History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 336,000 | +0 | 0.02% | 866,880 |
| 2025-10-13 | 2025-10-09 | 2.580 | 336,000 | +0 | 0.02% | 866,880 |
| 2025-10-10 | 2025-10-08 | 2.520 | 336,000 | +0 | 0.02% | 846,720 |
| 2025-10-09 | 2025-10-06 | 2.520 | 336,000 | +0 | 0.02% | 846,720 |
| 2025-10-08 | 2025-10-03 | 2.490 | 336,000 | +0 | 0.02% | 836,640 |
| 2025-10-06 | 2025-10-02 | 2.490 | 336,000 | +0 | 0.02% | 836,640 |
| 2025-10-03 | 2025-09-30 | 2.500 | 336,000 | +0 | 0.02% | 840,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 336,000 | +0 | 0.02% | 836,640 |
| 2025-09-30 | 2025-09-26 | 2.450 | 336,000 | +0 | 0.02% | 823,200 |
| 2025-09-29 | 2025-09-25 | 2.450 | 336,000 | +0 | 0.02% | 823,200 |
| 2025-09-26 | 2025-09-24 | 2.550 | 336,000 | +0 | 0.02% | 856,800 |
| 2025-09-25 | 2025-09-23 | 2.550 | 336,000 | +0 | 0.02% | 856,800 |
| 2025-09-24 | 2025-09-22 | 2.590 | 336,000 | -148,000 | 0.02% | 870,240 |
| 2025-09-23 | 2025-09-19 | 2.480 | 484,000 | +2,000 | 0.03% | 1,200,320 |
| 2025-09-19 | 2025-09-17 | 2.510 | 482,000 | +8,000 | 0.03% | 1,209,820 |
| 2025-09-18 | 2025-09-16 | 2.500 | 474,000 | +146,000 | 0.03% | 1,185,000 |
| 2025-09-16 | 2025-09-12 | 2.500 | 328,000 | +8,000 | 0.02% | 820,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 320,000 | -10,000 | 0.02% | 822,400 |
| 2025-09-12 | 2025-09-10 | 2.600 | 330,000 | -112,000 | 0.02% | 858,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 442,000 | -4,000 | 0.03% | 1,135,940 |
| 2025-09-10 | 2025-09-08 | 2.560 | 446,000 | +30,000 | 0.03% | 1,141,760 |
| 2025-09-02 | 2025-08-29 | 2.290 | 416,000 | -60,000 | 0.03% | 952,640 |
| 2025-08-01 | 2025-07-30 | 2.030 | 476,000 | +2,000 | 0.03% | 966,280 |
| 2025-07-30 | 2025-07-28 | 2.090 | 474,000 | -94,000 | 0.03% | 990,660 |
| 2025-07-24 | 2025-07-22 | 2.050 | 568,000 | +22,000 | 0.04% | 1,164,400 |
| 2025-07-23 | 2025-07-21 | 2.020 | 546,000 | +40,000 | 0.04% | 1,102,920 |
| 2025-07-15 | 2025-07-11 | 1.980 | 506,000 | +146,000 | 0.04% | 1,001,880 |
| 2025-07-09 | 2025-07-07 | 1.950 | 360,000 | +80,000 | 0.03% | 702,000 |
| 2025-07-08 | 2025-07-04 | 1.930 | 280,000 | +98,000 | 0.02% | 540,400 |
| 2025-07-02 | 2025-06-27 | 1.890 | 182,000 | -10,000 | 0.01% | 343,980 |
| 2025-06-25 | 2025-06-23 | 2.000 | 192,000 | +7,654 | 0.01% | 383,946 |
| 2025-05-26 | 2025-05-22 | 1.823 | 184,346 | +9,601 | 0.01% | 336,000 |
| 2025-05-15 | 2025-05-13 | 1.864 | 174,745 | -3,840 | 0.01% | 325,781 |
| 2025-04-09 | 2025-04-07 | 1.635 | 178,585 | +1,920 | 0.01% | 292,020 |
| 2025-04-08 | 2025-04-03 | 1.854 | 176,665 | +21,123 | 0.01% | 327,520 |
| 2025-04-01 | 2025-03-28 | 1.937 | 155,542 | +1,920 | 0.01% | 301,320 |
| 2025-03-27 | 2025-03-25 | 2.073 | 153,622 | +5,761 | 0.01% | 318,401 |
| 2025-03-25 | 2025-03-21 | 2.000 | 147,861 | +1,920 | 0.01% | 295,680 |
| 2025-03-24 | 2025-03-20 | 2.041 | 145,941 | +90,253 | 0.01% | 297,921 |
| 2025-03-21 | 2025-03-19 | 2.083 | 55,688 | -94,093 | 0.00% | 116,000 |
| 2025-03-20 | 2025-03-18 | 2.093 | 149,781 | +38,405 | 0.01% | 313,560 |
| 2025-03-18 | 2025-03-14 | 2.041 | 111,376 | +90,253 | 0.01% | 227,361 |
| 2025-03-17 | 2025-03-13 | 2.000 | 21,123 | +5,761 | 0.00% | 42,240 |
| 2025-03-12 | 2025-03-10 | 1.989 | 15,362 | +1,920 | 0.00% | 30,560 |
| 2025-03-05 | 2025-03-03 | 2.031 | 13,442 | +3,841 | 0.00% | 27,300 |
| 2024-12-12 | 2024-12-10 | 2.281 | 9,601 | +5,760 | 0.00% | 21,899 |
| 2024-10-29 | 2024-10-25 | 2.271 | 3,841 | +3,841 | 0.00% | 8,721 |
| 2024-10-15 | 2024-10-10 | 2.489 | 0 | -11,522 | ||
| 2024-10-14 | 2024-10-09 | 2.302 | 11,522 | +1,921 | 0.00% | 26,521 |
| 2024-10-04 | 2024-10-02 | 2.385 | 9,601 | +9,601 | 0.00% | 22,899 |
| 2024-10-02 | 2024-09-27 | 2.166 | 0 | -1,920 | ||
| 2024-09-26 | 2024-09-24 | 2.166 | 1,920 | -3,841 | 0.00% | 4,159 |
| 2024-09-24 | 2024-09-20 | 2.073 | 5,761 | +1,920 | 0.00% | 11,940 |
| 2024-09-23 | 2024-09-19 | 2.062 | 3,841 | -3,840 | 0.00% | 7,921 |
| 2024-09-17 | 2024-09-13 | 2.010 | 7,681 | +1,920 | 0.00% | 15,440 |
| 2024-09-12 | 2024-09-10 | 2.062 | 5,761 | +1,920 | 0.00% | 11,880 |
| 2024-09-11 | 2024-09-09 | 2.114 | 3,841 | +1,921 | 0.00% | 8,121 |
| 2024-08-07 | 2024-08-05 | 2.354 | 1,920 | -13,442 | 0.00% | 4,519 |
| 2024-08-05 | 2024-08-01 | 2.573 | 15,362 | -7,681 | 0.00% | 39,520 |
| 2024-06-27 | 2024-06-25 | 2.271 | 23,043 | +5,761 | 0.00% | 52,319 |
| 2024-06-24 | 2024-06-20 | 2.408 | 17,282 | +612 | 0.00% | 41,613 |
| 2024-06-03 | 2024-05-30 | 2.332 | 16,670 | -18,523 | 0.00% | 38,879 |
| 2024-05-29 | 2024-05-27 | 2.375 | 35,193 | +18,523 | 0.00% | 83,600 |
| 2024-05-23 | 2024-05-21 | 2.343 | 16,670 | -18,523 | 0.00% | 39,059 |
| 2024-05-21 | 2024-05-17 | 2.429 | 35,193 | -9,261 | 0.00% | 85,500 |
| 2024-05-17 | 2024-05-14 | 2.429 | 44,454 | +1,852 | 0.00% | 108,000 |
| 2024-05-16 | 2024-05-13 | 2.505 | 42,602 | -27,784 | 0.00% | 106,720 |
| 2024-05-13 | 2024-05-09 | 2.397 | 70,386 | +11,114 | 0.01% | 168,721 |
| 2024-05-09 | 2024-05-07 | 2.365 | 59,272 | +33,340 | 0.00% | 140,160 |
| 2024-05-02 | 2024-04-29 | 2.192 | 25,932 | +18,523 | 0.00% | 56,841 |
| 2024-04-29 | 2024-04-25 | 2.127 | 7,409 | +3,704 | 0.00% | 15,760 |
| 2024-04-25 | 2024-04-23 | 2.073 | 3,705 | -9,261 | 0.00% | 7,681 |
| 2024-04-22 | 2024-04-18 | 2.116 | 12,966 | +1,852 | 0.00% | 27,440 |
| 2024-04-10 | 2024-04-08 | 2.008 | 11,114 | -9,261 | 0.00% | 22,321 |
| 2024-04-09 | 2024-04-05 | 1.922 | 20,375 | +9,261 | 0.00% | 39,160 |
| 2024-04-08 | 2024-04-03 | 2.030 | 11,114 | +1,853 | 0.00% | 22,561 |
| 2024-03-25 | 2024-03-21 | 1.954 | 9,261 | -18,523 | 0.00% | 18,099 |
| 2024-03-12 | 2024-03-08 | 1.846 | 27,784 | +7,409 | 0.00% | 51,300 |
| 2024-03-05 | 2024-03-01 | 1.782 | 20,375 | -7,409 | 0.00% | 36,300 |
| 2024-02-23 | 2024-02-21 | 1.749 | 27,784 | -7,409 | 0.00% | 48,600 |
| 2024-02-20 | 2024-02-16 | 1.630 | 35,193 | +18,523 | 0.00% | 57,380 |
| 2024-02-06 | 2024-02-02 | 1.609 | 16,670 | +7,409 | 0.00% | 26,820 |
| 2024-01-30 | 2024-01-26 | 1.749 | 9,261 | +7,409 | 0.00% | 16,200 |
| 2024-01-29 | 2024-01-25 | 1.922 | 1,852 | -18,523 | 0.00% | 3,560 |
| 2024-01-26 | 2024-01-24 | 1.803 | 20,375 | +16,670 | 0.00% | 36,740 |
| 2024-01-16 | 2024-01-12 | 1.825 | 3,705 | -9,261 | 0.00% | 6,761 |
| 2024-01-09 | 2024-01-05 | 1.782 | 12,966 | -11,113 | 0.00% | 23,100 |
| 2024-01-05 | 2024-01-03 | 1.728 | 24,079 | -16,671 | 0.00% | 41,599 |
| 2024-01-04 | 2024-01-02 | 1.717 | 40,750 | -9,261 | 0.00% | 69,961 |
| 2023-11-29 | 2023-11-27 | 1.598 | 50,011 | -9,261 | 0.00% | 79,920 |
| 2023-11-24 | 2023-11-22 | 1.576 | 59,272 | -7,409 | 0.00% | 93,440 |
| 2023-11-23 | 2023-11-21 | 1.598 | 66,681 | -148,181 | 0.01% | 106,560 |
| 2023-11-22 | 2023-11-20 | 1.566 | 214,862 | -16,670 | 0.02% | 336,400 |
| 2023-11-20 | 2023-11-16 | 1.566 | 231,532 | -42,602 | 0.02% | 362,500 |
| 2023-11-17 | 2023-11-15 | 1.555 | 274,134 | -187,078 | 0.02% | 426,240 |
| 2023-11-14 | 2023-11-10 | 1.522 | 461,212 | +305,622 | 0.03% | 702,180 |
| 2023-11-10 | 2023-11-08 | 1.620 | 155,590 | +9,262 | 0.01% | 252,001 |
| 2023-11-08 | 2023-11-06 | 1.630 | 146,328 | +92,613 | 0.01% | 238,580 |
| 2023-11-07 | 2023-11-03 | 1.652 | 53,715 | -31,489 | 0.00% | 88,739 |
| 2023-11-02 | 2023-10-31 | 1.512 | 85,204 | +24,080 | 0.01% | 128,800 |
| 2023-10-20 | 2023-10-18 | 1.630 | 61,124 | +29,636 | 0.00% | 99,659 |
| 2023-10-18 | 2023-10-16 | 1.674 | 31,488 | -9,262 | 0.00% | 52,699 |
| 2023-10-16 | 2023-10-12 | 1.717 | 40,750 | -9,261 | 0.00% | 69,961 |
| 2023-10-13 | 2023-10-11 | 1.663 | 50,011 | +9,261 | 0.00% | 83,160 |
| 2023-09-29 | 2023-09-27 | 1.792 | 40,750 | +3,705 | 0.00% | 73,041 |
| 2023-09-27 | 2023-09-25 | 1.836 | 37,045 | +7,409 | 0.00% | 68,000 |
| 2023-09-22 | 2023-09-20 | 1.846 | 29,636 | +9,261 | 0.00% | 54,720 |
| 2023-09-13 | 2023-09-11 | 1.900 | 20,375 | +7,409 | 0.00% | 38,720 |
| 2023-09-11 | 2023-09-06 | 1.857 | 12,966 | +12,966 | 0.00% | 24,080 |
| 2023-09-05 | 2023-08-31 | 1.944 | 0 | -9,261 | ||
| 2023-08-10 | 2023-08-08 | 2.106 | 9,261 | +9,261 | 0.00% | 19,499 |
| 2023-07-24 | 2023-07-20 | 2.268 | 0 | -1,852 | ||
| 2023-07-21 | 2023-07-19 | 2.311 | 1,852 | -7,409 | 0.00% | 4,279 |
| 2023-07-19 | 2023-07-14 | 2.300 | 9,261 | +7,409 | 0.00% | 21,299 |
| 2023-06-13 | 2023-06-09 | 2.667 | 1,852 | -18,523 | 0.00% | 4,939 |
| 2023-06-12 | 2023-06-08 | 2.645 | 20,375 | +18,523 | 0.00% | 53,900 |
| 2023-06-09 | 2023-06-07 | 2.645 | 1,852 | -24,080 | 0.00% | 4,899 |
| 2023-06-08 | 2023-06-06 | 2.332 | 25,932 | +20,375 | 0.00% | 60,481 |
| 2023-05-25 | 2023-05-23 | 2.473 | 5,557 | -9,261 | 0.00% | 13,741 |
| 2023-05-24 | 2023-05-22 | 2.527 | 14,818 | -20,375 | 0.00% | 37,440 |
| 2023-05-23 | 2023-05-19 | 2.451 | 35,193 | -38,897 | 0.00% | 86,260 |
| 2023-05-22 | 2023-05-18 | 2.429 | 74,090 | -5,557 | 0.01% | 179,999 |
| 2023-05-18 | 2023-05-16 | 2.149 | 79,647 | +11,114 | 0.01% | 171,140 |
| 2023-05-17 | 2023-05-15 | 2.192 | 68,533 | -11,114 | 0.01% | 150,219 |
| 2023-05-15 | 2023-05-11 | 2.235 | 79,647 | +7,409 | 0.01% | 178,020 |
| 2023-05-11 | 2023-05-09 | 2.149 | 72,238 | +35,193 | 0.01% | 155,220 |
| 2023-05-10 | 2023-05-08 | 2.278 | 37,045 | -85,204 | 0.00% | 84,400 |
| 2023-05-09 | 2023-05-05 | 2.116 | 122,249 | -131,510 | 0.01% | 258,720 |
| 2023-05-08 | 2023-05-04 | 2.052 | 253,759 | +9,261 | 0.02% | 520,600 |
| 2023-05-05 | 2023-05-03 | 2.149 | 244,498 | +53,716 | 0.02% | 525,360 |
| 2023-05-04 | 2023-05-02 | 2.095 | 190,782 | -88,909 | 0.01% | 399,639 |
| 2023-05-03 | 2023-04-28 | 1.976 | 279,691 | -72,238 | 0.02% | 552,661 |
| 2023-04-04 | 2023-03-31 | 1.566 | 351,929 | +9,262 | 0.03% | 551,001 |
| 2022-12-12 | 2022-12-08 | 1.522 | 342,667 | +44,454 | 0.03% | 521,699 |
| 2022-12-08 | 2022-12-06 | 1.522 | 298,213 | +51,863 | 0.02% | 454,020 |
| 2022-12-05 | 2022-12-01 | 1.371 | 246,350 | -7,409 | 0.02% | 337,820 |
| 2022-12-02 | 2022-11-30 | 1.317 | 253,759 | +83,351 | 0.02% | 334,280 |
| 2022-09-20 | 2022-09-16 | 1.296 | 170,408 | +1,853 | 0.01% | 220,801 |
| 2022-06-21 | 2022-06-17 | 1.522 | 168,555 | +9,261 | 0.01% | 256,620 |
| 2022-04-29 | 2022-04-27 | 1.436 | 159,294 | -27,784 | 0.01% | 228,760 |
| 2022-04-27 | 2022-04-25 | 1.393 | 187,078 | +27,784 | 0.01% | 260,580 |
| 2022-04-25 | 2022-04-21 | 1.468 | 159,294 | -27,784 | 0.01% | 233,920 |
| 2022-02-18 | 2022-02-16 | 1.566 | 187,078 | +9,261 | 0.01% | 292,900 |
| 2021-11-23 | 2021-11-19 | 1.490 | 177,817 | -46,306 | 0.01% | 264,961 |
| 2021-11-09 | 2021-11-05 | 1.447 | 224,123 | +9,261 | 0.02% | 324,280 |
| 2021-09-16 | 2021-09-14 | 1.598 | 214,862 | +9,262 | 0.02% | 343,360 |
| 2021-09-14 | 2021-09-10 | 1.641 | 205,600 | -12,966 | 0.02% | 337,439 |
| 2021-09-10 | 2021-09-08 | 1.652 | 218,566 | -46,307 | 0.02% | 361,080 |
| 2021-09-09 | 2021-09-07 | 1.620 | 264,873 | +46,307 | 0.02% | 429,001 |
| 2021-09-03 | 2021-09-01 | 1.544 | 218,566 | +33,340 | 0.02% | 337,480 |
| 2021-05-12 | 2021-05-10 | 1.825 | 185,226 | -1,852 | 0.01% | 338,001 |
| 2021-05-04 | 2021-04-30 | 1.684 | 187,078 | -11,113 | 0.01% | 315,120 |
| 2021-02-26 | 2021-02-24 | 1.674 | 198,191 | +12,965 | 0.01% | 331,699 |
| 2021-02-23 | 2021-02-19 | 1.652 | 185,226 | +46,307 | 0.01% | 306,001 |
| 2021-02-17 | 2021-02-11 | 1.522 | 138,919 | +11,113 | 0.01% | 211,500 |
| 2021-01-21 | 2021-01-19 | 1.663 | 127,806 | -12,965 | 0.01% | 212,521 |
| 2021-01-04 | 2020-12-29 | 1.522 | 140,771 | -9,262 | 0.01% | 214,319 |
| 2020-12-28 | 2020-12-22 | 1.501 | 150,033 | +9,262 | 0.01% | 225,180 |
| 2020-12-07 | 2020-12-03 | 1.620 | 140,771 | -14,819 | 0.01% | 227,999 |
| 2020-11-13 | 2020-11-11 | 1.620 | 155,590 | -16,670 | 0.01% | 252,001 |
| 2020-10-28 | 2020-10-23 | 1.501 | 172,260 | +18,523 | 0.01% | 258,540 |
| 2020-09-24 | 2020-09-22 | 1.533 | 153,737 | +9,261 | 0.01% | 235,720 |
| 2020-09-11 | 2020-09-09 | 1.587 | 144,476 | +18,523 | 0.01% | 229,320 |
| 2020-08-10 | 2020-08-06 | 1.717 | 125,953 | +9,261 | 0.01% | 216,239 |
| 2020-08-06 | 2020-08-04 | 1.771 | 116,692 | +3,704 | 0.01% | 206,640 |
| 2020-07-15 | 2020-07-13 | 1.792 | 112,988 | -7,409 | 0.01% | 202,521 |
| 2020-07-10 | 2020-07-08 | 1.825 | 120,397 | +1,853 | 0.01% | 219,701 |
| 2020-07-09 | 2020-07-07 | 1.771 | 118,544 | -209,305 | 0.01% | 209,919 |
| 2020-07-07 | 2020-07-03 | 1.695 | 327,849 | +194,487 | 0.02% | 555,779 |
| 2020-06-22 | 2020-06-18 | 1.694 | 133,362 | +5,881 | 0.01% | 225,964 |
| 2020-06-17 | 2020-06-15 | 1.660 | 127,481 | +1,771 | 0.01% | 211,680 |
| 2020-06-01 | 2020-05-28 | 1.683 | 125,710 | -7,083 | 0.01% | 211,579 |
| 2020-05-04 | 2020-04-28 | 1.807 | 132,793 | -5,311 | 0.01% | 240,000 |
| 2020-03-20 | 2020-03-18 | 1.898 | 138,104 | +7,082 | 0.01% | 262,079 |
| 2020-03-19 | 2020-03-17 | 2.033 | 131,022 | -5,312 | 0.01% | 266,400 |
| 2020-03-16 | 2020-03-12 | 2.157 | 136,334 | +12,394 | 0.01% | 294,140 |
| 2020-03-11 | 2020-03-09 | 2.180 | 123,940 | -8,853 | 0.01% | 270,200 |
| 2020-01-23 | 2020-01-21 | 2.655 | 132,793 | +26,559 | 0.01% | 352,501 |
| 2019-12-19 | 2019-12-17 | 2.813 | 106,234 | +1,770 | 0.01% | 298,799 |
| 2019-11-08 | 2019-11-06 | 2.869 | 104,464 | -5,311 | 0.01% | 299,721 |
| 2019-11-07 | 2019-11-05 | 2.813 | 109,775 | +7,082 | 0.01% | 308,759 |
| 2019-11-01 | 2019-10-30 | 2.847 | 102,693 | +5,312 | 0.01% | 292,320 |
| 2019-10-31 | 2019-10-29 | 2.903 | 97,381 | -8,853 | 0.01% | 282,699 |
| 2019-10-29 | 2019-10-25 | 2.903 | 106,234 | +17,705 | 0.01% | 308,399 |
| 2019-10-24 | 2019-10-22 | 2.801 | 88,529 | +30,100 | 0.01% | 248,001 |
| 2019-10-23 | 2019-10-21 | 2.700 | 58,429 | +19,476 | 0.00% | 157,740 |
| 2019-10-09 | 2019-10-04 | 2.722 | 38,953 | +8,853 | 0.00% | 106,041 |
| 2019-10-03 | 2019-09-30 | 2.801 | 30,100 | -7,082 | 0.00% | 84,321 |
| 2019-10-02 | 2019-09-27 | 2.722 | 37,182 | +8,853 | 0.00% | 101,220 |
| 2019-09-16 | 2019-09-12 | 2.892 | 28,329 | -7,082 | 0.00% | 81,920 |
| 2019-09-09 | 2019-09-05 | 2.756 | 35,411 | -8,853 | 0.00% | 97,599 |
| 2019-09-03 | 2019-08-30 | 2.711 | 44,264 | +8,853 | 0.00% | 119,999 |
| 2019-09-02 | 2019-08-29 | 2.745 | 35,411 | +5,311 | 0.00% | 97,199 |
| 2019-08-29 | 2019-08-27 | 2.767 | 30,100 | -8,853 | 0.00% | 83,301 |
| 2019-08-28 | 2019-08-26 | 2.734 | 38,953 | +1,771 | 0.00% | 106,481 |
| 2019-08-23 | 2019-08-21 | 2.745 | 37,182 | +8,853 | 0.00% | 102,060 |
| 2019-08-22 | 2019-08-20 | 2.847 | 28,329 | +5,312 | 0.00% | 80,640 |
| 2019-07-23 | 2019-07-19 | 2.914 | 23,017 | -26,559 | 0.00% | 67,079 |
| 2019-07-10 | 2019-07-08 | 2.982 | 49,576 | -35,411 | 0.00% | 147,840 |
| 2019-06-19 | 2019-06-17 | 3.151 | 84,987 | +2,109 | 0.01% | 267,763 |
| 2019-05-07 | 2019-05-03 | 3.255 | 82,878 | -10,360 | 0.01% | 269,759 |
| 2019-05-03 | 2019-04-30 | 3.255 | 93,238 | +10,360 | 0.01% | 303,479 |
| 2019-04-23 | 2019-04-17 | 3.394 | 82,878 | +18,993 | 0.01% | 281,278 |
| 2019-04-18 | 2019-04-16 | 3.417 | 63,885 | +8,633 | 0.01% | 218,298 |
| 2019-02-14 | 2019-02-12 | 3.857 | 55,252 | -1,727 | 0.00% | 213,119 |
| 2019-02-11 | 2019-02-04 | 3.753 | 56,979 | -17,266 | 0.00% | 213,840 |
| 2019-01-28 | 2019-01-24 | 3.730 | 74,245 | +17,266 | 0.01% | 276,919 |
| 2018-11-16 | 2018-11-14 | 3.440 | 56,979 | -25,899 | 0.00% | 196,020 |
| 2018-11-08 | 2018-11-06 | 3.417 | 82,878 | -5,180 | 0.01% | 283,198 |
| 2018-11-05 | 2018-11-01 | 3.313 | 88,058 | +5,180 | 0.01% | 291,719 |
| 2018-11-02 | 2018-10-31 | 3.394 | 82,878 | -6,907 | 0.01% | 281,278 |
| 2018-10-31 | 2018-10-29 | 3.232 | 89,785 | +5,180 | 0.01% | 290,160 |
| 2018-10-03 | 2018-09-28 | 4.054 | 84,605 | -3,453 | 0.01% | 343,000 |
| 2018-09-21 | 2018-09-19 | 3.904 | 88,058 | -10,360 | 0.01% | 343,739 |
| 2018-09-20 | 2018-09-18 | 3.880 | 98,418 | -8,633 | 0.01% | 381,899 |
| 2018-09-13 | 2018-09-11 | 3.753 | 107,051 | +6,906 | 0.01% | 401,759 |
| 2018-09-05 | 2018-09-03 | 3.904 | 100,145 | +5,180 | 0.01% | 390,921 |
| 2018-08-29 | 2018-08-27 | 4.054 | 94,965 | -12,086 | 0.01% | 385,000 |
| 2018-08-28 | 2018-08-24 | 3.904 | 107,051 | +8,633 | 0.01% | 417,879 |
| 2018-08-27 | 2018-08-23 | 3.985 | 98,418 | +5,180 | 0.01% | 392,159 |
| 2018-08-24 | 2018-08-22 | 4.077 | 93,238 | +10,360 | 0.01% | 380,159 |
| 2018-08-23 | 2018-08-21 | 4.205 | 82,878 | -15,540 | 0.01% | 348,478 |
| 2018-08-22 | 2018-08-20 | 4.100 | 98,418 | +3,453 | 0.01% | 403,559 |
| 2018-08-21 | 2018-08-17 | 4.077 | 94,965 | +12,087 | 0.01% | 387,200 |
| 2018-08-08 | 2018-08-06 | 4.460 | 82,878 | +5,179 | 0.01% | 369,598 |
| 2018-08-03 | 2018-08-01 | 4.575 | 77,699 | +10,360 | 0.01% | 355,502 |
| 2018-08-01 | 2018-07-30 | 4.714 | 67,339 | +12,087 | 0.01% | 317,461 |
| 2018-07-30 | 2018-07-26 | 4.761 | 55,252 | -13,813 | 0.00% | 263,039 |
| 2018-07-27 | 2018-07-25 | 4.726 | 69,065 | +3,453 | 0.01% | 326,398 |
| 2018-07-26 | 2018-07-24 | 4.761 | 65,612 | +22,446 | 0.01% | 312,359 |
| 2018-07-25 | 2018-07-23 | 4.749 | 43,166 | +3,453 | 0.00% | 205,001 |
| 2018-07-20 | 2018-07-18 | 4.772 | 39,713 | -6,906 | 0.00% | 189,522 |
| 2018-07-18 | 2018-07-16 | 4.714 | 46,619 | +6,906 | 0.00% | 219,779 |
| 2018-07-17 | 2018-07-13 | 4.726 | 39,713 | -6,906 | 0.00% | 187,682 |
| 2018-07-13 | 2018-07-11 | 4.645 | 46,619 | +5,180 | 0.00% | 216,539 |
| 2018-07-09 | 2018-07-05 | 4.749 | 41,439 | +10,360 | 0.00% | 196,799 |
| 2018-07-04 | 2018-06-29 | 5.120 | 31,079 | -1,727 | 0.00% | 159,118 |
| 2018-07-03 | 2018-06-28 | 4.992 | 32,806 | +3,453 | 0.00% | 163,780 |
| 2018-06-22 | 2018-06-20 | 5.062 | 29,353 | -3,453 | 0.00% | 148,581 |
| 2018-06-21 | 2018-06-19 | 4.981 | 32,806 | +3,453 | 0.00% | 163,400 |
| 2018-06-20 | 2018-06-15 | 5.131 | 29,353 | +5,180 | 0.00% | 150,621 |
| 2018-06-14 | 2018-06-12 | 5.236 | 24,173 | -17,266 | 0.00% | 126,561 |
| 2018-06-13 | 2018-06-11 | 5.363 | 41,439 | +8,633 | 0.00% | 222,238 |
| 2018-06-12 | 2018-06-08 | 5.422 | 32,806 | +708 | 0.00% | 177,881 |
| 2018-06-05 | 2018-06-01 | 5.375 | 32,098 | -5,068 | 0.00% | 172,522 |
| 2018-06-04 | 2018-05-31 | 5.363 | 37,166 | -3,378 | 0.00% | 199,322 |
| 2018-06-01 | 2018-05-30 | 5.304 | 40,544 | +16,893 | 0.00% | 215,038 |
| 2018-05-31 | 2018-05-29 | 5.529 | 23,651 | -10,136 | 0.00% | 130,761 |
| 2018-05-29 | 2018-05-25 | 5.399 | 33,787 | +10,136 | 0.00% | 182,400 |
| 2018-05-28 | 2018-05-24 | 5.446 | 23,651 | -15,204 | 0.00% | 128,801 |
| 2018-05-25 | 2018-05-23 | 5.292 | 38,855 | -1,689 | 0.00% | 205,620 |
| 2018-05-24 | 2018-05-21 | 5.328 | 40,544 | +8,446 | 0.00% | 215,998 |
| 2018-05-21 | 2018-05-17 | 5.363 | 32,098 | +8,447 | 0.00% | 172,142 |
| 2018-05-11 | 2018-05-09 | 5.541 | 23,651 | -25,340 | 0.00% | 131,041 |
| 2018-05-10 | 2018-05-08 | 5.564 | 48,991 | +25,340 | 0.00% | 272,600 |
| 2018-05-07 | 2018-05-03 | 5.363 | 23,651 | -3,379 | 0.00% | 126,841 |
| 2018-04-30 | 2018-04-26 | 5.351 | 27,030 | -20,272 | 0.00% | 144,642 |
| 2018-04-24 | 2018-04-20 | 5.103 | 47,302 | -8,446 | 0.00% | 241,362 |
| 2018-04-23 | 2018-04-19 | 5.114 | 55,748 | +6,757 | 0.00% | 285,118 |
| 2018-04-18 | 2018-04-16 | 5.256 | 48,991 | +6,757 | 0.00% | 257,520 |
| 2018-04-17 | 2018-04-13 | 5.304 | 42,234 | +10,136 | 0.00% | 224,002 |
| 2018-04-10 | 2018-04-06 | 5.197 | 32,098 | +5,068 | 0.00% | 166,822 |
| 2018-04-09 | 2018-04-04 | 5.221 | 27,030 | +3,379 | 0.00% | 141,122 |
| 2018-04-04 | 2018-03-29 | 5.493 | 23,651 | +5,068 | 0.00% | 129,921 |
| 2018-02-01 | 2018-01-30 | 6.322 | 18,583 | -3,378 | 0.00% | 117,481 |
| 2018-01-29 | 2018-01-25 | 6.393 | 21,961 | -3,379 | 0.00% | 140,397 |
| 2018-01-26 | 2018-01-24 | 6.263 | 25,340 | +1,689 | 0.00% | 158,699 |
| 2018-01-25 | 2018-01-23 | 6.440 | 23,651 | +5,068 | 0.00% | 152,321 |
| 2018-01-24 | 2018-01-22 | 6.523 | 18,583 | -1,689 | 0.00% | 121,221 |
| 2018-01-23 | 2018-01-19 | 6.357 | 20,272 | -5,068 | 0.00% | 128,879 |
| 2018-01-22 | 2018-01-18 | 6.381 | 25,340 | +3,379 | 0.00% | 161,699 |
| 2018-01-19 | 2018-01-17 | 6.452 | 21,961 | +1,689 | 0.00% | 141,697 |
| 2018-01-18 | 2018-01-16 | 6.488 | 20,272 | -6,758 | 0.00% | 131,519 |
| 2018-01-17 | 2018-01-15 | 6.429 | 27,030 | +8,447 | 0.00% | 173,763 |
| 2018-01-16 | 2018-01-12 | 6.760 | 18,583 | -3,378 | 0.00% | 125,621 |
| 2018-01-15 | 2018-01-11 | 6.665 | 21,961 | +3,378 | 0.00% | 146,377 |
| 2018-01-10 | 2018-01-08 | 6.831 | 18,583 | -1,689 | 0.00% | 126,941 |
| 2018-01-02 | 2017-12-28 | 6.192 | 20,272 | -1,689 | 0.00% | 125,519 |
| 2017-12-29 | 2017-12-27 | 5.825 | 21,961 | -3,379 | 0.00% | 127,917 |
| 2017-12-28 | 2017-12-22 | 5.754 | 25,340 | +5,068 | 0.00% | 145,799 |
| 2017-12-22 | 2017-12-20 | 5.529 | 20,272 | -16,894 | 0.00% | 112,079 |
| 2017-12-20 | 2017-12-18 | 5.541 | 37,166 | -16,893 | 0.00% | 205,922 |
| 2017-12-19 | 2017-12-15 | 5.481 | 54,059 | +16,893 | 0.00% | 296,320 |
| 2017-12-18 | 2017-12-14 | 5.541 | 37,166 | +16,894 | 0.00% | 205,922 |
| 2017-12-15 | 2017-12-13 | 5.552 | 20,272 | -33,787 | 0.00% | 112,559 |
| 2017-12-14 | 2017-12-12 | 5.493 | 54,059 | +25,340 | 0.00% | 296,960 |
| 2017-12-11 | 2017-12-07 | 5.375 | 28,719 | -3,379 | 0.00% | 154,361 |
| 2017-12-06 | 2017-12-04 | 5.387 | 32,098 | -10,136 | 0.00% | 172,902 |
| 2017-12-01 | 2017-11-29 | 5.138 | 42,234 | -3,378 | 0.00% | 217,002 |
| 2017-11-30 | 2017-11-28 | 5.091 | 45,612 | +3,378 | 0.00% | 232,198 |
| 2017-11-29 | 2017-11-27 | 5.162 | 42,234 | -8,446 | 0.00% | 218,002 |
| 2017-11-27 | 2017-11-23 | 5.032 | 50,680 | -3,379 | 0.00% | 254,998 |
| 2017-11-23 | 2017-11-21 | 5.043 | 54,059 | -5,068 | 0.00% | 272,640 |
| 2017-11-22 | 2017-11-20 | 5.008 | 59,127 | -10,136 | 0.00% | 296,099 |
| 2017-11-21 | 2017-11-17 | 4.937 | 69,263 | +18,583 | 0.01% | 341,939 |
| 2017-11-20 | 2017-11-16 | 5.114 | 50,680 | +8,446 | 0.00% | 259,198 |
| 2017-11-16 | 2017-11-14 | 5.245 | 42,234 | +10,136 | 0.00% | 221,502 |
| 2017-11-13 | 2017-11-09 | 5.328 | 32,098 | -8,446 | 0.00% | 171,002 |
| 2017-11-10 | 2017-11-08 | 5.221 | 40,544 | +3,378 | 0.00% | 211,678 |
| 2017-11-09 | 2017-11-07 | 5.256 | 37,166 | +5,068 | 0.00% | 195,362 |
| 2017-09-21 | 2017-09-19 | 5.493 | 32,098 | +1,690 | 0.00% | 176,322 |
| 2017-09-19 | 2017-09-15 | 5.197 | 30,408 | +8,447 | 0.00% | 158,039 |
| 2017-09-11 | 2017-09-07 | 5.067 | 21,961 | -1,690 | 0.00% | 111,277 |
| 2017-08-25 | 2017-08-22 | 5.079 | 23,651 | +1,690 | 0.00% | 120,121 |
| 2017-08-18 | 2017-08-16 | 5.020 | 21,961 | -6,758 | 0.00% | 110,238 |
| 2017-08-15 | 2017-08-11 | 4.984 | 28,719 | -1,689 | 0.00% | 143,141 |
| 2017-08-14 | 2017-08-10 | 5.020 | 30,408 | -6,758 | 0.00% | 152,639 |
| 2017-08-11 | 2017-08-09 | 4.925 | 37,166 | -6,757 | 0.00% | 183,042 |
| 2017-08-10 | 2017-08-08 | 4.818 | 43,923 | +3,379 | 0.00% | 211,640 |
| 2017-08-09 | 2017-08-07 | 4.854 | 40,544 | +3,378 | 0.00% | 196,799 |
| 2017-08-03 | 2017-08-01 | 4.807 | 37,166 | -3,378 | 0.00% | 178,642 |
| 2017-08-01 | 2017-07-28 | 4.807 | 40,544 | -8,447 | 0.00% | 194,879 |
| 2017-07-26 | 2017-07-24 | 4.830 | 48,991 | -23,651 | 0.00% | 236,640 |
| 2017-07-25 | 2017-07-21 | 4.641 | 72,642 | +15,204 | 0.01% | 337,121 |
| 2017-07-20 | 2017-07-18 | 4.629 | 57,438 | +8,447 | 0.00% | 265,881 |
| 2017-07-19 | 2017-07-17 | 4.665 | 48,991 | -20,272 | 0.00% | 228,520 |
| 2017-07-18 | 2017-07-14 | 4.570 | 69,263 | +16,893 | 0.01% | 316,519 |
| 2017-07-13 | 2017-07-11 | 4.582 | 52,370 | +15,204 | 0.00% | 239,941 |
| 2017-07-07 | 2017-07-05 | 4.617 | 37,166 | -11,825 | 0.00% | 171,602 |
| 2017-07-04 | 2017-06-30 | 4.582 | 48,991 | +11,825 | 0.00% | 224,460 |
| 2017-06-29 | 2017-06-27 | 4.676 | 37,166 | -10,136 | 0.00% | 173,802 |
| 2017-06-26 | 2017-06-22 | 4.558 | 47,302 | -74,331 | 0.00% | 215,601 |
| 2017-06-22 | 2017-06-20 | 4.776 | 121,633 | +92,914 | 0.01% | 580,895 |
| 2017-06-21 | 2017-06-19 | 4.849 | 28,719 | +669 | 0.00% | 139,245 |
| 2017-06-08 | 2017-06-06 | 5.091 | 28,050 | +6,600 | 0.00% | 142,801 |
| 2017-05-26 | 2017-05-24 | 5.091 | 21,450 | -6,600 | 0.00% | 109,201 |
| 2017-05-25 | 2017-05-23 | 5.006 | 28,050 | +6,600 | 0.00% | 140,421 |
| 2017-05-04 | 2017-04-28 | 5.115 | 21,450 | +1,650 | 0.00% | 109,721 |
| 2017-05-02 | 2017-04-27 | 5.224 | 19,800 | +1,650 | 0.00% | 103,441 |
| 2017-04-10 | 2017-04-06 | 5.952 | 18,150 | -1,650 | 0.00% | 108,021 |
| 2017-01-05 | 2017-01-03 | 5.649 | 19,800 | +3,300 | 0.00% | 111,841 |
| 2016-12-29 | 2016-12-23 | 5.697 | 16,500 | -8,250 | 0.00% | 94,001 |
| 2016-12-28 | 2016-12-22 | 5.733 | 24,750 | +8,250 | 0.00% | 141,901 |
| 2016-12-16 | 2016-12-14 | 5.333 | 16,500 | -16,500 | 0.00% | 88,001 |
| 2016-12-15 | 2016-12-13 | 5.333 | 33,000 | -16,500 | 0.00% | 176,002 |
| 2016-12-14 | 2016-12-12 | 5.273 | 49,500 | +16,500 | 0.00% | 261,002 |
| 2016-12-13 | 2016-12-09 | 5.346 | 33,000 | +16,500 | 0.00% | 176,402 |
| 2016-12-08 | 2016-12-06 | 5.261 | 16,500 | -16,500 | 0.00% | 86,801 |
| 2016-12-06 | 2016-12-02 | 5.236 | 33,000 | +16,500 | 0.00% | 172,802 |
| 2016-10-13 | 2016-10-11 | 5.079 | 16,500 | -9,900 | 0.00% | 83,801 |
| 2016-09-19 | 2016-09-14 | 4.958 | 26,400 | -4,950 | 0.00% | 130,881 |
| 2016-09-12 | 2016-09-08 | 5.055 | 31,350 | -14,850 | 0.00% | 158,461 |
| 2016-09-06 | 2016-09-02 | 5.091 | 46,200 | -1,650 | 0.00% | 235,202 |
| 2016-09-05 | 2016-09-01 | 4.909 | 47,850 | +26,400 | 0.00% | 234,902 |
| 2016-08-30 | 2016-08-26 | 4.849 | 21,450 | -3,300 | 0.00% | 104,001 |
| 2016-08-26 | 2016-08-24 | 4.691 | 24,750 | -24,750 | 0.00% | 116,101 |
| 2016-06-23 | 2016-06-21 | 4.291 | 49,500 | -3,300 | 0.00% | 212,402 |
| 2016-06-22 | 2016-06-20 | 4.182 | 52,800 | +3,300 | 0.00% | 220,802 |
| 2016-06-17 | 2016-06-15 | 4.206 | 49,500 | -9,899 | 0.00% | 208,202 |
| 2016-06-01 | 2016-05-30 | 4.651 | 59,399 | +1,497 | 0.01% | 276,244 |
| 2016-05-31 | 2016-05-27 | 4.626 | 57,902 | -8,041 | 0.01% | 267,842 |
| 2016-05-12 | 2016-05-10 | 4.688 | 65,943 | +11,258 | 0.01% | 309,138 |
| 2016-05-11 | 2016-05-09 | 4.874 | 54,685 | -16,084 | 0.00% | 266,561 |
| 2016-05-10 | 2016-05-06 | 4.800 | 70,769 | +32,168 | 0.01% | 339,682 |
| 2016-05-04 | 2016-04-29 | 5.011 | 38,601 | +8,042 | 0.00% | 193,440 |
| 2016-05-03 | 2016-04-28 | 4.588 | 30,559 | -17,692 | 0.00% | 140,219 |
| 2016-04-07 | 2016-04-05 | 4.240 | 48,251 | -6,434 | 0.00% | 204,599 |
| 2016-04-06 | 2016-04-01 | 4.128 | 54,685 | +6,434 | 0.00% | 225,761 |
| 2016-04-05 | 2016-03-31 | 4.141 | 48,251 | -4,825 | 0.00% | 199,799 |
| 2016-04-01 | 2016-03-30 | 4.104 | 53,076 | +9,650 | 0.00% | 217,798 |
| 2016-03-29 | 2016-03-23 | 4.104 | 43,426 | +3,217 | 0.00% | 178,199 |
| 2016-03-16 | 2016-03-14 | 4.178 | 40,209 | +1,608 | 0.00% | 167,998 |
| 2016-03-11 | 2016-03-09 | 4.215 | 38,601 | +17,692 | 0.00% | 162,720 |
| 2015-12-23 | 2015-12-21 | 4.812 | 20,909 | -9,650 | 0.00% | 100,621 |
| 2015-10-20 | 2015-10-16 | 4.315 | 30,559 | +9,650 | 0.00% | 131,859 |
| 2015-09-10 | 2015-09-08 | 3.842 | 20,909 | -3,217 | 0.00% | 80,340 |
| 2015-09-07 | 2015-09-02 | 3.706 | 24,126 | -8,042 | 0.00% | 89,401 |
| 2015-09-04 | 2015-09-01 | 3.755 | 32,168 | +3,217 | 0.00% | 120,802 |
| 2015-09-01 | 2015-08-28 | 3.905 | 28,951 | +8,042 | 0.00% | 113,041 |
| 2015-07-30 | 2015-07-28 | 4.439 | 20,909 | -1,608 | 0.00% | 92,821 |
| 2015-07-29 | 2015-07-27 | 4.477 | 22,517 | +1,608 | 0.00% | 100,799 |
| 2015-07-13 | 2015-07-09 | 4.302 | 20,909 | -4,825 | 0.00% | 89,961 |
| 2015-07-10 | 2015-07-08 | 3.855 | 25,734 | +4,825 | 0.00% | 99,200 |
| 2015-06-19 | 2015-06-17 | 5.658 | 20,909 | -12,867 | 0.00% | 118,301 |
| 2015-06-18 | 2015-06-16 | 5.583 | 33,776 | +12,867 | 0.00% | 188,581 |
| 2015-06-04 | 2015-06-02 | 6.511 | 20,909 | +265 | 0.00% | 136,143 |
| 2015-05-12 | 2015-05-08 | 6.209 | 20,644 | -1,588 | 0.00% | 128,178 |
| 2015-05-11 | 2015-05-07 | 5.919 | 22,232 | +1,588 | 0.00% | 131,598 |
| 2015-04-21 | 2015-04-17 | 6.499 | 20,644 | -3,176 | 0.00% | 134,158 |
| 2015-04-17 | 2015-04-15 | 5.592 | 23,820 | -31,761 | 0.00% | 133,198 |
| 2015-04-16 | 2015-04-14 | 5.541 | 55,581 | +31,761 | 0.00% | 308,000 |
| 2015-04-02 | 2015-03-31 | 4.534 | 23,820 | -3,176 | 0.00% | 107,998 |
| 2015-03-20 | 2015-03-18 | 4.899 | 26,996 | +3,176 | 0.00% | 132,258 |
| 2015-02-26 | 2015-02-24 | 4.962 | 23,820 | -3,176 | 0.00% | 118,198 |
| 2015-02-24 | 2015-02-18 | 4.824 | 26,996 | +3,176 | 0.00% | 130,218 |
| 2015-02-02 | 2015-01-29 | 5.101 | 23,820 | -7,941 | 0.00% | 121,498 |
| 2015-01-30 | 2015-01-28 | 4.912 | 31,761 | +7,941 | 0.00% | 156,002 |
| 2014-12-23 | 2014-12-19 | 4.710 | 23,820 | -15,881 | 0.00% | 112,198 |
| 2014-12-12 | 2014-12-10 | 4.408 | 39,701 | -79,401 | 0.00% | 175,001 |
| 2014-12-11 | 2014-12-09 | 4.383 | 119,102 | +95,282 | 0.01% | 521,999 |
| 2014-12-05 | 2014-12-03 | 4.232 | 23,820 | -3,176 | 0.00% | 100,798 |
| 2014-11-26 | 2014-11-24 | 4.169 | 26,996 | -23,821 | 0.00% | 112,538 |
| 2014-11-19 | 2014-11-17 | 4.206 | 50,817 | -31,761 | 0.00% | 213,760 |
| 2014-11-18 | 2014-11-14 | 4.320 | 82,578 | +55,582 | 0.01% | 356,722 |
| 2014-11-17 | 2014-11-13 | 4.332 | 26,996 | -22,233 | 0.00% | 116,958 |
| 2014-11-13 | 2014-11-11 | 4.232 | 49,229 | +15,880 | 0.00% | 208,320 |
| 2014-11-03 | 2014-10-30 | 4.232 | 33,349 | -22,232 | 0.00% | 141,122 |
| 2014-10-15 | 2014-10-13 | 3.879 | 55,581 | -15,880 | 0.00% | 215,600 |
| 2014-09-26 | 2014-09-24 | 3.917 | 71,461 | -11,117 | 0.01% | 279,899 |
| 2014-09-25 | 2014-09-23 | 3.803 | 82,578 | -1,588 | 0.01% | 314,082 |
| 2014-09-24 | 2014-09-22 | 3.841 | 84,166 | +12,705 | 0.01% | 323,302 |
| 2014-09-22 | 2014-09-18 | 3.917 | 71,461 | -9,528 | 0.01% | 279,899 |
| 2014-09-19 | 2014-09-17 | 3.892 | 80,989 | +9,528 | 0.01% | 315,178 |
| 2014-09-17 | 2014-09-15 | 3.904 | 71,461 | -9,528 | 0.01% | 278,999 |
| 2014-09-16 | 2014-09-12 | 3.942 | 80,989 | +9,528 | 0.01% | 319,258 |
| 2014-09-15 | 2014-09-11 | 3.992 | 71,461 | +9,528 | 0.01% | 285,299 |
| 2014-09-12 | 2014-09-10 | 3.942 | 61,933 | +9,528 | 0.01% | 244,140 |
| 2014-09-11 | 2014-09-08 | 4.043 | 52,405 | -7,940 | 0.00% | 211,860 |
| 2014-09-01 | 2014-08-28 | 3.955 | 60,345 | +1,588 | 0.01% | 238,640 |
| 2014-08-28 | 2014-08-26 | 3.992 | 58,757 | +17,468 | 0.01% | 234,580 |
| 2014-08-27 | 2014-08-25 | 4.018 | 41,289 | +3,176 | 0.00% | 165,881 |
| 2014-08-26 | 2014-08-22 | 4.081 | 38,113 | -25,408 | 0.00% | 155,521 |
| 2014-08-25 | 2014-08-21 | 4.169 | 63,521 | +31,760 | 0.01% | 264,799 |
| 2014-08-13 | 2014-08-11 | 4.509 | 31,761 | -4,764 | 0.00% | 143,202 |
| 2014-08-07 | 2014-08-05 | 4.307 | 36,525 | -4,764 | 0.00% | 157,321 |
| 2014-08-01 | 2014-07-30 | 3.929 | 41,289 | -4,764 | 0.00% | 162,241 |
| 2014-07-30 | 2014-07-28 | 3.879 | 46,053 | -19,056 | 0.00% | 178,641 |
| 2014-07-29 | 2014-07-25 | 3.816 | 65,109 | -4,764 | 0.01% | 248,459 |
| 2014-07-28 | 2014-07-24 | 3.879 | 69,873 | -3,176 | 0.01% | 271,039 |
| 2014-07-24 | 2014-07-22 | 3.690 | 73,049 | -11,117 | 0.01% | 269,559 |
| 2014-07-23 | 2014-07-21 | 3.640 | 84,166 | +15,881 | 0.01% | 306,342 |
| 2014-07-17 | 2014-07-15 | 3.690 | 68,285 | -23,821 | 0.01% | 251,979 |
| 2014-07-16 | 2014-07-14 | 3.652 | 92,106 | -25,408 | 0.01% | 336,401 |
| 2014-07-15 | 2014-07-11 | 3.615 | 117,514 | +6,352 | 0.01% | 424,760 |
| 2014-07-10 | 2014-07-08 | 3.652 | 111,162 | +31,761 | 0.01% | 406,000 |
| 2014-07-09 | 2014-07-07 | 3.678 | 79,401 | +7,940 | 0.01% | 291,998 |
| 2014-07-08 | 2014-07-04 | 3.728 | 71,461 | -3,176 | 0.01% | 266,399 |
| 2014-07-07 | 2014-07-03 | 3.703 | 74,637 | +25,408 | 0.01% | 276,359 |
| 2014-07-04 | 2014-07-02 | 3.766 | 49,229 | +12,704 | 0.00% | 185,380 |
| 2014-06-27 | 2014-06-25 | 3.589 | 36,525 | -6,352 | 0.00% | 131,101 |
| 2014-06-25 | 2014-06-23 | 3.526 | 42,877 | -46,053 | 0.00% | 151,201 |
| 2014-06-23 | 2014-06-19 | 3.526 | 88,930 | +46,053 | 0.01% | 313,601 |
| 2014-06-20 | 2014-06-18 | 3.552 | 42,877 | -15,880 | 0.00% | 152,281 |
| 2014-06-19 | 2014-06-17 | 3.577 | 58,757 | +20,644 | 0.01% | 210,160 |
| 2014-06-17 | 2014-06-13 | 3.589 | 38,113 | -50,817 | 0.00% | 136,801 |
| 2014-06-16 | 2014-06-12 | 3.552 | 88,930 | +46,053 | 0.01% | 315,841 |
| 2014-06-12 | 2014-06-10 | 3.652 | 42,877 | -1,588 | 0.00% | 156,601 |
| 2014-06-11 | 2014-06-09 | 3.602 | 44,465 | +1,588 | 0.00% | 160,161 |
| 2014-06-09 | 2014-06-05 | 3.589 | 42,877 | +6,352 | 0.00% | 153,901 |
| 2014-06-06 | 2014-06-04 | 3.589 | 36,525 | -12,704 | 0.00% | 131,101 |
| 2014-06-04 | 2014-05-30 | 3.819 | 49,229 | +1,667 | 0.00% | 188,026 |
| 2014-06-03 | 2014-05-29 | 3.741 | 47,562 | -15,343 | 0.00% | 177,939 |
| 2014-05-30 | 2014-05-28 | 3.754 | 62,905 | +12,274 | 0.01% | 236,161 |
| 2014-05-29 | 2014-05-27 | 3.702 | 50,631 | +4,603 | 0.00% | 187,441 |
| 2014-05-28 | 2014-05-26 | 3.780 | 46,028 | -7,671 | 0.00% | 174,000 |
| 2014-05-27 | 2014-05-23 | 3.754 | 53,699 | -27,617 | 0.00% | 201,599 |
| 2014-05-26 | 2014-05-22 | 3.650 | 81,316 | -7,671 | 0.01% | 296,800 |
| 2014-05-23 | 2014-05-21 | 3.637 | 88,987 | +23,014 | 0.01% | 323,639 |
| 2014-05-21 | 2014-05-19 | 3.689 | 65,973 | +13,808 | 0.01% | 243,379 |
| 2014-05-16 | 2014-05-14 | 3.767 | 52,165 | +10,740 | 0.00% | 196,520 |
| 2014-05-13 | 2014-05-09 | 3.728 | 41,425 | +3,068 | 0.00% | 154,440 |
| 2014-05-09 | 2014-05-07 | 3.793 | 38,357 | +3,069 | 0.00% | 145,502 |
| 2014-04-30 | 2014-04-28 | 3.741 | 35,288 | +15,343 | 0.00% | 132,020 |
| 2014-04-11 | 2014-04-09 | 4.419 | 19,945 | -7,672 | 0.00% | 88,138 |
| 2014-04-10 | 2014-04-08 | 4.341 | 27,617 | +7,672 | 0.00% | 119,881 |
| 2014-04-09 | 2014-04-07 | 4.341 | 19,945 | +4,602 | 0.00% | 86,578 |
| 2014-02-05 | 2014-01-30 | 4.380 | 15,343 | -1,534 | 0.00% | 67,202 |
| 2014-01-29 | 2014-01-27 | 4.145 | 16,877 | +1,534 | 0.00% | 69,960 |
| 2014-01-27 | 2014-01-23 | 4.341 | 15,343 | -1,534 | 0.00% | 66,602 |
| 2014-01-22 | 2014-01-20 | 4.132 | 16,877 | -1,534 | 0.00% | 69,740 |
| 2014-01-20 | 2014-01-16 | 4.080 | 18,411 | -44,494 | 0.00% | 75,119 |
| 2014-01-17 | 2014-01-15 | 4.080 | 62,905 | +47,562 | 0.01% | 256,661 |
| 2014-01-13 | 2014-01-09 | 4.328 | 15,343 | -3,068 | 0.00% | 66,402 |
| 2014-01-09 | 2014-01-07 | 4.523 | 18,411 | -12,274 | 0.00% | 83,279 |
| 2014-01-08 | 2014-01-06 | 4.471 | 30,685 | +15,342 | 0.00% | 137,199 |
| 2013-10-11 | 2013-10-09 | 5.449 | 15,343 | -3,068 | 0.00% | 83,602 |
| 2013-09-27 | 2013-09-25 | 5.410 | 18,411 | +3,068 | 0.00% | 99,599 |
| 2013-09-17 | 2013-09-13 | 5.319 | 15,343 | -4,602 | 0.00% | 81,602 |
| 2013-09-16 | 2013-09-12 | 5.162 | 19,945 | +4,602 | 0.00% | 102,958 |
| 2013-09-12 | 2013-09-10 | 5.410 | 15,343 | -23,014 | 0.00% | 83,002 |
| 2013-09-11 | 2013-09-09 | 5.371 | 38,357 | +21,480 | 0.00% | 206,002 |
| 2013-09-10 | 2013-09-06 | 5.397 | 16,877 | +1,534 | 0.00% | 91,081 |
| 2013-09-09 | 2013-09-05 | 5.227 | 15,343 | -15,342 | 0.00% | 80,202 |
| 2013-09-05 | 2013-09-03 | 5.188 | 30,685 | -10,740 | 0.00% | 159,199 |
| 2013-09-03 | 2013-08-30 | 4.862 | 41,425 | +15,343 | 0.00% | 201,420 |
| 2013-09-02 | 2013-08-29 | 4.914 | 26,082 | +10,739 | 0.00% | 128,178 |
| 2013-08-27 | 2013-08-23 | 4.784 | 15,343 | -7,671 | 0.00% | 73,402 |
| 2013-08-16 | 2013-08-13 | 4.549 | 23,014 | +7,671 | 0.00% | 104,700 |
| 2013-05-27 | 2013-05-23 | 4.869 | 15,343 | +433 | 0.00% | 74,710 |
| 2013-04-24 | 2013-04-22 | 5.191 | 14,910 | -14,909 | 0.00% | 77,402 |
| 2013-04-22 | 2013-04-18 | 4.869 | 29,819 | -41,747 | 0.00% | 145,199 |
| 2013-04-12 | 2013-04-10 | 4.856 | 71,566 | +14,909 | 0.01% | 347,519 |
| 2013-03-20 | 2013-03-18 | 5.245 | 56,657 | +41,747 | 0.01% | 297,163 |
| 2013-03-04 | 2013-02-28 | 4.977 | 14,910 | -14,909 | 0.00% | 74,202 |
| 2013-03-01 | 2013-02-27 | 4.789 | 29,819 | +14,909 | 0.00% | 142,799 |
| 2013-02-27 | 2013-02-25 | 4.843 | 14,910 | -14,909 | 0.00% | 72,202 |
| 2013-02-26 | 2013-02-22 | 4.762 | 29,819 | +14,909 | 0.00% | 141,999 |
| 2013-02-15 | 2013-02-08 | 4.400 | 14,910 | -31,310 | 0.00% | 65,602 |
| 2013-02-14 | 2013-02-07 | 4.386 | 46,220 | +31,310 | 0.00% | 202,741 |
| 2013-01-07 | 2013-01-03 | 4.105 | 14,910 | -22,364 | 0.00% | 61,202 |
| 2012-12-10 | 2012-12-06 | 3.447 | 37,274 | -29,819 | 0.00% | 128,500 |
| 2012-11-23 | 2012-11-21 | 3.541 | 67,093 | +29,819 | 0.01% | 237,599 |
| 2012-11-19 | 2012-11-15 | 3.488 | 37,274 | -14,910 | 0.00% | 130,000 |
| 2012-11-14 | 2012-11-12 | 3.595 | 52,184 | +14,910 | 0.00% | 187,601 |
| 2012-11-07 | 2012-11-05 | 3.622 | 37,274 | -29,819 | 0.00% | 135,000 |
| 2012-11-06 | 2012-11-02 | 3.582 | 67,093 | +29,819 | 0.01% | 240,299 |
| 2012-10-24 | 2012-10-19 | 3.743 | 37,274 | -14,910 | 0.00% | 139,500 |
| 2012-09-27 | 2012-09-25 | 3.233 | 52,184 | -22,364 | 0.00% | 168,701 |
| 2012-09-25 | 2012-09-21 | 3.233 | 74,548 | +22,364 | 0.01% | 241,000 |
| 2012-09-11 | 2012-09-07 | 3.085 | 52,184 | -4,473 | 0.00% | 161,001 |
| 2012-09-10 | 2012-09-06 | 2.978 | 56,657 | -52,183 | 0.01% | 168,721 |
| 2012-09-06 | 2012-09-04 | 3.005 | 108,840 | +47,711 | 0.01% | 327,040 |
| 2012-08-31 | 2012-08-29 | 3.018 | 61,129 | -47,711 | 0.01% | 184,499 |
| 2012-08-28 | 2012-08-24 | 3.045 | 108,840 | -59,639 | 0.01% | 331,420 |
| 2012-08-27 | 2012-08-23 | 3.058 | 168,479 | +116,295 | 0.02% | 515,281 |
| 2012-08-24 | 2012-08-22 | 3.126 | 52,184 | -32,801 | 0.00% | 163,101 |
| 2012-08-23 | 2012-08-21 | 3.139 | 84,985 | +20,874 | 0.01% | 266,761 |
| 2012-08-22 | 2012-08-20 | 3.166 | 64,111 | +11,927 | 0.01% | 202,959 |
| 2012-08-16 | 2012-08-14 | 3.219 | 52,184 | -32,801 | 0.00% | 168,001 |
| 2012-08-15 | 2012-08-13 | 3.152 | 84,985 | +32,801 | 0.01% | 267,901 |
| 2012-08-08 | 2012-08-06 | 3.246 | 52,184 | -31,310 | 0.00% | 169,401 |
| 2012-08-07 | 2012-08-03 | 3.233 | 83,494 | +31,310 | 0.01% | 269,921 |
| 2012-07-26 | 2012-07-24 | 3.219 | 52,184 | -4,473 | 0.00% | 168,001 |
| 2012-07-25 | 2012-07-23 | 3.206 | 56,657 | +4,473 | 0.01% | 181,642 |
| 2012-07-12 | 2012-07-10 | 3.354 | 52,184 | -10,436 | 0.00% | 175,001 |
| 2012-07-06 | 2012-07-04 | 3.286 | 62,620 | -13,419 | 0.01% | 205,799 |
| 2012-07-05 | 2012-07-03 | 3.206 | 76,039 | -34,292 | 0.01% | 243,780 |
| 2012-06-29 | 2012-06-27 | 3.072 | 110,331 | -55,166 | 0.01% | 338,920 |
| 2012-06-28 | 2012-06-26 | 3.072 | 165,497 | +61,130 | 0.02% | 508,381 |
| 2012-06-27 | 2012-06-25 | 3.166 | 104,367 | -34,292 | 0.01% | 330,399 |
| 2012-06-26 | 2012-06-22 | 3.179 | 138,659 | +31,310 | 0.01% | 440,819 |
| 2012-06-25 | 2012-06-21 | 3.219 | 107,349 | +31,310 | 0.01% | 345,599 |
| 2012-06-22 | 2012-06-20 | 3.246 | 76,039 | -38,765 | 0.01% | 246,840 |
| 2012-06-21 | 2012-06-19 | 3.233 | 114,804 | -67,093 | 0.01% | 371,140 |
| 2012-06-19 | 2012-06-15 | 3.193 | 181,897 | +122,259 | 0.02% | 580,719 |
| 2012-06-18 | 2012-06-14 | 3.300 | 59,638 | +7,454 | 0.01% | 196,799 |
| 2012-06-15 | 2012-06-13 | 3.340 | 52,184 | -26,837 | 0.00% | 174,301 |
| 2012-06-13 | 2012-06-11 | 3.380 | 79,021 | +26,837 | 0.01% | 267,120 |
| 2012-06-07 | 2012-06-05 | 3.286 | 52,184 | -31,310 | 0.00% | 171,501 |
| 2012-06-06 | 2012-06-04 | 3.300 | 83,494 | +31,310 | 0.01% | 275,521 |
| 2012-05-24 | 2012-05-22 | 3.879 | 52,184 | -4,739 | 0.00% | 202,419 |
| 2012-05-23 | 2012-05-21 | 3.767 | 56,923 | -7,115 | 0.01% | 214,402 |
| 2012-05-16 | 2012-05-14 | 3.710 | 64,038 | -35,576 | 0.01% | 237,601 |
| 2012-05-15 | 2012-05-11 | 3.738 | 99,614 | +28,461 | 0.01% | 372,398 |
| 2012-05-14 | 2012-05-10 | 3.767 | 71,153 | +21,346 | 0.01% | 267,999 |
| 2012-05-04 | 2012-05-02 | 4.076 | 49,807 | -1,423 | 0.00% | 202,999 |
| 2012-04-26 | 2012-04-24 | 4.230 | 51,230 | +1,423 | 0.01% | 216,719 |
| 2012-04-24 | 2012-04-20 | 4.244 | 49,807 | -14,231 | 0.00% | 211,399 |
| 2012-04-10 | 2012-04-03 | 4.216 | 64,038 | +14,231 | 0.01% | 270,001 |
| 2012-03-28 | 2012-03-26 | 4.132 | 49,807 | -19,923 | 0.00% | 205,799 |
| 2012-03-27 | 2012-03-23 | 4.146 | 69,730 | -18,500 | 0.01% | 289,100 |
| 2012-03-22 | 2012-03-20 | 4.202 | 88,230 | -39,846 | 0.01% | 370,760 |
| 2012-03-21 | 2012-03-19 | 4.132 | 128,076 | -2,846 | 0.01% | 529,201 |
| 2012-03-05 | 2012-03-01 | 4.258 | 130,922 | +14,231 | 0.01% | 557,521 |
| 2012-02-27 | 2012-02-23 | 4.230 | 116,691 | +9,961 | 0.01% | 493,639 |
| 2012-02-24 | 2012-02-22 | 4.244 | 106,730 | -28,461 | 0.01% | 453,001 |
| 2012-02-23 | 2012-02-21 | 4.230 | 135,191 | +14,231 | 0.01% | 571,900 |
| 2012-02-20 | 2012-02-16 | 4.258 | 120,960 | +7,115 | 0.01% | 515,098 |
| 2012-02-17 | 2012-02-15 | 4.301 | 113,845 | -4,269 | 0.01% | 489,600 |
| 2012-02-15 | 2012-02-13 | 4.174 | 118,114 | +11,384 | 0.01% | 493,019 |
| 2012-02-14 | 2012-02-10 | 4.174 | 106,730 | -1,423 | 0.01% | 445,501 |
| 2012-02-10 | 2012-02-08 | 4.132 | 108,153 | +7,116 | 0.01% | 446,881 |
| 2012-02-07 | 2012-02-03 | 4.076 | 101,037 | +14,230 | 0.01% | 411,798 |
| 2012-02-02 | 2012-01-31 | 3.977 | 86,807 | -14,230 | 0.01% | 345,261 |
| 2012-01-26 | 2012-01-19 | 3.935 | 101,037 | -17,077 | 0.01% | 397,598 |
| 2012-01-20 | 2012-01-18 | 3.837 | 118,114 | +2,846 | 0.01% | 453,179 |
| 2012-01-19 | 2012-01-17 | 3.851 | 115,268 | +28,461 | 0.01% | 443,880 |
| 2011-12-29 | 2011-12-23 | 3.893 | 86,807 | -2,846 | 0.01% | 337,941 |
| 2011-12-23 | 2011-12-21 | 3.935 | 89,653 | -1,423 | 0.01% | 352,800 |
| 2011-12-13 | 2011-12-09 | 3.907 | 91,076 | -2,846 | 0.01% | 355,840 |
| 2011-12-09 | 2011-12-07 | 3.963 | 93,922 | +1,423 | 0.01% | 372,239 |
| 2011-12-08 | 2011-12-06 | 3.935 | 92,499 | +7,115 | 0.01% | 364,000 |
| 2011-12-05 | 2011-12-01 | 3.935 | 85,384 | -2,846 | 0.01% | 336,001 |
| 2011-12-02 | 2011-11-30 | 3.879 | 88,230 | -1,423 | 0.01% | 342,240 |
| 2011-11-30 | 2011-11-28 | 3.851 | 89,653 | -18,500 | 0.01% | 345,240 |
| 2011-11-21 | 2011-11-17 | 3.865 | 108,153 | +1,423 | 0.01% | 418,001 |
| 2011-11-18 | 2011-11-16 | 3.837 | 106,730 | +1,423 | 0.01% | 409,501 |
| 2011-11-17 | 2011-11-15 | 3.921 | 105,307 | -4,269 | 0.01% | 412,921 |
| 2011-11-15 | 2011-11-11 | 3.823 | 109,576 | -15,654 | 0.01% | 418,881 |
| 2011-11-14 | 2011-11-10 | 3.682 | 125,230 | +12,808 | 0.01% | 461,122 |
| 2011-11-11 | 2011-11-09 | 3.809 | 112,422 | -1,423 | 0.01% | 428,180 |
| 2011-11-08 | 2011-11-04 | 3.851 | 113,845 | -7,115 | 0.01% | 438,400 |
| 2011-10-31 | 2011-10-27 | 3.879 | 120,960 | -4,270 | 0.01% | 469,199 |
| 2011-10-28 | 2011-10-26 | 3.738 | 125,230 | +42,692 | 0.01% | 468,162 |
| 2011-10-27 | 2011-10-25 | 3.682 | 82,538 | +2,846 | 0.01% | 303,921 |
| 2011-10-26 | 2011-10-24 | 3.626 | 79,692 | +5,693 | 0.01% | 288,962 |
| 2011-10-19 | 2011-10-17 | 3.556 | 73,999 | -19,923 | 0.01% | 263,119 |
| 2011-10-17 | 2011-10-13 | 3.429 | 93,922 | -81,115 | 0.01% | 322,079 |
| 2011-10-04 | 2011-09-30 | 3.317 | 175,037 | -22,769 | 0.02% | 580,561 |
| 2011-09-28 | 2011-09-26 | 3.317 | 197,806 | +2,846 | 0.02% | 656,081 |
| 2011-09-27 | 2011-09-23 | 3.331 | 194,960 | +5,693 | 0.02% | 649,381 |
| 2011-09-26 | 2011-09-22 | 3.499 | 189,267 | -2,847 | 0.02% | 662,339 |
| 2011-09-23 | 2011-09-21 | 3.682 | 192,114 | +25,616 | 0.02% | 707,402 |
| 2011-09-21 | 2011-09-19 | 3.738 | 166,498 | +7,115 | 0.02% | 622,439 |
| 2011-09-15 | 2011-09-12 | 3.752 | 159,383 | -32,731 | 0.02% | 598,080 |
| 2011-09-14 | 2011-09-09 | 3.837 | 192,114 | -4,269 | 0.02% | 737,102 |
| 2011-09-07 | 2011-09-05 | 3.837 | 196,383 | +4,269 | 0.02% | 753,481 |
| 2011-09-02 | 2011-08-31 | 3.991 | 192,114 | +55,500 | 0.02% | 766,802 |
| 2011-09-01 | 2011-08-30 | 3.921 | 136,614 | +8,538 | 0.01% | 535,680 |
| 2011-08-31 | 2011-08-29 | 3.907 | 128,076 | +32,731 | 0.01% | 500,401 |
| 2011-08-30 | 2011-08-26 | 3.851 | 95,345 | +15,653 | 0.01% | 367,159 |
| 2011-08-25 | 2011-08-23 | 3.907 | 79,692 | +14,231 | 0.01% | 311,362 |
| 2011-08-24 | 2011-08-22 | 3.823 | 65,461 | -45,538 | 0.01% | 250,240 |
| 2011-08-04 | 2011-08-02 | 4.230 | 110,999 | +14,231 | 0.01% | 469,560 |
| 2011-08-02 | 2011-07-29 | 4.287 | 96,768 | +18,500 | 0.01% | 414,799 |
| 2011-08-01 | 2011-07-28 | 4.301 | 78,268 | +7,115 | 0.01% | 336,598 |
| 2011-07-29 | 2011-07-27 | 4.315 | 71,153 | +7,115 | 0.01% | 306,999 |
| 2011-07-28 | 2011-07-26 | 4.343 | 64,038 | +14,231 | 0.01% | 278,101 |
| 2011-07-27 | 2011-07-25 | 4.230 | 49,807 | -22,769 | 0.00% | 210,699 |
| 2011-07-11 | 2011-07-07 | 4.624 | 72,576 | +14,230 | 0.01% | 335,579 |
| 2011-07-06 | 2011-07-04 | 4.666 | 58,346 | -68,307 | 0.01% | 272,242 |
| 2011-07-05 | 2011-06-30 | 4.582 | 126,653 | -28,461 | 0.01% | 580,282 |
| 2011-07-04 | 2011-06-29 | 4.540 | 155,114 | +34,154 | 0.02% | 704,141 |
| 2011-06-14 | 2011-06-10 | 4.427 | 120,960 | +22,769 | 0.01% | 535,498 |
| 2011-06-07 | 2011-06-02 | 4.568 | 98,191 | -7,116 | 0.01% | 448,498 |
| 2011-06-02 | 2011-05-31 | 4.399 | 105,307 | +11,385 | 0.01% | 463,241 |
| 2011-05-24 | 2011-05-20 | 4.568 | 93,922 | -2,846 | 0.01% | 428,999 |
| 2011-05-23 | 2011-05-19 | 4.511 | 96,768 | +42,692 | 0.01% | 436,559 |
| 2011-05-20 | 2011-05-18 | 4.540 | 54,076 | -28,462 | 0.01% | 245,478 |
| 2011-05-19 | 2011-05-17 | 4.554 | 82,538 | +14,231 | 0.01% | 375,842 |
| 2011-05-18 | 2011-05-16 | 4.554 | 68,307 | -2,846 | 0.01% | 311,040 |
| 2011-05-16 | 2011-05-12 | 4.610 | 71,153 | -22,769 | 0.01% | 327,999 |
| 2011-05-12 | 2011-05-09 | 4.610 | 93,922 | -11,385 | 0.01% | 432,959 |
| 2011-05-11 | 2011-05-06 | 4.736 | 105,307 | -12,807 | 0.01% | 498,762 |
| 2011-05-06 | 2011-05-04 | 4.708 | 118,114 | -7,116 | 0.01% | 556,099 |
| 2011-05-04 | 2011-04-29 | 4.329 | 125,230 | +8,539 | 0.01% | 542,082 |
| 2011-05-03 | 2011-04-28 | 4.244 | 116,691 | -42,692 | 0.01% | 495,279 |
| 2011-04-29 | 2011-04-27 | 4.542 | 159,383 | +21,346 | 0.02% | 723,925 |
| 2011-04-28 | 2011-04-26 | 4.586 | 138,037 | +4,775 | 0.01% | 632,999 |
| 2011-04-27 | 2011-04-21 | 4.615 | 133,262 | +6,870 | 0.01% | 614,982 |
| 2011-04-18 | 2011-04-14 | 4.382 | 126,392 | -2,748 | 0.01% | 553,838 |
| 2011-04-14 | 2011-04-12 | 4.338 | 129,140 | +2,748 | 0.01% | 560,240 |
| 2011-04-06 | 2011-04-01 | 4.367 | 126,392 | -15,113 | 0.01% | 551,998 |
| 2011-04-01 | 2011-03-30 | 4.251 | 141,505 | +15,113 | 0.01% | 601,522 |
| 2011-03-25 | 2011-03-23 | 4.236 | 126,392 | -13,739 | 0.01% | 535,438 |
| 2011-03-24 | 2011-03-22 | 4.134 | 140,131 | +13,739 | 0.01% | 579,361 |
| 2011-03-23 | 2011-03-21 | 4.149 | 126,392 | -4,122 | 0.01% | 524,398 |
| 2011-03-22 | 2011-03-18 | 4.076 | 130,514 | +4,122 | 0.01% | 532,000 |
| 2011-03-21 | 2011-03-17 | 4.091 | 126,392 | -70,066 | 0.01% | 517,038 |
| 2011-03-18 | 2011-03-16 | 4.193 | 196,458 | -52,205 | 0.02% | 823,681 |
| 2011-03-17 | 2011-03-15 | 4.236 | 248,663 | +39,841 | 0.03% | 1,053,419 |
| 2011-03-16 | 2011-03-14 | 4.367 | 208,822 | +13,738 | 0.02% | 911,999 |
| 2011-03-07 | 2011-03-03 | 4.426 | 195,084 | -23,355 | 0.02% | 863,360 |
| 2011-03-04 | 2011-03-02 | 4.295 | 218,439 | +23,355 | 0.02% | 938,100 |
| 2011-03-03 | 2011-03-01 | 4.367 | 195,084 | -8,243 | 0.02% | 852,000 |
| 2011-03-02 | 2011-02-28 | 4.280 | 203,327 | +8,243 | 0.02% | 870,240 |
| 2011-02-23 | 2011-02-21 | 4.498 | 195,084 | +27,477 | 0.02% | 877,560 |
| 2011-02-22 | 2011-02-18 | 4.586 | 167,607 | +13,738 | 0.02% | 768,598 |
| 2011-01-26 | 2011-01-24 | 4.629 | 153,869 | +2,748 | 0.02% | 712,320 |
| 2011-01-24 | 2011-01-20 | 4.659 | 151,121 | -37,094 | 0.02% | 703,998 |
| 2011-01-19 | 2011-01-17 | 4.717 | 188,215 | -13,738 | 0.02% | 887,761 |
| 2011-01-12 | 2011-01-10 | 4.659 | 201,953 | +13,738 | 0.02% | 940,800 |
| 2011-01-11 | 2011-01-07 | 4.717 | 188,215 | +16,486 | 0.02% | 887,761 |
| 2011-01-10 | 2011-01-06 | 4.804 | 171,729 | -6,869 | 0.02% | 825,001 |
| 2011-01-05 | 2011-01-03 | 4.542 | 178,598 | -6,869 | 0.02% | 811,200 |
| 2010-12-23 | 2010-12-21 | 4.455 | 185,467 | -6,869 | 0.02% | 826,199 |
| 2010-12-20 | 2010-12-16 | 4.440 | 192,336 | +48,084 | 0.02% | 853,999 |
| 2010-12-17 | 2010-12-15 | 4.586 | 144,252 | -20,608 | 0.01% | 661,499 |
| 2010-12-15 | 2010-12-13 | 4.571 | 164,860 | +20,608 | 0.02% | 753,601 |
| 2010-12-14 | 2010-12-10 | 4.629 | 144,252 | -6,869 | 0.01% | 667,799 |
| 2010-11-29 | 2010-11-25 | 4.571 | 151,121 | -6,870 | 0.02% | 690,798 |
| 2010-11-25 | 2010-11-23 | 4.586 | 157,991 | +6,870 | 0.02% | 724,502 |
| 2010-11-23 | 2010-11-19 | 4.586 | 151,121 | +6,869 | 0.02% | 692,998 |
| 2010-11-16 | 2010-11-12 | 4.644 | 144,252 | +13,738 | 0.01% | 669,899 |
| 2010-11-11 | 2010-11-09 | 4.891 | 130,514 | -6,869 | 0.01% | 638,400 |
| 2010-11-09 | 2010-11-05 | 4.891 | 137,383 | +13,738 | 0.01% | 672,000 |
| 2010-11-08 | 2010-11-04 | 4.950 | 123,645 | +41,215 | 0.01% | 612,001 |
| 2010-11-03 | 2010-11-01 | 4.702 | 82,430 | -17,860 | 0.01% | 387,601 |
| 2010-10-22 | 2010-10-20 | 4.484 | 100,290 | -13,738 | 0.01% | 449,682 |
| 2010-10-20 | 2010-10-18 | 4.440 | 114,028 | -15,112 | 0.01% | 506,300 |
| 2010-10-18 | 2010-10-14 | 4.338 | 129,140 | -9,617 | 0.01% | 560,240 |
| 2010-10-15 | 2010-10-13 | 4.338 | 138,757 | +24,729 | 0.01% | 601,960 |
| 2010-10-13 | 2010-10-11 | 4.295 | 114,028 | -6,869 | 0.01% | 489,700 |
| 2010-10-12 | 2010-10-08 | 4.222 | 120,897 | +12,364 | 0.01% | 510,400 |
| 2010-10-07 | 2010-10-05 | 4.105 | 108,533 | -34,345 | 0.01% | 445,562 |
| 2010-10-06 | 2010-10-04 | 4.120 | 142,878 | +39,841 | 0.01% | 588,638 |
| 2010-09-28 | 2010-09-24 | 4.236 | 103,037 | -13,739 | 0.01% | 436,499 |
| 2010-09-27 | 2010-09-22 | 4.134 | 116,776 | +13,739 | 0.01% | 482,802 |
| 2010-09-24 | 2010-09-21 | 4.120 | 103,037 | -13,739 | 0.01% | 424,499 |
| 2010-09-15 | 2010-09-13 | 4.091 | 116,776 | +13,739 | 0.01% | 477,702 |
| 2010-09-14 | 2010-09-10 | 4.076 | 103,037 | -12,365 | 0.01% | 419,999 |
| 2010-09-13 | 2010-09-09 | 4.047 | 115,402 | -8,243 | 0.01% | 467,041 |
| 2010-09-09 | 2010-09-07 | 4.076 | 123,645 | +13,739 | 0.01% | 504,001 |
| 2010-09-08 | 2010-09-06 | 4.091 | 109,906 | +6,869 | 0.01% | 449,598 |
| 2010-09-03 | 2010-09-01 | 4.003 | 103,037 | -35,720 | 0.01% | 412,499 |
| 2010-09-02 | 2010-08-31 | 3.901 | 138,757 | +27,477 | 0.01% | 541,360 |
| 2010-08-25 | 2010-08-23 | 4.062 | 111,280 | -13,739 | 0.01% | 451,979 |
| 2010-08-18 | 2010-08-16 | 4.018 | 125,019 | -6,869 | 0.01% | 502,322 |
| 2010-08-16 | 2010-08-12 | 3.989 | 131,888 | +6,869 | 0.01% | 526,081 |
| 2010-08-12 | 2010-08-10 | 4.091 | 125,019 | +10,991 | 0.01% | 511,422 |
| 2010-08-09 | 2010-08-05 | 4.120 | 114,028 | -20,607 | 0.01% | 469,780 |
| 2010-08-05 | 2010-08-03 | 4.120 | 134,635 | +6,869 | 0.01% | 554,678 |
| 2010-08-04 | 2010-08-02 | 4.164 | 127,766 | +13,738 | 0.01% | 531,959 |
| 2010-07-29 | 2010-07-27 | 3.989 | 114,028 | -15,112 | 0.01% | 454,840 |
| 2010-07-28 | 2010-07-26 | 3.916 | 129,140 | -5,495 | 0.01% | 505,720 |
| 2010-07-27 | 2010-07-23 | 3.945 | 134,635 | -13,739 | 0.01% | 531,158 |
| 2010-07-26 | 2010-07-22 | 3.872 | 148,374 | -24,729 | 0.02% | 574,561 |
| 2010-07-23 | 2010-07-21 | 3.843 | 173,103 | +34,346 | 0.02% | 665,281 |
| 2010-07-19 | 2010-07-15 | 3.887 | 138,757 | +13,738 | 0.01% | 539,340 |
| 2010-07-16 | 2010-07-14 | 3.974 | 125,019 | -13,738 | 0.01% | 496,862 |
| 2010-06-29 | 2010-06-25 | 4.076 | 138,757 | +13,738 | 0.01% | 565,600 |
| 2010-06-24 | 2010-06-22 | 4.062 | 125,019 | -20,607 | 0.01% | 507,782 |
| 2010-06-23 | 2010-06-21 | 4.018 | 145,626 | +20,607 | 0.01% | 585,120 |
| 2010-06-22 | 2010-06-18 | 3.945 | 125,019 | -13,738 | 0.01% | 493,222 |
| 2010-06-21 | 2010-06-17 | 3.887 | 138,757 | +9,617 | 0.01% | 539,340 |
| 2010-06-17 | 2010-06-14 | 3.829 | 129,140 | +4,121 | 0.01% | 494,440 |
| 2010-06-14 | 2010-06-10 | 3.770 | 125,019 | -24,729 | 0.01% | 471,382 |
| 2010-06-11 | 2010-06-09 | 3.756 | 149,748 | -93,420 | 0.02% | 562,442 |
| 2010-06-10 | 2010-06-08 | 3.741 | 243,168 | +1,374 | 0.02% | 909,780 |
| 2010-06-09 | 2010-06-07 | 3.756 | 241,794 | +27,476 | 0.02% | 908,159 |
| 2010-06-08 | 2010-06-04 | 3.843 | 214,318 | -23,355 | 0.02% | 823,682 |
| 2010-06-07 | 2010-06-03 | 3.814 | 237,673 | -4,121 | 0.02% | 906,521 |
| 2010-06-04 | 2010-06-02 | 3.785 | 241,794 | +93,420 | 0.02% | 915,199 |
| 2010-06-03 | 2010-06-01 | 3.872 | 148,374 | +13,739 | 0.02% | 574,561 |
| 2010-06-01 | 2010-05-28 | 3.945 | 134,635 | -79,683 | 0.01% | 531,158 |
| 2010-05-31 | 2010-05-27 | 3.858 | 214,318 | +6,870 | 0.02% | 826,802 |
| 2010-05-28 | 2010-05-26 | 3.770 | 207,448 | +68,691 | 0.02% | 782,178 |
| 2010-05-26 | 2010-05-24 | 3.945 | 138,757 | -6,869 | 0.01% | 547,420 |
| 2010-05-25 | 2010-05-20 | 3.727 | 145,626 | -27,477 | 0.01% | 542,720 |
| 2010-05-24 | 2010-05-19 | 3.829 | 173,103 | +13,739 | 0.02% | 662,761 |
| 2010-05-20 | 2010-05-18 | 4.228 | 159,364 | -15,112 | 0.02% | 673,784 |
| 2010-05-19 | 2010-05-17 | 4.123 | 174,476 | +5,662 | 0.02% | 719,301 |
| 2010-05-18 | 2010-05-14 | 4.213 | 168,814 | +6,646 | 0.02% | 711,198 |
| 2010-05-14 | 2010-05-12 | 4.183 | 162,168 | -13,293 | 0.02% | 678,319 |
| 2010-05-13 | 2010-05-11 | 4.168 | 175,461 | +13,293 | 0.02% | 731,282 |
| 2010-05-11 | 2010-05-07 | 4.123 | 162,168 | -33,231 | 0.02% | 668,559 |
| 2010-05-10 | 2010-05-06 | 4.213 | 195,399 | -6,647 | 0.02% | 823,199 |
| 2010-05-07 | 2010-05-05 | 4.273 | 202,046 | +26,585 | 0.02% | 863,362 |
| 2010-05-06 | 2010-05-04 | 4.424 | 175,461 | +6,647 | 0.02% | 776,162 |
| 2010-04-29 | 2010-04-27 | 4.619 | 168,814 | +6,646 | 0.02% | 779,778 |
| 2010-04-27 | 2010-04-23 | 4.679 | 162,168 | -6,646 | 0.02% | 758,839 |
| 2010-04-22 | 2010-04-20 | 4.604 | 168,814 | -7,976 | 0.02% | 777,238 |
| 2010-04-21 | 2010-04-19 | 4.619 | 176,790 | +14,622 | 0.02% | 816,621 |
| 2010-04-20 | 2010-04-16 | 4.709 | 162,168 | -13,293 | 0.02% | 763,719 |
| 2010-04-19 | 2010-04-15 | 4.724 | 175,461 | +6,647 | 0.02% | 828,962 |
| 2010-04-14 | 2010-04-12 | 4.724 | 168,814 | +1,329 | 0.02% | 797,558 |
| 2010-04-13 | 2010-04-09 | 4.709 | 167,485 | -38,548 | 0.02% | 788,759 |
| 2010-04-12 | 2010-04-08 | 4.634 | 206,033 | +26,585 | 0.02% | 954,799 |
| 2010-04-09 | 2010-04-07 | 4.679 | 179,448 | +18,609 | 0.02% | 839,698 |
| 2010-04-08 | 2010-04-01 | 4.709 | 160,839 | +13,293 | 0.02% | 757,460 |
| 2010-04-07 | 2010-03-31 | 4.679 | 147,546 | -13,293 | 0.02% | 690,418 |
| 2010-03-31 | 2010-03-29 | 4.634 | 160,839 | -19,939 | 0.02% | 745,360 |
| 2010-03-30 | 2010-03-26 | 4.619 | 180,778 | +19,939 | 0.02% | 835,042 |
| 2010-03-29 | 2010-03-25 | 4.649 | 160,839 | -26,585 | 0.02% | 747,780 |
| 2010-03-26 | 2010-03-24 | 4.664 | 187,424 | +26,585 | 0.02% | 874,201 |
| 2010-03-22 | 2010-03-18 | 4.709 | 160,839 | -13,292 | 0.02% | 757,460 |
| 2010-03-19 | 2010-03-17 | 4.755 | 174,131 | +6,646 | 0.02% | 827,918 |
| 2010-03-15 | 2010-03-11 | 4.740 | 167,485 | +13,292 | 0.02% | 793,799 |
| 2010-03-11 | 2010-03-09 | 4.724 | 154,193 | -6,646 | 0.02% | 728,482 |
| 2010-03-10 | 2010-03-08 | 4.724 | 160,839 | -47,853 | 0.02% | 759,880 |
| 2010-03-09 | 2010-03-05 | 4.709 | 208,692 | +54,499 | 0.02% | 982,821 |
| 2010-03-05 | 2010-03-03 | 4.724 | 154,193 | +13,293 | 0.02% | 728,482 |
| 2010-03-03 | 2010-03-01 | 4.800 | 140,900 | -13,293 | 0.01% | 676,279 |
| 2010-03-02 | 2010-02-26 | 4.740 | 154,193 | +13,293 | 0.02% | 730,802 |
| 2010-02-23 | 2010-02-19 | 4.619 | 140,900 | +13,292 | 0.01% | 650,839 |
| 2010-02-18 | 2010-02-12 | 4.800 | 127,608 | -19,938 | 0.01% | 612,481 |
| 2010-02-17 | 2010-02-11 | 4.815 | 147,546 | +19,938 | 0.02% | 710,398 |
| 2010-02-12 | 2010-02-10 | 4.845 | 127,608 | -62,474 | 0.01% | 618,241 |
| 2010-02-11 | 2010-02-09 | 4.770 | 190,082 | +13,292 | 0.02% | 906,618 |
| 2010-02-09 | 2010-02-05 | 4.709 | 176,790 | +33,231 | 0.02% | 832,581 |
| 2010-02-08 | 2010-02-04 | 4.965 | 143,559 | +13,293 | 0.02% | 712,802 |
| 2010-02-03 | 2010-02-01 | 4.800 | 130,266 | -13,293 | 0.01% | 625,239 |
| 2010-02-02 | 2010-01-29 | 4.800 | 143,559 | +2,659 | 0.02% | 689,041 |
| 2010-01-27 | 2010-01-25 | 4.920 | 140,900 | -6,646 | 0.01% | 693,239 |
| 2010-01-26 | 2010-01-22 | 4.965 | 147,546 | -13,293 | 0.02% | 732,598 |
| 2010-01-22 | 2010-01-20 | 4.935 | 160,839 | +9,305 | 0.02% | 793,760 |
| 2010-01-21 | 2010-01-19 | 5.101 | 151,534 | +2,658 | 0.02% | 772,919 |
| 2010-01-20 | 2010-01-18 | 5.236 | 148,876 | -34,560 | 0.02% | 779,522 |
| 2010-01-19 | 2010-01-15 | 4.950 | 183,436 | +73,108 | 0.02% | 908,039 |
| 2010-01-18 | 2010-01-14 | 4.995 | 110,328 | -47,852 | 0.01% | 551,122 |
| 2010-01-15 | 2010-01-13 | 4.830 | 158,180 | -1,330 | 0.02% | 763,978 |
| 2010-01-14 | 2010-01-12 | 4.875 | 159,510 | +42,536 | 0.02% | 777,602 |
| 2010-01-13 | 2010-01-11 | 4.815 | 116,974 | -27,914 | 0.01% | 563,201 |
| 2010-01-12 | 2010-01-08 | 4.694 | 144,888 | +6,646 | 0.02% | 680,160 |
| 2010-01-11 | 2010-01-07 | 4.679 | 138,242 | +17,281 | 0.01% | 646,881 |
| 2010-01-08 | 2010-01-06 | 4.905 | 120,961 | +3,987 | 0.01% | 593,318 |
| 2010-01-05 | 2009-12-31 | 4.770 | 116,974 | -2,658 | 0.01% | 557,921 |
| 2010-01-04 | 2009-12-29 | 4.800 | 119,632 | +6,646 | 0.01% | 574,199 |
| 2009-12-28 | 2009-12-22 | 4.514 | 112,986 | -6,646 | 0.01% | 510,000 |
| 2009-12-16 | 2009-12-14 | 4.724 | 119,632 | -77,097 | 0.01% | 565,199 |
| 2009-12-15 | 2009-12-11 | 4.604 | 196,729 | -26,585 | 0.02% | 905,762 |
| 2009-12-14 | 2009-12-10 | 4.544 | 223,314 | +29,244 | 0.02% | 1,014,722 |
| 2009-12-11 | 2009-12-09 | 4.619 | 194,070 | +67,792 | 0.02% | 896,440 |
| 2009-12-10 | 2009-12-08 | 4.634 | 126,278 | -63,804 | 0.01% | 585,198 |
| 2009-12-09 | 2009-12-07 | 4.679 | 190,082 | -86,401 | 0.02% | 889,458 |
| 2009-12-08 | 2009-12-04 | 4.724 | 276,483 | +195,399 | 0.03% | 1,306,238 |
| 2009-12-07 | 2009-12-03 | 4.845 | 81,084 | -9,305 | 0.01% | 392,840 |
| 2009-12-04 | 2009-12-02 | 4.875 | 90,389 | -53,170 | 0.01% | 440,641 |
| 2009-12-03 | 2009-12-01 | 4.694 | 143,559 | -93,047 | 0.02% | 673,921 |
| 2009-12-02 | 2009-11-30 | 4.589 | 236,606 | +95,706 | 0.02% | 1,085,800 |
| 2009-12-01 | 2009-11-27 | 4.529 | 140,900 | -59,816 | 0.01% | 638,119 |
| 2009-11-30 | 2009-11-26 | 4.724 | 200,716 | +102,352 | 0.02% | 948,278 |
| 2009-11-27 | 2009-11-25 | 4.845 | 98,364 | +19,938 | 0.01% | 476,559 |
| 2009-11-25 | 2009-11-23 | 4.890 | 78,426 | +3,988 | 0.01% | 383,502 |
| 2009-11-23 | 2009-11-19 | 4.965 | 74,438 | -15,951 | 0.01% | 369,601 |
| 2009-11-20 | 2009-11-18 | 4.920 | 90,389 | +13,293 | 0.01% | 444,721 |
| 2009-11-19 | 2009-11-17 | 4.980 | 77,096 | -33,232 | 0.01% | 383,958 |
| 2009-11-18 | 2009-11-16 | 4.995 | 110,328 | +9,305 | 0.01% | 551,122 |
| 2009-11-17 | 2009-11-13 | 4.995 | 101,023 | +33,231 | 0.01% | 504,641 |
| 2009-11-16 | 2009-11-12 | 5.055 | 67,792 | +9,305 | 0.01% | 342,722 |
| 2009-11-11 | 2009-11-09 | 5.236 | 58,487 | +6,646 | 0.01% | 306,241 |
| 2009-11-10 | 2009-11-06 | 5.131 | 51,841 | +6,647 | 0.01% | 265,982 |
| 2009-11-09 | 2009-11-05 | 5.251 | 45,194 | +5,317 | 0.00% | 237,318 |
| 2009-11-06 | 2009-11-04 | 4.950 | 39,877 | -2,659 | 0.00% | 197,398 |
| 2009-11-05 | 2009-11-03 | 4.724 | 42,536 | -13,292 | 0.00% | 200,960 |
| 2009-11-04 | 2009-11-02 | 4.740 | 55,828 | +19,938 | 0.01% | 264,598 |
| 2009-11-03 | 2009-10-30 | 4.800 | 35,890 | -13,292 | 0.00% | 172,262 |
| 2009-10-30 | 2009-10-28 | 4.755 | 49,182 | +13,292 | 0.01% | 233,839 |
| 2009-10-28 | 2009-10-23 | 4.815 | 35,890 | -26,585 | 0.00% | 172,802 |
| 2009-10-27 | 2009-10-22 | 4.770 | 62,475 | -25,255 | 0.01% | 297,982 |
| 2009-10-23 | 2009-10-21 | 4.785 | 87,730 | +51,840 | 0.01% | 419,759 |
| 2009-10-22 | 2009-10-20 | 4.875 | 35,890 | -26,585 | 0.00% | 174,962 |
| 2009-10-21 | 2009-10-19 | 4.845 | 62,475 | -2,658 | 0.01% | 302,682 |
| 2009-10-20 | 2009-10-16 | 4.740 | 65,133 | +2,658 | 0.01% | 308,699 |
| 2009-10-19 | 2009-10-15 | 4.785 | 62,475 | -6,646 | 0.01% | 298,922 |
| 2009-10-13 | 2009-10-09 | 4.845 | 69,121 | -9,305 | 0.01% | 334,881 |
| 2009-10-09 | 2009-10-07 | 4.724 | 78,426 | -26,585 | 0.01% | 370,522 |
| 2009-10-08 | 2009-10-06 | 4.634 | 105,011 | -29,243 | 0.01% | 486,642 |
| 2009-10-07 | 2009-10-05 | 4.529 | 134,254 | +49,182 | 0.01% | 608,020 |
| 2009-10-06 | 2009-10-02 | 4.589 | 85,072 | -33,231 | 0.01% | 390,401 |
| 2009-10-02 | 2009-09-29 | 4.770 | 118,303 | -6,646 | 0.01% | 564,260 |
| 2009-09-30 | 2009-09-28 | 4.709 | 124,949 | +15,951 | 0.01% | 588,439 |
| 2009-09-28 | 2009-09-24 | 4.875 | 108,998 | -13,293 | 0.01% | 531,359 |
| 2009-09-24 | 2009-09-22 | 4.980 | 122,291 | +23,927 | 0.01% | 609,041 |
| 2009-09-23 | 2009-09-21 | 5.025 | 98,364 | -2,659 | 0.01% | 494,319 |
| 2009-09-22 | 2009-09-18 | 5.071 | 101,023 | +2,659 | 0.01% | 512,241 |
| 2009-09-21 | 2009-09-17 | 5.055 | 98,364 | -66,463 | 0.01% | 497,279 |
| 2009-09-18 | 2009-09-16 | 4.995 | 164,827 | +53,170 | 0.02% | 823,362 |
| 2009-09-17 | 2009-09-15 | 4.965 | 111,657 | -5,317 | 0.01% | 554,401 |
| 2009-09-16 | 2009-09-14 | 4.965 | 116,974 | +6,646 | 0.01% | 580,801 |
| 2009-09-11 | 2009-09-09 | 5.101 | 110,328 | -7,975 | 0.01% | 562,742 |
| 2009-09-08 | 2009-09-04 | 5.101 | 118,303 | -43,865 | 0.01% | 603,420 |
| 2009-09-07 | 2009-09-03 | 4.950 | 162,168 | +34,560 | 0.02% | 802,759 |
| 2009-09-04 | 2009-09-02 | 4.920 | 127,608 | +10,634 | 0.01% | 627,841 |
| 2009-09-03 | 2009-09-01 | 5.055 | 116,974 | -2,658 | 0.01% | 591,361 |
| 2009-09-02 | 2009-08-31 | 5.071 | 119,632 | +2,658 | 0.01% | 606,599 |
| 2009-09-01 | 2009-08-28 | 5.146 | 116,974 | +7,976 | 0.01% | 601,921 |
| 2009-08-31 | 2009-08-27 | 5.387 | 108,998 | -2,659 | 0.01% | 587,119 |
| 2009-08-27 | 2009-08-25 | 5.447 | 111,657 | +3,988 | 0.01% | 608,161 |
| 2009-08-26 | 2009-08-24 | 5.462 | 107,669 | -1,329 | 0.01% | 588,060 |
| 2009-08-21 | 2009-08-19 | 5.417 | 108,998 | +3,987 | 0.01% | 590,399 |
| 2009-08-20 | 2009-08-18 | 5.597 | 105,011 | -6,646 | 0.01% | 587,763 |
| 2009-08-19 | 2009-08-17 | 5.597 | 111,657 | +6,646 | 0.01% | 624,961 |
| 2009-08-18 | 2009-08-14 | 5.763 | 105,011 | -9,304 | 0.01% | 605,143 |
| 2009-08-17 | 2009-08-13 | 5.672 | 114,315 | -1,330 | 0.01% | 648,439 |
| 2009-08-14 | 2009-08-12 | 5.507 | 115,645 | -5,316 | 0.01% | 636,843 |
| 2009-08-13 | 2009-08-11 | 5.567 | 120,961 | +39,877 | 0.01% | 673,397 |
| 2009-08-12 | 2009-08-10 | 5.687 | 81,084 | +6,646 | 0.01% | 461,160 |
| 2009-08-10 | 2009-08-06 | 5.913 | 74,438 | -6,646 | 0.01% | 440,161 |
| 2009-08-07 | 2009-08-05 | 5.853 | 81,084 | +6,646 | 0.01% | 474,580 |
| 2009-08-06 | 2009-08-04 | 5.748 | 74,438 | -1,329 | 0.01% | 427,841 |
| 2009-08-05 | 2009-08-03 | 5.748 | 75,767 | +22,597 | 0.01% | 435,479 |
| 2009-07-28 | 2009-07-24 | 5.417 | 53,170 | -2,658 | 0.01% | 288,001 |
| 2009-07-24 | 2009-07-22 | 5.356 | 55,828 | -10,634 | 0.01% | 299,038 |
| 2009-07-23 | 2009-07-21 | 5.356 | 66,462 | +13,292 | 0.01% | 355,998 |
| 2009-07-22 | 2009-07-20 | 5.387 | 53,170 | -3,988 | 0.01% | 286,401 |
| 2009-07-21 | 2009-07-17 | 5.221 | 57,158 | +3,988 | 0.01% | 298,422 |
| 2009-07-20 | 2009-07-16 | 5.191 | 53,170 | -26,585 | 0.01% | 276,001 |
| 2009-07-17 | 2009-07-15 | 5.176 | 79,755 | +26,585 | 0.01% | 412,801 |
| 2009-07-13 | 2009-07-09 | 5.146 | 53,170 | +1,329 | 0.01% | 273,601 |
| 2009-06-18 | 2009-06-16 | 5.612 | 51,841 | +6,647 | 0.01% | 290,942 |
| 2009-06-16 | 2009-06-12 | 5.883 | 45,194 | -6,647 | 0.00% | 265,878 |
| 2009-06-15 | 2009-06-11 | 5.823 | 51,841 | +6,647 | 0.01% | 301,862 |
| 2009-06-12 | 2009-06-10 | 5.778 | 45,194 | -9,305 | 0.00% | 261,118 |
| 2009-06-11 | 2009-06-09 | 5.462 | 54,499 | +2,658 | 0.01% | 297,659 |
| 2009-06-09 | 2009-06-05 | 5.462 | 51,841 | +6,647 | 0.01% | 283,142 |
| 2009-06-05 | 2009-06-03 | 5.718 | 45,194 | -6,647 | 0.00% | 258,398 |
| 2009-06-04 | 2009-06-02 | 5.582 | 51,841 | +6,647 | 0.01% | 289,382 |
| 2009-06-02 | 2009-05-29 | 5.522 | 45,194 | -33,232 | 0.00% | 249,558 |
| 2009-05-29 | 2009-05-26 | 5.025 | 78,426 | -29,243 | 0.01% | 394,122 |
| 2009-05-27 | 2009-05-25 | 5.131 | 107,669 | +39,877 | 0.01% | 552,420 |
| 2009-05-25 | 2009-05-21 | 5.812 | 67,792 | -6,646 | 0.01% | 394,026 |
| 2009-05-22 | 2009-05-20 | 5.735 | 74,438 | -11,181 | 0.01% | 426,916 |
| 2009-05-21 | 2009-05-19 | 5.612 | 85,619 | +12,973 | 0.01% | 480,481 |
| 2009-05-20 | 2009-05-18 | 5.689 | 72,646 | +12,972 | 0.01% | 413,279 |
| 2009-05-18 | 2009-05-14 | 5.936 | 59,674 | +6,487 | 0.01% | 354,202 |
| 2009-05-14 | 2009-05-12 | 5.720 | 53,187 | +9,080 | 0.01% | 304,218 |
| 2009-05-13 | 2009-05-11 | 6.044 | 44,107 | -6,486 | 0.00% | 266,562 |
| 2009-05-12 | 2009-05-08 | 5.982 | 50,593 | +6,486 | 0.01% | 302,641 |
| 2009-05-11 | 2009-05-07 | 5.982 | 44,107 | -6,486 | 0.00% | 263,842 |
| 2009-05-08 | 2009-05-06 | 5.874 | 50,593 | +6,486 | 0.01% | 297,181 |
| 2009-05-06 | 2009-05-04 | 5.843 | 44,107 | -28,539 | 0.00% | 257,722 |
| 2009-05-04 | 2009-04-29 | 5.180 | 72,646 | -3,892 | 0.01% | 376,319 |
| 2009-04-30 | 2009-04-28 | 4.980 | 76,538 | -9,081 | 0.01% | 381,140 |
| 2009-04-29 | 2009-04-27 | 5.242 | 85,619 | +6,487 | 0.01% | 448,801 |
| 2009-04-28 | 2009-04-24 | 5.442 | 79,132 | +12,972 | 0.01% | 430,657 |
| 2009-04-27 | 2009-04-23 | 5.427 | 66,160 | -19,459 | 0.01% | 359,040 |
| 2009-04-23 | 2009-04-21 | 5.319 | 85,619 | +12,973 | 0.01% | 455,401 |
| 2009-04-17 | 2009-04-15 | 5.242 | 72,646 | +6,486 | 0.01% | 380,799 |
| 2009-04-06 | 2009-04-02 | 4.764 | 66,160 | -16,864 | 0.01% | 315,180 |
| 2009-04-03 | 2009-04-01 | 4.101 | 83,024 | +10,378 | 0.01% | 340,479 |
| 2009-03-25 | 2009-03-23 | 3.870 | 72,646 | -19,459 | 0.01% | 281,119 |
| 2009-03-20 | 2009-03-18 | 3.669 | 92,105 | -9,081 | 0.01% | 337,960 |
| 2009-03-19 | 2009-03-17 | 3.654 | 101,186 | +9,081 | 0.01% | 369,721 |
| 2009-03-06 | 2009-03-04 | 3.685 | 92,105 | -19,459 | 0.01% | 339,380 |
| 2009-03-02 | 2009-02-26 | 3.623 | 111,564 | +12,973 | 0.01% | 404,201 |
| 2009-02-27 | 2009-02-25 | 3.746 | 98,591 | -6,487 | 0.01% | 369,359 |
| 2009-02-26 | 2009-02-24 | 3.746 | 105,078 | +19,459 | 0.01% | 393,662 |
| 2009-02-25 | 2009-02-23 | 3.854 | 85,619 | -12,972 | 0.01% | 330,001 |
| 2009-02-24 | 2009-02-20 | 3.777 | 98,591 | +12,972 | 0.01% | 372,399 |
| 2009-02-23 | 2009-02-19 | 3.901 | 85,619 | +12,973 | 0.01% | 333,961 |
| 2009-02-20 | 2009-02-18 | 3.931 | 72,646 | -12,973 | 0.01% | 285,599 |
| 2009-02-19 | 2009-02-17 | 3.762 | 85,619 | +12,973 | 0.01% | 322,081 |
| 2009-02-17 | 2009-02-13 | 3.901 | 72,646 | -25,945 | 0.01% | 283,359 |
| 2009-02-16 | 2009-02-12 | 3.823 | 98,591 | +25,945 | 0.01% | 376,959 |
| 2009-02-13 | 2009-02-11 | 3.916 | 72,646 | -1,297 | 0.01% | 284,479 |
| 2009-02-12 | 2009-02-10 | 4.024 | 73,943 | +7,783 | 0.01% | 297,538 |
| 2009-02-11 | 2009-02-09 | 4.039 | 66,160 | -12,972 | 0.01% | 267,240 |
| 2009-02-10 | 2009-02-06 | 3.978 | 79,132 | +12,972 | 0.01% | 314,758 |
| 2009-01-23 | 2009-01-21 | 3.731 | 66,160 | -1,297 | 0.01% | 246,840 |
| 2009-01-22 | 2009-01-20 | 3.916 | 67,457 | +1,297 | 0.01% | 264,159 |
| 2008-11-27 | 2008-11-25 | 3.577 | 66,160 | -2,594 | 0.01% | 236,640 |
| 2008-11-26 | 2008-11-24 | 3.407 | 68,754 | +2,594 | 0.01% | 234,259 |
| 2008-11-25 | 2008-11-21 | 3.423 | 66,160 | -2,594 | 0.01% | 226,440 |
| 2008-11-24 | 2008-11-20 | 3.469 | 68,754 | +2,594 | 0.01% | 238,498 |
| 2008-11-21 | 2008-11-19 | 3.669 | 66,160 | -10,378 | 0.01% | 242,760 |
| 2008-11-19 | 2008-11-17 | 3.685 | 76,538 | -15,567 | 0.01% | 282,020 |
| 2008-11-18 | 2008-11-14 | 3.592 | 92,105 | +9,081 | 0.01% | 330,860 |
| 2008-11-17 | 2008-11-13 | 3.685 | 83,024 | +16,864 | 0.01% | 305,919 |
| 2008-11-07 | 2008-11-05 | 4.240 | 66,160 | -12,972 | 0.01% | 280,500 |
| 2008-11-05 | 2008-11-03 | 4.517 | 79,132 | +12,972 | 0.01% | 357,458 |
| 2008-10-31 | 2008-10-29 | 3.916 | 66,160 | -6,486 | 0.01% | 259,080 |
| 2008-10-30 | 2008-10-28 | 3.238 | 72,646 | +6,486 | 0.01% | 235,199 |
| 2008-10-14 | 2008-10-10 | 4.394 | 66,160 | +3,892 | 0.01% | 290,700 |
| 2008-09-25 | 2008-09-23 | 5.381 | 62,268 | +3,892 | 0.01% | 335,039 |
| 2008-09-16 | 2008-09-11 | 4.872 | 58,376 | -6,487 | 0.01% | 284,398 |
| 2008-09-12 | 2008-09-10 | 4.841 | 64,863 | +6,487 | 0.01% | 314,002 |
| 2008-09-10 | 2008-09-08 | 5.134 | 58,376 | -19,459 | 0.01% | 299,698 |
| 2008-09-09 | 2008-09-05 | 4.887 | 77,835 | +19,459 | 0.01% | 380,399 |
| 2008-09-01 | 2008-08-28 | 5.242 | 58,376 | -12,973 | 0.01% | 305,998 |
| 2008-08-28 | 2008-08-26 | 5.011 | 71,349 | -10,378 | 0.01% | 357,500 |
| 2008-08-27 | 2008-08-25 | 4.933 | 81,727 | -7,783 | 0.01% | 403,200 |
| 2008-08-26 | 2008-08-21 | 4.671 | 89,510 | +6,486 | 0.01% | 418,138 |
| 2008-08-25 | 2008-08-20 | 4.933 | 83,024 | -6,486 | 0.01% | 409,599 |
| 2008-08-21 | 2008-08-19 | 4.779 | 89,510 | +6,486 | 0.01% | 427,798 |
| 2008-08-20 | 2008-08-18 | 4.872 | 83,024 | +6,486 | 0.01% | 404,479 |
| 2008-08-18 | 2008-08-14 | 5.257 | 76,538 | -12,972 | 0.01% | 402,380 |
| 2008-08-11 | 2008-08-07 | 5.242 | 89,510 | +6,486 | 0.01% | 469,197 |
| 2008-08-08 | 2008-08-05 | 5.396 | 83,024 | +10,378 | 0.01% | 447,999 |
| 2008-08-04 | 2008-07-31 | 6.044 | 72,646 | -19,459 | 0.01% | 439,039 |
| 2008-07-22 | 2008-07-18 | 5.843 | 92,105 | +14,270 | 0.01% | 538,180 |
| 2008-07-21 | 2008-07-17 | 5.905 | 77,835 | +5,189 | 0.01% | 459,599 |
| 2008-07-18 | 2008-07-16 | 5.674 | 72,646 | -6,486 | 0.01% | 412,159 |
| 2008-07-17 | 2008-07-15 | 5.550 | 79,132 | +6,486 | 0.01% | 439,197 |
| 2008-07-15 | 2008-07-11 | 5.982 | 72,646 | -6,486 | 0.01% | 434,559 |
| 2008-07-11 | 2008-07-09 | 5.720 | 79,132 | -6,487 | 0.01% | 452,617 |
| 2008-07-10 | 2008-07-08 | 5.365 | 85,619 | +12,973 | 0.01% | 459,361 |
| 2008-07-09 | 2008-07-07 | 5.581 | 72,646 | -6,486 | 0.01% | 405,439 |
| 2008-07-07 | 2008-07-03 | 5.334 | 79,132 | -6,487 | 0.01% | 422,118 |
| 2008-07-04 | 2008-07-02 | 5.442 | 85,619 | +7,784 | 0.01% | 465,961 |
| 2008-06-24 | 2008-06-20 | 5.350 | 77,835 | +3,892 | 0.01% | 416,399 |
| 2008-06-20 | 2008-06-18 | 5.581 | 73,943 | -6,487 | 0.01% | 412,677 |
| 2008-06-19 | 2008-06-17 | 5.442 | 80,430 | +6,487 | 0.01% | 437,722 |
| 2008-06-18 | 2008-06-16 | 5.535 | 73,943 | -7,784 | 0.01% | 409,257 |
| 2008-06-16 | 2008-06-12 | 5.519 | 81,727 | +6,486 | 0.01% | 451,080 |
| 2008-06-05 | 2008-06-03 | 6.059 | 75,241 | +14,270 | 0.01% | 455,882 |
| 2008-06-04 | 2008-06-02 | 6.244 | 60,971 | -22,053 | 0.01% | 380,701 |
| 2008-06-03 | 2008-05-30 | 6.044 | 83,024 | -1,297 | 0.01% | 501,759 |
| 2008-06-02 | 2008-05-29 | 5.966 | 84,321 | -10,379 | 0.01% | 503,097 |
| 2008-05-30 | 2008-05-28 | 5.966 | 94,700 | +12,973 | 0.01% | 565,023 |
| 2008-05-29 | 2008-05-27 | 6.028 | 81,727 | -19,459 | 0.01% | 492,660 |
| 2008-05-28 | 2008-05-26 | 6.013 | 101,186 | +9,081 | 0.01% | 608,401 |
| 2008-05-27 | 2008-05-23 | 6.198 | 92,105 | -19,459 | 0.01% | 570,840 |
| 2008-05-26 | 2008-05-22 | 6.480 | 111,564 | +29,837 | 0.01% | 722,901 |
| 2008-05-23 | 2008-05-21 | 6.559 | 81,727 | +3,075 | 0.01% | 536,008 |
| 2008-05-20 | 2008-05-16 | 6.637 | 78,652 | -2,537 | 0.01% | 522,041 |
| 2008-05-19 | 2008-05-15 | 6.606 | 81,189 | +2,537 | 0.01% | 536,320 |
| 2008-05-13 | 2008-05-08 | 6.685 | 78,652 | -1,268 | 0.01% | 525,761 |
| 2008-05-09 | 2008-05-07 | 6.795 | 79,920 | -7,612 | 0.01% | 543,057 |
| 2008-05-02 | 2008-04-29 | 7.110 | 87,532 | -7,611 | 0.01% | 622,381 |
| 2008-04-30 | 2008-04-28 | 7.126 | 95,143 | +3,805 | 0.01% | 677,997 |
| 2008-04-29 | 2008-04-25 | 6.953 | 91,338 | -2,537 | 0.01% | 635,043 |
| 2008-04-24 | 2008-04-22 | 6.748 | 93,875 | -2,537 | 0.01% | 633,441 |
| 2008-04-22 | 2008-04-18 | 6.385 | 96,412 | -35,520 | 0.01% | 615,600 |
| 2008-04-21 | 2008-04-17 | 6.291 | 131,932 | +22,834 | 0.01% | 829,919 |
| 2008-04-18 | 2008-04-16 | 6.212 | 109,098 | +6,343 | 0.01% | 677,682 |
| 2008-04-17 | 2008-04-15 | 6.275 | 102,755 | -19,029 | 0.01% | 644,761 |
| 2008-04-16 | 2008-04-14 | 6.338 | 121,784 | +27,909 | 0.01% | 771,843 |
| 2008-04-11 | 2008-04-09 | 6.448 | 93,875 | +5,075 | 0.01% | 605,321 |
| 2008-04-10 | 2008-04-08 | 6.795 | 88,800 | -5,075 | 0.01% | 603,397 |
| 2008-04-07 | 2008-04-02 | 6.606 | 93,875 | -11,417 | 0.01% | 620,121 |
| 2008-03-28 | 2008-03-26 | 6.511 | 105,292 | -2,537 | 0.01% | 685,580 |
| 2008-03-25 | 2008-03-19 | 6.432 | 107,829 | +7,611 | 0.01% | 693,599 |
| 2008-03-17 | 2008-03-13 | 7.110 | 100,218 | -5,074 | 0.01% | 712,582 |
| 2008-03-11 | 2008-03-07 | 7.410 | 105,292 | +5,074 | 0.01% | 780,200 |
| 2008-03-07 | 2008-03-05 | 7.536 | 100,218 | -19,028 | 0.01% | 755,242 |
| 2008-03-06 | 2008-03-04 | 7.583 | 119,246 | +11,417 | 0.01% | 904,277 |
| 2008-03-04 | 2008-02-29 | 8.119 | 107,829 | +12,686 | 0.01% | 875,499 |
| 2008-02-29 | 2008-02-27 | 8.324 | 95,143 | -1,269 | 0.01% | 791,997 |
| 2008-02-28 | 2008-02-26 | 8.119 | 96,412 | +1,269 | 0.01% | 782,800 |
| 2008-02-20 | 2008-02-18 | 8.309 | 95,143 | -2,538 | 0.01% | 790,497 |
| 2008-02-18 | 2008-02-14 | 8.104 | 97,681 | -12,685 | 0.01% | 791,564 |
| 2008-02-15 | 2008-02-13 | 7.788 | 110,366 | +12,685 | 0.01% | 859,558 |
| 2008-02-11 | 2008-02-04 | 8.245 | 97,681 | -1,268 | 0.01% | 805,424 |
| 2008-02-05 | 2008-02-01 | 7.962 | 98,949 | +12,686 | 0.01% | 787,799 |
| 2008-02-04 | 2008-01-31 | 7.804 | 86,263 | -26,640 | 0.01% | 673,197 |
| 2008-02-01 | 2008-01-30 | 7.599 | 112,903 | -1,269 | 0.01% | 857,956 |
| 2008-01-30 | 2008-01-28 | 8.009 | 114,172 | +3,806 | 0.01% | 914,400 |
| 2008-01-29 | 2008-01-25 | 8.309 | 110,366 | -3,806 | 0.01% | 916,977 |
| 2008-01-28 | 2008-01-24 | 7.930 | 114,172 | +8,880 | 0.01% | 905,400 |
| 2008-01-25 | 2008-01-23 | 8.513 | 105,292 | -6,343 | 0.01% | 896,400 |
| 2008-01-24 | 2008-01-22 | 7.883 | 111,635 | -7,611 | 0.01% | 880,001 |
| 2008-01-23 | 2008-01-21 | 8.403 | 119,246 | +20,297 | 0.01% | 1,002,037 |
| 2008-01-22 | 2008-01-18 | 8.640 | 98,949 | -2,537 | 0.01% | 854,879 |
| 2008-01-21 | 2008-01-17 | 8.592 | 101,486 | +1,268 | 0.01% | 871,998 |
| 2008-01-18 | 2008-01-16 | 8.482 | 100,218 | +19,029 | 0.01% | 850,043 |
| 2008-01-17 | 2008-01-15 | 9.002 | 81,189 | -6,343 | 0.01% | 730,880 |
| 2008-01-16 | 2008-01-14 | 8.876 | 87,532 | -22,834 | 0.01% | 776,941 |
| 2008-01-11 | 2008-01-09 | 8.860 | 110,366 | -6,343 | 0.01% | 977,877 |
| 2008-01-10 | 2008-01-08 | 8.797 | 116,709 | -8,880 | 0.01% | 1,026,718 |
| 2008-01-09 | 2008-01-07 | 8.766 | 125,589 | +31,714 | 0.01% | 1,100,878 |
| 2008-01-07 | 2008-01-03 | 8.813 | 93,875 | -44,400 | 0.01% | 827,322 |
| 2008-01-04 | 2008-01-02 | 8.876 | 138,275 | +34,252 | 0.02% | 1,227,340 |
| 2008-01-03 | 2007-12-31 | 8.923 | 104,023 | +10,148 | 0.01% | 928,236 |
| 2007-12-28 | 2007-12-24 | 9.113 | 93,875 | -40,594 | 0.01% | 855,442 |
| 2007-12-27 | 2007-12-20 | 8.655 | 134,469 | -12,686 | 0.01% | 1,163,877 |
| 2007-12-14 | 2007-12-12 | 9.050 | 147,155 | +6,343 | 0.02% | 1,331,679 |
| 2007-12-13 | 2007-12-11 | 9.254 | 140,812 | -1,269 | 0.02% | 1,303,138 |
| 2007-12-12 | 2007-12-10 | 9.144 | 142,081 | +1,269 | 0.02% | 1,299,202 |
| 2007-12-11 | 2007-12-07 | 9.097 | 140,812 | -6,343 | 0.02% | 1,280,938 |
| 2007-12-10 | 2007-12-06 | 9.144 | 147,155 | -5,074 | 0.02% | 1,345,599 |
| 2007-12-07 | 2007-12-05 | 9.065 | 152,229 | -6,343 | 0.02% | 1,379,996 |
| 2007-12-06 | 2007-12-04 | 8.797 | 158,572 | +1,268 | 0.02% | 1,394,998 |
| 2007-12-05 | 2007-12-03 | 8.923 | 157,304 | -15,223 | 0.02% | 1,403,683 |
| 2007-12-04 | 2007-11-30 | 8.876 | 172,527 | +17,760 | 0.02% | 1,531,363 |
| 2007-12-03 | 2007-11-29 | 8.860 | 154,767 | -8,880 | 0.02% | 1,371,284 |
| 2007-11-28 | 2007-11-26 | 8.734 | 163,647 | -11,417 | 0.02% | 1,429,324 |
| 2007-11-27 | 2007-11-23 | 8.356 | 175,064 | -19,028 | 0.02% | 1,462,802 |
| 2007-11-26 | 2007-11-22 | 8.245 | 194,092 | +16,491 | 0.02% | 1,600,376 |
| 2007-11-23 | 2007-11-21 | 8.450 | 177,601 | +15,223 | 0.02% | 1,500,800 |
| 2007-11-22 | 2007-11-20 | 8.813 | 162,378 | -22,834 | 0.02% | 1,431,040 |
| 2007-11-21 | 2007-11-19 | 8.687 | 185,212 | +40,594 | 0.02% | 1,608,916 |
| 2007-11-20 | 2007-11-16 | 8.561 | 144,618 | -10,149 | 0.02% | 1,238,041 |
| 2007-11-19 | 2007-11-15 | 8.845 | 154,767 | +10,149 | 0.02% | 1,368,844 |
| 2007-11-16 | 2007-11-14 | 8.986 | 144,618 | +45,669 | 0.02% | 1,299,601 |
| 2007-11-15 | 2007-11-13 | 8.813 | 98,949 | -6,343 | 0.01% | 872,039 |
| 2007-11-14 | 2007-11-12 | 9.018 | 105,292 | -17,760 | 0.01% | 949,520 |
| 2007-11-13 | 2007-11-09 | 9.522 | 123,052 | +25,371 | 0.01% | 1,171,759 |
| 2007-11-12 | 2007-11-08 | 9.727 | 97,681 | -6,342 | 0.01% | 950,185 |
| 2007-11-09 | 2007-11-07 | 10.106 | 104,023 | -6,343 | 0.01% | 1,051,236 |
| 2007-11-08 | 2007-11-06 | 9.885 | 110,366 | +24,103 | 0.01% | 1,090,977 |
| 2007-11-07 | 2007-11-05 | 9.964 | 86,263 | +6,343 | 0.01% | 859,517 |
| 2007-11-05 | 2007-11-01 | 10.437 | 79,920 | -31,715 | 0.01% | 834,116 |
| 2007-11-02 | 2007-10-31 | 10.405 | 111,635 | +19,029 | 0.01% | 1,161,601 |
| 2007-11-01 | 2007-10-30 | 10.484 | 92,606 | -13,955 | 0.01% | 970,898 |
| 2007-10-30 | 2007-10-26 | 10.216 | 106,561 | -25,371 | 0.01% | 1,088,644 |
| 2007-10-29 | 2007-10-25 | 10.090 | 131,932 | +34,251 | 0.01% | 1,331,199 |
| 2007-10-26 | 2007-10-24 | 9.980 | 97,681 | -22,834 | 0.01% | 974,825 |
| 2007-10-25 | 2007-10-23 | 9.901 | 120,515 | -5,074 | 0.01% | 1,193,201 |
| 2007-10-24 | 2007-10-22 | 9.775 | 125,589 | +24,103 | 0.01% | 1,227,598 |
| 2007-10-23 | 2007-10-18 | 10.059 | 101,486 | -15,223 | 0.01% | 1,020,797 |
| 2007-10-18 | 2007-10-16 | 9.980 | 116,709 | +20,297 | 0.01% | 1,164,718 |
| 2007-10-16 | 2007-10-12 | 9.917 | 96,412 | +5,074 | 0.01% | 956,081 |
| 2007-10-15 | 2007-10-11 | 9.854 | 91,338 | -5,074 | 0.01% | 900,004 |
| 2007-10-12 | 2007-10-10 | 9.743 | 96,412 | +3,806 | 0.01% | 939,361 |
| 2007-10-11 | 2007-10-09 | 9.885 | 92,606 | -20,297 | 0.01% | 915,418 |
| 2007-10-10 | 2007-10-08 | 9.869 | 112,903 | +27,908 | 0.01% | 1,114,275 |
| 2007-10-09 | 2007-10-05 | 10.090 | 84,995 | -16,491 | 0.01% | 857,603 |
| 2007-10-08 | 2007-10-04 | 9.743 | 101,486 | +20,297 | 0.01% | 988,797 |
| 2007-10-05 | 2007-10-03 | 10.279 | 81,189 | +1,269 | 0.01% | 834,560 |
| 2007-10-04 | 2007-10-02 | 10.831 | 79,920 | +5,074 | 0.01% | 865,615 |
| 2007-09-28 | 2007-09-25 | 10.248 | 74,846 | -6,343 | 0.01% | 766,999 |
| 2007-09-27 | 2007-09-24 | 10.468 | 81,189 | -3,806 | 0.01% | 849,920 |
| 2007-09-25 | 2007-09-21 | 10.106 | 84,995 | -2,537 | 0.01% | 858,943 |
| 2007-09-24 | 2007-09-20 | 10.106 | 87,532 | -27,909 | 0.01% | 884,581 |
| 2007-09-21 | 2007-09-19 | 9.980 | 115,441 | +12,686 | 0.01% | 1,152,064 |
| 2007-09-20 | 2007-09-18 | 9.885 | 102,755 | +2,537 | 0.01% | 1,015,742 |
| 2007-09-19 | 2007-09-17 | 9.822 | 100,218 | +6,343 | 0.01% | 984,343 |
| 2007-09-18 | 2007-09-14 | 9.743 | 93,875 | -8,880 | 0.01% | 914,642 |
| 2007-09-14 | 2007-09-12 | 9.554 | 102,755 | -7,611 | 0.01% | 981,722 |
| 2007-09-13 | 2007-09-11 | 9.365 | 110,366 | +6,343 | 0.01% | 1,033,557 |
| 2007-09-12 | 2007-09-10 | 9.365 | 104,023 | -3,806 | 0.01% | 974,156 |
| 2007-09-11 | 2007-09-07 | 9.349 | 107,829 | -6,343 | 0.01% | 1,008,099 |
| 2007-09-10 | 2007-09-06 | 9.428 | 114,172 | +7,611 | 0.01% | 1,076,400 |
| 2007-09-07 | 2007-09-05 | 9.491 | 106,561 | +7,612 | 0.01% | 1,011,364 |
| 2007-09-04 | 2007-08-31 | 9.633 | 98,949 | -6,343 | 0.01% | 953,159 |
| 2007-09-03 | 2007-08-30 | 9.570 | 105,292 | +22,834 | 0.01% | 1,007,620 |
| 2007-08-31 | 2007-08-29 | 9.459 | 82,458 | -2,537 | 0.01% | 780,004 |
| 2007-08-30 | 2007-08-28 | 9.759 | 84,995 | -20,297 | 0.01% | 829,463 |
| 2007-08-29 | 2007-08-27 | 9.507 | 105,292 | -31,714 | 0.01% | 1,000,980 |
| 2007-08-28 | 2007-08-24 | 9.113 | 137,006 | +3,805 | 0.02% | 1,248,476 |
| 2007-08-27 | 2007-08-23 | 9.144 | 133,201 | +16,492 | 0.01% | 1,218,003 |
| 2007-08-22 | 2007-08-20 | 8.624 | 116,709 | -2,537 | 0.01% | 1,006,478 |
| 2007-08-21 | 2007-08-17 | 8.230 | 119,246 | +3,805 | 0.01% | 981,357 |
| 2007-08-20 | 2007-08-16 | 8.293 | 115,441 | +2,538 | 0.01% | 957,323 |
| 2007-08-16 | 2007-08-14 | 9.097 | 112,903 | +1,268 | 0.01% | 1,027,056 |
| 2007-08-15 | 2007-08-13 | 9.270 | 111,635 | -3,806 | 0.01% | 1,034,881 |
| 2007-08-14 | 2007-08-10 | 8.750 | 115,441 | +3,806 | 0.01% | 1,010,103 |
| 2007-08-13 | 2007-08-09 | 9.081 | 111,635 | +12,686 | 0.01% | 1,013,761 |
| 2007-08-09 | 2007-08-07 | 8.923 | 98,949 | -7,612 | 0.01% | 882,959 |
| 2007-08-08 | 2007-08-06 | 8.939 | 106,561 | +5,075 | 0.01% | 952,564 |
| 2007-08-07 | 2007-08-03 | 9.144 | 101,486 | -10,149 | 0.01% | 927,998 |
| 2007-08-06 | 2007-08-02 | 9.097 | 111,635 | +29,177 | 0.01% | 1,015,521 |
| 2007-08-03 | 2007-08-01 | 9.160 | 82,458 | -26,640 | 0.01% | 755,304 |
| 2007-08-02 | 2007-07-31 | 9.554 | 109,098 | -34,251 | 0.01% | 1,042,323 |
| 2007-08-01 | 2007-07-30 | 9.113 | 143,349 | -2,537 | 0.02% | 1,306,277 |
| 2007-07-31 | 2007-07-27 | 8.845 | 145,886 | +20,297 | 0.02% | 1,290,296 |
| 2007-07-30 | 2007-07-26 | 9.191 | 125,589 | +1,268 | 0.01% | 1,154,338 |
| 2007-07-27 | 2007-07-25 | 9.286 | 124,321 | +2,537 | 0.01% | 1,154,443 |
| 2007-07-26 | 2007-07-24 | 9.459 | 121,784 | -43,131 | 0.01% | 1,152,005 |
| 2007-07-25 | 2007-07-23 | 9.223 | 164,915 | -3,806 | 0.02% | 1,520,998 |
| 2007-07-20 | 2007-07-18 | 9.065 | 168,721 | +8,880 | 0.02% | 1,529,501 |
| 2007-07-18 | 2007-07-16 | 9.050 | 159,841 | +5,074 | 0.02% | 1,446,481 |
| 2007-07-17 | 2007-07-13 | 9.144 | 154,767 | +10,149 | 0.02% | 1,415,204 |
| 2007-07-16 | 2007-07-12 | 9.081 | 144,618 | -1,268 | 0.02% | 1,313,281 |
| 2007-07-13 | 2007-07-11 | 9.128 | 145,886 | +43,131 | 0.02% | 1,331,695 |
| 2007-07-12 | 2007-07-10 | 9.396 | 102,755 | -3,806 | 0.01% | 965,522 |
| 2007-07-10 | 2007-07-06 | 9.459 | 106,561 | -11,417 | 0.01% | 1,008,004 |
| 2007-07-09 | 2007-07-05 | 9.318 | 117,978 | +55,818 | 0.01% | 1,099,262 |
| 2007-07-06 | 2007-07-04 | 9.759 | 62,160 | +2,537 | 0.01% | 606,617 |
| 2007-07-04 | 2007-06-29 | 9.806 | 59,623 | -2,537 | 0.01% | 584,678 |
| 2007-07-03 | 2007-06-28 | 9.617 | 62,160 | +2,537 | 0.01% | 597,797 |
| 2007-06-27 | 2007-06-25 | 10.011 | 59,623 | -12,686 | 0.01% | 596,898 |
| 2007-06-26 | 2007-06-22 | 10.153 | 72,309 | 0.01% | 734,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy