History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 -1,852
2023-08-23 2023-08-21 1.965 1,852 -9,262 0.00% 3,639
2023-06-29 2023-06-27 2.527 11,114 -3,704 0.00% 28,081
2023-06-15 2023-06-13 2.613 14,818 +1,852 0.00% 38,720
2023-06-13 2023-06-09 2.667 12,966 -9,261 0.00% 34,581
2023-06-07 2023-06-05 2.300 22,227 -5,557 0.00% 51,120
2023-06-06 2023-06-02 2.235 27,784 -1,852 0.00% 62,100
2023-06-05 2023-06-01 2.257 29,636 +5,557 0.00% 66,880
2023-06-01 2023-05-30 2.408 24,079 -3,705 0.00% 57,979
2023-05-31 2023-05-29 2.332 27,784 +3,705 0.00% 64,800
2023-05-30 2023-05-25 2.419 24,079 -1,853 0.00% 58,239
2023-05-29 2023-05-24 2.397 25,932 +1,853 0.00% 62,161
2023-05-25 2023-05-23 2.473 24,079 +1,852 0.00% 59,539
2023-05-24 2023-05-22 2.527 22,227 -1,852 0.00% 56,160
2023-05-23 2023-05-19 2.451 24,079 -3,705 0.00% 59,019
2023-05-22 2023-05-18 2.429 27,784 +5,557 0.00% 67,500
2023-05-16 2023-05-12 2.192 22,227 -3,705 0.00% 48,720
2023-05-10 2023-05-08 2.278 25,932 +3,705 0.00% 59,081
2023-05-09 2023-05-05 2.116 22,227 -3,705 0.00% 47,040
2023-05-08 2023-05-04 2.052 25,932 +3,705 0.00% 53,201
2023-05-05 2023-05-03 2.149 22,227 -1,852 0.00% 47,760
2023-05-03 2023-04-28 1.976 24,079 +3,704 0.00% 47,579
2022-11-07 2022-11-03 1.209 20,375 -1,852 0.00% 24,640
2022-10-20 2022-10-18 1.209 22,227 -1,852 0.00% 26,880
2022-10-03 2022-09-29 1.145 24,079 -3,705 0.00% 27,560
2022-09-21 2022-09-19 1.296 27,784 -3,704 0.00% 36,000
2022-07-28 2022-07-26 1.436 31,488 -3,705 0.00% 45,219
2022-07-25 2022-07-21 1.436 35,193 +1,852 0.00% 50,540
2022-07-13 2022-07-11 1.458 33,341 +1,853 0.00% 48,601
2022-07-11 2022-07-07 1.501 31,488 +1,852 0.00% 47,259
2022-06-27 2022-06-23 1.512 29,636 +3,704 0.00% 44,800
2022-06-23 2022-06-21 1.512 25,932 -5,556 0.00% 39,201
2022-06-16 2022-06-14 1.544 31,488 +1,852 0.00% 48,619
2022-06-13 2022-06-09 1.468 29,636 +9,261 0.00% 43,520
2022-03-21 2022-03-17 1.436 20,375 -3,704 0.00% 29,260
2022-03-18 2022-03-16 1.393 24,079 -9,262 0.00% 33,540
2022-03-14 2022-03-10 1.479 33,341 -3,704 0.00% 49,321
2022-03-10 2022-03-08 1.447 37,045 +3,704 0.00% 53,600
2022-03-01 2022-02-25 1.533 33,341 +1,853 0.00% 51,121
2022-02-25 2022-02-23 1.544 31,488 +3,704 0.00% 48,619
2022-02-22 2022-02-18 1.576 27,784 +3,705 0.00% 43,800
2022-02-15 2022-02-11 1.555 24,079 +3,704 0.00% 37,439
2022-02-09 2022-02-07 1.522 20,375 -1,852 0.00% 31,020
2022-02-07 2022-01-31 1.479 22,227 -1,852 0.00% 32,880
2022-01-05 2022-01-03 1.458 24,079 -3,705 0.00% 35,100
2021-12-13 2021-12-09 1.468 27,784 +3,705 0.00% 40,800
2021-11-15 2021-11-11 1.436 24,079 -5,557 0.00% 34,580
2021-11-12 2021-11-10 1.436 29,636 +3,704 0.00% 42,560
2021-11-10 2021-11-08 1.468 25,932 -5,556 0.00% 38,081
2021-11-05 2021-11-03 1.436 31,488 +1,852 0.00% 45,219
2021-11-02 2021-10-29 1.479 29,636 +1,852 0.00% 43,840
2021-10-28 2021-10-26 1.555 27,784 +7,409 0.00% 43,200
2021-10-25 2021-10-21 1.598 20,375 -9,261 0.00% 32,560
2021-10-19 2021-10-15 1.566 29,636 +1,852 0.00% 46,400
2021-10-18 2021-10-12 1.587 27,784 +3,705 0.00% 44,100
2021-09-28 2021-09-24 1.587 24,079 -3,705 0.00% 38,219
2021-09-23 2021-09-20 1.566 27,784 +1,852 0.00% 43,500
2021-09-16 2021-09-14 1.598 25,932 +1,853 0.00% 41,441
2021-09-06 2021-09-02 1.544 24,079 -3,705 0.00% 37,179
2021-09-02 2021-08-31 1.522 27,784 +1,852 0.00% 42,300
2021-08-05 2021-08-03 1.447 25,932 +5,557 0.00% 37,521
2021-06-23 2021-06-21 1.684 20,375 -3,704 0.00% 34,320
2021-06-21 2021-06-17 1.663 24,079 +1,852 0.00% 40,039
2021-06-07 2021-06-03 1.738 22,227 -3,705 0.00% 38,640
2021-06-03 2021-06-01 1.706 25,932 +3,705 0.00% 44,241
2021-05-31 2021-05-27 1.771 22,227 -3,705 0.00% 39,360
2021-05-21 2021-05-18 1.771 25,932 -5,556 0.00% 45,921
2021-05-20 2021-05-17 1.728 31,488 -3,705 0.00% 54,399
2021-05-14 2021-05-12 1.760 35,193 +1,852 0.00% 61,940
2021-05-13 2021-05-11 1.792 33,341 +1,853 0.00% 59,761
2021-05-11 2021-05-07 1.749 31,488 +11,113 0.00% 55,079
2021-04-26 2021-04-22 1.706 20,375 -9,261 0.00% 34,760
2021-04-16 2021-04-14 1.738 29,636 -3,705 0.00% 51,520
2021-04-12 2021-04-08 1.706 33,341 -7,409 0.00% 56,881
2021-04-09 2021-04-07 1.674 40,750 +3,705 0.00% 68,201
2021-04-08 2021-04-01 1.663 37,045 +3,704 0.00% 61,600
2021-04-07 2021-03-31 1.663 33,341 +3,705 0.00% 55,441
2021-03-26 2021-03-24 1.630 29,636 +1,852 0.00% 48,320
2021-03-24 2021-03-22 1.706 27,784 +5,557 0.00% 47,400
2021-03-17 2021-03-15 1.728 22,227 -5,557 0.00% 38,400
2021-03-12 2021-03-10 1.663 27,784 +1,852 0.00% 46,200
2021-03-10 2021-03-08 1.674 25,932 -3,704 0.00% 43,401
2021-02-25 2021-02-23 1.706 29,636 +9,261 0.00% 50,560
2020-11-23 2020-11-19 1.555 20,375 +9,261 0.00% 31,680
2020-10-22 2020-10-20 1.468 11,114 -3,704 0.00% 16,321
2020-10-15 2020-10-12 1.468 14,818 -1,852 0.00% 21,760
2020-09-25 2020-09-23 1.490 16,670 +5,556 0.00% 24,840
2020-08-19 2020-08-17 1.706 11,114 -3,704 0.00% 18,961
2020-08-13 2020-08-11 1.684 14,818 +3,704 0.00% 24,960
2020-06-22 2020-06-18 1.694 11,114 -8,362 0.00% 18,831
2020-06-19 2020-06-17 1.694 19,476 -5,312 0.00% 33,000
2020-06-18 2020-06-16 1.683 24,788 +3,541 0.00% 41,720
2020-06-16 2020-06-12 1.706 21,247 +1,771 0.00% 36,240
2020-06-11 2020-06-09 1.740 19,476 +8,853 0.00% 33,880
2020-05-07 2020-05-05 1.762 10,623 +1,770 0.00% 18,719
2020-04-16 2020-04-14 1.853 8,853 -8,853 0.00% 16,400
2020-04-15 2020-04-09 1.807 17,706 +3,541 0.00% 32,001
2020-04-09 2020-04-07 1.807 14,165 +5,312 0.00% 25,601
2019-10-24 2019-10-22 2.801 8,853 -8,853 0.00% 24,800
2019-06-19 2019-06-17 3.151 17,706 +440 0.00% 55,785
2018-06-12 2018-06-08 5.422 17,266 +373 0.00% 93,620
2018-04-09 2018-04-04 5.221 16,893 +8,446 0.00% 88,198
2017-08-09 2017-08-07 4.854 8,447 -25,340 0.00% 41,001
2017-08-08 2017-08-04 4.937 33,787 +25,340 0.00% 166,800
2017-06-21 2017-06-19 4.849 8,447 +197 0.00% 40,956
2016-06-01 2016-05-30 4.651 8,250 +208 0.00% 38,368
2015-08-14 2015-08-12 4.949 8,042 -6,433 0.00% 39,801
2015-06-04 2015-06-02 6.511 14,475 +183 0.00% 94,250
2015-06-03 2015-06-01 6.650 14,292 -1,588 0.00% 95,038
2015-04-29 2015-04-27 6.347 15,880 +1,588 0.00% 100,798
2015-04-13 2015-04-09 5.176 14,292 -95,282 0.00% 73,979
2015-04-10 2015-04-08 5.189 109,574 -15,880 0.01% 568,560
2014-06-04 2014-05-30 3.819 125,454 +4,247 0.01% 479,162
2013-12-17 2013-12-13 4.302 121,207 -6,137 0.01% 521,401
2013-12-16 2013-12-12 4.419 127,344 -9,205 0.01% 562,741
2013-12-11 2013-12-09 4.667 136,549 +6,137 0.01% 637,238
2013-12-06 2013-12-04 4.901 130,412 +9,205 0.01% 639,198
2013-05-27 2013-05-23 4.869 121,207 +3,421 0.01% 590,198
2013-03-28 2013-03-26 5.218 117,786 -22,364 0.01% 614,620
2013-03-22 2013-03-20 5.312 140,150 +22,364 0.01% 744,478
2013-02-26 2013-02-22 4.762 117,786 -37,274 0.01% 560,900
2013-02-21 2013-02-19 4.936 155,060 -7,455 0.01% 765,440
2013-01-23 2013-01-21 4.574 162,515 +37,274 0.02% 743,381
2013-01-18 2013-01-16 4.239 125,241 -14,909 0.01% 530,881
2013-01-10 2013-01-08 4.225 140,150 -59,639 0.01% 592,199
2013-01-02 2012-12-27 4.064 199,789 +52,184 0.02% 812,041
2012-12-28 2012-12-24 4.038 147,605 +20,873 0.01% 595,979
2012-12-27 2012-12-20 3.930 126,732 -73,057 0.01% 498,101
2012-12-21 2012-12-19 3.863 199,789 +74,548 0.02% 771,841
2012-12-19 2012-12-17 3.743 125,241 -74,548 0.01% 468,721
2012-12-14 2012-12-12 3.716 199,789 +14,910 0.02% 742,361
2012-12-11 2012-12-07 3.447 184,879 +22,364 0.02% 637,359
2012-12-04 2012-11-30 3.447 162,515 +37,274 0.02% 560,261
2012-05-24 2012-05-22 3.879 125,241 +5,704 0.01% 485,804
2011-04-28 2011-04-26 4.586 119,537 +4,135 0.01% 548,163
2011-04-04 2011-03-31 4.295 115,402 -1,374 0.01% 495,601
2011-03-11 2011-03-09 4.411 116,776 -1,373 0.01% 515,102
2011-01-26 2011-01-24 4.629 118,149 +1,373 0.01% 546,958
2011-01-13 2011-01-11 4.702 116,776 +1,374 0.01% 549,102
2011-01-07 2011-01-05 4.615 115,402 -6,869 0.01% 532,561
2011-01-05 2011-01-03 4.542 122,271 +6,869 0.01% 555,360
2010-11-25 2010-11-23 4.586 115,402 +5,496 0.01% 529,201
2010-11-12 2010-11-10 4.790 109,906 +6,869 0.01% 526,398
2010-07-05 2010-06-30 3.960 103,037 -42,589 0.01% 407,999
2010-05-19 2010-05-17 4.123 145,626 +4,726 0.01% 600,363
2010-01-29 2010-01-27 4.800 140,900 -3,988 0.01% 676,279
2010-01-22 2010-01-20 4.935 144,888 +6,646 0.02% 715,040
2009-12-17 2009-12-15 4.694 138,242 -227,301 0.01% 648,961
2009-12-15 2009-12-11 4.604 365,543 -9,305 0.04% 1,683,000
2009-12-08 2009-12-04 4.724 374,848 +66,463 0.04% 1,770,961
2009-12-07 2009-12-03 4.845 308,385 -110,328 0.03% 1,494,078
2009-12-04 2009-12-02 4.875 418,713 +13,293 0.04% 2,041,201
2009-12-02 2009-11-30 4.589 405,420 +132,924 0.04% 1,860,498
2009-11-27 2009-11-25 4.845 272,496 -13,292 0.03% 1,320,202
2009-11-26 2009-11-24 4.875 285,788 +13,292 0.03% 1,393,199
2009-11-24 2009-11-20 4.935 272,496 -2,658 0.03% 1,344,802
2009-11-20 2009-11-18 4.920 275,154 -46,524 0.03% 1,353,779
2009-11-19 2009-11-17 4.980 321,678 -15,951 0.03% 1,602,041
2009-11-18 2009-11-16 4.995 337,629 +2,659 0.04% 1,686,561
2009-11-16 2009-11-12 5.055 334,970 +146,217 0.04% 1,693,439
2009-11-12 2009-11-10 5.146 188,753 +46,524 0.02% 971,280
2009-11-11 2009-11-09 5.236 142,229 -63,804 0.01% 744,718
2009-11-10 2009-11-06 5.131 206,033 +19,938 0.02% 1,057,098
2009-11-09 2009-11-05 5.251 186,095 +106,340 0.02% 977,202
2009-07-17 2009-07-15 5.176 79,755 -3,988 0.01% 412,801
2009-07-16 2009-07-14 5.086 83,743 +3,988 0.01% 425,882
2009-07-15 2009-07-13 5.010 79,755 -3,988 0.01% 399,601
2009-07-13 2009-07-09 5.146 83,743 +3,988 0.01% 430,922
2009-05-29 2009-05-26 5.025 79,755 -3,988 0.01% 400,801
2009-05-27 2009-05-25 5.131 83,743 +3,988 0.01% 429,662
2009-05-22 2009-05-20 5.735 79,755 -3,269 0.01% 457,410
2009-05-21 2009-05-19 5.612 83,024 -2,595 0.01% 465,919
2009-05-20 2009-05-18 5.689 85,619 +7,784 0.01% 487,082
2009-05-15 2009-05-13 5.828 77,835 -5,189 0.01% 453,599
2009-05-14 2009-05-12 5.720 83,024 +5,189 0.01% 474,879
2009-04-14 2009-04-08 4.856 77,835 -6,486 0.01% 377,999
2009-04-09 2009-04-07 4.841 84,321 +6,486 0.01% 408,198
2009-04-03 2009-04-01 4.101 77,835 -6,486 0.01% 319,199
2009-04-01 2009-03-30 3.885 84,321 +6,486 0.01% 327,598
2009-03-31 2009-03-27 4.055 77,835 -6,486 0.01% 315,599
2009-03-30 2009-03-26 4.024 84,321 +6,486 0.01% 339,298
2009-03-26 2009-03-24 3.947 77,835 -6,486 0.01% 307,199
2009-03-24 2009-03-20 3.700 84,321 +6,486 0.01% 311,998
2009-03-23 2009-03-19 3.746 77,835 -10,378 0.01% 291,599
2009-03-20 2009-03-18 3.669 88,213 +10,378 0.01% 323,679
2009-03-17 2009-03-13 3.638 77,835 -5,189 0.01% 283,199
2009-03-16 2009-03-12 3.608 83,024 +2,594 0.01% 299,519
2009-03-13 2009-03-11 3.546 80,430 +2,595 0.01% 285,201
2009-03-02 2009-02-26 3.623 77,835 -3,892 0.01% 281,999
2009-02-27 2009-02-25 3.746 81,727 +3,892 0.01% 306,180
2009-02-09 2009-02-05 3.870 77,835 -3,892 0.01% 301,199
2009-02-06 2009-02-04 3.854 81,727 +3,892 0.01% 315,000
2009-02-04 2009-02-02 3.839 77,835 -2,595 0.01% 298,799
2009-02-03 2009-01-30 3.854 80,430 +2,595 0.01% 310,001
2009-01-29 2009-01-22 3.762 77,835 -3,892 0.01% 292,799
2009-01-23 2009-01-21 3.731 81,727 +3,892 0.01% 304,920
2009-01-22 2009-01-20 3.916 77,835 -6,486 0.01% 304,799
2009-01-21 2009-01-19 3.993 84,321 +2,594 0.01% 336,698
2009-01-19 2009-01-15 4.008 81,727 -5,189 0.01% 327,600
2009-01-16 2009-01-14 4.224 86,916 +9,081 0.01% 367,160
2009-01-14 2009-01-12 4.332 77,835 -7,784 0.01% 337,199
2009-01-13 2009-01-09 4.471 85,619 +7,784 0.01% 382,801
2009-01-08 2009-01-06 4.764 77,835 -6,486 0.01% 370,799
2009-01-06 2009-01-02 4.471 84,321 +1,297 0.01% 376,998
2009-01-02 2008-12-29 4.394 83,024 +5,189 0.01% 364,799
2008-12-23 2008-12-19 4.517 77,835 -6,486 0.01% 351,599
2008-12-22 2008-12-18 4.579 84,321 +6,486 0.01% 386,098
2008-12-17 2008-12-15 4.301 77,835 -7,784 0.01% 334,799
2008-12-16 2008-12-12 4.271 85,619 +1,298 0.01% 365,641
2008-12-15 2008-12-11 4.548 84,321 -19,459 0.01% 383,498
2008-12-12 2008-12-10 4.517 103,780 +25,945 0.01% 468,799
2008-12-11 2008-12-09 4.378 77,835 -6,486 0.01% 340,799
2008-12-10 2008-12-08 4.348 84,321 +6,486 0.01% 366,598
2008-12-09 2008-12-05 4.086 77,835 -9,081 0.01% 317,999
2008-12-08 2008-12-04 4.008 86,916 +9,081 0.01% 348,400
2008-11-25 2008-11-21 3.423 77,835 -15,567 0.01% 266,399
2008-11-24 2008-11-20 3.469 93,402 +15,567 0.01% 323,999
2008-11-21 2008-11-19 3.669 77,835 -12,973 0.01% 285,599
2008-11-20 2008-11-18 3.561 90,808 +12,973 0.01% 323,401
2008-09-23 2008-09-19 6.013 77,835 -6,486 0.01% 467,999
2008-08-08 2008-08-05 5.396 84,321 +6,486 0.01% 454,997
2008-05-23 2008-05-21 6.559 77,835 +1,720 0.01% 510,483
2007-09-19 2007-09-17 9.822 76,115 -7,611 0.01% 747,603
2007-09-06 2007-09-04 9.696 83,726 -5,074 0.01% 811,798
2007-07-30 2007-07-26 9.191 88,800 +5,074 0.01% 816,196
2007-07-26 2007-07-24 9.459 83,726 -2,537 0.01% 791,998
2007-07-23 2007-07-19 8.955 86,263 +2,537 0.01% 772,477
2007-06-26 2007-06-22 10.153 83,726 0.01% 850,078

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top