History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.520 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.950 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.980 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.970 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.060 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.040 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.980 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.960 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.970 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.950 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.890 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.968 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.958 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.958 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.968 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.958 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.937 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.906 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.896 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.896 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.896 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.885 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.875 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.843 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.875 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.885 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.885 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.823 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.823 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.864 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.864 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.843 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.843 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.864 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.854 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.843 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.833 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.823 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.823 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.823 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.771 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.833 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.802 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.833 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.833 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.802 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.823 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.802 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.771 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.771 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.771 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.635 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.854 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.812 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.854 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.812 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.937 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.041 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.041 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.073 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.021 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.041 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.083 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.093 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.052 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.041 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.010 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.989 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.989 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.021 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.052 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.052 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.041 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.031 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.062 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.114 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.114 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.156 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.156 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.156 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.187 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.187 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.156 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.146 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.146 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.135 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.125 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.135 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.125 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.177 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.146 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.114 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.125 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.166 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.135 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.166 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.114 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.125 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.198 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.208 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.156 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.198 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.239 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.229 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.187 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.229 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.229 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.229 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.271 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.281 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.281 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.312 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.260 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.198 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.198 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.218 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.208 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.177 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.135 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.125 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.146 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.146 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.208 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.229 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.198 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.198 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.146 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.125 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.177 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.156 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.271 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.312 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.239 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.302 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.271 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.271 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.250 | 0 | -28,804 | ||
| 2024-10-29 | 2024-10-25 | 2.271 | 28,804 | +28,804 | 0.00% | 65,400 |
| 2024-09-05 | 2024-09-03 | 2.208 | 0 | -28,804 | ||
| 2024-09-02 | 2024-08-29 | 2.187 | 28,804 | +28,804 | 0.00% | 63,000 |
| 2024-05-08 | 2024-05-06 | 2.516 | 0 | -5,557 | ||
| 2023-12-28 | 2023-12-22 | 1.544 | 5,557 | -37,045 | 0.00% | 8,580 |
| 2023-12-22 | 2023-12-20 | 1.512 | 42,602 | +37,045 | 0.00% | 64,400 |
| 2023-06-08 | 2023-06-06 | 2.332 | 5,557 | -27,784 | 0.00% | 12,961 |
| 2023-06-05 | 2023-06-01 | 2.257 | 33,341 | +27,784 | 0.00% | 75,241 |
| 2020-06-22 | 2020-06-18 | 1.694 | 5,557 | +245 | 0.00% | 9,416 |
| 2019-10-22 | 2019-10-18 | 2.734 | 5,312 | -88,528 | 0.00% | 14,521 |
| 2019-10-21 | 2019-10-17 | 2.767 | 93,840 | +88,528 | 0.01% | 259,699 |
| 2019-06-19 | 2019-06-17 | 3.151 | 5,312 | +132 | 0.00% | 16,736 |
| 2019-05-07 | 2019-05-03 | 3.255 | 5,180 | +5,180 | 0.00% | 16,860 |
| 2016-10-05 | 2016-10-03 | 4.873 | 0 | -33,000 | ||
| 2016-10-04 | 2016-09-30 | 4.861 | 33,000 | +33,000 | 0.00% | 160,401 |
| 2016-01-05 | 2015-12-31 | 4.812 | 0 | -32,168 | ||
| 2015-10-12 | 2015-10-08 | 4.041 | 32,168 | -4,825 | 0.00% | 130,002 |
| 2015-09-08 | 2015-09-04 | 3.755 | 36,993 | +4,825 | 0.00% | 138,921 |
| 2015-06-04 | 2015-06-02 | 6.511 | 32,168 | +407 | 0.00% | 209,453 |
| 2015-03-24 | 2015-03-20 | 4.887 | 31,761 | -7,940 | 0.00% | 155,202 |
| 2014-12-29 | 2014-12-22 | 4.811 | 39,701 | +7,940 | 0.00% | 191,001 |
| 2014-06-04 | 2014-05-30 | 3.819 | 31,761 | +1,076 | 0.00% | 121,309 |
| 2013-05-27 | 2013-05-23 | 4.869 | 30,685 | +866 | 0.00% | 149,416 |
| 2013-03-18 | 2013-03-14 | 5.446 | 29,819 | -37,274 | 0.00% | 162,399 |
| 2013-03-13 | 2013-03-11 | 5.553 | 67,093 | -2,982 | 0.01% | 372,599 |
| 2013-02-21 | 2013-02-19 | 4.936 | 70,075 | -14,910 | 0.01% | 345,919 |
| 2012-05-24 | 2012-05-22 | 3.879 | 84,985 | +3,870 | 0.01% | 329,653 |
| 2011-04-28 | 2011-04-26 | 4.586 | 81,115 | +2,807 | 0.01% | 371,971 |
| 2011-02-11 | 2011-02-09 | 4.600 | 78,308 | -1,374 | 0.01% | 360,238 |
| 2011-02-08 | 2011-02-02 | 4.731 | 79,682 | +1,374 | 0.01% | 376,999 |
| 2010-12-15 | 2010-12-13 | 4.571 | 78,308 | +2,747 | 0.01% | 357,958 |
| 2010-05-19 | 2010-05-17 | 4.123 | 75,561 | +2,452 | 0.01% | 311,510 |
| 2010-04-28 | 2010-04-26 | 4.664 | 73,109 | -6,646 | 0.01% | 341,002 |
| 2010-03-25 | 2010-03-23 | 4.679 | 79,755 | +6,646 | 0.01% | 373,201 |
| 2010-01-28 | 2010-01-26 | 4.755 | 73,109 | -6,646 | 0.01% | 347,602 |
| 2010-01-25 | 2010-01-21 | 4.875 | 79,755 | +19,939 | 0.01% | 388,801 |
| 2010-01-04 | 2009-12-29 | 4.800 | 59,816 | -6,646 | 0.01% | 287,099 |
| 2009-12-29 | 2009-12-24 | 4.589 | 66,462 | -19,939 | 0.01% | 304,998 |
| 2009-12-22 | 2009-12-18 | 4.544 | 86,401 | +13,292 | 0.01% | 392,600 |
| 2009-12-08 | 2009-12-04 | 4.724 | 73,109 | +6,647 | 0.01% | 345,402 |
| 2009-12-03 | 2009-12-01 | 4.694 | 66,462 | +6,646 | 0.01% | 311,998 |
| 2009-11-11 | 2009-11-09 | 5.236 | 59,816 | +33,231 | 0.01% | 313,199 |
| 2009-06-03 | 2009-06-01 | 5.447 | 26,585 | -7,975 | 0.00% | 144,800 |
| 2009-05-27 | 2009-05-25 | 5.131 | 34,560 | +7,975 | 0.00% | 177,318 |
| 2009-05-22 | 2009-05-20 | 5.735 | 26,585 | +640 | 0.00% | 152,470 |
| 2009-05-18 | 2009-05-14 | 5.936 | 25,945 | -64,863 | 0.00% | 154,000 |
| 2008-11-04 | 2008-10-31 | 4.502 | 90,808 | -6,486 | 0.01% | 408,801 |
| 2008-10-23 | 2008-10-21 | 4.440 | 97,294 | +6,486 | 0.01% | 432,000 |
| 2008-10-22 | 2008-10-20 | 4.579 | 90,808 | -6,486 | 0.01% | 415,801 |
| 2008-10-21 | 2008-10-17 | 4.471 | 97,294 | +6,486 | 0.01% | 435,000 |
| 2008-10-16 | 2008-10-14 | 5.149 | 90,808 | -6,486 | 0.01% | 467,601 |
| 2008-10-13 | 2008-10-09 | 4.779 | 97,294 | +6,486 | 0.01% | 465,000 |
| 2008-09-16 | 2008-09-11 | 4.872 | 90,808 | -6,486 | 0.01% | 442,401 |
| 2008-09-12 | 2008-09-10 | 4.841 | 97,294 | +6,486 | 0.01% | 471,000 |
| 2008-06-27 | 2008-06-25 | 5.334 | 90,808 | -6,486 | 0.01% | 484,401 |
| 2008-06-25 | 2008-06-23 | 5.180 | 97,294 | +6,486 | 0.01% | 504,000 |
| 2008-06-12 | 2008-06-10 | 5.781 | 90,808 | -12,972 | 0.01% | 525,001 |
| 2008-06-06 | 2008-06-04 | 6.013 | 103,780 | +12,972 | 0.01% | 623,998 |
| 2008-05-28 | 2008-05-26 | 6.013 | 90,808 | -12,972 | 0.01% | 546,002 |
| 2008-05-26 | 2008-05-22 | 6.480 | 103,780 | +19,459 | 0.01% | 672,463 |
| 2008-05-23 | 2008-05-21 | 6.559 | 84,321 | +14,549 | 0.01% | 553,021 |
| 2008-05-15 | 2008-05-13 | 6.653 | 69,772 | -25,371 | 0.01% | 464,201 |
| 2008-05-14 | 2008-05-09 | 6.448 | 95,143 | +25,371 | 0.01% | 613,498 |
| 2008-05-09 | 2008-05-07 | 6.795 | 69,772 | +31,715 | 0.01% | 474,101 |
| 2008-05-06 | 2008-05-02 | 7.047 | 38,057 | -31,715 | 0.00% | 268,198 |
| 2008-05-05 | 2008-04-30 | 7.031 | 69,772 | +31,715 | 0.01% | 490,601 |
| 2008-03-06 | 2008-03-04 | 7.583 | 38,057 | +6,343 | 0.00% | 288,597 |
| 2008-03-04 | 2008-02-29 | 8.119 | 31,714 | +6,342 | 0.00% | 257,496 |
| 2008-01-31 | 2008-01-29 | 8.119 | 25,372 | -19,028 | 0.00% | 206,004 |
| 2008-01-30 | 2008-01-28 | 8.009 | 44,400 | +19,028 | 0.00% | 355,598 |
| 2008-01-29 | 2008-01-25 | 8.309 | 25,372 | -12,685 | 0.00% | 210,804 |
| 2008-01-28 | 2008-01-24 | 7.930 | 38,057 | +12,685 | 0.00% | 301,797 |
| 2007-12-17 | 2007-12-13 | 8.876 | 25,372 | -12,685 | 0.00% | 225,204 |
| 2007-12-14 | 2007-12-12 | 9.050 | 38,057 | +12,685 | 0.00% | 344,397 |
| 2007-10-29 | 2007-10-25 | 10.090 | 25,372 | -6,342 | 0.00% | 256,004 |
| 2007-10-26 | 2007-10-24 | 9.980 | 31,714 | +6,342 | 0.00% | 316,495 |
| 2007-10-25 | 2007-10-23 | 9.901 | 25,372 | -6,342 | 0.00% | 251,204 |
| 2007-10-24 | 2007-10-22 | 9.775 | 31,714 | +6,342 | 0.00% | 309,996 |
| 2007-10-15 | 2007-10-11 | 9.854 | 25,372 | -6,342 | 0.00% | 250,004 |
| 2007-10-12 | 2007-10-10 | 9.743 | 31,714 | +6,342 | 0.00% | 308,996 |
| 2007-09-10 | 2007-09-06 | 9.428 | 25,372 | -12,685 | 0.00% | 239,204 |
| 2007-09-07 | 2007-09-05 | 9.491 | 38,057 | +12,685 | 0.00% | 361,197 |
| 2007-06-26 | 2007-06-22 | 10.153 | 25,372 | 0.00% | 257,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy