,696,185 | -8,250 | 0.14% | 8,573,522 |
| 2017-05-15 | 2017-05-11 | 5.103 | 1,704,435 | +28,050 | 0.14% | 8,697,862 |
| 2017-05-12 | 2017-05-10 | 5.067 | 1,676,385 | +41,250 | 0.14% | 8,493,761 |
| 2017-05-11 | 2017-05-09 | 5.103 | 1,635,135 | -8,250 | 0.14% | 8,344,219 |
| 2017-05-10 | 2017-05-08 | 5.030 | 1,643,385 | +8,250 | 0.14% | 8,266,799 |
| 2017-05-04 | 2017-04-28 | 5.115 | 1,635,135 | +4,950 | 0.14% | 8,364,039 |
| 2017-05-02 | 2017-04-27 | 5.224 | 1,630,185 | +23,100 | 0.14% | 8,516,559 |
| 2017-04-28 | 2017-04-26 | 5.661 | 1,607,085 | -16,500 | 0.14% | 9,097,157 |
| 2017-04-27 | 2017-04-25 | 5.661 | 1,623,585 | +8,250 | 0.14% | 9,190,558 |
| 2017-04-11 | 2017-04-07 | 5.915 | 1,615,335 | -8,250 | 0.14% | 9,555,038 |
| 2017-04-10 | 2017-04-06 | 5.952 | 1,623,585 | -16,500 | 0.14% | 9,662,878 |
| 2017-04-07 | 2017-04-05 | 5.903 | 1,640,085 | -16,500 | 0.14% | 9,681,559 |
| 2017-04-06 | 2017-04-03 | 5.721 | 1,656,585 | -14,850 | 0.14% | 9,477,760 |
| 2017-04-05 | 2017-03-31 | 5.697 | 1,671,435 | -64,349 | 0.14% | 9,522,201 |
| 2017-03-30 | 2017-03-28 | 6.085 | 1,735,784 | -16,500 | 0.15% | 10,562,078 |
| 2017-03-28 | 2017-03-24 | 6.049 | 1,752,284 | -16,500 | 0.15% | 10,598,759 |
| 2017-03-27 | 2017-03-23 | 6.000 | 1,768,784 | +3,300 | 0.15% | 10,612,800 |
| 2017-03-17 | 2017-03-15 | 5.891 | 1,765,484 | +6,600 | 0.15% | 10,400,400 |
| 2017-03-15 | 2017-03-13 | 5.915 | 1,758,884 | -1,650 | 0.15% | 10,404,159 |
| 2017-03-13 | 2017-03-09 | 5.903 | 1,760,534 | -16,500 | 0.15% | 10,392,579 |
| 2017-03-10 | 2017-03-08 | 5.964 | 1,777,034 | -14,850 | 0.15% | 10,597,680 |
| 2017-03-09 | 2017-03-07 | 5.867 | 1,791,884 | -82,499 | 0.15% | 10,512,481 |
| 2017-03-02 | 2017-02-28 | 5.879 | 1,874,383 | -16,500 | 0.16% | 11,019,200 |
| 2017-03-01 | 2017-02-27 | 5.903 | 1,890,883 | +14,850 | 0.16% | 11,162,040 |
| 2017-02-28 | 2017-02-24 | 5.915 | 1,876,033 | -14,850 | 0.16% | 11,097,120 |
| 2017-02-24 | 2017-02-22 | 5.903 | 1,890,883 | -51,149 | 0.16% | 11,162,040 |
| 2017-02-22 | 2017-02-20 | 5.915 | 1,942,032 | -36,300 | 0.16% | 11,487,517 |
| 2017-02-20 | 2017-02-16 | 5.964 | 1,978,332 | -3,300 | 0.17% | 11,798,159 |
| 2017-02-17 | 2017-02-15 | 6.061 | 1,981,632 | -16,500 | 0.17% | 12,009,999 |
| 2017-02-15 | 2017-02-13 | 5.903 | 1,998,132 | -174,898 | 0.17% | 11,795,140 |
| 2017-02-14 | 2017-02-10 | 5.697 | 2,173,030 | +8,250 | 0.18% | 12,379,798 |
| 2017-02-13 | 2017-02-09 | 5.697 | 2,164,780 | +32,999 | 0.18% | 12,332,797 |
| 2017-02-10 | 2017-02-08 | 5.842 | 2,131,781 | +28,050 | 0.18% | 12,454,881 |
| 2017-02-09 | 2017-02-07 | 6.000 | 2,103,731 | +13,200 | 0.18% | 12,622,500 |
| 2017-02-08 | 2017-02-06 | 5.939 | 2,090,531 | +13,200 | 0.18% | 12,416,599 |
| 2017-02-07 | 2017-02-03 | 6.073 | 2,077,331 | +16,500 | 0.18% | 12,615,179 |
| 2017-02-06 | 2017-02-02 | 5.915 | 2,060,831 | -24,750 | 0.17% | 12,190,238 |
| 2017-02-02 | 2017-01-27 | 6.085 | 2,085,581 | +3,300 | 0.18% | 12,690,559 |
| 2017-01-26 | 2017-01-24 | 6.206 | 2,082,281 | -117,149 | 0.18% | 12,922,879 |
| 2017-01-25 | 2017-01-23 | 6.061 | 2,199,430 | -24,750 | 0.19% | 13,329,999 |
| 2017-01-23 | 2017-01-19 | 6.109 | 2,224,180 | -24,750 | 0.19% | 13,587,841 |
| 2017-01-19 | 2017-01-17 | 6.000 | 2,248,930 | +8,250 | 0.19% | 13,493,702 |
| 2017-01-18 | 2017-01-16 | 6.000 | 2,240,680 | -16,500 | 0.19% | 13,444,201 |
| 2017-01-13 | 2017-01-11 | 5.988 | 2,257,180 | +11,550 | 0.19% | 13,515,842 |
| 2017-01-12 | 2017-01-10 | 5.867 | 2,245,630 | -11,550 | 0.19% | 13,174,482 |
| 2017-01-11 | 2017-01-09 | 5.782 | 2,257,180 | -16,499 | 0.19% | 13,050,722 |
| 2017-01-10 | 2017-01-06 | 5.685 | 2,273,679 | +11,549 | 0.19% | 12,925,637 |
| 2017-01-09 | 2017-01-05 | 5.855 | 2,262,130 | -47,849 | 0.19% | 13,243,863 |
| 2017-01-06 | 2017-01-04 | 5.818 | 2,309,979 | -34,650 | 0.20% | 13,439,999 |
| 2017-01-04 | 2016-12-30 | 5.673 | 2,344,629 | -1,650 | 0.20% | 13,300,561 |
| 2016-12-29 | 2016-12-23 | 5.697 | 2,346,279 | +8,250 | 0.20% | 13,366,801 |
| 2016-12-28 | 2016-12-22 | 5.733 | 2,338,029 | -57,749 | 0.20% | 13,404,821 |
| 2016-12-23 | 2016-12-21 | 5.758 | 2,395,778 | -28,050 | 0.20% | 13,793,998 |
| 2016-12-22 | 2016-12-20 | 5.539 | 2,423,828 | +16,500 | 0.21% | 13,426,659 |
| 2016-12-21 | 2016-12-19 | 5.491 | 2,407,328 | -33,000 | 0.20% | 13,218,539 |
| 2016-12-19 | 2016-12-15 | 5.309 | 2,440,328 | -8,250 | 0.21% | 12,956,040 |
| 2016-12-16 | 2016-12-14 | 5.333 | 2,448,578 | -11,550 | 0.21% | 13,059,201 |
| 2016-12-13 | 2016-12-09 | 5.346 | 2,460,128 | -37,949 | 0.21% | 13,150,621 |
| 2016-12-12 | 2016-12-08 | 5.370 | 2,498,077 | -75,900 | 0.21% | 13,414,038 |
| 2016-12-06 | 2016-12-02 | 5.236 | 2,573,977 | +8,250 | 0.22% | 13,478,401 |
| 2016-11-29 | 2016-11-25 | 4.836 | 2,565,727 | +16,500 | 0.22% | 12,408,901 |
| 2016-11-24 | 2016-11-22 | 5.103 | 2,549,227 | +197,998 | 0.22% | 13,008,900 |
| 2016-11-11 | 2016-11-09 | 5.115 | 2,351,229 | +16,500 | 0.20% | 12,027,001 |
| 2016-11-08 | 2016-11-04 | 4.970 | 2,334,729 | -8,250 | 0.20% | 11,603,000 |
| 2016-11-04 | 2016-11-02 | 4.970 | 2,342,979 | +74,249 | 0.20% | 11,644,001 |
| 2016-10-26 | 2016-10-24 | 5.346 | 2,268,730 | -57,749 | 0.19% | 12,127,503 |
| 2016-10-25 | 2016-10-20 | 5.212 | 2,326,479 | +41,250 | 0.20% | 12,126,000 |
| 2016-10-13 | 2016-10-11 | 5.079 | 2,285,229 | -6,600 | 0.19% | 11,606,298 |
| 2016-10-11 | 2016-10-06 | 5.030 | 2,291,829 | -41,250 | 0.19% | 11,528,698 |
| 2016-10-03 | 2016-09-29 | 4.970 | 2,333,079 | -24,750 | 0.20% | 11,594,800 |
| 2016-09-28 | 2016-09-26 | 4.885 | 2,357,829 | +41,250 | 0.20% | 11,517,741 |
| 2016-09-15 | 2016-09-13 | 5.030 | 2,316,579 | +1,650 | 0.20% | 11,653,200 |
| 2016-09-13 | 2016-09-09 | 5.212 | 2,314,929 | -120,449 | 0.20% | 12,065,800 |
| 2016-09-09 | 2016-09-07 | 5.127 | 2,435,378 | -65,999 | 0.21% | 12,486,960 |
| 2016-09-07 | 2016-09-05 | 5.103 | 2,501,377 | -33,000 | 0.21% | 12,764,718 |
| 2016-09-02 | 2016-08-31 | 5.091 | 2,534,377 | -11,550 | 0.21% | 12,902,399 |
| 2016-09-01 | 2016-08-30 | 5.030 | 2,545,927 | -57,749 | 0.22% | 12,806,900 |
| 2016-08-22 | 2016-08-18 | 4.824 | 2,603,676 | -16,500 | 0.22% | 12,560,878 |
| 2016-08-19 | 2016-08-17 | 4.776 | 2,620,176 | -13,200 | 0.22% | 12,513,438 |
| 2016-08-09 | 2016-08-05 | 4.582 | 2,633,376 | -8,250 | 0.22% | 12,065,759 |
| 2016-07-22 | 2016-07-20 | 4.412 | 2,641,626 | -110,549 | 0.22% | 11,655,279 |
| 2016-07-21 | 2016-07-19 | 4.497 | 2,752,175 | -41,250 | 0.23% | 12,376,559 |
| 2016-07-14 | 2016-07-12 | 4.449 | 2,793,425 | -98,999 | 0.24% | 12,426,621 |
| 2016-07-11 | 2016-07-07 | 4.364 | 2,892,424 | -41,250 | 0.24% | 12,621,601 |
| 2016-07-06 | 2016-07-04 | 4.485 | 2,933,674 | +57,750 | 0.25% | 13,157,202 |
| 2016-06-30 | 2016-06-28 | 4.291 | 2,875,924 | +33,000 | 0.24% | 12,340,440 |
| 2016-06-28 | 2016-06-24 | 4.339 | 2,842,924 | +41,249 | 0.24% | 12,336,679 |
| 2016-06-27 | 2016-06-23 | 4.364 | 2,801,675 | -16,500 | 0.24% | 12,225,601 |
| 2016-06-24 | 2016-06-22 | 4.400 | 2,818,175 | -41,249 | 0.24% | 12,400,082 |
| 2016-06-23 | 2016-06-21 | 4.291 | 2,859,424 | +8,250 | 0.24% | 12,269,639 |
| 2016-06-17 | 2016-06-15 | 4.206 | 2,851,174 | +8,250 | 0.24% | 11,992,319 |
| 2016-06-16 | 2016-06-14 | 4.170 | 2,842,924 | +32,999 | 0.24% | 11,854,239 |
| 2016-06-14 | 2016-06-10 | 4.352 | 2,809,925 | +41,250 | 0.24% | 12,227,542 |
| 2016-06-13 | 2016-06-08 | 4.436 | 2,768,675 | +82,499 | 0.23% | 12,282,960 |
| 2016-06-02 | 2016-05-31 | 4.676 | 2,686,176 | -32,999 | 0.23% | 12,559,282 |
| 2016-06-01 | 2016-05-30 | 4.651 | 2,719,175 | +68,572 | 0.23% | 12,645,945 |
| 2016-05-26 | 2016-05-24 | 4.638 | 2,650,603 | -8,042 | 0.23% | 12,294,080 |
| 2016-05-25 | 2016-05-23 | 4.626 | 2,658,645 | +40,209 | 0.23% | 12,298,320 |
| 2016-05-24 | 2016-05-20 | 4.651 | 2,618,436 | -40,209 | 0.23% | 12,177,442 |
| 2016-05-19 | 2016-05-17 | 4.688 | 2,658,645 | +8,042 | 0.23% | 12,463,620 |
| 2016-05-17 | 2016-05-13 | 4.626 | 2,650,603 | +32,167 | 0.23% | 12,261,120 |
| 2016-05-16 | 2016-05-12 | 4.626 | 2,618,436 | -3,216 | 0.23% | 12,112,322 |
| 2016-05-12 | 2016-05-10 | 4.688 | 2,621,652 | +80,419 | 0.23% | 12,290,199 |
| 2016-05-11 | 2016-05-09 | 4.874 | 2,541,233 | -120,629 | 0.22% | 12,387,198 |
| 2016-05-09 | 2016-05-05 | 4.962 | 2,661,862 | +8,042 | 0.23% | 13,206,902 |
| 2016-05-05 | 2016-05-03 | 4.912 | 2,653,820 | -16,084 | 0.23% | 13,035,001 |
| 2016-05-03 | 2016-04-28 | 4.588 | 2,669,904 | -40,209 | 0.23% | 12,250,802 |
| 2016-04-18 | 2016-04-14 | 4.588 | 2,710,113 | +160,838 | 0.24% | 12,435,300 |
| 2016-04-15 | 2016-04-13 | 4.688 | 2,549,275 | +57,901 | 0.22% | 11,950,898 |
| 2016-04-13 | 2016-04-11 | 4.526 | 2,491,374 | +1,609 | 0.22% | 11,276,721 |
| 2016-04-11 | 2016-04-07 | 4.414 | 2,489,765 | -8,042 | 0.22% | 10,990,798 |
| 2016-04-06 | 2016-04-01 | 4.128 | 2,497,807 | +8,042 | 0.22% | 10,311,919 |
| 2016-04-01 | 2016-03-30 | 4.104 | 2,489,765 | -8,042 | 0.22% | 10,216,798 |
| 2016-03-31 | 2016-03-29 | 4.054 | 2,497,807 | +8,042 | 0.22% | 10,125,559 |
| 2016-03-30 | 2016-03-24 | 4.041 | 2,489,765 | +8,041 | 0.22% | 10,061,998 |
| 2016-03-29 | 2016-03-23 | 4.104 | 2,481,724 | -19,300 | 0.22% | 10,183,802 |
| 2016-03-24 | 2016-03-22 | 4.203 | 2,501,024 | +9,650 | 0.22% | 10,511,800 |
| 2016-03-23 | 2016-03-21 | 4.215 | 2,491,374 | +9,650 | 0.22% | 10,502,221 |
| 2016-03-16 | 2016-03-14 | 4.178 | 2,481,724 | +32,168 | 0.22% | 10,368,962 |
| 2016-03-15 | 2016-03-11 | 4.153 | 2,449,556 | +4,825 | 0.21% | 10,173,640 |
| 2016-03-11 | 2016-03-09 | 4.215 | 2,444,731 | +16,084 | 0.21% | 10,305,600 |
| 2016-03-08 | 2016-03-04 | 4.588 | 2,428,647 | -12,867 | 0.21% | 11,143,799 |
| 2016-03-07 | 2016-03-03 | 4.439 | 2,441,514 | -3,217 | 0.21% | 10,838,519 |
| 2016-03-04 | 2016-03-02 | 4.489 | 2,444,731 | +16,084 | 0.21% | 10,974,400 |
| 2016-02-26 | 2016-02-24 | 4.526 | 2,428,647 | -8,042 | 0.21% | 10,992,799 |
| 2016-02-23 | 2016-02-19 | 4.489 | 2,436,689 | -16,084 | 0.21% | 10,938,300 |
| 2016-02-19 | 2016-02-17 | 4.390 | 2,452,773 | -20,909 | 0.21% | 10,766,501 |
| 2016-02-18 | 2016-02-16 | 4.352 | 2,473,682 | +16,084 | 0.21% | 10,766,001 |
| 2016-02-17 | 2016-02-15 | 4.265 | 2,457,598 | +3,217 | 0.21% | 10,482,080 |
| 2016-02-16 | 2016-02-12 | 4.178 | 2,454,381 | -1,609 | 0.21% | 10,254,719 |
| 2016-02-11 | 2016-02-04 | 4.302 | 2,455,990 | +24,126 | 0.21% | 10,566,842 |
| 2016-02-03 | 2016-02-01 | 4.066 | 2,431,864 | +1,608 | 0.21% | 9,888,480 |
| 2016-01-29 | 2016-01-27 | 4.104 | 2,430,256 | -1,608 | 0.21% | 9,972,602 |
| 2016-01-26 | 2016-01-22 | 4.141 | 2,431,864 | +1,608 | 0.21% | 10,069,920 |
| 2016-01-25 | 2016-01-21 | 4.191 | 2,430,256 | -4,825 | 0.21% | 10,184,142 |
| 2016-01-20 | 2016-01-18 | 4.613 | 2,435,081 | -40,209 | 0.21% | 11,233,881 |
| 2015-12-16 | 2015-12-14 | 5.198 | 2,475,290 | -24,126 | 0.22% | 12,866,039 |
| 2015-11-25 | 2015-11-23 | 5.111 | 2,499,416 | -40,209 | 0.22% | 12,773,881 |
| 2015-11-18 | 2015-11-16 | 4.750 | 2,539,625 | -40,210 | 0.22% | 12,063,559 |
| 2015-11-17 | 2015-11-13 | 4.837 | 2,579,835 | -40,209 | 0.22% | 12,479,122 |
| 2015-11-16 | 2015-11-12 | 4.725 | 2,620,044 | +120,628 | 0.23% | 12,380,400 |
| 2015-11-11 | 2015-11-09 | 4.924 | 2,499,416 | -40,209 | 0.22% | 12,307,681 |
| 2015-11-03 | 2015-10-30 | 4.999 | 2,539,625 | -106,153 | 0.22% | 12,695,159 |
| 2015-11-02 | 2015-10-29 | 4.874 | 2,645,778 | +80,419 | 0.23% | 12,896,800 |
| 2015-10-28 | 2015-10-26 | 4.750 | 2,565,359 | +40,209 | 0.22% | 12,185,799 |
| 2015-10-27 | 2015-10-23 | 4.763 | 2,525,150 | -11,258 | 0.22% | 12,026,201 |
| 2015-10-16 | 2015-10-14 | 4.104 | 2,536,408 | +40,209 | 0.22% | 10,408,198 |
| 2015-10-14 | 2015-10-12 | 4.178 | 2,496,199 | -91,677 | 0.22% | 10,429,440 |
| 2015-10-13 | 2015-10-09 | 4.079 | 2,587,876 | -437,479 | 0.22% | 10,555,038 |
| 2015-10-12 | 2015-10-08 | 4.041 | 3,025,355 | +480,905 | 0.26% | 12,226,502 |
| 2015-10-09 | 2015-10-07 | 4.116 | 2,544,450 | +40,209 | 0.22% | 10,472,839 |
| 2015-10-06 | 2015-10-02 | 4.016 | 2,504,241 | -8,042 | 0.22% | 10,058,221 |
| 2015-10-05 | 2015-09-30 | 3.830 | 2,512,283 | -40,209 | 0.22% | 9,621,921 |
| 2015-10-02 | 2015-09-29 | 3.780 | 2,552,492 | +3,217 | 0.22% | 9,648,960 |
| 2015-09-30 | 2015-09-25 | 3.867 | 2,549,275 | -757,545 | 0.22% | 9,858,699 |
| 2015-09-29 | 2015-09-24 | 4.041 | 3,306,820 | +765,587 | 0.29% | 13,363,999 |
| 2015-09-25 | 2015-09-23 | 4.128 | 2,541,233 | +40,209 | 0.22% | 10,491,198 |
| 2015-09-24 | 2015-09-22 | 4.178 | 2,501,024 | -45,035 | 0.22% | 10,449,600 |
| 2015-09-21 | 2015-09-17 | 4.104 | 2,546,059 | +11,259 | 0.22% | 10,447,802 |
| 2015-09-11 | 2015-09-09 | 4.041 | 2,534,800 | -56,293 | 0.22% | 10,244,000 |
| 2015-09-09 | 2015-09-07 | 3.730 | 2,591,093 | -56,293 | 0.23% | 9,665,999 |
| 2015-09-07 | 2015-09-02 | 3.706 | 2,647,386 | -3,217 | 0.23% | 9,810,159 |
| 2015-09-01 | 2015-08-28 | 3.905 | 2,650,603 | -16,084 | 0.23% | 10,349,440 |
| 2015-08-28 | 2015-08-26 | 3.718 | 2,666,687 | +4,825 | 0.23% | 9,914,841 |
| 2015-08-27 | 2015-08-25 | 3.780 | 2,661,862 | +12,867 | 0.23% | 10,062,401 |
| 2015-08-26 | 2015-08-24 | 3.818 | 2,648,995 | +19,301 | 0.23% | 10,112,581 |
| 2015-08-25 | 2015-08-21 | 4.079 | 2,629,694 | +4,825 | 0.23% | 10,725,599 |
| 2015-08-18 | 2015-08-14 | 4.713 | 2,624,869 | +24,126 | 0.23% | 12,370,560 |
| 2015-08-12 | 2015-08-10 | 5.136 | 2,600,743 | -40,210 | 0.23% | 13,356,418 |
| 2015-08-03 | 2015-07-30 | 4.588 | 2,640,953 | -16,084 | 0.23% | 12,117,961 |
| 2015-07-29 | 2015-07-27 | 4.477 | 2,657,037 | -41,817 | 0.23% | 11,894,402 |
| 2015-07-28 | 2015-07-24 | 4.837 | 2,698,854 | +3,216 | 0.23% | 13,054,838 |
| 2015-07-27 | 2015-07-23 | 4.937 | 2,695,638 | -24,125 | 0.23% | 13,307,442 |
| 2015-07-24 | 2015-07-22 | 4.800 | 2,719,763 | +24,125 | 0.24% | 13,054,519 |
| 2015-07-21 | 2015-07-17 | 4.912 | 2,695,638 | -16,083 | 0.23% | 13,240,402 |
| 2015-07-16 | 2015-07-14 | 4.800 | 2,711,721 | +3,216 | 0.24% | 13,015,918 |
| 2015-07-15 | 2015-07-13 | 4.750 | 2,708,505 | -41,817 | 0.24% | 12,865,762 |
| 2015-07-14 | 2015-07-10 | 4.676 | 2,750,322 | -16,084 | 0.24% | 12,859,198 |
| 2015-07-13 | 2015-07-09 | 4.302 | 2,766,406 | -57,902 | 0.24% | 11,902,400 |
| 2015-07-10 | 2015-07-08 | 3.855 | 2,824,308 | +54,685 | 0.25% | 10,887,201 |
| 2015-07-08 | 2015-07-06 | 4.452 | 2,769,623 | +160,838 | 0.24% | 12,329,521 |
| 2015-07-07 | 2015-07-03 | 4.850 | 2,608,785 | -25,734 | 0.23% | 12,651,599 |
| 2015-07-03 | 2015-06-30 | 5.310 | 2,634,519 | -40,210 | 0.23% | 13,988,518 |
| 2015-07-02 | 2015-06-29 | 5.310 | 2,674,729 | +8,042 | 0.23% | 14,202,022 |
| 2015-06-29 | 2015-06-25 | 5.770 | 2,666,687 | -8,042 | 0.23% | 15,386,241 |
| 2015-06-26 | 2015-06-24 | 5.695 | 2,674,729 | -48,251 | 0.23% | 15,233,082 |
| 2015-06-25 | 2015-06-23 | 5.546 | 2,722,980 | +114,195 | 0.24% | 15,101,560 |
| 2015-06-24 | 2015-06-22 | 5.683 | 2,608,785 | +40,209 | 0.23% | 14,825,078 |
| 2015-06-22 | 2015-06-18 | 5.782 | 2,568,576 | -40,209 | 0.22% | 14,852,101 |
| 2015-06-19 | 2015-06-17 | 5.658 | 2,608,785 | +3,216 | 0.23% | 14,760,198 |
| 2015-06-18 | 2015-06-16 | 5.583 | 2,605,569 | +48,252 | 0.23% | 14,547,603 |
| 2015-06-17 | 2015-06-15 | 6.093 | 2,557,317 | -144,754 | 0.22% | 15,581,998 |
| 2015-06-16 | 2015-06-12 | 5.844 | 2,702,071 | +64,335 | 0.23% | 15,792,000 |
| 2015-06-12 | 2015-06-10 | 5.820 | 2,637,736 | +8,042 | 0.23% | 15,350,400 |
| 2015-06-11 | 2015-06-09 | 5.894 | 2,629,694 | +8,042 | 0.23% | 15,499,799 |
| 2015-06-10 | 2015-06-08 | 6.392 | 2,621,652 | -183,355 | 0.23% | 16,756,398 |
| 2015-06-09 | 2015-06-05 | 6.280 | 2,805,007 | -33,776 | 0.24% | 17,614,399 |
| 2015-06-08 | 2015-06-04 | 6.056 | 2,838,783 | +30,559 | 0.25% | 17,191,100 |
| 2015-06-05 | 2015-06-03 | 6.310 | 2,808,224 | +138,320 | 0.24% | 17,719,076 |
| 2015-06-04 | 2015-06-02 | 6.511 | 2,669,904 | -204,428 | 0.23% | 17,384,323 |
| 2015-06-03 | 2015-06-01 | 6.650 | 2,874,332 | -181,036 | 0.25% | 19,113,598 |
| 2015-06-02 | 2015-05-29 | 6.448 | 3,055,368 | -7,940 | 0.27% | 19,701,763 |
| 2015-06-01 | 2015-05-28 | 6.234 | 3,063,308 | -42,876 | 0.27% | 19,097,102 |
| 2015-05-29 | 2015-05-27 | 6.410 | 3,106,184 | +53,992 | 0.27% | 19,912,077 |
| 2015-05-27 | 2015-05-22 | 6.310 | 3,052,192 | -7,940 | 0.27% | 19,258,443 |
| 2015-05-22 | 2015-05-20 | 6.297 | 3,060,132 | +7,940 | 0.27% | 19,270,002 |
| 2015-05-21 | 2015-05-19 | 6.461 | 3,052,192 | -7,940 | 0.27% | 19,719,723 |
| 2015-05-14 | 2015-05-12 | 6.285 | 3,060,132 | -95,281 | 0.27% | 19,231,462 |
| 2015-05-11 | 2015-05-07 | 5.919 | 3,155,413 | -181,036 | 0.28% | 18,677,798 |
| 2015-05-08 | 2015-05-06 | 6.171 | 3,336,449 | -52,405 | 0.29% | 20,589,802 |
| 2015-05-07 | 2015-05-05 | 6.385 | 3,388,854 | +7,941 | 0.30% | 21,638,762 |
| 2015-05-06 | 2015-05-04 | 6.776 | 3,380,913 | -15,881 | 0.30% | 22,908,037 |
| 2015-04-30 | 2015-04-28 | 6.385 | 3,396,794 | -171,507 | 0.30% | 21,689,461 |
| 2015-04-29 | 2015-04-27 | 6.347 | 3,568,301 | -34,937 | 0.31% | 22,649,761 |
| 2015-04-28 | 2015-04-24 | 5.982 | 3,603,238 | +119,103 | 0.32% | 21,555,503 |
| 2015-04-27 | 2015-04-23 | 6.121 | 3,484,135 | +61,933 | 0.31% | 21,325,678 |
| 2015-04-24 | 2015-04-22 | 6.222 | 3,422,202 | -12,704 | 0.30% | 21,291,399 |
| 2015-04-23 | 2015-04-21 | 5.995 | 3,434,906 | +160,390 | 0.30% | 20,591,757 |
| 2015-04-22 | 2015-04-20 | 6.083 | 3,274,516 | +327,134 | 0.29% | 19,918,923 |
| 2015-04-21 | 2015-04-17 | 6.499 | 2,947,382 | -88,158 | 0.26% | 19,153,923 |
| 2015-04-20 | 2015-04-16 | 5.781 | 3,035,540 | +13,521 | 0.27% | 17,547,702 |
| 2015-04-17 | 2015-04-15 | 5.592 | 3,022,019 | -6,352 | 0.27% | 16,898,640 |
| 2015-04-16 | 2015-04-14 | 5.541 | 3,028,371 | +20,644 | 0.27% | 16,781,600 |
| 2015-04-15 | 2015-04-13 | 5.756 | 3,007,727 | -34,936 | 0.26% | 17,311,162 |
| 2015-04-14 | 2015-04-10 | 5.340 | 3,042,663 | -23,821 | 0.27% | 16,247,678 |
| 2015-04-13 | 2015-04-09 | 5.176 | 3,066,484 | +65,109 | 0.27% | 15,872,821 |
| 2015-04-10 | 2015-04-08 | 5.189 | 3,001,375 | -134,982 | 0.26% | 15,573,602 |
| 2015-04-09 | 2015-04-02 | 4.773 | 3,136,357 | +15,880 | 0.28% | 14,970,500 |
| 2015-04-08 | 2015-04-01 | 4.622 | 3,120,477 | +28,585 | 0.27% | 14,423,101 |
| 2015-04-02 | 2015-03-31 | 4.534 | 3,091,892 | +6,352 | 0.27% | 14,018,399 |
| 2015-04-01 | 2015-03-30 | 4.685 | 3,085,540 | +39,701 | 0.27% | 14,455,919 |
| 2015-03-31 | 2015-03-27 | 4.408 | 3,045,839 | +22,232 | 0.27% | 13,425,998 |
| 2015-03-30 | 2015-03-26 | 4.572 | 3,023,607 | +222,324 | 0.27% | 13,823,040 |
| 2015-03-23 | 2015-03-19 | 4.887 | 2,801,283 | -15,880 | 0.25% | 13,688,640 |
| 2015-03-20 | 2015-03-18 | 4.899 | 2,817,163 | -1,588 | 0.25% | 13,801,719 |
| 2015-03-19 | 2015-03-17 | 4.899 | 2,818,751 | -4,764 | 0.25% | 13,809,499 |
| 2015-03-18 | 2015-03-16 | 4.811 | 2,823,515 | -23,821 | 0.25% | 13,583,918 |
| 2015-03-11 | 2015-03-09 | 4.735 | 2,847,336 | -6,352 | 0.25% | 13,483,361 |
| 2015-03-06 | 2015-03-04 | 4.836 | 2,853,688 | +4,764 | 0.25% | 13,800,961 |
| 2015-03-04 | 2015-03-02 | 4.937 | 2,848,924 | -19,056 | 0.25% | 14,064,961 |
| 2015-02-26 | 2015-02-24 | 4.962 | 2,867,980 | -44,465 | 0.25% | 14,231,279 |
| 2015-02-23 | 2015-02-16 | 4.824 | 2,912,445 | +7,940 | 0.26% | 14,048,440 |
| 2015-02-16 | 2015-02-12 | 4.937 | 2,904,505 | -20,644 | 0.26% | 14,339,361 |
| 2015-02-05 | 2015-02-03 | 4.836 | 2,925,149 | -22,233 | 0.26% | 14,146,559 |
| 2015-02-04 | 2015-02-02 | 4.849 | 2,947,382 | +55,581 | 0.26% | 14,291,202 |
| 2015-02-03 | 2015-01-30 | 5.063 | 2,891,801 | +7,941 | 0.25% | 14,640,842 |
| 2015-02-02 | 2015-01-29 | 5.101 | 2,883,860 | -74,638 | 0.25% | 14,709,598 |
| 2015-01-30 | 2015-01-28 | 4.912 | 2,958,498 | +15,880 | 0.26% | 14,531,401 |
| 2015-01-29 | 2015-01-27 | 4.950 | 2,942,618 | -15,880 | 0.26% | 14,564,582 |
| 2015-01-28 | 2015-01-26 | 4.912 | 2,958,498 | -15,880 | 0.26% | 14,531,401 |
| 2015-01-27 | 2015-01-23 | 4.836 | 2,974,378 | +31,760 | 0.26% | 14,384,640 |
| 2015-01-26 | 2015-01-22 | 4.899 | 2,942,618 | -1,588 | 0.26% | 14,416,342 |
| 2015-01-22 | 2015-01-20 | 4.849 | 2,944,206 | -39,700 | 0.26% | 14,275,802 |
| 2015-01-21 | 2015-01-19 | 4.761 | 2,983,906 | +119,102 | 0.26% | 14,205,239 |
| 2015-01-20 | 2015-01-16 | 5.038 | 2,864,804 | -57,169 | 0.25% | 14,432,000 |
| 2015-01-16 | 2015-01-14 | 4.874 | 2,921,973 | -73,049 | 0.26% | 14,241,599 |
| 2015-01-15 | 2015-01-13 | 4.811 | 2,995,022 | -15,881 | 0.26% | 14,409,038 |
| 2015-01-13 | 2015-01-09 | 4.710 | 3,010,903 | +71,462 | 0.26% | 14,182,081 |
| 2015-01-09 | 2015-01-07 | 4.987 | 2,939,441 | -4,765 | 0.26% | 14,659,918 |
| 2015-01-08 | 2015-01-06 | 4.950 | 2,944,206 | -7,940 | 0.26% | 14,572,442 |
| 2015-01-07 | 2015-01-05 | 5.013 | 2,952,146 | +22,233 | 0.26% | 14,797,642 |
| 2014-12-30 | 2014-12-24 | 4.698 | 2,929,913 | -17,469 | 0.26% | 13,763,699 |
| 2014-12-29 | 2014-12-22 | 4.811 | 2,947,382 | -41,288 | 0.26% | 14,179,842 |
| 2014-12-22 | 2014-12-18 | 4.609 | 2,988,670 | -23,821 | 0.26% | 13,776,238 |
| 2014-12-18 | 2014-12-16 | 4.597 | 3,012,491 | -47,641 | 0.27% | 13,848,101 |
| 2014-12-17 | 2014-12-15 | 4.622 | 3,060,132 | -181,035 | 0.27% | 14,144,182 |
| 2014-12-16 | 2014-12-12 | 4.458 | 3,241,167 | -50,817 | 0.29% | 14,450,280 |
| 2014-12-15 | 2014-12-11 | 4.408 | 3,291,984 | -23,820 | 0.29% | 14,511,001 |
| 2014-12-12 | 2014-12-10 | 4.408 | 3,315,804 | +7,940 | 0.29% | 14,615,999 |
| 2014-12-11 | 2014-12-09 | 4.383 | 3,307,864 | -63,521 | 0.29% | 14,497,679 |
| 2014-12-10 | 2014-12-08 | 4.295 | 3,371,385 | +1,588 | 0.30% | 14,478,859 |
| 2014-12-05 | 2014-12-03 | 4.232 | 3,369,797 | -15,881 | 0.30% | 14,259,839 |
| 2014-12-04 | 2014-12-02 | 4.206 | 3,385,678 | +95,282 | 0.30% | 14,241,762 |
| 2014-12-02 | 2014-11-28 | 4.219 | 3,290,396 | -7,940 | 0.29% | 13,882,401 |
| 2014-12-01 | 2014-11-27 | 4.219 | 3,298,336 | -23,820 | 0.29% | 13,915,900 |
| 2014-11-28 | 2014-11-26 | 4.194 | 3,322,156 | -4,765 | 0.29% | 13,932,718 |
| 2014-11-26 | 2014-11-24 | 4.169 | 3,326,921 | +15,881 | 0.29% | 13,868,902 |
| 2014-11-21 | 2014-11-19 | 4.055 | 3,311,040 | +9,528 | 0.29% | 13,427,399 |
| 2014-11-20 | 2014-11-18 | 4.131 | 3,301,512 | -9,528 | 0.29% | 13,638,240 |
| 2014-11-19 | 2014-11-17 | 4.206 | 3,311,040 | -12,704 | 0.29% | 13,927,799 |
| 2014-11-18 | 2014-11-14 | 4.320 | 3,323,744 | +12,704 | 0.29% | 14,357,978 |
| 2014-11-17 | 2014-11-13 | 4.332 | 3,311,040 | +136,570 | 0.29% | 14,344,799 |
| 2014-11-14 | 2014-11-12 | 4.219 | 3,174,470 | +23,821 | 0.28% | 13,393,301 |
| 2014-11-13 | 2014-11-11 | 4.232 | 3,150,649 | +23,820 | 0.28% | 13,332,479 |
| 2014-11-12 | 2014-11-10 | 4.257 | 3,126,829 | -39,701 | 0.28% | 13,310,441 |
| 2014-11-11 | 2014-11-07 | 4.018 | 3,166,530 | -127,042 | 0.28% | 12,721,722 |
| 2014-11-10 | 2014-11-06 | 4.055 | 3,293,572 | +9,528 | 0.29% | 13,356,560 |
| 2014-11-07 | 2014-11-05 | 4.030 | 3,284,044 | +55,581 | 0.29% | 13,235,201 |
| 2014-11-05 | 2014-11-03 | 4.181 | 3,228,463 | +7,940 | 0.28% | 13,499,121 |
| 2014-11-04 | 2014-10-31 | 4.194 | 3,220,523 | -50,816 | 0.28% | 13,506,482 |
| 2014-11-03 | 2014-10-30 | 4.232 | 3,271,339 | +71,461 | 0.29% | 13,843,198 |
| 2014-10-31 | 2014-10-29 | 3.942 | 3,199,878 | +7,940 | 0.28% | 12,613,899 |
| 2014-10-30 | 2014-10-28 | 3.967 | 3,191,938 | -4,764 | 0.28% | 12,663,000 |
| 2014-10-29 | 2014-10-27 | 3.854 | 3,196,702 | +6,352 | 0.28% | 12,319,559 |
| 2014-10-28 | 2014-10-24 | 3.892 | 3,190,350 | -3,176 | 0.28% | 12,415,620 |
| 2014-10-27 | 2014-10-23 | 3.904 | 3,193,526 | +4,764 | 0.28% | 12,468,200 |
| 2014-10-24 | 2014-10-22 | 3.955 | 3,188,762 | +23,820 | 0.28% | 12,610,240 |
| 2014-10-23 | 2014-10-21 | 3.929 | 3,164,942 | -47,640 | 0.28% | 12,436,322 |
| 2014-10-20 | 2014-10-16 | 3.866 | 3,212,582 | +7,940 | 0.28% | 12,421,218 |
| 2014-10-17 | 2014-10-15 | 3.917 | 3,204,642 | +7,940 | 0.28% | 12,551,959 |
| 2014-10-16 | 2014-10-14 | 3.866 | 3,196,702 | +31,760 | 0.28% | 12,359,819 |
| 2014-10-15 | 2014-10-13 | 3.879 | 3,164,942 | +55,581 | 0.28% | 12,276,882 |
| 2014-10-14 | 2014-10-10 | 3.967 | 3,109,361 | -33,348 | 0.27% | 12,335,402 |
| 2014-10-10 | 2014-10-08 | 3.967 | 3,142,709 | -7,940 | 0.28% | 12,467,699 |
| 2014-10-09 | 2014-10-07 | 3.955 | 3,150,649 | +7,940 | 0.28% | 12,459,519 |
| 2014-10-07 | 2014-10-03 | 3.854 | 3,142,709 | -11,116 | 0.28% | 12,111,479 |
| 2014-10-03 | 2014-09-29 | 3.892 | 3,153,825 | -7,940 | 0.28% | 12,273,479 |
| 2014-09-26 | 2014-09-24 | 3.917 | 3,161,765 | +7,940 | 0.28% | 12,384,018 |
| 2014-09-23 | 2014-09-19 | 3.892 | 3,153,825 | -4,764 | 0.28% | 12,273,479 |
| 2014-09-22 | 2014-09-18 | 3.917 | 3,158,589 | +7,940 | 0.28% | 12,371,578 |
| 2014-09-19 | 2014-09-17 | 3.892 | 3,150,649 | +1,588 | 0.28% | 12,261,119 |
| 2014-09-18 | 2014-09-16 | 3.892 | 3,149,061 | +7,940 | 0.28% | 12,254,939 |
| 2014-09-17 | 2014-09-15 | 3.904 | 3,141,121 | -15,880 | 0.28% | 12,263,600 |
| 2014-09-16 | 2014-09-12 | 3.942 | 3,157,001 | +23,820 | 0.28% | 12,444,878 |
| 2014-09-15 | 2014-09-11 | 3.992 | 3,133,181 | -23,820 | 0.28% | 12,508,820 |
| 2014-09-12 | 2014-09-10 | 3.942 | 3,157,001 | -73,050 | 0.28% | 12,444,878 |
| 2014-09-11 | 2014-09-08 | 4.043 | 3,230,051 | +33,349 | 0.28% | 13,058,281 |
| 2014-09-08 | 2014-09-04 | 4.081 | 3,196,702 | -22,233 | 0.28% | 13,044,239 |
| 2014-09-05 | 2014-09-03 | 4.030 | 3,218,935 | +36,525 | 0.28% | 12,972,802 |
| 2014-09-04 | 2014-09-02 | 3.892 | 3,182,410 | +95,282 | 0.28% | 12,384,720 |
| 2014-09-02 | 2014-08-29 | 3.929 | 3,087,128 | -3,176 | 0.27% | 12,130,559 |
| 2014-09-01 | 2014-08-28 | 3.955 | 3,090,304 | +46,053 | 0.27% | 12,220,879 |
| 2014-08-29 | 2014-08-27 | 4.030 | 3,044,251 | +44,464 | 0.27% | 12,268,799 |
| 2014-08-28 | 2014-08-26 | 3.992 | 2,999,787 | +19,057 | 0.26% | 11,976,262 |
| 2014-08-27 | 2014-08-25 | 4.018 | 2,980,730 | +214,384 | 0.26% | 11,975,259 |
| 2014-08-26 | 2014-08-22 | 4.081 | 2,766,346 | +28,584 | 0.24% | 11,288,159 |
| 2014-08-25 | 2014-08-21 | 4.169 | 2,737,762 | -7,940 | 0.24% | 11,412,881 |
| 2014-08-22 | 2014-08-20 | 4.244 | 2,745,702 | +3,176 | 0.24% | 11,653,460 |
| 2014-08-20 | 2014-08-18 | 4.219 | 2,742,526 | -92,106 | 0.24% | 11,570,901 |
| 2014-08-19 | 2014-08-15 | 4.269 | 2,834,632 | +52,405 | 0.25% | 12,102,302 |
| 2014-08-18 | 2014-08-14 | 4.269 | 2,782,227 | -44,464 | 0.24% | 11,878,562 |
| 2014-08-15 | 2014-08-13 | 4.358 | 2,826,691 | -17,469 | 0.25% | 12,317,598 |
| 2014-08-14 | 2014-08-12 | 4.358 | 2,844,160 | +154,039 | 0.25% | 12,393,721 |
| 2014-08-13 | 2014-08-11 | 4.509 | 2,690,121 | +14,292 | 0.24% | 12,129,040 |
| 2014-08-12 | 2014-08-08 | 4.446 | 2,675,829 | -19,056 | 0.24% | 11,896,102 |
| 2014-08-11 | 2014-08-07 | 4.421 | 2,694,885 | -36,525 | 0.24% | 11,912,940 |
| 2014-08-08 | 2014-08-06 | 4.484 | 2,731,410 | +22,233 | 0.24% | 12,246,401 |
| 2014-08-07 | 2014-08-05 | 4.307 | 2,709,177 | -47,641 | 0.24% | 11,669,039 |
| 2014-08-06 | 2014-08-04 | 4.018 | 2,756,818 | +47,641 | 0.24% | 11,075,679 |
| 2014-08-05 | 2014-08-01 | 3.929 | 2,709,177 | -17,469 | 0.24% | 10,645,439 |
| 2014-08-04 | 2014-07-31 | 3.955 | 2,726,646 | -15,880 | 0.24% | 10,782,762 |
| 2014-08-01 | 2014-07-30 | 3.929 | 2,742,526 | +3,176 | 0.24% | 10,776,480 |
| 2014-07-30 | 2014-07-28 | 3.879 | 2,739,350 | -31,760 | 0.24% | 10,626,001 |
| 2014-07-29 | 2014-07-25 | 3.816 | 2,771,110 | -15,881 | 0.24% | 10,574,699 |
| 2014-07-28 | 2014-07-24 | 3.879 | 2,786,991 | -12,704 | 0.25% | 10,810,801 |
| 2014-07-25 | 2014-07-23 | 3.728 | 2,799,695 | -23,820 | 0.25% | 10,436,960 |
| 2014-07-24 | 2014-07-22 | 3.690 | 2,823,515 | -46,053 | 0.25% | 10,419,079 |
| 2014-07-23 | 2014-07-21 | 3.640 | 2,869,568 | -79,402 | 0.25% | 10,444,459 |
| 2014-07-21 | 2014-07-17 | 3.678 | 2,948,970 | +11,117 | 0.26% | 10,844,881 |
| 2014-07-18 | 2014-07-16 | 3.715 | 2,937,853 | +7,940 | 0.26% | 10,914,998 |
| 2014-07-17 | 2014-07-15 | 3.690 | 2,929,913 | -6,352 | 0.26% | 10,811,699 |
| 2014-07-16 | 2014-07-14 | 3.652 | 2,936,265 | +15,880 | 0.26% | 10,724,199 |
| 2014-07-14 | 2014-07-10 | 3.615 | 2,920,385 | +120,690 | 0.26% | 10,555,860 |
| 2014-07-10 | 2014-07-08 | 3.652 | 2,799,695 | +101,634 | 0.25% | 10,225,400 |
| 2014-07-09 | 2014-07-07 | 3.678 | 2,698,061 | +15,880 | 0.24% | 9,922,160 |
| 2014-07-08 | 2014-07-04 | 3.728 | 2,682,181 | +31,761 | 0.24% | 9,998,881 |
| 2014-07-07 | 2014-07-03 | 3.703 | 2,650,420 | +103,222 | 0.23% | 9,813,719 |
| 2014-07-04 | 2014-07-02 | 3.766 | 2,547,198 | -39,701 | 0.22% | 9,591,919 |
| 2014-07-03 | 2014-06-30 | 3.640 | 2,586,899 | -87,342 | 0.23% | 9,415,620 |
| 2014-07-02 | 2014-06-27 | 3.577 | 2,674,241 | +31,761 | 0.24% | 9,565,121 |
| 2014-06-30 | 2014-06-26 | 3.589 | 2,642,480 | -7,940 | 0.23% | 9,484,800 |
| 2014-06-27 | 2014-06-25 | 3.589 | 2,650,420 | -15,880 | 0.23% | 9,513,299 |
| 2014-06-25 | 2014-06-23 | 3.526 | 2,666,300 | -17,469 | 0.23% | 9,402,398 |
| 2014-06-24 | 2014-06-20 | 3.526 | 2,683,769 | +60,345 | 0.24% | 9,464,001 |
| 2014-06-23 | 2014-06-19 | 3.526 | 2,623,424 | +74,638 | 0.23% | 9,251,201 |
| 2014-06-20 | 2014-06-18 | 3.552 | 2,548,786 | +7,940 | 0.22% | 9,052,199 |
| 2014-06-19 | 2014-06-17 | 3.577 | 2,540,846 | +7,940 | 0.22% | 9,087,999 |
| 2014-06-18 | 2014-06-16 | 3.602 | 2,532,906 | +7,940 | 0.22% | 9,123,400 |
| 2014-06-17 | 2014-06-13 | 3.589 | 2,524,966 | +7,940 | 0.22% | 9,063,000 |
| 2014-06-16 | 2014-06-12 | 3.552 | 2,517,026 | +41,289 | 0.22% | 8,939,401 |
| 2014-06-12 | 2014-06-10 | 3.652 | 2,475,737 | +4,764 | 0.22% | 9,042,200 |
| 2014-06-10 | 2014-06-06 | 3.589 | 2,470,973 | +38,113 | 0.22% | 8,869,200 |
| 2014-06-06 | 2014-06-04 | 3.589 | 2,432,860 | -7,940 | 0.21% | 8,732,399 |
| 2014-06-04 | 2014-05-30 | 3.819 | 2,440,800 | +44,282 | 0.21% | 9,322,451 |
| 2014-05-29 | 2014-05-27 | 3.702 | 2,396,518 | +7,671 | 0.22% | 8,872,159 |
| 2014-05-27 | 2014-05-23 | 3.754 | 2,388,847 | +19,946 | 0.22% | 8,968,320 |
| 2014-05-26 | 2014-05-22 | 3.650 | 2,368,901 | +53,699 | 0.22% | 8,646,398 |
| 2014-05-23 | 2014-05-21 | 3.637 | 2,315,202 | +30,685 | 0.21% | 8,420,219 |
| 2014-05-22 | 2014-05-20 | 3.663 | 2,284,517 | +7,671 | 0.21% | 8,368,180 |
| 2014-05-21 | 2014-05-19 | 3.689 | 2,276,846 | +26,083 | 0.21% | 8,399,441 |
| 2014-05-15 | 2014-05-13 | 3.741 | 2,250,763 | +3,068 | 0.20% | 8,420,579 |
| 2014-05-13 | 2014-05-09 | 3.728 | 2,247,695 | +1,535 | 0.20% | 8,379,801 |
| 2014-05-02 | 2014-04-29 | 3.715 | 2,246,160 | +23,013 | 0.20% | 8,344,798 |
| 2014-04-29 | 2014-04-25 | 4.002 | 2,223,147 | +65,974 | 0.20% | 8,896,862 |
| 2014-04-28 | 2014-04-24 | 4.276 | 2,157,173 | +15,342 | 0.20% | 9,223,359 |
| 2014-04-25 | 2014-04-23 | 4.328 | 2,141,831 | +15,343 | 0.20% | 9,269,442 |
| 2014-04-22 | 2014-04-16 | 4.458 | 2,126,488 | -4,603 | 0.19% | 9,480,240 |
| 2014-04-15 | 2014-04-11 | 4.341 | 2,131,091 | -121,207 | 0.19% | 9,250,741 |
| 2014-04-14 | 2014-04-10 | 4.380 | 2,252,298 | +47,563 | 0.21% | 9,864,962 |
| 2014-04-09 | 2014-04-07 | 4.341 | 2,204,735 | +38,356 | 0.20% | 9,570,418 |
| 2014-04-08 | 2014-04-04 | 4.419 | 2,166,379 | +38,357 | 0.20% | 9,573,361 |
| 2014-04-04 | 2014-04-02 | 4.484 | 2,128,022 | -7,672 | 0.19% | 9,542,559 |
| 2014-04-03 | 2014-04-01 | 4.250 | 2,135,694 | -7,671 | 0.19% | 9,075,842 |
| 2014-04-02 | 2014-03-31 | 4.276 | 2,143,365 | +7,671 | 0.20% | 9,164,321 |
| 2014-03-28 | 2014-03-26 | 4.367 | 2,135,694 | +7,672 | 0.19% | 9,326,402 |
| 2014-03-25 | 2014-03-21 | 4.445 | 2,128,022 | -7,672 | 0.19% | 9,459,339 |
| 2014-03-11 | 2014-03-07 | 4.562 | 2,135,694 | +23,014 | 0.19% | 9,744,002 |
| 2014-03-07 | 2014-03-05 | 4.641 | 2,112,680 | -38,356 | 0.19% | 9,804,242 |
| 2014-03-06 | 2014-03-04 | 4.602 | 2,151,036 | -3,069 | 0.20% | 9,898,119 |
| 2014-02-26 | 2014-02-24 | 4.497 | 2,154,105 | +7,672 | 0.20% | 9,687,601 |
| 2014-02-24 | 2014-02-20 | 4.654 | 2,146,433 | +1,534 | 0.20% | 9,988,858 |
| 2014-02-19 | 2014-02-17 | 4.758 | 2,144,899 | -15,343 | 0.20% | 10,205,399 |
| 2014-02-18 | 2014-02-14 | 4.797 | 2,160,242 | -107,398 | 0.20% | 10,362,881 |
| 2014-02-14 | 2014-02-12 | 4.484 | 2,267,640 | -12,274 | 0.21% | 10,168,639 |
| 2014-02-13 | 2014-02-11 | 4.406 | 2,279,914 | -7,672 | 0.21% | 10,045,359 |
| 2014-02-07 | 2014-02-05 | 4.250 | 2,287,586 | -19,945 | 0.21% | 9,721,322 |
| 2014-02-05 | 2014-01-30 | 4.380 | 2,307,531 | -47,562 | 0.21% | 10,106,880 |
| 2014-02-04 | 2014-01-28 | 4.158 | 2,355,093 | -7,671 | 0.21% | 9,793,300 |
| 2014-01-28 | 2014-01-24 | 4.315 | 2,362,764 | +26,082 | 0.22% | 10,194,798 |
| 2014-01-27 | 2014-01-23 | 4.341 | 2,336,682 | -24,548 | 0.21% | 10,143,180 |
| 2014-01-24 | 2014-01-22 | 4.041 | 2,361,230 | +41,425 | 0.22% | 9,541,799 |
| 2014-01-22 | 2014-01-20 | 4.132 | 2,319,805 | -27,617 | 0.21% | 9,586,080 |
| 2014-01-21 | 2014-01-17 | 4.028 | 2,347,422 | +50,631 | 0.21% | 9,455,401 |
| 2014-01-17 | 2014-01-15 | 4.080 | 2,296,791 | +7,671 | 0.21% | 9,371,220 |
| 2014-01-16 | 2014-01-14 | 4.328 | 2,289,120 | +92,056 | 0.21% | 9,906,881 |
| 2014-01-15 | 2014-01-13 | 4.354 | 2,197,064 | +7,671 | 0.20% | 9,565,760 |
| 2014-01-14 | 2014-01-10 | 4.380 | 2,189,393 | +15,343 | 0.20% | 9,589,441 |
| 2014-01-13 | 2014-01-09 | 4.328 | 2,174,050 | -15,343 | 0.20% | 9,408,880 |
| 2014-01-10 | 2014-01-08 | 4.471 | 2,189,393 | +7,672 | 0.20% | 9,789,221 |
| 2014-01-08 | 2014-01-06 | 4.471 | 2,181,721 | +73,644 | 0.20% | 9,754,918 |
| 2014-01-07 | 2014-01-03 | 4.797 | 2,108,077 | -23,014 | 0.19% | 10,112,641 |
| 2014-01-06 | 2014-01-02 | 4.849 | 2,131,091 | -7,671 | 0.19% | 10,334,161 |
| 2014-01-03 | 2013-12-31 | 4.680 | 2,138,762 | -1,534 | 0.19% | 10,008,920 |
| 2013-12-20 | 2013-12-18 | 4.745 | 2,140,296 | +3,068 | 0.19% | 10,155,598 |
| 2013-12-18 | 2013-12-16 | 4.536 | 2,137,228 | +15,343 | 0.19% | 9,695,281 |
| 2013-12-17 | 2013-12-13 | 4.302 | 2,121,885 | +12,274 | 0.19% | 9,127,799 |
| 2013-12-13 | 2013-12-11 | 4.536 | 2,109,611 | +7,671 | 0.19% | 9,570,000 |
| 2013-12-12 | 2013-12-10 | 4.680 | 2,101,940 | -13,808 | 0.19% | 9,836,601 |
| 2013-12-11 | 2013-12-09 | 4.667 | 2,115,748 | +19,945 | 0.19% | 9,873,639 |
| 2013-12-10 | 2013-12-06 | 4.901 | 2,095,803 | +23,014 | 0.19% | 10,272,321 |
| 2013-12-09 | 2013-12-05 | 4.914 | 2,072,789 | +30,685 | 0.19% | 10,186,541 |
| 2013-12-06 | 2013-12-04 | 4.901 | 2,042,104 | +29,151 | 0.19% | 10,009,122 |
| 2013-12-05 | 2013-12-03 | 5.006 | 2,012,953 | +7,672 | 0.18% | 10,076,162 |
| 2013-12-04 | 2013-12-02 | 5.097 | 2,005,281 | -7,672 | 0.18% | 10,220,739 |
| 2013-12-03 | 2013-11-29 | 4.980 | 2,012,953 | +23,014 | 0.18% | 10,023,682 |
| 2013-12-02 | 2013-11-28 | 5.084 | 1,989,939 | +19,946 | 0.18% | 10,116,602 |
| 2013-11-29 | 2013-11-27 | 5.149 | 1,969,993 | +46,028 | 0.18% | 10,143,599 |
| 2013-11-25 | 2013-11-21 | 5.214 | 1,923,965 | +7,671 | 0.18% | 10,031,998 |
| 2013-11-22 | 2013-11-20 | 5.214 | 1,916,294 | +47,562 | 0.17% | 9,992,000 |
| 2013-11-20 | 2013-11-18 | 5.345 | 1,868,732 | +7,671 | 0.17% | 9,987,601 |
| 2013-11-11 | 2013-11-07 | 5.345 | 1,861,061 | -93,590 | 0.17% | 9,946,602 |
| 2013-11-08 | 2013-11-06 | 5.332 | 1,954,651 | -7,671 | 0.18% | 10,421,322 |
| 2013-11-06 | 2013-11-04 | 5.266 | 1,962,322 | +7,671 | 0.18% | 10,334,321 |
| 2013-11-05 | 2013-11-01 | 5.279 | 1,954,651 | -3,068 | 0.18% | 10,319,402 |
| 2013-10-25 | 2013-10-23 | 5.384 | 1,957,719 | -9,206 | 0.18% | 10,539,760 |
| 2013-10-24 | 2013-10-22 | 5.423 | 1,966,925 | +38,357 | 0.18% | 10,666,242 |
| 2013-10-23 | 2013-10-21 | 5.514 | 1,928,568 | -9,206 | 0.18% | 10,634,219 |
| 2013-10-22 | 2013-10-18 | 5.449 | 1,937,774 | +7,672 | 0.18% | 10,558,682 |
| 2013-10-16 | 2013-10-11 | 5.592 | 1,930,102 | -6,137 | 0.18% | 10,793,638 |
| 2013-10-15 | 2013-10-10 | 5.527 | 1,936,239 | -38,357 | 0.18% | 10,701,758 |
| 2013-10-11 | 2013-10-09 | 5.449 | 1,974,596 | +30,685 | 0.18% | 10,759,320 |
| 2013-10-10 | 2013-10-08 | 5.332 | 1,943,911 | -6,137 | 0.18% | 10,364,061 |
| 2013-10-08 | 2013-10-04 | 5.371 | 1,950,048 | -38,356 | 0.18% | 10,473,041 |
| 2013-10-07 | 2013-10-03 | 5.305 | 1,988,404 | +98,192 | 0.18% | 10,549,438 |
| 2013-10-04 | 2013-10-02 | 5.292 | 1,890,212 | -7,671 | 0.17% | 10,003,842 |
| 2013-09-26 | 2013-09-24 | 5.527 | 1,897,883 | -50,631 | 0.17% | 10,489,761 |
| 2013-09-25 | 2013-09-23 | 5.462 | 1,948,514 | -38,356 | 0.18% | 10,642,603 |
| 2013-09-24 | 2013-09-19 | 5.462 | 1,986,870 | -16,877 | 0.18% | 10,852,100 |
| 2013-09-23 | 2013-09-18 | 5.345 | 2,003,747 | -15,343 | 0.18% | 10,709,200 |
| 2013-09-19 | 2013-09-17 | 5.214 | 2,019,090 | -13,808 | 0.18% | 10,528,002 |
| 2013-09-18 | 2013-09-16 | 5.279 | 2,032,898 | +42,959 | 0.19% | 10,732,500 |
| 2013-09-16 | 2013-09-12 | 5.162 | 1,989,939 | -38,356 | 0.18% | 10,272,242 |
| 2013-09-13 | 2013-09-11 | 5.384 | 2,028,295 | +46,028 | 0.18% | 10,919,719 |
| 2013-09-12 | 2013-09-10 | 5.410 | 1,982,267 | -87,453 | 0.18% | 10,723,598 |
| 2013-09-11 | 2013-09-09 | 5.371 | 2,069,720 | +19,945 | 0.19% | 11,115,759 |
| 2013-09-10 | 2013-09-06 | 5.397 | 2,049,775 | -84,384 | 0.19% | 11,062,081 |
| 2013-09-09 | 2013-09-05 | 5.227 | 2,134,159 | +46,028 | 0.19% | 11,155,819 |
| 2013-09-06 | 2013-09-04 | 5.136 | 2,088,131 | -7,672 | 0.19% | 10,724,678 |
| 2013-08-28 | 2013-08-26 | 4.888 | 2,095,803 | -84,384 | 0.19% | 10,245,001 |
| 2013-08-27 | 2013-08-23 | 4.784 | 2,180,187 | +1,534 | 0.20% | 10,430,139 |
| 2013-08-22 | 2013-08-20 | 4.602 | 2,178,653 | +30,685 | 0.20% | 10,025,200 |
| 2013-08-20 | 2013-08-16 | 4.575 | 2,147,968 | -3,068 | 0.20% | 9,828,002 |
| 2013-08-19 | 2013-08-15 | 4.510 | 2,151,036 | -61,371 | 0.20% | 9,701,839 |
| 2013-08-16 | 2013-08-13 | 4.549 | 2,212,407 | +24,549 | 0.20% | 10,065,161 |
| 2013-08-15 | 2013-08-12 | 4.445 | 2,187,858 | +49,096 | 0.20% | 9,725,318 |
| 2013-08-08 | 2013-08-06 | 4.719 | 2,138,762 | -46,028 | 0.19% | 10,092,560 |
| 2013-08-07 | 2013-08-05 | 4.719 | 2,184,790 | -30,685 | 0.20% | 10,309,760 |
| 2013-08-06 | 2013-08-02 | 4.732 | 2,215,475 | -7,672 | 0.20% | 10,483,439 |
| 2013-08-05 | 2013-08-01 | 4.628 | 2,223,147 | -4,602 | 0.20% | 10,287,902 |
| 2013-08-02 | 2013-07-31 | 4.484 | 2,227,749 | -42,960 | 0.20% | 9,989,759 |
| 2013-07-31 | 2013-07-29 | 4.510 | 2,270,709 | +30,686 | 0.21% | 10,241,602 |
| 2013-07-30 | 2013-07-26 | 4.680 | 2,240,023 | -15,343 | 0.20% | 10,482,798 |
| 2013-07-29 | 2013-07-25 | 4.589 | 2,255,366 | -58,302 | 0.21% | 10,348,800 |
| 2013-07-25 | 2013-07-23 | 4.289 | 2,313,668 | +69,042 | 0.21% | 9,922,640 |
| 2013-07-24 | 2013-07-22 | 4.341 | 2,244,626 | -30,685 | 0.20% | 9,743,579 |
| 2013-07-23 | 2013-07-19 | 4.289 | 2,275,311 | -87,453 | 0.21% | 9,758,138 |
| 2013-07-19 | 2013-07-17 | 4.210 | 2,362,764 | +15,342 | 0.22% | 9,948,398 |
| 2013-07-18 | 2013-07-16 | 4.210 | 2,347,422 | -30,685 | 0.21% | 9,883,801 |
| 2013-07-17 | 2013-07-15 | 4.341 | 2,378,107 | -23,014 | 0.22% | 10,323,000 |
| 2013-07-16 | 2013-07-12 | 4.315 | 2,401,121 | -46,028 | 0.22% | 10,360,300 |
| 2013-07-15 | 2013-07-11 | 4.132 | 2,447,149 | -64,439 | 0.22% | 10,112,301 |
| 2013-07-02 | 2013-06-27 | 4.054 | 2,511,588 | -3,068 | 0.23% | 10,182,140 |
| 2013-06-26 | 2013-06-24 | 4.028 | 2,514,656 | +15,342 | 0.23% | 10,129,018 |
| 2013-06-24 | 2013-06-20 | 4.237 | 2,499,314 | +3,069 | 0.23% | 10,588,501 |
| 2013-06-10 | 2013-06-06 | 4.263 | 2,496,245 | +15,342 | 0.23% | 10,640,579 |
| 2013-06-07 | 2013-06-05 | 4.406 | 2,480,903 | +7,672 | 0.23% | 10,930,922 |
| 2013-06-06 | 2013-06-04 | 4.615 | 2,473,231 | -1,535 | 0.23% | 11,412,959 |
| 2013-06-05 | 2013-06-03 | 4.445 | 2,474,766 | +1,535 | 0.23% | 11,000,662 |
| 2013-06-03 | 2013-05-30 | 4.549 | 2,473,231 | +23,014 | 0.23% | 11,251,759 |
| 2013-05-30 | 2013-05-28 | 4.562 | 2,450,217 | +7,671 | 0.22% | 11,178,998 |
| 2013-05-29 | 2013-05-27 | 4.536 | 2,442,546 | -7,671 | 0.22% | 11,080,320 |
| 2013-05-28 | 2013-05-24 | 4.762 | 2,450,217 | +9,205 | 0.22% | 11,668,006 |
| 2013-05-27 | 2013-05-23 | 4.869 | 2,441,012 | +68,893 | 0.22% | 11,886,124 |
| 2013-05-14 | 2013-05-10 | 5.164 | 2,372,119 | +22,365 | 0.22% | 12,250,701 |
| 2013-05-13 | 2013-05-09 | 5.151 | 2,349,754 | +116,294 | 0.22% | 12,103,678 |
| 2013-05-09 | 2013-05-07 | 5.178 | 2,233,460 | -2,981 | 0.21% | 11,564,562 |
| 2013-05-08 | 2013-05-06 | 5.191 | 2,236,441 | -2,982 | 0.21% | 11,609,998 |
| 2013-04-30 | 2013-04-26 | 5.164 | 2,239,423 | -19,383 | 0.21% | 11,565,398 |
| 2013-04-29 | 2013-04-25 | 5.111 | 2,258,806 | +14,910 | 0.21% | 11,544,301 |
| 2013-04-26 | 2013-04-24 | 5.111 | 2,243,896 | -50,693 | 0.21% | 11,468,099 |
| 2013-04-25 | 2013-04-23 | 5.124 | 2,294,589 | -14,910 | 0.22% | 11,757,960 |
| 2013-04-24 | 2013-04-22 | 5.191 | 2,309,499 | +14,910 | 0.22% | 11,989,262 |
| 2013-04-23 | 2013-04-19 | 5.218 | 2,294,589 | -102,876 | 0.22% | 11,973,420 |
| 2013-04-22 | 2013-04-18 | 4.869 | 2,397,465 | +13,418 | 0.22% | 11,674,079 |
| 2013-04-19 | 2013-04-17 | 4.775 | 2,384,047 | +22,365 | 0.22% | 11,384,882 |
| 2013-04-18 | 2013-04-16 | 4.735 | 2,361,682 | -13,419 | 0.22% | 11,183,039 |
| 2013-04-17 | 2013-04-15 | 4.789 | 2,375,101 | +67,093 | 0.22% | 11,374,021 |
| 2013-04-15 | 2013-04-11 | 4.775 | 2,308,008 | -14,909 | 0.22% | 11,021,762 |
| 2013-04-12 | 2013-04-10 | 4.856 | 2,322,917 | +37,274 | 0.22% | 11,279,919 |
| 2013-04-11 | 2013-04-09 | 4.923 | 2,285,643 | -22,365 | 0.21% | 11,252,219 |
| 2013-04-10 | 2013-04-08 | 4.708 | 2,308,008 | +22,365 | 0.22% | 10,866,962 |
| 2013-04-09 | 2013-04-05 | 4.695 | 2,285,643 | -7,455 | 0.21% | 10,730,999 |
| 2013-04-05 | 2013-04-02 | 4.950 | 2,293,098 | -29,819 | 0.21% | 11,350,440 |
| 2013-04-03 | 2013-03-28 | 5.097 | 2,322,917 | -47,711 | 0.22% | 11,840,799 |
| 2013-04-02 | 2013-03-27 | 5.205 | 2,370,628 | -22,364 | 0.22% | 12,338,400 |
| 2013-03-28 | 2013-03-26 | 5.218 | 2,392,992 | +7,454 | 0.22% | 12,486,898 |
| 2013-03-26 | 2013-03-22 | 5.567 | 2,385,538 | -35,783 | 0.22% | 13,280,003 |
| 2013-03-25 | 2013-03-21 | 5.339 | 2,421,321 | +22,365 | 0.23% | 12,927,042 |
| 2013-03-22 | 2013-03-20 | 5.312 | 2,398,956 | +1,491 | 0.22% | 12,743,279 |
| 2013-03-20 | 2013-03-18 | 5.245 | 2,397,465 | -22,365 | 0.22% | 12,574,559 |
| 2013-03-19 | 2013-03-15 | 5.379 | 2,419,830 | -38,765 | 0.23% | 13,016,462 |
| 2013-03-18 | 2013-03-14 | 5.446 | 2,458,595 | -8,945 | 0.23% | 13,389,882 |
| 2013-03-15 | 2013-03-13 | 5.245 | 2,467,540 | -10,437 | 0.23% | 12,942,098 |
| 2013-03-14 | 2013-03-12 | 5.285 | 2,477,977 | -52,184 | 0.23% | 13,096,559 |
| 2013-03-13 | 2013-03-11 | 5.553 | 2,530,161 | +38,765 | 0.24% | 14,051,161 |
| 2013-03-12 | 2013-03-08 | 5.446 | 2,491,396 | -7,455 | 0.23% | 13,568,521 |
| 2013-03-11 | 2013-03-07 | 5.473 | 2,498,851 | -1,491 | 0.23% | 13,676,162 |
| 2013-03-08 | 2013-03-06 | 5.460 | 2,500,342 | -56,656 | 0.23% | 13,650,783 |
| 2013-03-06 | 2013-03-04 | 5.071 | 2,556,998 | +37,274 | 0.24% | 12,965,400 |
| 2013-03-04 | 2013-02-28 | 4.977 | 2,519,724 | -70,075 | 0.24% | 12,539,800 |
| 2013-03-01 | 2013-02-27 | 4.789 | 2,589,799 | +37,274 | 0.24% | 12,402,179 |
| 2013-02-26 | 2013-02-22 | 4.762 | 2,552,525 | -2,982 | 0.24% | 12,155,199 |
| 2013-02-25 | 2013-02-21 | 4.910 | 2,555,507 | -20,874 | 0.24% | 12,546,480 |
| 2013-02-22 | 2013-02-20 | 4.977 | 2,576,381 | -70,075 | 0.24% | 12,821,762 |
| 2013-02-21 | 2013-02-19 | 4.936 | 2,646,456 | -348,885 | 0.25% | 13,064,001 |
| 2013-02-20 | 2013-02-18 | 4.427 | 2,995,341 | -22,364 | 0.28% | 13,259,402 |
| 2013-02-18 | 2013-02-14 | 4.440 | 3,017,705 | -7,455 | 0.28% | 13,398,880 |
| 2013-02-08 | 2013-02-06 | 4.507 | 3,025,160 | +41,747 | 0.28% | 13,634,881 |
| 2013-02-07 | 2013-02-05 | 4.561 | 2,983,413 | +52,184 | 0.28% | 13,606,801 |
| 2013-02-06 | 2013-02-04 | 4.722 | 2,931,229 | -79,021 | 0.27% | 13,840,639 |
| 2013-02-05 | 2013-02-01 | 4.561 | 3,010,250 | +7,455 | 0.28% | 13,729,199 |
| 2013-02-04 | 2013-01-31 | 4.507 | 3,002,795 | -7,455 | 0.28% | 13,534,078 |
| 2013-01-30 | 2013-01-28 | 4.588 | 3,010,250 | -14,910 | 0.28% | 13,809,959 |
| 2013-01-29 | 2013-01-25 | 4.534 | 3,025,160 | +7,455 | 0.28% | 13,716,041 |
| 2013-01-28 | 2013-01-24 | 4.547 | 3,017,705 | -7,455 | 0.28% | 13,722,720 |
| 2013-01-25 | 2013-01-23 | 4.574 | 3,025,160 | -7,455 | 0.28% | 13,837,781 |
| 2013-01-24 | 2013-01-22 | 4.561 | 3,032,615 | -10,436 | 0.28% | 13,831,202 |
| 2013-01-23 | 2013-01-21 | 4.574 | 3,043,051 | -43,238 | 0.29% | 13,919,619 |
| 2013-01-22 | 2013-01-18 | 4.521 | 3,086,289 | -17,892 | 0.29% | 13,951,799 |
| 2013-01-21 | 2013-01-17 | 4.373 | 3,104,181 | -32,801 | 0.29% | 13,574,641 |
| 2013-01-18 | 2013-01-16 | 4.239 | 3,136,982 | +1,491 | 0.29% | 13,297,281 |
| 2013-01-17 | 2013-01-15 | 4.346 | 3,135,491 | -7,455 | 0.29% | 13,627,440 |
| 2013-01-16 | 2013-01-14 | 4.400 | 3,142,946 | -4,473 | 0.29% | 13,828,481 |
| 2013-01-15 | 2013-01-11 | 4.319 | 3,147,419 | -59,638 | 0.29% | 13,594,842 |
| 2013-01-14 | 2013-01-10 | 4.239 | 3,207,057 | -14,910 | 0.30% | 13,594,320 |
| 2013-01-10 | 2013-01-08 | 4.225 | 3,221,967 | +14,910 | 0.30% | 13,614,302 |
| 2013-01-09 | 2013-01-07 | 4.185 | 3,207,057 | +10,437 | 0.30% | 13,422,240 |
| 2013-01-04 | 2013-01-02 | 4.051 | 3,196,620 | -14,910 | 0.30% | 12,949,759 |
| 2013-01-03 | 2012-12-31 | 4.132 | 3,211,530 | -175,933 | 0.30% | 13,268,640 |
| 2013-01-02 | 2012-12-27 | 4.064 | 3,387,463 | -4,473 | 0.32% | 13,768,319 |
| 2012-12-28 | 2012-12-24 | 4.038 | 3,391,936 | +4,473 | 0.32% | 13,695,499 |
| 2012-12-27 | 2012-12-20 | 3.930 | 3,387,463 | +11,927 | 0.32% | 13,313,919 |
| 2012-12-20 | 2012-12-18 | 3.810 | 3,375,536 | -11,927 | 0.32% | 12,859,521 |
| 2012-12-19 | 2012-12-17 | 3.743 | 3,387,463 | -7,455 | 0.32% | 12,677,759 |
| 2012-12-17 | 2012-12-13 | 3.689 | 3,394,918 | -29,819 | 0.32% | 12,523,500 |
| 2012-12-12 | 2012-12-10 | 3.649 | 3,424,737 | -49,202 | 0.32% | 12,495,679 |
| 2012-12-11 | 2012-12-07 | 3.447 | 3,473,939 | +4,473 | 0.33% | 11,976,200 |
| 2012-12-04 | 2012-11-30 | 3.447 | 3,469,466 | +37,274 | 0.33% | 11,960,779 |
| 2012-12-03 | 2012-11-29 | 3.501 | 3,432,192 | -7,455 | 0.32% | 12,016,440 |
| 2012-11-28 | 2012-11-26 | 3.461 | 3,439,647 | -2,982 | 0.32% | 11,904,120 |
| 2012-11-20 | 2012-11-16 | 3.461 | 3,442,629 | +14,910 | 0.32% | 11,914,440 |
| 2012-11-16 | 2012-11-14 | 3.528 | 3,427,719 | +7,455 | 0.32% | 12,092,739 |
| 2012-11-13 | 2012-11-09 | 3.622 | 3,420,264 | +22,364 | 0.32% | 12,387,598 |
| 2012-11-09 | 2012-11-07 | 3.622 | 3,397,900 | +5,964 | 0.32% | 12,306,600 |
| 2012-11-08 | 2012-11-06 | 3.649 | 3,391,936 | -14,910 | 0.32% | 12,375,999 |
| 2012-11-06 | 2012-11-02 | 3.582 | 3,406,846 | +11,928 | 0.32% | 12,201,901 |
| 2012-11-05 | 2012-11-01 | 3.675 | 3,394,918 | -2,982 | 0.32% | 12,477,960 |
| 2012-11-02 | 2012-10-31 | 3.582 | 3,397,900 | +14,910 | 0.32% | 12,169,860 |
| 2012-11-01 | 2012-10-30 | 3.541 | 3,382,990 | +2,982 | 0.32% | 11,980,319 |
| 2012-10-30 | 2012-10-26 | 3.662 | 3,380,008 | -2,982 | 0.32% | 12,377,818 |
| 2012-10-29 | 2012-10-25 | 3.810 | 3,382,990 | -50,693 | 0.32% | 12,887,918 |
| 2012-10-26 | 2012-10-24 | 3.823 | 3,433,683 | -7,455 | 0.32% | 13,127,100 |
| 2012-10-25 | 2012-10-22 | 3.729 | 3,441,138 | +7,455 | 0.32% | 12,832,480 |
| 2012-10-24 | 2012-10-19 | 3.743 | 3,433,683 | -22,365 | 0.32% | 12,850,740 |
| 2012-10-22 | 2012-10-18 | 3.796 | 3,456,048 | -22,364 | 0.32% | 13,119,882 |
| 2012-10-19 | 2012-10-17 | 3.769 | 3,478,412 | -7,455 | 0.33% | 13,111,460 |
| 2012-10-16 | 2012-10-12 | 3.649 | 3,485,867 | +7,455 | 0.33% | 12,718,721 |
| 2012-10-15 | 2012-10-11 | 3.608 | 3,478,412 | -14,910 | 0.33% | 12,551,540 |
| 2012-10-12 | 2012-10-10 | 3.729 | 3,493,322 | -62,620 | 0.33% | 13,027,082 |
| 2012-10-11 | 2012-10-09 | 3.568 | 3,555,942 | -234,081 | 0.33% | 12,688,200 |
| 2012-10-09 | 2012-10-05 | 3.407 | 3,790,023 | -4,473 | 0.36% | 12,913,361 |
| 2012-10-08 | 2012-10-04 | 3.354 | 3,794,496 | -99,894 | 0.36% | 12,725,001 |
| 2012-10-05 | 2012-10-03 | 3.380 | 3,894,390 | -7,455 | 0.36% | 13,164,480 |
| 2012-10-04 | 2012-09-28 | 3.367 | 3,901,845 | +37,274 | 0.37% | 13,137,341 |
| 2012-10-03 | 2012-09-27 | 3.273 | 3,864,571 | +37,274 | 0.36% | 12,648,961 |
| 2012-09-28 | 2012-09-26 | 3.206 | 3,827,297 | +7,455 | 0.36% | 12,270,261 |
| 2012-09-27 | 2012-09-25 | 3.233 | 3,819,842 | -82,003 | 0.36% | 12,348,840 |
| 2012-09-26 | 2012-09-24 | 3.246 | 3,901,845 | -7,455 | 0.37% | 12,666,281 |
| 2012-09-25 | 2012-09-21 | 3.233 | 3,909,300 | -166,987 | 0.37% | 12,638,041 |
| 2012-09-20 | 2012-09-18 | 3.139 | 4,076,287 | +26,837 | 0.38% | 12,795,119 |
| 2012-09-19 | 2012-09-17 | 3.112 | 4,049,450 | +7,455 | 0.38% | 12,602,240 |
| 2012-09-18 | 2012-09-14 | 3.152 | 4,041,995 | -44,729 | 0.38% | 12,741,699 |
| 2012-09-17 | 2012-09-13 | 3.112 | 4,086,724 | -161,024 | 0.38% | 12,718,240 |
| 2012-09-14 | 2012-09-12 | 3.099 | 4,247,748 | -14,909 | 0.40% | 13,162,381 |
| 2012-09-13 | 2012-09-11 | 3.032 | 4,262,657 | -4,473 | 0.40% | 12,922,679 |
| 2012-09-12 | 2012-09-10 | 3.045 | 4,267,130 | -22,365 | 0.40% | 12,993,479 |
| 2012-09-11 | 2012-09-07 | 3.085 | 4,289,495 | -223,644 | 0.40% | 13,234,201 |
| 2012-09-10 | 2012-09-06 | 2.978 | 4,513,139 | +26,837 | 0.42% | 13,439,881 |
| 2012-09-07 | 2012-09-05 | 2.938 | 4,486,302 | -350,375 | 0.42% | 13,179,421 |
| 2012-09-06 | 2012-09-04 | 3.005 | 4,836,677 | +298,192 | 0.45% | 14,533,119 |
| 2012-09-05 | 2012-09-03 | 3.032 | 4,538,485 | +25,346 | 0.43% | 13,758,880 |
| 2012-08-30 | 2012-08-28 | 3.005 | 4,513,139 | +298,192 | 0.42% | 13,560,961 |
| 2012-08-29 | 2012-08-27 | 3.032 | 4,214,947 | +7,455 | 0.40% | 12,778,041 |
| 2012-08-28 | 2012-08-24 | 3.045 | 4,207,492 | +22,365 | 0.39% | 12,811,881 |
| 2012-08-27 | 2012-08-23 | 3.058 | 4,185,127 | +82,002 | 0.39% | 12,799,919 |
| 2012-08-24 | 2012-08-22 | 3.126 | 4,103,125 | -14,909 | 0.38% | 12,824,321 |
| 2012-08-23 | 2012-08-21 | 3.139 | 4,118,034 | +7,455 | 0.39% | 12,926,159 |
| 2012-08-16 | 2012-08-14 | 3.219 | 4,110,579 | -14,910 | 0.39% | 13,233,599 |
| 2012-08-15 | 2012-08-13 | 3.152 | 4,125,489 | +47,711 | 0.39% | 13,004,900 |
| 2012-08-14 | 2012-08-10 | 3.219 | 4,077,778 | +22,364 | 0.38% | 13,127,999 |
| 2012-08-13 | 2012-08-09 | 3.219 | 4,055,414 | +7,455 | 0.38% | 13,056,001 |
| 2012-08-09 | 2012-08-07 | 3.193 | 4,047,959 | +171,461 | 0.38% | 12,923,400 |
| 2012-08-03 | 2012-08-01 | 3.340 | 3,876,498 | +7,454 | 0.36% | 12,947,998 |
| 2012-08-02 | 2012-07-31 | 3.313 | 3,869,044 | -111,822 | 0.36% | 12,819,301 |
| 2012-07-26 | 2012-07-24 | 3.219 | 3,980,866 | +37,274 | 0.37% | 12,816,001 |
| 2012-07-24 | 2012-07-20 | 3.246 | 3,943,592 | +74,548 | 0.37% | 12,801,801 |
| 2012-07-17 | 2012-07-13 | 3.206 | 3,869,044 | -7,454 | 0.36% | 12,404,101 |
| 2012-07-16 | 2012-07-12 | 3.300 | 3,876,498 | +14,909 | 0.36% | 12,791,998 |
| 2012-07-13 | 2012-07-11 | 3.340 | 3,861,589 | -111,822 | 0.36% | 12,898,200 |
| 2012-07-12 | 2012-07-10 | 3.354 | 3,973,411 | -22,364 | 0.37% | 13,325,000 |
| 2012-07-09 | 2012-07-05 | 3.260 | 3,995,775 | -7,455 | 0.37% | 13,024,799 |
| 2012-07-06 | 2012-07-04 | 3.286 | 4,003,230 | -14,910 | 0.38% | 13,156,499 |
| 2012-07-05 | 2012-07-03 | 3.206 | 4,018,140 | -82,003 | 0.38% | 12,882,101 |
| 2012-07-04 | 2012-06-29 | 3.099 | 4,100,143 | -65,602 | 0.38% | 12,705,001 |
| 2012-07-03 | 2012-06-28 | 3.072 | 4,165,745 | +7,455 | 0.39% | 12,796,520 |
| 2012-06-29 | 2012-06-27 | 3.072 | 4,158,290 | +7,455 | 0.39% | 12,773,620 |
| 2012-06-28 | 2012-06-26 | 3.072 | 4,150,835 | +283,282 | 0.39% | 12,750,719 |
| 2012-06-22 | 2012-06-20 | 3.246 | 3,867,553 | +37,274 | 0.36% | 12,554,961 |
| 2012-06-20 | 2012-06-18 | 3.193 | 3,830,279 | +4,473 | 0.36% | 12,228,441 |
| 2012-06-19 | 2012-06-15 | 3.193 | 3,825,806 | +82,003 | 0.36% | 12,214,161 |
| 2012-06-15 | 2012-06-13 | 3.340 | 3,743,803 | +22,364 | 0.35% | 12,504,780 |
| 2012-06-07 | 2012-06-05 | 3.286 | 3,721,439 | +74,548 | 0.35% | 12,230,401 |
| 2012-06-05 | 2012-06-01 | 3.394 | 3,646,891 | +7,455 | 0.34% | 12,376,762 |
| 2012-05-30 | 2012-05-28 | 3.461 | 3,639,436 | +14,910 | 0.34% | 12,595,561 |
| 2012-05-29 | 2012-05-25 | 3.474 | 3,624,526 | +7,455 | 0.34% | 12,592,580 |
| 2012-05-28 | 2012-05-24 | 3.421 | 3,617,071 | +7,455 | 0.34% | 12,372,599 |
| 2012-05-25 | 2012-05-23 | 3.795 | 3,609,616 | +7,454 | 0.34% | 13,697,162 |
| 2012-05-24 | 2012-05-22 | 3.879 | 3,602,162 | +164,041 | 0.34% | 13,972,630 |
| 2012-05-23 | 2012-05-21 | 3.767 | 3,438,121 | -35,576 | 0.34% | 12,949,762 |
| 2012-05-22 | 2012-05-18 | 3.654 | 3,473,697 | +2,846 | 0.34% | 12,693,199 |
| 2012-05-17 | 2012-05-15 | 3.767 | 3,470,851 | +7,115 | 0.34% | 13,073,040 |
| 2012-05-14 | 2012-05-10 | 3.767 | 3,463,736 | +21,346 | 0.34% | 13,046,241 |
| 2012-05-09 | 2012-05-07 | 3.921 | 3,442,390 | +14,231 | 0.34% | 13,498,021 |
| 2012-05-02 | 2012-04-27 | 4.076 | 3,428,159 | +142,306 | 0.34% | 13,972,199 |
| 2012-04-27 | 2012-04-25 | 4.216 | 3,285,853 | -14,230 | 0.32% | 13,854,001 |
| 2012-04-26 | 2012-04-24 | 4.230 | 3,300,083 | -7,116 | 0.32% | 13,960,378 |
| 2012-04-24 | 2012-04-20 | 4.244 | 3,307,199 | -11,384 | 0.32% | 14,036,961 |
| 2012-04-20 | 2012-04-18 | 4.160 | 3,318,583 | +8,538 | 0.33% | 13,805,439 |
| 2012-04-11 | 2012-04-05 | 4.216 | 3,310,045 | +7,115 | 0.33% | 13,956,000 |
| 2012-04-10 | 2012-04-03 | 4.216 | 3,302,930 | +5,693 | 0.32% | 13,926,002 |
| 2012-04-05 | 2012-04-02 | 4.244 | 3,297,237 | -128,076 | 0.32% | 13,994,679 |
| 2012-04-03 | 2012-03-30 | 4.244 | 3,425,313 | +28,461 | 0.34% | 14,538,280 |
| 2012-03-30 | 2012-03-28 | 4.329 | 3,396,852 | -213,459 | 0.33% | 14,703,921 |
| 2012-03-22 | 2012-03-20 | 4.202 | 3,610,311 | -28,461 | 0.35% | 15,171,259 |
| 2012-03-21 | 2012-03-19 | 4.132 | 3,638,772 | +21,345 | 0.36% | 15,035,158 |
| 2012-03-16 | 2012-03-14 | 4.202 | 3,617,427 | -35,576 | 0.36% | 15,201,162 |
| 2012-03-15 | 2012-03-13 | 4.258 | 3,653,003 | -21,346 | 0.36% | 15,556,020 |
| 2012-03-08 | 2012-03-06 | 4.216 | 3,674,349 | -15,654 | 0.36% | 15,492,000 |
| 2012-03-07 | 2012-03-05 | 4.272 | 3,690,003 | -7,115 | 0.36% | 15,765,441 |
| 2012-03-02 | 2012-02-29 | 4.301 | 3,697,118 | -7,115 | 0.36% | 15,899,760 |
| 2012-02-28 | 2012-02-24 | 4.287 | 3,704,233 | -7,116 | 0.36% | 15,878,298 |
| 2012-02-24 | 2012-02-22 | 4.244 | 3,711,349 | -156,537 | 0.36% | 15,752,321 |
| 2012-02-22 | 2012-02-20 | 4.272 | 3,867,886 | +21,346 | 0.38% | 16,525,442 |
| 2012-02-21 | 2012-02-17 | 4.244 | 3,846,540 | -7,115 | 0.38% | 16,326,121 |
| 2012-02-14 | 2012-02-10 | 4.174 | 3,853,655 | -213,459 | 0.38% | 16,085,520 |
| 2012-02-10 | 2012-02-08 | 4.132 | 4,067,114 | +7,115 | 0.40% | 16,805,038 |
| 2012-02-08 | 2012-02-06 | 4.076 | 4,059,999 | +35,576 | 0.40% | 16,547,399 |
| 2012-02-07 | 2012-02-03 | 4.076 | 4,024,423 | -19,922 | 0.40% | 16,402,402 |
| 2012-02-06 | 2012-02-02 | 3.991 | 4,044,345 | -21,346 | 0.40% | 16,142,558 |
| 2012-02-03 | 2012-02-01 | 3.935 | 4,065,691 | +15,653 | 0.40% | 15,999,198 |
| 2012-02-02 | 2012-01-31 | 3.977 | 4,050,038 | +8,539 | 0.40% | 16,108,361 |
| 2012-02-01 | 2012-01-30 | 3.935 | 4,041,499 | +49,807 | 0.40% | 15,903,999 |
| 2012-01-27 | 2012-01-20 | 3.949 | 3,991,692 | -35,577 | 0.39% | 15,764,099 |
| 2012-01-26 | 2012-01-19 | 3.935 | 4,027,269 | -35,576 | 0.40% | 15,848,001 |
| 2012-01-19 | 2012-01-17 | 3.851 | 4,062,845 | +14,230 | 0.40% | 15,645,399 |
| 2012-01-17 | 2012-01-13 | 3.893 | 4,048,615 | +35,577 | 0.40% | 15,761,301 |
| 2012-01-13 | 2012-01-11 | 3.907 | 4,013,038 | -14,231 | 0.39% | 15,679,200 |
| 2011-12-30 | 2011-12-28 | 3.823 | 4,027,269 | -294,574 | 0.40% | 15,395,201 |
| 2011-12-29 | 2011-12-23 | 3.893 | 4,321,843 | -391,342 | 0.42% | 16,824,981 |
| 2011-12-19 | 2011-12-15 | 3.781 | 4,713,185 | +14,230 | 0.46% | 17,818,559 |
| 2011-12-16 | 2011-12-14 | 3.893 | 4,698,955 | +7,116 | 0.46% | 18,293,082 |
| 2011-12-05 | 2011-12-01 | 3.935 | 4,691,839 | -14,231 | 0.46% | 18,463,199 |
| 2011-12-01 | 2011-11-29 | 3.851 | 4,706,070 | -35,576 | 0.46% | 18,122,361 |
| 2011-11-21 | 2011-11-17 | 3.865 | 4,741,646 | +21,346 | 0.47% | 18,325,998 |
| 2011-11-17 | 2011-11-15 | 3.921 | 4,720,300 | -14,231 | 0.46% | 18,508,858 |
| 2011-11-15 | 2011-11-11 | 3.823 | 4,734,531 | -4,269 | 0.46% | 18,098,880 |
| 2011-11-14 | 2011-11-10 | 3.682 | 4,738,800 | -42,692 | 0.47% | 17,449,199 |
| 2011-11-11 | 2011-11-09 | 3.809 | 4,781,492 | +71,153 | 0.47% | 18,211,199 |
| 2011-11-10 | 2011-11-08 | 3.752 | 4,710,339 | +4,269 | 0.46% | 17,675,400 |
| 2011-11-07 | 2011-11-03 | 3.795 | 4,706,070 | +1,423 | 0.46% | 17,857,801 |
| 2011-11-04 | 2011-11-02 | 3.823 | 4,704,647 | -14,230 | 0.46% | 17,984,641 |
| 2011-11-02 | 2011-10-31 | 3.823 | 4,718,877 | -14,231 | 0.46% | 18,039,038 |
| 2011-11-01 | 2011-10-28 | 3.837 | 4,733,108 | +15,654 | 0.46% | 18,159,960 |
| 2011-10-31 | 2011-10-27 | 3.879 | 4,717,454 | -149,422 | 0.46% | 18,298,799 |
| 2011-10-28 | 2011-10-26 | 3.738 | 4,866,876 | -44,115 | 0.48% | 18,194,400 |
| 2011-10-27 | 2011-10-25 | 3.682 | 4,910,991 | -14,231 | 0.48% | 18,083,240 |
| 2011-10-26 | 2011-10-24 | 3.626 | 4,925,222 | -14,230 | 0.48% | 17,858,762 |
| 2011-10-24 | 2011-10-20 | 3.485 | 4,939,452 | -4,269 | 0.49% | 17,216,159 |
| 2011-10-20 | 2011-10-18 | 3.485 | 4,943,721 | -14,231 | 0.49% | 17,231,039 |
| 2011-10-17 | 2011-10-13 | 3.429 | 4,957,952 | -7,115 | 0.49% | 17,001,920 |
| 2011-10-11 | 2011-10-07 | 3.204 | 4,965,067 | +7,115 | 0.49% | 15,909,839 |
| 2011-10-10 | 2011-10-06 | 3.134 | 4,957,952 | -11,385 | 0.49% | 15,538,640 |
| 2011-10-06 | 2011-10-03 | 3.162 | 4,969,337 | +11,385 | 0.49% | 15,714,002 |
| 2011-09-30 | 2011-09-27 | 3.387 | 4,957,952 | +64,038 | 0.49% | 16,792,880 |
| 2011-09-27 | 2011-09-23 | 3.331 | 4,893,914 | +28,461 | 0.48% | 16,300,859 |
| 2011-09-23 | 2011-09-21 | 3.682 | 4,865,453 | +21,346 | 0.48% | 17,915,560 |
| 2011-09-22 | 2011-09-20 | 3.710 | 4,844,107 | +7,115 | 0.48% | 17,973,120 |
| 2011-09-21 | 2011-09-19 | 3.738 | 4,836,992 | +14,231 | 0.47% | 18,082,681 |
| 2011-09-19 | 2011-09-15 | 3.837 | 4,822,761 | +12,808 | 0.47% | 18,503,940 |
| 2011-09-16 | 2011-09-14 | 3.752 | 4,809,953 | -7,116 | 0.47% | 18,049,198 |
| 2011-09-15 | 2011-09-12 | 3.752 | 4,817,069 | -14,230 | 0.47% | 18,075,901 |
| 2011-09-09 | 2011-09-07 | 3.851 | 4,831,299 | +42,691 | 0.47% | 18,604,598 |
| 2011-09-08 | 2011-09-06 | 3.809 | 4,788,608 | +7,116 | 0.47% | 18,238,302 |
| 2011-09-07 | 2011-09-05 | 3.837 | 4,781,492 | +14,230 | 0.47% | 18,345,599 |
| 2011-09-06 | 2011-09-02 | 3.893 | 4,767,262 | +14,231 | 0.47% | 18,559,002 |
| 2011-09-05 | 2011-09-01 | 3.949 | 4,753,031 | -35,577 | 0.47% | 18,770,800 |
| 2011-09-02 | 2011-08-31 | 3.991 | 4,788,608 | +49,808 | 0.47% | 19,113,202 |
| 2011-08-31 | 2011-08-29 | 3.907 | 4,738,800 | +49,807 | 0.47% | 18,514,799 |
| 2011-08-30 | 2011-08-26 | 3.851 | 4,688,993 | +7,115 | 0.46% | 18,056,600 |
| 2011-08-29 | 2011-08-25 | 3.837 | 4,681,878 | +7,116 | 0.46% | 17,963,401 |
| 2011-08-19 | 2011-08-17 | 3.935 | 4,674,762 | -4,270 | 0.46% | 18,395,998 |
| 2011-08-15 | 2011-08-11 | 3.781 | 4,679,032 | -35,576 | 0.46% | 17,689,441 |
| 2011-08-11 | 2011-08-09 | 3.851 | 4,714,608 | -58,346 | 0.46% | 18,155,239 |
| 2011-08-10 | 2011-08-08 | 3.921 | 4,772,954 | -7,115 | 0.47% | 18,715,321 |
| 2011-08-09 | 2011-08-05 | 4.034 | 4,780,069 | -41,269 | 0.47% | 19,280,660 |
| 2011-08-04 | 2011-08-02 | 4.230 | 4,821,338 | -55,499 | 0.47% | 20,395,760 |
| 2011-08-02 | 2011-07-29 | 4.287 | 4,876,837 | -18,500 | 0.48% | 20,904,698 |
| 2011-08-01 | 2011-07-28 | 4.301 | 4,895,337 | +8,538 | 0.48% | 21,052,799 |
| 2011-07-29 | 2011-07-27 | 4.315 | 4,886,799 | -7,115 | 0.48% | 21,084,761 |
| 2011-07-28 | 2011-07-26 | 4.343 | 4,893,914 | +8,538 | 0.48% | 21,253,019 |
| 2011-07-27 | 2011-07-25 | 4.230 | 4,885,376 | -12,807 | 0.48% | 20,666,661 |
| 2011-07-26 | 2011-07-22 | 4.497 | 4,898,183 | -68,307 | 0.48% | 22,028,798 |
| 2011-07-18 | 2011-07-14 | 4.469 | 4,966,490 | -1,423 | 0.49% | 22,196,398 |
| 2011-07-08 | 2011-07-06 | 4.596 | 4,967,913 | -25,616 | 0.49% | 22,831,138 |
| 2011-07-07 | 2011-07-05 | 4.638 | 4,993,529 | -7,115 | 0.49% | 23,159,402 |
| 2011-07-06 | 2011-07-04 | 4.666 | 5,000,644 | -9,961 | 0.49% | 23,332,960 |
| 2011-06-22 | 2011-06-20 | 4.413 | 5,010,605 | +18,499 | 0.49% | 22,111,878 |
| 2011-06-21 | 2011-06-17 | 4.624 | 4,992,106 | -229,113 | 0.49% | 23,082,642 |
| 2011-06-17 | 2011-06-15 | 4.483 | 5,221,219 | -142,306 | 0.51% | 23,408,221 |
| 2011-06-16 | 2011-06-14 | 4.483 | 5,363,525 | -1,423 | 0.53% | 24,046,220 |
| 2011-06-15 | 2011-06-13 | 4.455 | 5,364,948 | -7,115 | 0.53% | 23,901,800 |
| 2011-06-14 | 2011-06-10 | 4.427 | 5,372,063 | -14,231 | 0.53% | 23,782,498 |
| 2011-06-13 | 2011-06-09 | 4.399 | 5,386,294 | -4,269 | 0.53% | 23,694,100 |
| 2011-06-10 | 2011-06-08 | 4.483 | 5,390,563 | -11,385 | 0.53% | 24,167,439 |
| 2011-06-08 | 2011-06-03 | 4.455 | 5,401,948 | -106,729 | 0.53% | 24,066,641 |
| 2011-06-07 | 2011-06-02 | 4.568 | 5,508,677 | +31,307 | 0.54% | 25,161,498 |
| 2011-06-03 | 2011-06-01 | 4.554 | 5,477,370 | +2,846 | 0.54% | 24,941,520 |
| 2011-06-02 | 2011-05-31 | 4.399 | 5,474,524 | +7,115 | 0.54% | 24,082,220 |
| 2011-05-31 | 2011-05-27 | 4.343 | 5,467,409 | -35,576 | 0.54% | 23,743,562 |
| 2011-05-30 | 2011-05-26 | 4.385 | 5,502,985 | +4,269 | 0.54% | 24,130,079 |
| 2011-05-26 | 2011-05-24 | 4.441 | 5,498,716 | -7,115 | 0.54% | 24,420,480 |
| 2011-05-20 | 2011-05-18 | 4.540 | 5,505,831 | -22,769 | 0.54% | 24,993,739 |
| 2011-05-18 | 2011-05-16 | 4.554 | 5,528,600 | -22,769 | 0.54% | 25,174,798 |
| 2011-05-16 | 2011-05-12 | 4.610 | 5,551,369 | -7,116 | 0.55% | 25,590,558 |
| 2011-05-13 | 2011-05-11 | 4.708 | 5,558,485 | -83,960 | 0.55% | 26,170,202 |
| 2011-05-12 | 2011-05-09 | 4.610 | 5,642,445 | -4,270 | 0.55% | 26,010,398 |
| 2011-05-11 | 2011-05-06 | 4.736 | 5,646,715 | -105,306 | 0.55% | 26,744,322 |
| 2011-05-09 | 2011-05-05 | 4.554 | 5,752,021 | +14,230 | 0.56% | 26,192,159 |
| 2011-05-06 | 2011-05-04 | 4.708 | 5,737,791 | -325,881 | 0.56% | 27,014,402 |
| 2011-05-05 | 2011-05-03 | 4.469 | 6,063,672 | +38,423 | 0.60% | 27,099,960 |
| 2011-05-04 | 2011-04-29 | 4.329 | 6,025,249 | -19,923 | 0.59% | 26,081,438 |
| 2011-05-03 | 2011-04-28 | 4.244 | 6,045,172 | +27,038 | 0.59% | 25,657,919 |
| 2011-04-28 | 2011-04-26 | 4.586 | 6,018,134 | +173,858 | 0.59% | 27,597,466 |
| 2011-04-27 | 2011-04-21 | 4.615 | 5,844,276 | -13,738 | 0.59% | 26,970,362 |
| 2011-04-26 | 2011-04-20 | 4.644 | 5,858,014 | -9,617 | 0.60% | 27,204,321 |
| 2011-04-21 | 2011-04-19 | 4.571 | 5,867,631 | +20,608 | 0.60% | 26,821,882 |
| 2011-04-20 | 2011-04-18 | 4.586 | 5,847,023 | -70,066 | 0.59% | 26,812,799 |
| 2011-04-19 | 2011-04-15 | 4.557 | 5,917,089 | +120,898 | 0.60% | 26,961,822 |
| 2011-04-18 | 2011-04-14 | 4.382 | 5,796,191 | +27,476 | 0.59% | 25,398,378 |
| 2011-04-15 | 2011-04-13 | 4.411 | 5,768,715 | -9,617 | 0.59% | 25,445,941 |
| 2011-04-14 | 2011-04-12 | 4.338 | 5,778,332 | +13,739 | 0.59% | 25,067,761 |
| 2011-04-08 | 2011-04-06 | 4.440 | 5,764,593 | +12,364 | 0.59% | 25,595,598 |
| 2011-04-07 | 2011-04-04 | 4.469 | 5,752,229 | -20,607 | 0.59% | 25,708,181 |
| 2011-04-06 | 2011-04-01 | 4.367 | 5,772,836 | +4,121 | 0.59% | 25,211,998 |
| 2011-04-04 | 2011-03-31 | 4.295 | 5,768,715 | -27,476 | 0.59% | 24,774,101 |
| 2011-04-01 | 2011-03-30 | 4.251 | 5,796,191 | -6,870 | 0.59% | 24,638,958 |
| 2011-03-31 | 2011-03-29 | 4.309 | 5,803,061 | -16,486 | 0.59% | 25,006,082 |
| 2011-03-30 | 2011-03-28 | 4.222 | 5,819,547 | +27,477 | 0.59% | 24,568,802 |
| 2011-03-29 | 2011-03-25 | 4.207 | 5,792,070 | +46,710 | 0.59% | 24,368,480 |
| 2011-03-28 | 2011-03-24 | 4.251 | 5,745,360 | -13,738 | 0.58% | 24,422,881 |
| 2011-03-25 | 2011-03-23 | 4.236 | 5,759,098 | +48,084 | 0.59% | 24,397,440 |
| 2011-03-23 | 2011-03-21 | 4.149 | 5,711,014 | +140,131 | 0.58% | 23,694,900 |
| 2011-03-22 | 2011-03-18 | 4.076 | 5,570,883 | +61,822 | 0.57% | 22,707,999 |
| 2011-03-21 | 2011-03-17 | 4.091 | 5,509,061 | +6,869 | 0.56% | 22,536,201 |
| 2011-03-18 | 2011-03-16 | 4.193 | 5,502,192 | +15,112 | 0.56% | 23,068,801 |
| 2011-03-16 | 2011-03-14 | 4.367 | 5,487,080 | -38,467 | 0.56% | 23,964,002 |
| 2011-03-14 | 2011-03-10 | 4.469 | 5,525,547 | -13,738 | 0.56% | 24,695,081 |
| 2011-03-11 | 2011-03-09 | 4.411 | 5,539,285 | +17,860 | 0.56% | 24,433,919 |
| 2011-03-10 | 2011-03-08 | 4.411 | 5,521,425 | +4,121 | 0.56% | 24,355,139 |
| 2011-03-07 | 2011-03-03 | 4.426 | 5,517,304 | -17,860 | 0.56% | 24,417,281 |
| 2011-03-03 | 2011-03-01 | 4.367 | 5,535,164 | +41,215 | 0.56% | 24,174,002 |
| 2011-03-02 | 2011-02-28 | 4.280 | 5,493,949 | +8,243 | 0.56% | 23,514,121 |
| 2011-02-28 | 2011-02-24 | 4.251 | 5,485,706 | -5,495 | 0.56% | 23,319,121 |
| 2011-02-25 | 2011-02-23 | 4.382 | 5,491,201 | -20,608 | 0.56% | 24,061,940 |
| 2011-02-24 | 2011-02-22 | 4.440 | 5,511,809 | +12,365 | 0.56% | 24,473,202 |
| 2011-02-22 | 2011-02-18 | 4.586 | 5,499,444 | -68,692 | 0.56% | 25,218,900 |
| 2011-02-18 | 2011-02-16 | 4.586 | 5,568,136 | -6,869 | 0.57% | 25,533,902 |
| 2011-02-16 | 2011-02-14 | 4.557 | 5,575,005 | -68,691 | 0.57% | 25,403,081 |
| 2011-02-15 | 2011-02-11 | 4.455 | 5,643,696 | -2,748 | 0.57% | 25,140,959 |
| 2011-02-14 | 2011-02-10 | 4.513 | 5,646,444 | +24,729 | 0.57% | 25,482,000 |
| 2011-02-11 | 2011-02-09 | 4.600 | 5,621,715 | -63,196 | 0.57% | 25,861,440 |
| 2011-02-10 | 2011-02-08 | 4.600 | 5,684,911 | +15,112 | 0.58% | 26,152,159 |
| 2011-02-09 | 2011-02-07 | 4.659 | 5,669,799 | +21,981 | 0.58% | 26,412,800 |
| 2011-02-08 | 2011-02-02 | 4.731 | 5,647,818 | -17,860 | 0.57% | 26,721,501 |
| 2011-02-01 | 2011-01-28 | 4.702 | 5,665,678 | -10,990 | 0.58% | 26,641,042 |
| 2011-01-28 | 2011-01-26 | 4.717 | 5,676,668 | -64,570 | 0.58% | 26,775,359 |
| 2011-01-27 | 2011-01-25 | 4.702 | 5,741,238 | -1,374 | 0.58% | 26,996,339 |
| 2011-01-25 | 2011-01-21 | 4.629 | 5,742,612 | -75,561 | 0.58% | 26,584,800 |
| 2011-01-24 | 2011-01-20 | 4.659 | 5,818,173 | -5,495 | 0.59% | 27,104,001 |
| 2011-01-21 | 2011-01-19 | 4.731 | 5,823,668 | -15,112 | 0.59% | 27,553,500 |
| 2011-01-20 | 2011-01-18 | 4.688 | 5,838,780 | -23,355 | 0.59% | 27,369,999 |
| 2011-01-19 | 2011-01-17 | 4.717 | 5,862,135 | +37,093 | 0.60% | 27,650,158 |
| 2011-01-18 | 2011-01-14 | 4.746 | 5,825,042 | -5,495 | 0.59% | 27,644,800 |
| 2011-01-17 | 2011-01-13 | 4.659 | 5,830,537 | +72,813 | 0.59% | 27,161,599 |
| 2011-01-14 | 2011-01-12 | 4.702 | 5,757,724 | +70,065 | 0.59% | 27,073,859 |
| 2011-01-13 | 2011-01-11 | 4.702 | 5,687,659 | -27,476 | 0.58% | 26,744,401 |
| 2011-01-12 | 2011-01-10 | 4.659 | 5,715,135 | +52,205 | 0.58% | 26,623,998 |
| 2011-01-11 | 2011-01-07 | 4.717 | 5,662,930 | -57,701 | 0.58% | 26,710,561 |
| 2011-01-10 | 2011-01-06 | 4.804 | 5,720,631 | -48,084 | 0.58% | 27,482,401 |
| 2011-01-07 | 2011-01-05 | 4.615 | 5,768,715 | +133,262 | 0.59% | 26,621,661 |
| 2011-01-06 | 2011-01-04 | 4.586 | 5,635,453 | +27,476 | 0.57% | 25,842,599 |
| 2011-01-05 | 2011-01-03 | 4.542 | 5,607,977 | +34,346 | 0.57% | 25,471,682 |
| 2011-01-04 | 2010-12-31 | 4.455 | 5,573,631 | +56,327 | 0.57% | 24,828,840 |
| 2011-01-03 | 2010-12-29 | 4.455 | 5,517,304 | -1,374 | 0.56% | 24,577,921 |
| 2010-12-30 | 2010-12-28 | 4.426 | 5,518,678 | -34,345 | 0.56% | 24,423,361 |
| 2010-12-29 | 2010-12-24 | 4.469 | 5,553,023 | +60,448 | 0.56% | 24,817,878 |
| 2010-12-23 | 2010-12-21 | 4.455 | 5,492,575 | -20,607 | 0.56% | 24,467,760 |
| 2010-12-22 | 2010-12-20 | 4.440 | 5,513,182 | +4,121 | 0.56% | 24,479,298 |
| 2010-12-20 | 2010-12-16 | 4.440 | 5,509,061 | +20,608 | 0.56% | 24,461,001 |
| 2010-12-17 | 2010-12-15 | 4.586 | 5,488,453 | -337,963 | 0.56% | 25,168,498 |
| 2010-12-15 | 2010-12-13 | 4.571 | 5,826,416 | +71,439 | 0.59% | 26,633,481 |
| 2010-12-14 | 2010-12-10 | 4.629 | 5,754,977 | +116,776 | 0.59% | 26,642,042 |
| 2010-12-13 | 2010-12-09 | 4.600 | 5,638,201 | +46,710 | 0.57% | 25,937,280 |
| 2010-12-10 | 2010-12-08 | 4.600 | 5,591,491 | -2,747 | 0.57% | 25,722,401 |
| 2010-12-09 | 2010-12-07 | 4.586 | 5,594,238 | +27,476 | 0.57% | 25,653,598 |
| 2010-12-08 | 2010-12-06 | 4.571 | 5,566,762 | +6,869 | 0.57% | 25,446,561 |
| 2010-12-07 | 2010-12-03 | 4.644 | 5,559,893 | -6,869 | 0.57% | 25,819,862 |
| 2010-12-06 | 2010-12-02 | 4.557 | 5,566,762 | +37,094 | 0.57% | 25,365,521 |
| 2010-12-03 | 2010-12-01 | 4.542 | 5,529,668 | +5,495 | 0.56% | 25,115,999 |
| 2010-11-30 | 2010-11-26 | 4.557 | 5,524,173 | -54,953 | 0.56% | 25,171,460 |
| 2010-11-29 | 2010-11-25 | 4.571 | 5,579,126 | +137,383 | 0.57% | 25,503,079 |
| 2010-11-26 | 2010-11-24 | 4.600 | 5,441,743 | -27,477 | 0.55% | 25,033,519 |
| 2010-11-25 | 2010-11-23 | 4.586 | 5,469,220 | -82,430 | 0.56% | 25,080,301 |
| 2010-11-24 | 2010-11-22 | 4.615 | 5,551,650 | -4,121 | 0.56% | 25,619,942 |
| 2010-11-23 | 2010-11-19 | 4.586 | 5,555,771 | +94,794 | 0.57% | 25,477,200 |
| 2010-11-22 | 2010-11-18 | 4.644 | 5,460,977 | +79,682 | 0.56% | 25,360,501 |
| 2010-11-19 | 2010-11-17 | 4.586 | 5,381,295 | -31,598 | 0.55% | 24,677,102 |
| 2010-11-18 | 2010-11-16 | 4.615 | 5,412,893 | -16,486 | 0.55% | 24,979,601 |
| 2010-11-17 | 2010-11-15 | 4.644 | 5,429,379 | -27,476 | 0.55% | 25,213,761 |
| 2010-11-16 | 2010-11-12 | 4.644 | 5,456,855 | -129,140 | 0.56% | 25,341,359 |
| 2010-11-15 | 2010-11-11 | 4.790 | 5,585,995 | +4,121 | 0.57% | 26,754,278 |
| 2010-11-12 | 2010-11-10 | 4.790 | 5,581,874 | -32,972 | 0.57% | 26,734,541 |
| 2010-11-11 | 2010-11-09 | 4.891 | 5,614,846 | -13,738 | 0.57% | 27,464,641 |
| 2010-11-09 | 2010-11-05 | 4.891 | 5,628,584 | -24,729 | 0.57% | 27,531,839 |
| 2010-11-08 | 2010-11-04 | 4.950 | 5,653,313 | -170,355 | 0.58% | 27,982,000 |
| 2010-11-05 | 2010-11-03 | 4.833 | 5,823,668 | -9,617 | 0.59% | 28,146,960 |
| 2010-11-04 | 2010-11-02 | 4.731 | 5,833,285 | -9,617 | 0.59% | 27,599,001 |
| 2010-11-03 | 2010-11-01 | 4.702 | 5,842,902 | -27,476 | 0.59% | 27,474,381 |
| 2010-11-02 | 2010-10-29 | 4.557 | 5,870,378 | +27,476 | 0.60% | 26,748,979 |
| 2010-11-01 | 2010-10-28 | 4.615 | 5,842,902 | -45,336 | 0.59% | 26,964,021 |
| 2010-10-29 | 2010-10-27 | 4.426 | 5,888,238 | -292,626 | 0.60% | 26,058,879 |
| 2010-10-28 | 2010-10-26 | 4.513 | 6,180,864 | +6,869 | 0.63% | 27,893,800 |
| 2010-10-27 | 2010-10-25 | 4.498 | 6,173,995 | -12,364 | 0.63% | 27,772,920 |
| 2010-10-26 | 2010-10-22 | 4.498 | 6,186,359 | -116,776 | 0.63% | 27,828,538 |
| 2010-10-25 | 2010-10-21 | 4.527 | 6,303,135 | -27,477 | 0.64% | 28,537,360 |
| 2010-10-22 | 2010-10-20 | 4.484 | 6,330,612 | -156,616 | 0.64% | 28,385,282 |
| 2010-10-21 | 2010-10-19 | 4.455 | 6,487,228 | -60,449 | 0.66% | 28,898,639 |
| 2010-10-20 | 2010-10-18 | 4.440 | 6,547,677 | -108,532 | 0.67% | 29,072,601 |
| 2010-10-19 | 2010-10-15 | 4.367 | 6,656,209 | +21,981 | 0.68% | 29,069,998 |
| 2010-10-18 | 2010-10-14 | 4.338 | 6,634,228 | +9,617 | 0.67% | 28,780,839 |
| 2010-10-15 | 2010-10-13 | 4.338 | 6,624,611 | +94,794 | 0.67% | 28,739,119 |
| 2010-10-14 | 2010-10-12 | 4.396 | 6,529,817 | -94,794 | 0.66% | 28,708,120 |
| 2010-10-13 | 2010-10-11 | 4.295 | 6,624,611 | +133,261 | 0.67% | 28,449,799 |
| 2010-10-11 | 2010-10-07 | 4.178 | 6,491,350 | +392,916 | 0.66% | 27,121,501 |
| 2010-10-08 | 2010-10-06 | 4.164 | 6,098,434 | -32,972 | 0.62% | 25,391,079 |
| 2010-10-07 | 2010-10-05 | 4.105 | 6,131,406 | +137,383 | 0.62% | 25,171,319 |
| 2010-10-06 | 2010-10-04 | 4.120 | 5,994,023 | +163,486 | 0.61% | 24,694,580 |
| 2010-10-05 | 2010-09-30 | 4.207 | 5,830,537 | -61,823 | 0.59% | 24,530,319 |
| 2010-10-04 | 2010-09-29 | 4.222 | 5,892,360 | +2,748 | 0.60% | 24,876,202 |
| 2010-09-30 | 2010-09-28 | 4.207 | 5,889,612 | -89,299 | 0.60% | 24,778,860 |
| 2010-09-28 | 2010-09-24 | 4.236 | 5,978,911 | -54,953 | 0.61% | 25,328,640 |
| 2010-09-27 | 2010-09-22 | 4.134 | 6,033,864 | +325,598 | 0.61% | 24,946,559 |
| 2010-09-24 | 2010-09-21 | 4.120 | 5,708,266 | -30,225 | 0.58% | 23,517,299 |
| 2010-09-22 | 2010-09-20 | 4.076 | 5,738,491 | +168,982 | 0.58% | 23,391,202 |
| 2010-09-21 | 2010-09-17 | 4.091 | 5,569,509 | -27,477 | 0.57% | 22,783,478 |
| 2010-09-20 | 2010-09-16 | 4.047 | 5,596,986 | -10,991 | 0.57% | 22,651,440 |
| 2010-09-15 | 2010-09-13 | 4.091 | 5,607,977 | -10,990 | 0.57% | 22,940,841 |
| 2010-09-14 | 2010-09-10 | 4.076 | 5,618,967 | -13,739 | 0.57% | 22,903,999 |
| 2010-09-13 | 2010-09-09 | 4.047 | 5,632,706 | -13,738 | 0.57% | 22,796,002 |
| 2010-09-10 | 2010-09-08 | 4.018 | 5,646,444 | +6,869 | 0.57% | 22,687,200 |
| 2010-09-09 | 2010-09-07 | 4.076 | 5,639,575 | +23,355 | 0.57% | 22,988,001 |
| 2010-09-08 | 2010-09-06 | 4.091 | 5,616,220 | +45,337 | 0.57% | 22,974,561 |
| 2010-09-07 | 2010-09-03 | 4.091 | 5,570,883 | -48,084 | 0.57% | 22,789,099 |
| 2010-09-06 | 2010-09-02 | 4.047 | 5,618,967 | -31,598 | 0.57% | 22,740,399 |
| 2010-09-03 | 2010-09-01 | 4.003 | 5,650,565 | +6,869 | 0.57% | 22,621,498 |
| 2010-09-02 | 2010-08-31 | 3.901 | 5,643,696 | -13,739 | 0.57% | 22,018,879 |
| 2010-09-01 | 2010-08-30 | 3.974 | 5,657,435 | +15,113 | 0.58% | 22,484,282 |
| 2010-08-31 | 2010-08-27 | 3.960 | 5,642,322 | -546,785 | 0.57% | 22,342,078 |
| 2010-08-27 | 2010-08-25 | 3.960 | 6,189,107 | +1,374 | 0.63% | 24,507,200 |
| 2010-08-26 | 2010-08-24 | 4.003 | 6,187,733 | +34,346 | 0.63% | 24,771,999 |
| 2010-08-24 | 2010-08-20 | 4.062 | 6,153,387 | +5,495 | 0.63% | 24,992,818 |
| 2010-08-23 | 2010-08-19 | 4.076 | 6,147,892 | +13,738 | 0.63% | 25,060,000 |
| 2010-08-20 | 2010-08-18 | 4.091 | 6,134,154 | -32,972 | 0.62% | 25,093,301 |
| 2010-08-19 | 2010-08-17 | 4.018 | 6,167,126 | -27,476 | 0.63% | 24,779,281 |
| 2010-08-18 | 2010-08-16 | 4.018 | 6,194,602 | -27,477 | 0.63% | 24,889,679 |
| 2010-08-17 | 2010-08-13 | 4.003 | 6,222,079 | +20,607 | 0.63% | 24,909,500 |
| 2010-08-16 | 2010-08-12 | 3.989 | 6,201,472 | +48,085 | 0.63% | 24,736,722 |
| 2010-08-13 | 2010-08-11 | 4.033 | 6,153,387 | +41,214 | 0.63% | 24,813,658 |
| 2010-08-12 | 2010-08-10 | 4.091 | 6,112,173 | -64,570 | 0.62% | 25,003,382 |
| 2010-08-11 | 2010-08-09 | 4.134 | 6,176,743 | +16,486 | 0.63% | 25,537,282 |
| 2010-08-10 | 2010-08-06 | 4.134 | 6,160,257 | -406,653 | 0.63% | 25,469,122 |
| 2010-08-09 | 2010-08-05 | 4.120 | 6,566,910 | -144,253 | 0.67% | 27,054,798 |
| 2010-08-06 | 2010-08-04 | 4.091 | 6,711,163 | +27,477 | 0.68% | 27,453,701 |
| 2010-08-05 | 2010-08-03 | 4.120 | 6,683,686 | +57,701 | 0.68% | 27,535,900 |
| 2010-08-04 | 2010-08-02 | 4.164 | 6,625,985 | -2,748 | 0.67% | 27,587,559 |
| 2010-08-02 | 2010-07-29 | 4.033 | 6,628,733 | +82,430 | 0.67% | 26,730,501 |
| 2010-07-30 | 2010-07-28 | 4.033 | 6,546,303 | -240,420 | 0.67% | 26,398,100 |
| 2010-07-29 | 2010-07-27 | 3.989 | 6,786,723 | +9,616 | 0.69% | 27,071,199 |
| 2010-07-28 | 2010-07-26 | 3.916 | 6,777,107 | +98,916 | 0.69% | 26,539,542 |
| 2010-07-27 | 2010-07-23 | 3.945 | 6,678,191 | +31,598 | 0.68% | 26,346,621 |
| 2010-07-26 | 2010-07-22 | 3.872 | 6,646,593 | +30,225 | 0.68% | 25,738,161 |
| 2010-07-23 | 2010-07-21 | 3.843 | 6,616,368 | +10,990 | 0.67% | 25,428,479 |
| 2010-07-22 | 2010-07-20 | 3.814 | 6,605,378 | +27,477 | 0.67% | 25,193,921 |
| 2010-07-21 | 2010-07-19 | 3.814 | 6,577,901 | +6,869 | 0.67% | 25,089,120 |
| 2010-07-20 | 2010-07-16 | 3.887 | 6,571,032 | +27,477 | 0.67% | 25,541,220 |
| 2010-07-19 | 2010-07-15 | 3.887 | 6,543,555 | +15,112 | 0.67% | 25,434,419 |
| 2010-07-15 | 2010-07-13 | 3.945 | 6,528,443 | +96,168 | 0.66% | 25,755,839 |
| 2010-07-14 | 2010-07-12 | 3.974 | 6,432,275 | +75,561 | 0.65% | 25,563,720 |
| 2010-07-08 | 2010-07-06 | 3.989 | 6,356,714 | -5,496 | 0.65% | 25,355,959 |
| 2010-07-07 | 2010-07-05 | 3.916 | 6,362,210 | -75,560 | 0.65% | 24,914,781 |
| 2010-07-06 | 2010-07-02 | 3.931 | 6,437,770 | +2,747 | 0.65% | 25,304,399 |
| 2010-07-02 | 2010-06-29 | 4.018 | 6,435,023 | -37,093 | 0.65% | 25,855,681 |
| 2010-06-29 | 2010-06-25 | 4.076 | 6,472,116 | -10,991 | 0.66% | 26,381,599 |
| 2010-06-28 | 2010-06-24 | 4.105 | 6,483,107 | -6,869 | 0.66% | 26,615,161 |
| 2010-06-25 | 2010-06-23 | 4.033 | 6,489,976 | -4,121 | 0.66% | 26,170,960 |
| 2010-06-24 | 2010-06-22 | 4.062 | 6,494,097 | -9,617 | 0.66% | 26,376,658 |
| 2010-06-23 | 2010-06-21 | 4.018 | 6,503,714 | -21,982 | 0.66% | 26,131,679 |
| 2010-06-22 | 2010-06-18 | 3.945 | 6,525,696 | -27,476 | 0.66% | 25,745,002 |
| 2010-06-21 | 2010-06-17 | 3.887 | 6,553,172 | -2,748 | 0.67% | 25,471,799 |
| 2010-06-18 | 2010-06-15 | 3.858 | 6,555,920 | -30,224 | 0.67% | 25,291,601 |
| 2010-06-17 | 2010-06-14 | 3.829 | 6,586,144 | -54,953 | 0.67% | 25,216,440 |
| 2010-06-15 | 2010-06-11 | 3.785 | 6,641,097 | +21,981 | 0.68% | 25,136,799 |
| 2010-06-11 | 2010-06-09 | 3.756 | 6,619,116 | -8,243 | 0.67% | 24,860,880 |
| 2010-06-10 | 2010-06-08 | 3.741 | 6,627,359 | +13,738 | 0.67% | 24,795,360 |
| 2010-06-09 | 2010-06-07 | 3.756 | 6,613,621 | +120,897 | 0.67% | 24,840,241 |
| 2010-06-07 | 2010-06-03 | 3.814 | 6,492,724 | +19,234 | 0.66% | 24,764,242 |
| 2010-06-04 | 2010-06-02 | 3.785 | 6,473,490 | +2,748 | 0.66% | 24,502,400 |
| 2010-06-03 | 2010-06-01 | 3.872 | 6,470,742 | -12,365 | 0.66% | 25,057,199 |
| 2010-06-02 | 2010-05-31 | 3.887 | 6,483,107 | +6,869 | 0.66% | 25,199,461 |
| 2010-06-01 | 2010-05-28 | 3.945 | 6,476,238 | -13,738 | 0.66% | 25,549,881 |
| 2010-05-31 | 2010-05-27 | 3.858 | 6,489,976 | -20,607 | 0.66% | 25,037,200 |
| 2010-05-28 | 2010-05-26 | 3.770 | 6,510,583 | -97,542 | 0.66% | 24,548,019 |
| 2010-05-27 | 2010-05-25 | 3.770 | 6,608,125 | -75,561 | 0.67% | 24,915,799 |
| 2010-05-26 | 2010-05-24 | 3.945 | 6,683,686 | -178,598 | 0.68% | 26,368,300 |
| 2010-05-25 | 2010-05-20 | 3.727 | 6,862,284 | -24,729 | 0.70% | 25,574,400 |
| 2010-05-24 | 2010-05-19 | 3.829 | 6,887,013 | +23,355 | 0.70% | 26,368,380 |
| 2010-05-20 | 2010-05-18 | 4.228 | 6,863,658 | +267,897 | 0.70% | 29,019,252 |
| 2010-05-19 | 2010-05-17 | 4.123 | 6,595,761 | +224,679 | 0.67% | 27,191,911 |
| 2010-05-18 | 2010-05-14 | 4.213 | 6,371,082 | +51,841 | 0.67% | 26,840,802 |
| 2010-05-17 | 2010-05-13 | 4.243 | 6,319,241 | +31,902 | 0.66% | 26,812,560 |
| 2010-05-13 | 2010-05-11 | 4.168 | 6,287,339 | +29,243 | 0.66% | 26,204,200 |
| 2010-05-12 | 2010-05-10 | 4.213 | 6,258,096 | +18,610 | 0.66% | 26,364,802 |
| 2010-05-11 | 2010-05-07 | 4.123 | 6,239,486 | +241,923 | 0.66% | 25,723,120 |
| 2010-05-10 | 2010-05-06 | 4.213 | 5,997,563 | +361,555 | 0.63% | 25,267,199 |
| 2010-05-07 | 2010-05-05 | 4.273 | 5,636,008 | +409,408 | 0.59% | 24,083,200 |
| 2010-05-06 | 2010-05-04 | 4.424 | 5,226,600 | +114,315 | 0.55% | 23,120,161 |
| 2010-05-05 | 2010-05-03 | 4.514 | 5,112,285 | +42,536 | 0.54% | 23,076,002 |
| 2010-05-04 | 2010-04-30 | 4.589 | 5,069,749 | +67,792 | 0.53% | 23,265,402 |
| 2010-05-03 | 2010-04-29 | 4.589 | 5,001,957 | -53,170 | 0.53% | 22,954,300 |
| 2010-04-30 | 2010-04-28 | 4.559 | 5,055,127 | -378,835 | 0.53% | 23,046,180 |
| 2010-04-29 | 2010-04-27 | 4.619 | 5,433,962 | +3,987 | 0.57% | 25,100,318 |
| 2010-04-28 | 2010-04-26 | 4.664 | 5,429,975 | -25,255 | 0.57% | 25,327,002 |
| 2010-04-26 | 2010-04-22 | 4.649 | 5,455,230 | +46,523 | 0.57% | 25,362,719 |
| 2010-04-23 | 2010-04-21 | 4.664 | 5,408,707 | -3,987 | 0.57% | 25,227,802 |
| 2010-04-22 | 2010-04-20 | 4.604 | 5,412,694 | +33,231 | 0.57% | 24,920,638 |
| 2010-04-21 | 2010-04-19 | 4.619 | 5,379,463 | +58,487 | 0.57% | 24,848,579 |
| 2010-04-20 | 2010-04-16 | 4.709 | 5,320,976 | -51,841 | 0.56% | 25,058,778 |
| 2010-04-19 | 2010-04-15 | 4.724 | 5,372,817 | -86,401 | 0.56% | 25,383,760 |
| 2010-04-16 | 2010-04-14 | 4.724 | 5,459,218 | +62,475 | 0.57% | 25,791,960 |
| 2010-04-15 | 2010-04-13 | 4.709 | 5,396,743 | +46,523 | 0.57% | 25,415,598 |
| 2010-04-14 | 2010-04-12 | 4.724 | 5,350,220 | -37,219 | 0.56% | 25,277,001 |
| 2010-04-13 | 2010-04-09 | 4.709 | 5,387,439 | -2,658 | 0.57% | 25,371,782 |
| 2010-04-12 | 2010-04-08 | 4.634 | 5,390,097 | +287,117 | 0.57% | 24,978,799 |
| 2010-04-09 | 2010-04-07 | 4.679 | 5,102,980 | +122,291 | 0.54% | 23,878,581 |
| 2010-04-08 | 2010-04-01 | 4.709 | 4,980,689 | -61,145 | 0.52% | 23,456,220 |
| 2010-04-07 | 2010-03-31 | 4.679 | 5,041,834 | -6,647 | 0.53% | 23,592,458 |
| 2010-04-01 | 2010-03-30 | 4.694 | 5,048,481 | +26,585 | 0.53% | 23,699,522 |
| 2010-03-31 | 2010-03-29 | 4.634 | 5,021,896 | +79,755 | 0.53% | 23,272,481 |
| 2010-03-30 | 2010-03-26 | 4.619 | 4,942,141 | -650,002 | 0.52% | 22,828,521 |
| 2010-03-29 | 2010-03-25 | 4.649 | 5,592,143 | -23,926 | 0.59% | 25,999,261 |
| 2010-03-26 | 2010-03-24 | 4.664 | 5,616,069 | +63,804 | 0.59% | 26,194,999 |
| 2010-03-25 | 2010-03-23 | 4.679 | 5,552,265 | +22,597 | 0.58% | 25,980,938 |
| 2010-03-24 | 2010-03-22 | 4.709 | 5,529,668 | +73,108 | 0.58% | 26,041,599 |
| 2010-03-23 | 2010-03-19 | 4.740 | 5,456,560 | +31,902 | 0.57% | 25,861,502 |
| 2010-03-22 | 2010-03-18 | 4.709 | 5,424,658 | -10,634 | 0.57% | 25,547,062 |
| 2010-03-19 | 2010-03-17 | 4.755 | 5,435,292 | +10,634 | 0.57% | 25,842,482 |
| 2010-03-18 | 2010-03-16 | 4.694 | 5,424,658 | +1,330 | 0.57% | 25,465,442 |
| 2010-03-17 | 2010-03-15 | 4.694 | 5,423,328 | +2,658 | 0.57% | 25,459,198 |
| 2010-03-16 | 2010-03-12 | 4.724 | 5,420,670 | +63,804 | 0.57% | 25,609,841 |
| 2010-03-15 | 2010-03-11 | 4.740 | 5,356,866 | +66,462 | 0.56% | 25,389,000 |
| 2010-03-12 | 2010-03-10 | 4.724 | 5,290,404 | +99,694 | 0.56% | 24,994,402 |
| 2010-03-11 | 2010-03-09 | 4.724 | 5,190,710 | +2,658 | 0.55% | 24,523,400 |
| 2010-03-10 | 2010-03-08 | 4.724 | 5,188,052 | +34,561 | 0.55% | 24,510,842 |
| 2010-03-09 | 2010-03-05 | 4.709 | 5,153,491 | -22,597 | 0.54% | 24,270,019 |
| 2010-03-08 | 2010-03-04 | 4.724 | 5,176,088 | -26,585 | 0.54% | 24,454,318 |
| 2010-03-05 | 2010-03-03 | 4.724 | 5,202,673 | +6,646 | 0.55% | 24,579,918 |
| 2010-03-02 | 2010-02-26 | 4.740 | 5,196,027 | -19,939 | 0.55% | 24,626,700 |
| 2010-02-26 | 2010-02-24 | 4.664 | 5,215,966 | -13,292 | 0.55% | 24,328,801 |
| 2010-02-25 | 2010-02-23 | 4.694 | 5,229,258 | +13,292 | 0.55% | 24,548,159 |
| 2010-02-24 | 2010-02-22 | 4.649 | 5,215,966 | +65,133 | 0.55% | 24,250,321 |
| 2010-02-23 | 2010-02-19 | 4.619 | 5,150,833 | +87,731 | 0.54% | 23,792,501 |
| 2010-02-19 | 2010-02-17 | 4.785 | 5,063,102 | +30,572 | 0.53% | 24,225,238 |
| 2010-02-18 | 2010-02-12 | 4.800 | 5,032,530 | +35,890 | 0.53% | 24,154,681 |
| 2010-02-17 | 2010-02-11 | 4.815 | 4,996,640 | +9,305 | 0.53% | 24,057,600 |
| 2010-02-12 | 2010-02-10 | 4.845 | 4,987,335 | -2,659 | 0.52% | 24,162,879 |
| 2010-02-11 | 2010-02-09 | 4.770 | 4,989,994 | -13,292 | 0.52% | 23,800,361 |
| 2010-02-10 | 2010-02-08 | 4.770 | 5,003,286 | +10,634 | 0.53% | 23,863,759 |
| 2010-02-09 | 2010-02-05 | 4.709 | 4,992,652 | +47,853 | 0.52% | 23,512,559 |
| 2010-02-08 | 2010-02-04 | 4.965 | 4,944,799 | +46,523 | 0.52% | 24,551,998 |
| 2010-02-05 | 2010-02-03 | 4.935 | 4,898,276 | -29,243 | 0.51% | 24,173,601 |
| 2010-02-04 | 2010-02-02 | 4.815 | 4,927,519 | -49,182 | 0.52% | 23,724,799 |
| 2010-02-02 | 2010-01-29 | 4.800 | 4,976,701 | -53,170 | 0.52% | 23,886,719 |
| 2010-02-01 | 2010-01-28 | 4.845 | 5,029,871 | -15,951 | 0.53% | 24,368,959 |
| 2010-01-29 | 2010-01-27 | 4.800 | 5,045,822 | +38,548 | 0.53% | 24,218,479 |
| 2010-01-28 | 2010-01-26 | 4.755 | 5,007,274 | -1,329 | 0.53% | 23,807,440 |
| 2010-01-27 | 2010-01-25 | 4.920 | 5,008,603 | -6,646 | 0.53% | 24,642,719 |
| 2010-01-26 | 2010-01-22 | 4.965 | 5,015,249 | +22,597 | 0.53% | 24,901,798 |
| 2010-01-25 | 2010-01-21 | 4.875 | 4,992,652 | +21,268 | 0.52% | 24,338,879 |
| 2010-01-22 | 2010-01-20 | 4.935 | 4,971,384 | +42,536 | 0.52% | 24,534,398 |
| 2010-01-21 | 2010-01-19 | 5.101 | 4,928,848 | +723,110 | 0.52% | 25,140,238 |
| 2010-01-20 | 2010-01-18 | 5.236 | 4,205,738 | -25,256 | 0.44% | 22,021,440 |
| 2010-01-19 | 2010-01-15 | 4.950 | 4,230,994 | +5,317 | 0.44% | 20,944,142 |
| 2010-01-18 | 2010-01-14 | 4.995 | 4,225,677 | -507,772 | 0.44% | 21,108,562 |
| 2010-01-15 | 2010-01-13 | 4.830 | 4,733,449 | +14,622 | 0.50% | 22,861,620 |
| 2010-01-14 | 2010-01-12 | 4.875 | 4,718,827 | -50,512 | 0.50% | 23,003,998 |
| 2010-01-13 | 2010-01-11 | 4.815 | 4,769,339 | -558,284 | 0.50% | 22,963,201 |
| 2010-01-12 | 2010-01-08 | 4.694 | 5,327,623 | +37,219 | 0.56% | 25,009,922 |
| 2010-01-11 | 2010-01-07 | 4.679 | 5,290,404 | +152,864 | 0.56% | 24,755,602 |
| 2010-01-08 | 2010-01-06 | 4.905 | 5,137,540 | -447,957 | 0.54% | 25,199,799 |
| 2010-01-07 | 2010-01-05 | 4.800 | 5,585,497 | -30,572 | 0.59% | 26,808,762 |
| 2010-01-06 | 2010-01-04 | 4.770 | 5,616,069 | +6,646 | 0.59% | 26,786,499 |
| 2010-01-05 | 2009-12-31 | 4.770 | 5,609,423 | +316,361 | 0.59% | 26,754,800 |
| 2010-01-04 | 2009-12-29 | 4.800 | 5,293,062 | -21,268 | 0.56% | 25,405,159 |
| 2009-12-30 | 2009-12-28 | 4.679 | 5,314,330 | +18,609 | 0.56% | 24,867,560 |
| 2009-12-29 | 2009-12-24 | 4.589 | 5,295,721 | -38,548 | 0.56% | 24,302,402 |
| 2009-12-28 | 2009-12-22 | 4.514 | 5,334,269 | -6,646 | 0.56% | 24,078,001 |
| 2009-12-23 | 2009-12-21 | 4.529 | 5,340,915 | -11,963 | 0.56% | 24,188,360 |
| 2009-12-22 | 2009-12-18 | 4.544 | 5,352,878 | +73,108 | 0.56% | 24,323,079 |
| 2009-12-21 | 2009-12-17 | 4.574 | 5,279,770 | +6,647 | 0.56% | 24,149,762 |
| 2009-12-18 | 2009-12-16 | 4.604 | 5,273,123 | +6,646 | 0.55% | 24,278,038 |
| 2009-12-17 | 2009-12-15 | 4.694 | 5,266,477 | -47,853 | 0.55% | 24,722,879 |
| 2009-12-16 | 2009-12-14 | 4.724 | 5,314,330 | -6,646 | 0.56% | 25,107,440 |
| 2009-12-15 | 2009-12-11 | 4.604 | 5,320,976 | -86,401 | 0.56% | 24,498,359 |
| 2009-12-14 | 2009-12-10 | 4.544 | 5,407,377 | +541,003 | 0.57% | 24,570,718 |
| 2009-12-11 | 2009-12-09 | 4.619 | 4,866,374 | +155,522 | 0.51% | 22,478,541 |
| 2009-12-10 | 2009-12-08 | 4.634 | 4,710,852 | +101,023 | 0.50% | 21,831,041 |
| 2009-12-09 | 2009-12-07 | 4.679 | 4,609,829 | +91,718 | 0.48% | 21,570,960 |
| 2009-12-08 | 2009-12-04 | 4.724 | 4,518,111 | +346,933 | 0.47% | 21,345,720 |
| 2009-12-07 | 2009-12-03 | 4.845 | 4,171,178 | +126,279 | 0.44% | 20,208,722 |
| 2009-12-04 | 2009-12-02 | 4.875 | 4,044,899 | -21,268 | 0.43% | 19,718,640 |
| 2009-12-03 | 2009-12-01 | 4.694 | 4,066,167 | +317,690 | 0.43% | 19,088,160 |
| 2009-12-02 | 2009-11-30 | 4.589 | 3,748,477 | +433,335 | 0.39% | 17,202,000 |
| 2009-12-01 | 2009-11-27 | 4.529 | 3,315,142 | +167,485 | 0.35% | 15,013,878 |
| 2009-11-30 | 2009-11-26 | 4.724 | 3,147,657 | +179,448 | 0.33% | 14,871,039 |
| 2009-11-27 | 2009-11-25 | 4.845 | 2,968,209 | -6,646 | 0.31% | 14,380,521 |
| 2009-11-26 | 2009-11-24 | 4.875 | 2,974,855 | +34,560 | 0.31% | 14,502,239 |
| 2009-11-25 | 2009-11-23 | 4.890 | 2,940,295 | +6,647 | 0.31% | 14,378,002 |
| 2009-11-23 | 2009-11-19 | 4.965 | 2,933,648 | +260,532 | 0.31% | 14,566,198 |
| 2009-11-20 | 2009-11-18 | 4.920 | 2,673,116 | +11,963 | 0.28% | 13,151,940 |
| 2009-11-19 | 2009-11-17 | 4.980 | 2,661,153 | -19,938 | 0.28% | 13,253,241 |
| 2009-11-18 | 2009-11-16 | 4.995 | 2,681,091 | +66,462 | 0.28% | 13,392,878 |
| 2009-11-17 | 2009-11-13 | 4.995 | 2,614,629 | -11,963 | 0.27% | 13,060,879 |
| 2009-11-16 | 2009-11-12 | 5.055 | 2,626,592 | -1,330 | 0.28% | 13,278,718 |
| 2009-11-13 | 2009-11-11 | 5.221 | 2,627,922 | -2,658 | 0.28% | 13,720,382 |
| 2009-11-12 | 2009-11-10 | 5.146 | 2,630,580 | +5,317 | 0.28% | 13,536,359 |
| 2009-11-11 | 2009-11-09 | 5.236 | 2,625,263 | +67,791 | 0.28% | 13,745,999 |
| 2009-11-10 | 2009-11-06 | 5.131 | 2,557,472 | +162,169 | 0.27% | 13,121,683 |
| 2009-11-09 | 2009-11-05 | 5.251 | 2,395,303 | -162,169 | 0.25% | 12,577,958 |
| 2009-11-06 | 2009-11-04 | 4.950 | 2,557,472 | +71,780 | 0.27% | 12,659,922 |
| 2009-11-05 | 2009-11-03 | 4.724 | 2,485,692 | +33,231 | 0.26% | 11,743,599 |
| 2009-11-04 | 2009-11-02 | 4.740 | 2,452,461 | +43,865 | 0.26% | 11,623,500 |
| 2009-11-03 | 2009-10-30 | 4.800 | 2,408,596 | +43,865 | 0.25% | 11,560,561 |
| 2009-11-02 | 2009-10-29 | 4.679 | 2,364,731 | +33,232 | 0.25% | 11,065,382 |
| 2009-10-30 | 2009-10-28 | 4.755 | 2,331,499 | -13,293 | 0.25% | 11,085,278 |
| 2009-10-29 | 2009-10-27 | 4.800 | 2,344,792 | +6,646 | 0.25% | 11,254,320 |
| 2009-10-27 | 2009-10-22 | 4.770 | 2,338,146 | -13,292 | 0.25% | 11,152,061 |
| 2009-10-23 | 2009-10-21 | 4.785 | 2,351,438 | +26,585 | 0.25% | 11,250,839 |
| 2009-10-22 | 2009-10-20 | 4.875 | 2,324,853 | +5,317 | 0.24% | 11,333,519 |
| 2009-10-21 | 2009-10-19 | 4.845 | 2,319,536 | -17,280 | 0.24% | 11,237,799 |
| 2009-10-20 | 2009-10-16 | 4.740 | 2,336,816 | +13,292 | 0.25% | 11,075,398 |
| 2009-10-19 | 2009-10-15 | 4.785 | 2,323,524 | +30,573 | 0.24% | 11,117,280 |
| 2009-10-16 | 2009-10-14 | 4.830 | 2,292,951 | -13,293 | 0.24% | 11,074,498 |
| 2009-10-15 | 2009-10-13 | 4.800 | 2,306,244 | +358,897 | 0.24% | 11,069,301 |
| 2009-10-14 | 2009-10-12 | 4.740 | 1,947,347 | +19,939 | 0.20% | 9,229,500 |
| 2009-10-13 | 2009-10-09 | 4.845 | 1,927,408 | -11,964 | 0.20% | 9,337,998 |
| 2009-10-09 | 2009-10-07 | 4.724 | 1,939,372 | -152,863 | 0.20% | 9,162,522 |
| 2009-10-06 | 2009-10-02 | 4.589 | 2,092,235 | +206,033 | 0.22% | 9,601,400 |
| 2009-10-05 | 2009-09-30 | 4.709 | 1,886,202 | +3,988 | 0.20% | 8,882,941 |
| 2009-10-02 | 2009-09-29 | 4.770 | 1,882,214 | +23,926 | 0.20% | 8,977,440 |
| 2009-09-29 | 2009-09-25 | 4.830 | 1,858,288 | +38,549 | 0.20% | 8,975,162 |
| 2009-09-28 | 2009-09-24 | 4.875 | 1,819,739 | +2,658 | 0.19% | 8,871,118 |
| 2009-09-25 | 2009-09-23 | 4.965 | 1,817,081 | +6,646 | 0.19% | 9,022,201 |
| 2009-09-23 | 2009-09-21 | 5.025 | 1,810,435 | -9,304 | 0.19% | 9,098,162 |
| 2009-09-22 | 2009-09-18 | 5.071 | 1,819,739 | -7,976 | 0.19% | 9,227,058 |
| 2009-09-18 | 2009-09-16 | 4.995 | 1,827,715 | +21,268 | 0.19% | 9,130,001 |
| 2009-09-17 | 2009-09-15 | 4.965 | 1,806,447 | +39,878 | 0.19% | 8,969,401 |
| 2009-09-16 | 2009-09-14 | 4.965 | 1,766,569 | +15,951 | 0.19% | 8,771,398 |
| 2009-09-14 | 2009-09-10 | 5.055 | 1,750,618 | +26,584 | 0.18% | 8,850,238 |
| 2009-09-11 | 2009-09-09 | 5.101 | 1,724,034 | +10,634 | 0.18% | 8,793,662 |
| 2009-09-10 | 2009-09-08 | 5.146 | 1,713,400 | +6,647 | 0.18% | 8,816,762 |
| 2009-09-09 | 2009-09-07 | 5.146 | 1,706,753 | -7,976 | 0.18% | 8,782,558 |
| 2009-09-08 | 2009-09-04 | 5.101 | 1,714,729 | -1,329 | 0.18% | 8,746,201 |
| 2009-09-07 | 2009-09-03 | 4.950 | 1,716,058 | +3,988 | 0.18% | 8,494,780 |
| 2009-09-04 | 2009-09-02 | 4.920 | 1,712,070 | +17,280 | 0.18% | 8,423,518 |
| 2009-09-01 | 2009-08-28 | 5.146 | 1,694,790 | +25,256 | 0.18% | 8,720,999 |
| 2009-08-26 | 2009-08-24 | 5.462 | 1,669,534 | -7,976 | 0.18% | 9,118,558 |
| 2009-08-25 | 2009-08-21 | 5.432 | 1,677,510 | +18,610 | 0.18% | 9,111,641 |
| 2009-08-24 | 2009-08-20 | 5.462 | 1,658,900 | +2,658 | 0.17% | 9,060,478 |
| 2009-08-21 | 2009-08-19 | 5.417 | 1,656,242 | +13,293 | 0.17% | 8,971,200 |
| 2009-08-17 | 2009-08-13 | 5.672 | 1,642,949 | -74,438 | 0.17% | 9,319,437 |
| 2009-08-14 | 2009-08-12 | 5.507 | 1,717,387 | +66,462 | 0.18% | 9,457,438 |
| 2009-08-13 | 2009-08-11 | 5.567 | 1,650,925 | +7,976 | 0.17% | 9,190,800 |
| 2009-08-11 | 2009-08-07 | 5.672 | 1,642,949 | -2,659 | 0.17% | 9,319,437 |
| 2009-08-10 | 2009-08-06 | 5.913 | 1,645,608 | -13,292 | 0.17% | 9,730,680 |
| 2009-08-07 | 2009-08-05 | 5.853 | 1,658,900 | -49,183 | 0.17% | 9,709,437 |
| 2009-08-06 | 2009-08-04 | 5.748 | 1,708,083 | -6,646 | 0.18% | 9,817,402 |
| 2009-08-05 | 2009-08-03 | 5.748 | 1,714,729 | +3,988 | 0.18% | 9,855,601 |
| 2009-08-04 | 2009-07-31 | 5.642 | 1,710,741 | -6,646 | 0.18% | 9,652,500 |
| 2009-07-31 | 2009-07-29 | 5.567 | 1,717,387 | -7,976 | 0.18% | 9,560,798 |
| 2009-07-30 | 2009-07-28 | 5.718 | 1,725,363 | +13,293 | 0.18% | 9,864,801 |
| 2009-07-29 | 2009-07-27 | 5.582 | 1,712,070 | -1,330 | 0.18% | 9,556,958 |
| 2009-07-28 | 2009-07-24 | 5.417 | 1,713,400 | -21,268 | 0.18% | 9,280,802 |
| 2009-07-27 | 2009-07-23 | 5.402 | 1,734,668 | -6,646 | 0.18% | 9,369,903 |
| 2009-07-24 | 2009-07-22 | 5.356 | 1,741,314 | +13,293 | 0.18% | 9,327,201 |
| 2009-07-23 | 2009-07-21 | 5.356 | 1,728,021 | -10,634 | 0.18% | 9,255,998 |
| 2009-07-22 | 2009-07-20 | 5.387 | 1,738,655 | +14,621 | 0.18% | 9,365,279 |
| 2009-07-21 | 2009-07-17 | 5.221 | 1,724,034 | -26,584 | 0.18% | 9,001,182 |
| 2009-07-20 | 2009-07-16 | 5.191 | 1,750,618 | -53,170 | 0.18% | 9,087,297 |
| 2009-07-17 | 2009-07-15 | 5.176 | 1,803,788 | +344,275 | 0.19% | 9,336,158 |
| 2009-07-16 | 2009-07-14 | 5.086 | 1,459,513 | +42,536 | 0.15% | 7,422,478 |
| 2009-07-15 | 2009-07-13 | 5.010 | 1,416,977 | +13,292 | 0.15% | 7,099,558 |
| 2009-07-14 | 2009-07-10 | 5.131 | 1,403,685 | +5,317 | 0.15% | 7,201,920 |
| 2009-07-13 | 2009-07-09 | 5.146 | 1,398,368 | +13,292 | 0.15% | 7,195,680 |
| 2009-07-10 | 2009-07-08 | 5.281 | 1,385,076 | +10,634 | 0.15% | 7,314,843 |
| 2009-07-03 | 2009-06-30 | 5.507 | 1,374,442 | +25,256 | 0.14% | 7,568,882 |
| 2009-06-25 | 2009-06-23 | 5.582 | 1,349,186 | -13,292 | 0.14% | 7,531,301 |
| 2009-06-23 | 2009-06-19 | 5.567 | 1,362,478 | +10,634 | 0.14% | 7,584,998 |
| 2009-06-22 | 2009-06-18 | 5.447 | 1,351,844 | -2,659 | 0.14% | 7,363,078 |
| 2009-06-18 | 2009-06-16 | 5.612 | 1,354,503 | -3,988 | 0.14% | 7,601,741 |
| 2009-06-17 | 2009-06-15 | 5.868 | 1,358,491 | -6,646 | 0.14% | 7,971,602 |
| 2009-06-16 | 2009-06-12 | 5.883 | 1,365,137 | -9,305 | 0.14% | 8,031,141 |
| 2009-06-15 | 2009-06-11 | 5.823 | 1,374,442 | -7,975 | 0.14% | 8,003,163 |
| 2009-06-12 | 2009-06-10 | 5.778 | 1,382,417 | -9,305 | 0.15% | 7,987,200 |
| 2009-06-11 | 2009-06-09 | 5.462 | 1,391,722 | -18,609 | 0.15% | 7,601,221 |
| 2009-06-10 | 2009-06-08 | 5.447 | 1,410,331 | +29,243 | 0.15% | 7,681,639 |
| 2009-06-09 | 2009-06-05 | 5.462 | 1,381,088 | +19,939 | 0.15% | 7,543,141 |
| 2009-06-08 | 2009-06-04 | 5.612 | 1,361,149 | -9,305 | 0.14% | 7,639,040 |
| 2009-06-05 | 2009-06-03 | 5.718 | 1,370,454 | -10,634 | 0.14% | 7,835,601 |
| 2009-06-04 | 2009-06-02 | 5.582 | 1,381,088 | -11,963 | 0.15% | 7,709,381 |
| 2009-06-03 | 2009-06-01 | 5.447 | 1,393,051 | -19,939 | 0.15% | 7,587,520 |
| 2009-06-02 | 2009-05-29 | 5.522 | 1,412,990 | +25,256 | 0.15% | 7,802,422 |
| 2009-06-01 | 2009-05-27 | 5.206 | 1,387,734 | +9,305 | 0.15% | 7,224,480 |
| 2009-05-29 | 2009-05-26 | 5.025 | 1,378,429 | +6,646 | 0.14% | 6,927,159 |
| 2009-05-27 | 2009-05-25 | 5.131 | 1,371,783 | -22,597 | 0.14% | 7,038,240 |
| 2009-05-26 | 2009-05-22 | 5.432 | 1,394,380 | +59,816 | 0.15% | 7,573,779 |
| 2009-05-25 | 2009-05-21 | 5.812 | 1,334,564 | -53,170 | 0.14% | 7,756,859 |
| 2009-05-22 | 2009-05-20 | 5.735 | 1,387,734 | +41,185 | 0.15% | 7,958,923 |
| 2009-05-21 | 2009-05-19 | 5.612 | 1,346,549 | +25,945 | 0.15% | 7,556,639 |
| 2009-05-20 | 2009-05-18 | 5.689 | 1,320,604 | +22,053 | 0.14% | 7,512,839 |
| 2009-05-18 | 2009-05-14 | 5.936 | 1,298,551 | -153,076 | 0.14% | 7,707,701 |
| 2009-05-15 | 2009-05-13 | 5.828 | 1,451,627 | -19,459 | 0.16% | 8,459,642 |
| 2009-05-14 | 2009-05-12 | 5.720 | 1,471,086 | +46,702 | 0.16% | 8,414,283 |
| 2009-05-13 | 2009-05-11 | 6.044 | 1,424,384 | -2,595 | 0.15% | 8,608,318 |
| 2009-05-11 | 2009-05-07 | 5.982 | 1,426,979 | -15,567 | 0.15% | 8,536,001 |
| 2009-05-08 | 2009-05-06 | 5.874 | 1,442,546 | -6,486 | 0.16% | 8,473,440 |
| 2009-05-07 | 2009-05-05 | 5.766 | 1,449,032 | +19,459 | 0.16% | 8,355,159 |
| 2009-05-05 | 2009-04-30 | 5.381 | 1,429,573 | -10,378 | 0.15% | 7,691,958 |
| 2009-05-04 | 2009-04-29 | 5.180 | 1,439,951 | -1,298 | 0.16% | 7,459,198 |
| 2009-04-29 | 2009-04-27 | 5.242 | 1,441,249 | -6,486 | 0.16% | 7,554,802 |
| 2009-04-28 | 2009-04-24 | 5.442 | 1,447,735 | -6,486 | 0.16% | 7,878,960 |
| 2009-04-24 | 2009-04-22 | 5.288 | 1,454,221 | -22,054 | 0.16% | 7,690,059 |
| 2009-04-23 | 2009-04-21 | 5.319 | 1,476,275 | +11,676 | 0.16% | 7,852,202 |
| 2009-04-22 | 2009-04-20 | 5.165 | 1,464,599 | +6,486 | 0.16% | 7,564,299 |
| 2009-04-21 | 2009-04-17 | 5.057 | 1,458,113 | -1,297 | 0.16% | 7,373,440 |
| 2009-04-17 | 2009-04-15 | 5.242 | 1,459,410 | -66,160 | 0.16% | 7,649,999 |
| 2009-04-15 | 2009-04-09 | 4.918 | 1,525,570 | +6,486 | 0.16% | 7,502,879 |
| 2009-04-09 | 2009-04-07 | 4.841 | 1,519,084 | -64,863 | 0.16% | 7,353,880 |
| 2009-04-08 | 2009-04-06 | 4.964 | 1,583,947 | -14,269 | 0.17% | 7,863,242 |
| 2009-04-07 | 2009-04-03 | 4.918 | 1,598,216 | -80,430 | 0.17% | 7,860,158 |
| 2009-04-06 | 2009-04-02 | 4.764 | 1,678,646 | +50,593 | 0.18% | 7,996,920 |
| 2009-04-03 | 2009-04-01 | 4.101 | 1,628,053 | +1,297 | 0.18% | 6,676,599 |
| 2009-04-02 | 2009-03-31 | 3.870 | 1,626,756 | -3,892 | 0.18% | 6,295,080 |
| 2009-04-01 | 2009-03-30 | 3.885 | 1,630,648 | +23,351 | 0.18% | 6,335,281 |
| 2009-03-31 | 2009-03-27 | 4.055 | 1,607,297 | +12,972 | 0.17% | 6,517,139 |
| 2009-03-30 | 2009-03-26 | 4.024 | 1,594,325 | -51,890 | 0.17% | 6,415,382 |
| 2009-03-27 | 2009-03-25 | 3.947 | 1,646,215 | +38,918 | 0.18% | 6,497,281 |
| 2009-03-26 | 2009-03-24 | 3.947 | 1,607,297 | -19,459 | 0.17% | 6,343,679 |
| 2009-03-25 | 2009-03-23 | 3.870 | 1,626,756 | -24,648 | 0.18% | 6,295,080 |
| 2009-03-24 | 2009-03-20 | 3.700 | 1,651,404 | +9,081 | 0.18% | 6,110,401 |
| 2009-03-23 | 2009-03-19 | 3.746 | 1,642,323 | -76,538 | 0.18% | 6,152,760 |
| 2009-03-20 | 2009-03-18 | 3.669 | 1,718,861 | +16,864 | 0.19% | 6,307,000 |
| 2009-03-19 | 2009-03-17 | 3.654 | 1,701,997 | +67,458 | 0.18% | 6,218,881 |
| 2009-03-18 | 2009-03-16 | 3.762 | 1,634,539 | -32,432 | 0.18% | 6,148,798 |
| 2009-03-17 | 2009-03-13 | 3.638 | 1,666,971 | -38,917 | 0.18% | 6,065,201 |
| 2009-03-16 | 2009-03-12 | 3.608 | 1,705,888 | -7,784 | 0.18% | 6,154,199 |
| 2009-03-13 | 2009-03-11 | 3.546 | 1,713,672 | -12,972 | 0.18% | 6,076,600 |
| 2009-03-12 | 2009-03-10 | 3.577 | 1,726,644 | -97,294 | 0.19% | 6,175,838 |
| 2009-03-11 | 2009-03-09 | 3.453 | 1,823,938 | +27,242 | 0.20% | 6,298,878 |
| 2009-03-10 | 2009-03-06 | 3.561 | 1,796,696 | +38,917 | 0.19% | 6,398,699 |
| 2009-03-09 | 2009-03-05 | 3.669 | 1,757,779 | +12,973 | 0.19% | 6,449,802 |
| 2009-03-06 | 2009-03-04 | 3.685 | 1,744,806 | +2,594 | 0.19% | 6,429,100 |
| 2009-03-05 | 2009-03-03 | 3.561 | 1,742,212 | -10,378 | 0.19% | 6,204,662 |
| 2009-03-04 | 2009-03-02 | 3.438 | 1,752,590 | +9,081 | 0.19% | 6,025,462 |
| 2009-03-03 | 2009-02-27 | 3.546 | 1,743,509 | +64,863 | 0.19% | 6,182,401 |
| 2009-03-02 | 2009-02-26 | 3.623 | 1,678,646 | +107,672 | 0.18% | 6,081,800 |
| 2009-02-25 | 2009-02-23 | 3.854 | 1,570,974 | -32,431 | 0.17% | 6,055,000 |
| 2009-02-23 | 2009-02-19 | 3.901 | 1,603,405 | +1,297 | 0.17% | 6,254,159 |
| 2009-02-20 | 2009-02-18 | 3.931 | 1,602,108 | -12,973 | 0.17% | 6,298,500 |
| 2009-02-19 | 2009-02-17 | 3.762 | 1,615,081 | -5,189 | 0.17% | 6,075,601 |
| 2009-02-18 | 2009-02-16 | 3.916 | 1,620,270 | +10,378 | 0.17% | 6,344,921 |
| 2009-02-12 | 2009-02-10 | 4.024 | 1,609,892 | +10,378 | 0.17% | 6,478,021 |
| 2009-02-11 | 2009-02-09 | 4.039 | 1,599,514 | +10,378 | 0.17% | 6,460,922 |
| 2009-02-05 | 2009-02-03 | 3.823 | 1,589,136 | -6,486 | 0.17% | 6,076,002 |
| 2009-02-02 | 2009-01-29 | 3.793 | 1,595,622 | +6,486 | 0.17% | 6,051,601 |
| 2009-01-30 | 2009-01-23 | 3.654 | 1,589,136 | +6,487 | 0.17% | 5,806,502 |
| 2009-01-23 | 2009-01-21 | 3.731 | 1,582,649 | +6,486 | 0.17% | 5,904,799 |
| 2009-01-19 | 2009-01-15 | 4.008 | 1,576,163 | +7,783 | 0.17% | 6,318,000 |
| 2009-01-16 | 2009-01-14 | 4.224 | 1,568,380 | +64,863 | 0.17% | 6,625,322 |
| 2009-01-15 | 2009-01-13 | 4.178 | 1,503,517 | +3,892 | 0.16% | 6,281,781 |
| 2009-01-12 | 2009-01-08 | 4.425 | 1,499,625 | -15,567 | 0.16% | 6,635,440 |
| 2009-01-09 | 2009-01-07 | 4.764 | 1,515,192 | +32,431 | 0.16% | 7,218,239 |
| 2009-01-08 | 2009-01-06 | 4.764 | 1,482,761 | +6,486 | 0.16% | 7,063,741 |
| 2008-12-30 | 2008-12-24 | 4.271 | 1,476,275 | -3,891 | 0.16% | 6,304,522 |
| 2008-12-23 | 2008-12-19 | 4.517 | 1,480,166 | -7,784 | 0.16% | 6,686,259 |
| 2008-12-19 | 2008-12-17 | 4.610 | 1,487,950 | +6,486 | 0.16% | 6,859,061 |
| 2008-12-18 | 2008-12-16 | 4.317 | 1,481,464 | -6,486 | 0.16% | 6,395,202 |
| 2008-12-15 | 2008-12-11 | 4.548 | 1,487,950 | +3,892 | 0.16% | 6,767,301 |
| 2008-12-12 | 2008-12-10 | 4.517 | 1,484,058 | -10,378 | 0.16% | 6,703,840 |
| 2008-12-11 | 2008-12-09 | 4.378 | 1,494,436 | -71,349 | 0.16% | 6,543,360 |
| 2008-12-10 | 2008-12-08 | 4.348 | 1,565,785 | +22,053 | 0.17% | 6,807,480 |
| 2008-12-09 | 2008-12-05 | 4.086 | 1,543,732 | -6,486 | 0.17% | 6,307,001 |
| 2008-12-08 | 2008-12-04 | 4.008 | 1,550,218 | +36,323 | 0.17% | 6,214,000 |
| 2008-12-04 | 2008-12-02 | 4.147 | 1,513,895 | -2,594 | 0.16% | 6,278,460 |
| 2008-12-03 | 2008-12-01 | 4.271 | 1,516,489 | -67,458 | 0.16% | 6,476,258 |
| 2008-12-02 | 2008-11-28 | 4.039 | 1,583,947 | -54,484 | 0.17% | 6,398,042 |
| 2008-12-01 | 2008-11-27 | 3.808 | 1,638,431 | -10,378 | 0.18% | 6,239,219 |
| 2008-11-28 | 2008-11-26 | 3.654 | 1,648,809 | -5,189 | 0.18% | 6,024,539 |
| 2008-11-27 | 2008-11-25 | 3.577 | 1,653,998 | -73,944 | 0.18% | 5,915,999 |
| 2008-11-26 | 2008-11-24 | 3.407 | 1,727,942 | +5,189 | 0.19% | 5,887,441 |
| 2008-11-25 | 2008-11-21 | 3.423 | 1,722,753 | +89,511 | 0.19% | 5,896,321 |
| 2008-11-24 | 2008-11-20 | 3.469 | 1,633,242 | -10,378 | 0.18% | 5,665,499 |
| 2008-11-21 | 2008-11-19 | 3.669 | 1,643,620 | -63,566 | 0.18% | 6,030,919 |
| 2008-11-20 | 2008-11-18 | 3.561 | 1,707,186 | -68,754 | 0.18% | 6,079,921 |
| 2008-11-19 | 2008-11-17 | 3.685 | 1,775,940 | +55,782 | 0.19% | 6,543,820 |
| 2008-11-18 | 2008-11-14 | 3.592 | 1,720,158 | +75,241 | 0.19% | 6,179,159 |
| 2008-11-17 | 2008-11-13 | 3.685 | 1,644,917 | +64,862 | 0.18% | 6,061,038 |
| 2008-11-14 | 2008-11-12 | 4.147 | 1,580,055 | -20,756 | 0.17% | 6,552,841 |
| 2008-11-13 | 2008-11-11 | 4.224 | 1,600,811 | -23,350 | 0.17% | 6,762,321 |
| 2008-11-12 | 2008-11-10 | 4.301 | 1,624,161 | -10,378 | 0.17% | 6,986,158 |
| 2008-11-11 | 2008-11-07 | 4.024 | 1,634,539 | +16,864 | 0.18% | 6,577,198 |
| 2008-11-10 | 2008-11-06 | 4.008 | 1,617,675 | +77,835 | 0.17% | 6,484,399 |
| 2008-11-07 | 2008-11-05 | 4.240 | 1,539,840 | -18,162 | 0.17% | 6,528,500 |
| 2008-11-06 | 2008-11-04 | 4.363 | 1,558,002 | +3,892 | 0.17% | 6,797,662 |
| 2008-11-05 | 2008-11-03 | 4.517 | 1,554,110 | -6,486 | 0.17% | 7,020,281 |
| 2008-11-04 | 2008-10-31 | 4.502 | 1,560,596 | +1,297 | 0.17% | 7,025,520 |
| 2008-11-03 | 2008-10-30 | 4.271 | 1,559,299 | +44,107 | 0.17% | 6,659,081 |
| 2008-10-31 | 2008-10-29 | 3.916 | 1,515,192 | -31,134 | 0.16% | 5,933,439 |
| 2008-10-30 | 2008-10-28 | 3.238 | 1,546,326 | +2,594 | 0.17% | 5,006,399 |
| 2008-10-29 | 2008-10-27 | 3.685 | 1,543,732 | +6,487 | 0.17% | 5,688,201 |
| 2008-10-28 | 2008-10-24 | 4.008 | 1,537,245 | +9,080 | 0.17% | 6,161,998 |
| 2008-10-24 | 2008-10-22 | 4.209 | 1,528,165 | -5,189 | 0.16% | 6,431,881 |
| 2008-10-22 | 2008-10-20 | 4.579 | 1,533,354 | -3,891 | 0.17% | 7,021,081 |
| 2008-10-21 | 2008-10-17 | 4.471 | 1,537,245 | +9,080 | 0.17% | 6,872,998 |
| 2008-10-20 | 2008-10-16 | 4.764 | 1,528,165 | +6,487 | 0.16% | 7,280,042 |
| 2008-10-16 | 2008-10-14 | 5.149 | 1,521,678 | -20,756 | 0.16% | 7,835,638 |
| 2008-10-15 | 2008-10-13 | 4.671 | 1,542,434 | +15,567 | 0.17% | 7,205,338 |
| 2008-10-14 | 2008-10-10 | 4.394 | 1,526,867 | -23,351 | 0.16% | 6,708,898 |
| 2008-10-13 | 2008-10-09 | 4.779 | 1,550,218 | +11,675 | 0.17% | 7,409,000 |
| 2008-10-09 | 2008-10-06 | 5.242 | 1,538,543 | +6,487 | 0.17% | 8,064,802 |
| 2008-10-08 | 2008-10-03 | 5.550 | 1,532,056 | +10,378 | 0.17% | 8,503,198 |
| 2008-10-06 | 2008-10-02 | 5.781 | 1,521,678 | +3,891 | 0.16% | 8,797,498 |
| 2008-10-03 | 2008-09-30 | 5.828 | 1,517,787 | -36,323 | 0.16% | 8,845,202 |
| 2008-09-30 | 2008-09-26 | 5.781 | 1,554,110 | -6,486 | 0.17% | 8,985,001 |
| 2008-09-25 | 2008-09-23 | 5.381 | 1,560,596 | +1,297 | 0.17% | 8,396,940 |
| 2008-09-24 | 2008-09-22 | 5.859 | 1,559,299 | -11,675 | 0.17% | 9,135,201 |
| 2008-09-23 | 2008-09-19 | 6.013 | 1,570,974 | -97,294 | 0.17% | 9,445,800 |
| 2008-09-22 | 2008-09-18 | 5.442 | 1,668,268 | -2,595 | 0.18% | 9,079,160 |
| 2008-09-19 | 2008-09-17 | 5.180 | 1,670,863 | -102,483 | 0.18% | 8,655,362 |
| 2008-09-18 | 2008-09-16 | 4.872 | 1,773,346 | -6,486 | 0.19% | 8,639,442 |
| 2008-09-17 | 2008-09-12 | 5.226 | 1,779,832 | -20,756 | 0.19% | 9,302,161 |
| 2008-09-12 | 2008-09-10 | 4.841 | 1,800,588 | +33,729 | 0.19% | 8,716,640 |
| 2008-09-11 | 2008-09-09 | 4.980 | 1,766,859 | -3,892 | 0.19% | 8,798,518 |
| 2008-09-10 | 2008-09-08 | 5.134 | 1,770,751 | +12,972 | 0.19% | 9,090,900 |
| 2008-09-09 | 2008-09-05 | 4.887 | 1,757,779 | +28,540 | 0.19% | 8,590,702 |
| 2008-09-08 | 2008-09-04 | 5.396 | 1,729,239 | -3,892 | 0.19% | 9,331,000 |
| 2008-09-04 | 2008-09-02 | 5.334 | 1,733,131 | +3,892 | 0.19% | 9,245,121 |
| 2008-09-02 | 2008-08-29 | 5.442 | 1,729,239 | -19,459 | 0.19% | 9,410,980 |
| 2008-09-01 | 2008-08-28 | 5.242 | 1,748,698 | -32,431 | 0.19% | 9,166,401 |
| 2008-08-29 | 2008-08-27 | 5.088 | 1,781,129 | -1,297 | 0.19% | 9,061,799 |
| 2008-08-28 | 2008-08-26 | 5.011 | 1,782,426 | -2,595 | 0.19% | 8,930,998 |
| 2008-08-27 | 2008-08-25 | 4.933 | 1,785,021 | -12,972 | 0.19% | 8,806,401 |
| 2008-08-26 | 2008-08-21 | 4.671 | 1,797,993 | +12,972 | 0.19% | 8,399,158 |
| 2008-08-25 | 2008-08-20 | 4.933 | 1,785,021 | -15,567 | 0.19% | 8,806,401 |
| 2008-08-21 | 2008-08-19 | 4.779 | 1,800,588 | +1,297 | 0.19% | 8,605,600 |
| 2008-08-20 | 2008-08-18 | 4.872 | 1,799,291 | +18,162 | 0.19% | 8,765,842 |
| 2008-08-19 | 2008-08-15 | 5.119 | 1,781,129 | +12,972 | 0.19% | 9,116,719 |
| 2008-08-18 | 2008-08-14 | 5.257 | 1,768,157 | -5,189 | 0.19% | 9,295,662 |
| 2008-08-15 | 2008-08-13 | 5.026 | 1,773,346 | +7,784 | 0.19% | 8,912,842 |
| 2008-08-14 | 2008-08-12 | 5.026 | 1,765,562 | +32,431 | 0.19% | 8,873,720 |
| 2008-08-13 | 2008-08-11 | 5.026 | 1,733,131 | -6,486 | 0.19% | 8,710,721 |
| 2008-08-12 | 2008-08-08 | 5.273 | 1,739,617 | +9,081 | 0.19% | 9,172,440 |
| 2008-08-08 | 2008-08-05 | 5.396 | 1,730,536 | +29,837 | 0.19% | 9,337,999 |
| 2008-07-30 | 2008-07-28 | 5.951 | 1,700,699 | -6,487 | 0.18% | 10,120,918 |
| 2008-07-28 | 2008-07-24 | 6.013 | 1,707,186 | -15,567 | 0.18% | 10,264,802 |
| 2008-07-25 | 2008-07-23 | 6.013 | 1,722,753 | -25,945 | 0.19% | 10,358,402 |
| 2008-07-24 | 2008-07-22 | 5.905 | 1,748,698 | -20,756 | 0.19% | 10,325,681 |
| 2008-07-23 | 2008-07-21 | 5.951 | 1,769,454 | -6,486 | 0.19% | 10,530,081 |
| 2008-07-22 | 2008-07-18 | 5.843 | 1,775,940 | +3,892 | 0.19% | 10,377,019 |
| 2008-07-21 | 2008-07-17 | 5.905 | 1,772,048 | -32,432 | 0.19% | 10,463,558 |
| 2008-07-16 | 2008-07-14 | 5.859 | 1,804,480 | -12,972 | 0.19% | 10,571,602 |
| 2008-07-15 | 2008-07-11 | 5.982 | 1,817,452 | -7,784 | 0.20% | 10,871,759 |
| 2008-07-14 | 2008-07-10 | 5.828 | 1,825,236 | -19,459 | 0.20% | 10,636,922 |
| 2008-07-11 | 2008-07-09 | 5.720 | 1,844,695 | -9,080 | 0.20% | 10,551,243 |
| 2008-07-10 | 2008-07-08 | 5.365 | 1,853,775 | -6,487 | 0.20% | 9,945,838 |
| 2008-07-08 | 2008-07-04 | 5.304 | 1,860,262 | -6,486 | 0.20% | 9,865,922 |
| 2008-07-04 | 2008-07-02 | 5.442 | 1,866,748 | -1,297 | 0.20% | 10,159,341 |
| 2008-06-30 | 2008-06-26 | 5.504 | 1,868,045 | +22,053 | 0.20% | 10,281,599 |
| 2008-06-27 | 2008-06-25 | 5.334 | 1,845,992 | -6,486 | 0.20% | 9,847,161 |
| 2008-06-25 | 2008-06-23 | 5.180 | 1,852,478 | +1,297 | 0.20% | 9,596,160 |
| 2008-06-24 | 2008-06-20 | 5.350 | 1,851,181 | -6,486 | 0.20% | 9,903,381 |
| 2008-06-23 | 2008-06-19 | 5.365 | 1,857,667 | +9,081 | 0.20% | 9,966,720 |
| 2008-06-19 | 2008-06-17 | 5.442 | 1,848,586 | +6,486 | 0.20% | 10,060,498 |
| 2008-06-18 | 2008-06-16 | 5.535 | 1,842,100 | -5,189 | 0.20% | 10,195,600 |
| 2008-06-17 | 2008-06-13 | 5.427 | 1,847,289 | +2,594 | 0.20% | 10,024,960 |
| 2008-06-16 | 2008-06-12 | 5.519 | 1,844,695 | +32,432 | 0.20% | 10,181,523 |
| 2008-06-13 | 2008-06-11 | 5.596 | 1,812,263 | -36,323 | 0.20% | 10,142,219 |
| 2008-06-12 | 2008-06-10 | 5.781 | 1,848,586 | +19,459 | 0.20% | 10,687,498 |
| 2008-06-11 | 2008-06-06 | 6.090 | 1,829,127 | +6,486 | 0.20% | 11,138,997 |
| 2008-06-10 | 2008-06-05 | 5.997 | 1,822,641 | -18,162 | 0.20% | 10,930,899 |
| 2008-06-06 | 2008-06-04 | 6.013 | 1,840,803 | +23,351 | 0.20% | 11,068,201 |
| 2008-06-05 | 2008-06-03 | 6.059 | 1,817,452 | +25,945 | 0.20% | 11,011,859 |
| 2008-06-04 | 2008-06-02 | 6.244 | 1,791,507 | -7,784 | 0.19% | 11,186,099 |
| 2008-06-03 | 2008-05-30 | 6.044 | 1,799,291 | +68,755 | 0.19% | 10,874,082 |
| 2008-06-02 | 2008-05-29 | 5.966 | 1,730,536 | -115,456 | 0.19% | 10,325,159 |
| 2008-05-30 | 2008-05-28 | 5.966 | 1,845,992 | -6,486 | 0.20% | 11,014,021 |
| 2008-05-29 | 2008-05-27 | 6.028 | 1,852,478 | -81,727 | 0.20% | 11,166,960 |
| 2008-05-28 | 2008-05-26 | 6.013 | 1,934,205 | +33,729 | 0.21% | 11,629,800 |
| 2008-05-27 | 2008-05-23 | 6.198 | 1,900,476 | +90,807 | 0.20% | 11,778,597 |
| 2008-05-26 | 2008-05-22 | 6.480 | 1,809,669 | +73,944 | 0.19% | 11,726,103 |
| 2008-05-23 | 2008-05-21 | 6.559 | 1,735,725 | +57,396 | 0.19% | 11,383,793 |
| 2008-05-22 | 2008-05-20 | 6.590 | 1,678,329 | +12,686 | 0.18% | 11,060,280 |
| 2008-05-21 | 2008-05-19 | 6.748 | 1,665,643 | +8,880 | 0.18% | 11,239,278 |
| 2008-05-20 | 2008-05-16 | 6.637 | 1,656,763 | +6,343 | 0.18% | 10,996,519 |
| 2008-05-19 | 2008-05-15 | 6.606 | 1,650,420 | -20,298 | 0.18% | 10,902,378 |
| 2008-05-16 | 2008-05-14 | 6.669 | 1,670,718 | -1,268 | 0.18% | 11,141,823 |
| 2008-05-15 | 2008-05-13 | 6.653 | 1,671,986 | -5,074 | 0.18% | 11,123,919 |
| 2008-05-14 | 2008-05-09 | 6.448 | 1,677,060 | +7,611 | 0.18% | 10,813,957 |
| 2008-05-13 | 2008-05-08 | 6.685 | 1,669,449 | +13,954 | 0.18% | 11,159,680 |
| 2008-05-09 | 2008-05-07 | 6.795 | 1,655,495 | +8,880 | 0.18% | 11,249,103 |
| 2008-05-08 | 2008-05-06 | 7.095 | 1,646,615 | +86,264 | 0.18% | 11,682,003 |
| 2008-05-07 | 2008-05-05 | 7.095 | 1,560,351 | +57,086 | 0.17% | 11,069,998 |
| 2008-05-06 | 2008-05-02 | 7.047 | 1,503,265 | -8,880 | 0.17% | 10,593,898 |
| 2008-05-02 | 2008-04-29 | 7.110 | 1,512,145 | +1,268 | 0.17% | 10,751,838 |
| 2008-04-30 | 2008-04-28 | 7.126 | 1,510,877 | -6,343 | 0.17% | 10,766,642 |
| 2008-04-28 | 2008-04-24 | 7.236 | 1,517,220 | -87,531 | 0.17% | 10,979,283 |
| 2008-04-25 | 2008-04-23 | 7.047 | 1,604,751 | +25,371 | 0.18% | 11,309,097 |
| 2008-04-24 | 2008-04-22 | 6.748 | 1,579,380 | +6,343 | 0.17% | 10,657,201 |
| 2008-04-23 | 2008-04-21 | 6.495 | 1,573,037 | -21,566 | 0.17% | 10,217,600 |
| 2008-04-22 | 2008-04-18 | 6.385 | 1,594,603 | +6,343 | 0.18% | 10,181,701 |
| 2008-04-21 | 2008-04-17 | 6.291 | 1,588,260 | +13,954 | 0.17% | 9,990,960 |
| 2008-04-17 | 2008-04-15 | 6.275 | 1,574,306 | +82,458 | 0.17% | 9,878,363 |
| 2008-04-16 | 2008-04-14 | 6.338 | 1,491,848 | +36,789 | 0.16% | 9,455,040 |
| 2008-04-15 | 2008-04-11 | 6.653 | 1,455,059 | -12,686 | 0.16% | 9,680,678 |
| 2008-04-14 | 2008-04-10 | 6.495 | 1,467,745 | +17,760 | 0.16% | 9,533,680 |
| 2008-04-11 | 2008-04-09 | 6.448 | 1,449,985 | -1,269 | 0.16% | 9,349,740 |
| 2008-04-10 | 2008-04-08 | 6.795 | 1,451,254 | -57,086 | 0.16% | 9,861,283 |
| 2008-04-09 | 2008-04-07 | 6.890 | 1,508,340 | -6,342 | 0.17% | 10,391,863 |
| 2008-04-03 | 2008-04-01 | 6.448 | 1,514,682 | -6,343 | 0.17% | 9,766,917 |
| 2008-04-02 | 2008-03-31 | 6.385 | 1,521,025 | +6,343 | 0.17% | 9,711,898 |
| 2008-04-01 | 2008-03-28 | 6.511 | 1,514,682 | +55,817 | 0.17% | 9,862,437 |
| 2008-03-31 | 2008-03-27 | 6.354 | 1,458,865 | -40,594 | 0.16% | 9,269,000 |
| 2008-03-28 | 2008-03-26 | 6.511 | 1,499,459 | -6,343 | 0.17% | 9,763,317 |
| 2008-03-27 | 2008-03-25 | 6.196 | 1,505,802 | +52,011 | 0.17% | 9,329,818 |
| 2008-03-26 | 2008-03-20 | 5.928 | 1,453,791 | +15,223 | 0.16% | 8,617,922 |
| 2008-03-20 | 2008-03-18 | 6.511 | 1,438,568 | +6,343 | 0.16% | 9,366,842 |
| 2008-03-19 | 2008-03-17 | 6.685 | 1,432,225 | -6,343 | 0.16% | 9,573,921 |
| 2008-03-18 | 2008-03-14 | 7.142 | 1,438,568 | -3,805 | 0.16% | 10,274,042 |
| 2008-03-17 | 2008-03-13 | 7.110 | 1,442,373 | -2,538 | 0.16% | 10,255,737 |
| 2008-03-14 | 2008-03-12 | 7.489 | 1,444,911 | +2,538 | 0.16% | 10,820,503 |
| 2008-03-13 | 2008-03-11 | 7.284 | 1,442,373 | -6,343 | 0.16% | 10,505,877 |
| 2008-03-12 | 2008-03-10 | 7.378 | 1,448,716 | -12,686 | 0.16% | 10,689,117 |
| 2008-03-11 | 2008-03-07 | 7.410 | 1,461,402 | +20,297 | 0.16% | 10,828,799 |
| 2008-03-10 | 2008-03-06 | 7.709 | 1,441,105 | +1,269 | 0.16% | 11,110,081 |
| 2008-03-07 | 2008-03-05 | 7.536 | 1,439,836 | -6,343 | 0.16% | 10,850,598 |
| 2008-03-06 | 2008-03-04 | 7.583 | 1,446,179 | +65,966 | 0.16% | 10,966,799 |
| 2008-03-05 | 2008-03-03 | 8.040 | 1,380,213 | +12,686 | 0.15% | 11,097,599 |
| 2008-03-04 | 2008-02-29 | 8.119 | 1,367,527 | +10,148 | 0.15% | 11,103,397 |
| 2008-02-29 | 2008-02-27 | 8.324 | 1,357,379 | -1,268 | 0.15% | 11,299,202 |
| 2008-02-27 | 2008-02-25 | 8.025 | 1,358,647 | -5,075 | 0.15% | 10,902,778 |
| 2008-02-21 | 2008-02-19 | 8.324 | 1,363,722 | +3,806 | 0.15% | 11,352,003 |
| 2008-02-18 | 2008-02-14 | 8.104 | 1,359,916 | -39,326 | 0.15% | 11,020,161 |
| 2008-02-15 | 2008-02-13 | 7.788 | 1,399,242 | -12,686 | 0.15% | 10,897,642 |
| 2008-02-13 | 2008-02-11 | 7.678 | 1,411,928 | +6,343 | 0.16% | 10,840,623 |
| 2008-02-12 | 2008-02-06 | 7.836 | 1,405,585 | +49,475 | 0.15% | 11,013,522 |
| 2008-02-11 | 2008-02-04 | 8.245 | 1,356,110 | -2,537 | 0.15% | 11,181,739 |
| 2008-02-05 | 2008-02-01 | 7.962 | 1,358,647 | +1,268 | 0.15% | 10,817,098 |
| 2008-02-04 | 2008-01-31 | 7.804 | 1,357,379 | -26,640 | 0.15% | 10,593,002 |
| 2008-02-01 | 2008-01-30 | 7.599 | 1,384,019 | +15,223 | 0.15% | 10,517,241 |
| 2008-01-31 | 2008-01-29 | 8.119 | 1,368,796 | +1,269 | 0.15% | 11,113,701 |
| 2008-01-30 | 2008-01-28 | 8.009 | 1,367,527 | +12,685 | 0.15% | 10,952,477 |
| 2008-01-29 | 2008-01-25 | 8.309 | 1,354,842 | -6,342 | 0.15% | 11,256,724 |
| 2008-01-28 | 2008-01-24 | 7.930 | 1,361,184 | +22,834 | 0.15% | 10,794,376 |
| 2008-01-25 | 2008-01-23 | 8.513 | 1,338,350 | -7,612 | 0.15% | 11,394,000 |
| 2008-01-24 | 2008-01-22 | 7.883 | 1,345,962 | +131,933 | 0.15% | 10,610,004 |
| 2008-01-23 | 2008-01-21 | 8.403 | 1,214,029 | -6,343 | 0.13% | 10,201,617 |
| 2008-01-22 | 2008-01-18 | 8.640 | 1,220,372 | +5,074 | 0.13% | 10,543,518 |
| 2008-01-21 | 2008-01-17 | 8.592 | 1,215,298 | -31,714 | 0.13% | 10,442,200 |
| 2008-01-18 | 2008-01-16 | 8.482 | 1,247,012 | -16,492 | 0.14% | 10,577,077 |
| 2008-01-17 | 2008-01-15 | 9.002 | 1,263,504 | +20,297 | 0.14% | 11,374,321 |
| 2008-01-15 | 2008-01-11 | 8.892 | 1,243,207 | -6,343 | 0.14% | 11,054,403 |
| 2008-01-14 | 2008-01-10 | 8.829 | 1,249,550 | +13,955 | 0.14% | 11,032,004 |
| 2008-01-11 | 2008-01-09 | 8.860 | 1,235,595 | -2,537 | 0.14% | 10,947,758 |
| 2008-01-10 | 2008-01-08 | 8.797 | 1,238,132 | -3,806 | 0.14% | 10,892,157 |
| 2008-01-09 | 2008-01-07 | 8.766 | 1,241,938 | +31,714 | 0.14% | 10,886,479 |
| 2008-01-08 | 2008-01-04 | 9.002 | 1,210,224 | -12,685 | 0.13% | 10,894,683 |
| 2008-01-07 | 2008-01-03 | 8.813 | 1,222,909 | +7,611 | 0.13% | 10,777,516 |
| 2008-01-04 | 2008-01-02 | 8.876 | 1,215,298 | +10,149 | 0.13% | 10,787,080 |
| 2008-01-03 | 2007-12-31 | 8.923 | 1,205,149 | +27,908 | 0.13% | 10,753,997 |
| 2008-01-02 | 2007-12-27 | 9.128 | 1,177,241 | +1,269 | 0.13% | 10,746,244 |
| 2007-12-28 | 2007-12-24 | 9.113 | 1,175,972 | -15,223 | 0.13% | 10,716,120 |
| 2007-12-27 | 2007-12-20 | 8.655 | 1,191,195 | -19,029 | 0.13% | 10,310,220 |
| 2007-12-21 | 2007-12-19 | 8.482 | 1,210,224 | +34,252 | 0.13% | 10,265,043 |
| 2007-12-20 | 2007-12-18 | 8.482 | 1,175,972 | +3,806 | 0.13% | 9,974,520 |
| 2007-12-19 | 2007-12-17 | 8.482 | 1,172,166 | +15,223 | 0.13% | 9,942,237 |
| 2007-12-18 | 2007-12-14 | 8.892 | 1,156,943 | +3,805 | 0.13% | 10,287,357 |
| 2007-12-17 | 2007-12-13 | 8.876 | 1,153,138 | +17,760 | 0.13% | 10,235,343 |
| 2007-12-14 | 2007-12-12 | 9.050 | 1,135,378 | -1,268 | 0.13% | 10,274,604 |
| 2007-12-13 | 2007-12-11 | 9.254 | 1,136,646 | +2,537 | 0.13% | 10,519,039 |
| 2007-12-12 | 2007-12-10 | 9.144 | 1,134,109 | -6,343 | 0.12% | 10,370,400 |
| 2007-12-11 | 2007-12-07 | 9.097 | 1,140,452 | -17,760 | 0.13% | 10,374,461 |
| 2007-12-10 | 2007-12-06 | 9.144 | 1,158,212 | +2,537 | 0.13% | 10,590,801 |
| 2007-12-07 | 2007-12-05 | 9.065 | 1,155,675 | -2,537 | 0.13% | 10,476,502 |
| 2007-12-06 | 2007-12-04 | 8.797 | 1,158,212 | -2,537 | 0.13% | 10,189,081 |
| 2007-12-05 | 2007-12-03 | 8.923 | 1,160,749 | -2,537 | 0.13% | 10,357,799 |
| 2007-12-03 | 2007-11-29 | 8.860 | 1,163,286 | -13,955 | 0.13% | 10,307,078 |
| 2007-11-30 | 2007-11-28 | 8.513 | 1,177,241 | +6,343 | 0.13% | 10,022,403 |
| 2007-11-29 | 2007-11-27 | 8.640 | 1,170,898 | +12,686 | 0.13% | 10,116,082 |
| 2007-11-28 | 2007-11-26 | 8.734 | 1,158,212 | -25,371 | 0.13% | 10,116,041 |
| 2007-11-27 | 2007-11-23 | 8.356 | 1,183,583 | +2,537 | 0.13% | 9,889,796 |
| 2007-11-26 | 2007-11-22 | 8.245 | 1,181,046 | +3,805 | 0.13% | 9,738,257 |
| 2007-11-23 | 2007-11-21 | 8.450 | 1,177,241 | +29,178 | 0.13% | 9,948,163 |
| 2007-11-22 | 2007-11-20 | 8.813 | 1,148,063 | +8,880 | 0.13% | 10,117,897 |
| 2007-11-21 | 2007-11-19 | 8.687 | 1,139,183 | -8,880 | 0.13% | 9,895,958 |
| 2007-11-20 | 2007-11-16 | 8.561 | 1,148,063 | +11,417 | 0.13% | 9,828,297 |
| 2007-11-19 | 2007-11-15 | 8.845 | 1,136,646 | +19,029 | 0.13% | 10,053,119 |
| 2007-11-16 | 2007-11-14 | 8.986 | 1,117,617 | +81,189 | 0.12% | 10,043,396 |
| 2007-11-15 | 2007-11-13 | 8.813 | 1,036,428 | +54,548 | 0.11% | 9,134,056 |
| 2007-11-14 | 2007-11-12 | 9.018 | 981,880 | +22,835 | 0.11% | 8,854,564 |
| 2007-11-13 | 2007-11-09 | 9.522 | 959,045 | +46,937 | 0.11% | 9,132,479 |
| 2007-11-12 | 2007-11-08 | 9.727 | 912,108 | +11,417 | 0.10% | 8,872,462 |
| 2007-11-09 | 2007-11-07 | 10.106 | 900,691 | -12,685 | 0.10% | 9,102,205 |
| 2007-11-07 | 2007-11-05 | 9.964 | 913,376 | -50,743 | 0.10% | 9,100,797 |
| 2007-11-06 | 2007-11-02 | 10.200 | 964,119 | +11,417 | 0.11% | 9,834,395 |
| 2007-11-05 | 2007-11-01 | 10.437 | 952,702 | +10,148 | 0.10% | 9,943,237 |
| 2007-11-02 | 2007-10-31 | 10.405 | 942,554 | +20,298 | 0.10% | 9,807,604 |
| 2007-11-01 | 2007-10-30 | 10.484 | 922,256 | -30,446 | 0.10% | 9,669,096 |
| 2007-10-31 | 2007-10-29 | 10.421 | 952,702 | -25,372 | 0.10% | 9,928,217 |
| 2007-10-30 | 2007-10-26 | 10.216 | 978,074 | +52,012 | 0.11% | 9,992,162 |
| 2007-10-29 | 2007-10-25 | 10.090 | 926,062 | -76,115 | 0.10% | 9,343,999 |
| 2007-10-25 | 2007-10-23 | 9.901 | 1,002,177 | +17,760 | 0.11% | 9,922,402 |
| 2007-10-24 | 2007-10-22 | 9.775 | 984,417 | -41,863 | 0.11% | 9,622,403 |
| 2007-10-23 | 2007-10-18 | 10.059 | 1,026,280 | -10,148 | 0.11% | 10,322,842 |
| 2007-10-18 | 2007-10-16 | 9.980 | 1,036,428 | +10,148 | 0.11% | 10,343,216 |
| 2007-10-17 | 2007-10-15 | 10.185 | 1,026,280 | -69,772 | 0.11% | 10,452,282 |
| 2007-10-16 | 2007-10-12 | 9.917 | 1,096,052 | -29,177 | 0.12% | 10,869,124 |
| 2007-10-15 | 2007-10-11 | 9.854 | 1,125,229 | +15,223 | 0.12% | 11,087,501 |
| 2007-10-12 | 2007-10-10 | 9.743 | 1,110,006 | +39,326 | 0.12% | 10,815,000 |
| 2007-10-11 | 2007-10-09 | 9.885 | 1,070,680 | -3,806 | 0.12% | 10,583,760 |
| 2007-10-10 | 2007-10-08 | 9.869 | 1,074,486 | +49,475 | 0.12% | 10,604,442 |
| 2007-10-09 | 2007-10-05 | 10.090 | 1,025,011 | -17,760 | 0.11% | 10,342,398 |
| 2007-10-08 | 2007-10-04 | 9.743 | 1,042,771 | +17,760 | 0.11% | 10,159,917 |
| 2007-10-05 | 2007-10-03 | 10.279 | 1,025,011 | -2,537 | 0.11% | 10,536,318 |
| 2007-10-04 | 2007-10-02 | 10.831 | 1,027,548 | -44,401 | 0.11% | 11,129,396 |
| 2007-10-03 | 2007-09-28 | 10.547 | 1,071,949 | -43,131 | 0.12% | 11,306,104 |
| 2007-10-02 | 2007-09-27 | 10.390 | 1,115,080 | -2,537 | 0.12% | 11,585,217 |
| 2007-09-28 | 2007-09-25 | 10.248 | 1,117,617 | +6,342 | 0.12% | 11,452,996 |
| 2007-09-27 | 2007-09-24 | 10.468 | 1,111,275 | -93,874 | 0.12% | 11,633,285 |
| 2007-09-25 | 2007-09-21 | 10.106 | 1,205,149 | +15,223 | 0.13% | 12,178,997 |
| 2007-09-24 | 2007-09-20 | 10.106 | 1,189,926 | -46,938 | 0.13% | 12,025,156 |
| 2007-09-21 | 2007-09-19 | 9.980 | 1,236,864 | +3,806 | 0.14% | 12,343,502 |
| 2007-09-20 | 2007-09-18 | 9.885 | 1,233,058 | -25,372 | 0.14% | 12,188,879 |
| 2007-09-19 | 2007-09-17 | 9.822 | 1,258,430 | +30,446 | 0.14% | 12,360,324 |
| 2007-09-18 | 2007-09-14 | 9.743 | 1,227,984 | -143,349 | 0.14% | 11,964,483 |
| 2007-09-17 | 2007-09-13 | 9.349 | 1,371,333 | -5,074 | 0.15% | 12,820,659 |
| 2007-09-14 | 2007-09-12 | 9.554 | 1,376,407 | -19,029 | 0.15% | 13,150,196 |
| 2007-09-13 | 2007-09-11 | 9.365 | 1,395,436 | +5,074 | 0.15% | 13,067,999 |
| 2007-09-12 | 2007-09-10 | 9.365 | 1,390,362 | -6,343 | 0.15% | 13,020,482 |
| 2007-09-11 | 2007-09-07 | 9.349 | 1,396,705 | +39,326 | 0.15% | 13,057,863 |
| 2007-09-10 | 2007-09-06 | 9.428 | 1,357,379 | +60,892 | 0.15% | 12,797,203 |
| 2007-09-07 | 2007-09-05 | 9.491 | 1,296,487 | +1,269 | 0.14% | 12,304,880 |
| 2007-09-06 | 2007-09-04 | 9.696 | 1,295,218 | -27,909 | 0.14% | 12,558,296 |
| 2007-09-05 | 2007-09-03 | 9.649 | 1,323,127 | -44,400 | 0.15% | 12,766,319 |
| 2007-09-04 | 2007-08-31 | 9.633 | 1,367,527 | +54,549 | 0.15% | 13,173,157 |
| 2007-09-03 | 2007-08-30 | 9.570 | 1,312,978 | +35,520 | 0.14% | 12,564,895 |
| 2007-08-31 | 2007-08-29 | 9.459 | 1,277,458 | +36,788 | 0.14% | 12,083,997 |
| 2007-08-30 | 2007-08-28 | 9.759 | 1,240,670 | -26,640 | 0.14% | 12,107,645 |
| 2007-08-29 | 2007-08-27 | 9.507 | 1,267,310 | -69,771 | 0.14% | 12,047,943 |
| 2007-08-28 | 2007-08-24 | 9.113 | 1,337,081 | +16,491 | 0.15% | 12,184,236 |
| 2007-08-27 | 2007-08-23 | 9.144 | 1,320,590 | -81,189 | 0.15% | 12,075,600 |
| 2007-08-24 | 2007-08-22 | 9.002 | 1,401,779 | -41,863 | 0.15% | 12,619,100 |
| 2007-08-23 | 2007-08-21 | 8.797 | 1,443,642 | +25,372 | 0.16% | 12,700,080 |
| 2007-08-22 | 2007-08-20 | 8.624 | 1,418,270 | -64,698 | 0.16% | 12,230,916 |
| 2007-08-21 | 2007-08-17 | 8.230 | 1,482,968 | +8,880 | 0.16% | 12,204,360 |
| 2007-08-20 | 2007-08-16 | 8.293 | 1,474,088 | +32,983 | 0.16% | 12,224,241 |
| 2007-08-17 | 2007-08-15 | 8.845 | 1,441,105 | +43,132 | 0.16% | 12,745,921 |
| 2007-08-16 | 2007-08-14 | 9.097 | 1,397,973 | -30,446 | 0.15% | 12,717,078 |
| 2007-08-15 | 2007-08-13 | 9.270 | 1,428,419 | -1,269 | 0.16% | 13,241,759 |
| 2007-08-14 | 2007-08-10 | 8.750 | 1,429,688 | +67,235 | 0.16% | 12,509,703 |
| 2007-08-13 | 2007-08-09 | 9.081 | 1,362,453 | +1,269 | 0.15% | 12,372,480 |
| 2007-08-10 | 2007-08-08 | 9.065 | 1,361,184 | -1,269 | 0.15% | 12,339,496 |
| 2007-08-09 | 2007-08-07 | 8.923 | 1,362,453 | +5,074 | 0.15% | 12,157,680 |
| 2007-08-08 | 2007-08-06 | 8.939 | 1,357,379 | +6,343 | 0.15% | 12,133,803 |
| 2007-08-07 | 2007-08-03 | 9.144 | 1,351,036 | -44,400 | 0.15% | 12,354,002 |
| 2007-08-06 | 2007-08-02 | 9.097 | 1,395,436 | +54,549 | 0.15% | 12,693,999 |
| 2007-08-03 | 2007-08-01 | 9.160 | 1,340,887 | +88,800 | 0.15% | 12,282,338 |
| 2007-08-02 | 2007-07-31 | 9.554 | 1,252,087 | -96,412 | 0.14% | 11,962,443 |
| 2007-08-01 | 2007-07-30 | 9.113 | 1,348,499 | +1,269 | 0.15% | 12,288,283 |
| 2007-07-31 | 2007-07-27 | 8.845 | 1,347,230 | +72,309 | 0.15% | 11,915,639 |
| 2007-07-30 | 2007-07-26 | 9.191 | 1,274,921 | +144,618 | 0.14% | 11,718,299 |
| 2007-07-27 | 2007-07-25 | 9.286 | 1,130,303 | +27,909 | 0.12% | 10,495,978 |
| 2007-07-26 | 2007-07-24 | 9.459 | 1,102,394 | +58,354 | 0.12% | 10,427,995 |
| 2007-07-25 | 2007-07-23 | 9.223 | 1,044,040 | +34,252 | 0.12% | 9,629,101 |
| 2007-07-23 | 2007-07-19 | 8.955 | 1,009,788 | +12,686 | 0.11% | 9,042,557 |
| 2007-07-19 | 2007-07-17 | 9.144 | 997,102 | +8,880 | 0.11% | 9,117,595 |
| 2007-07-17 | 2007-07-13 | 9.144 | 988,222 | +3,805 | 0.11% | 9,036,396 |
| 2007-07-16 | 2007-07-12 | 9.081 | 984,417 | +6,343 | 0.11% | 8,939,523 |
| 2007-07-13 | 2007-07-11 | 9.128 | 978,074 | +22,835 | 0.11% | 8,928,182 |
| 2007-07-12 | 2007-07-10 | 9.396 | 955,239 | +29,177 | 0.11% | 8,975,756 |
| 2007-07-10 | 2007-07-06 | 9.459 | 926,062 | -5,074 | 0.10% | 8,759,999 |
| 2007-07-09 | 2007-07-05 | 9.318 | 931,136 | +168,720 | 0.10% | 8,675,876 |
| 2007-07-06 | 2007-07-04 | 9.759 | 762,416 | +13,955 | 0.08% | 7,440,385 |
| 2007-07-04 | 2007-06-29 | 9.806 | 748,461 | -50,743 | 0.08% | 7,339,598 |
| 2007-06-29 | 2007-06-27 | 9.727 | 799,204 | +31,714 | 0.09% | 7,774,197 |
| 2007-06-28 | 2007-06-26 | 9.901 | 767,490 | +13,955 | 0.08% | 7,598,802 |
| 2007-06-27 | 2007-06-25 | 10.011 | 753,535 | -6,343 | 0.08% | 7,543,795 |
| 2007-06-26 | 2007-06-22 | 10.153 | 759,878 | 0.08% | 7,715,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy