History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-10-13 | 2025-10-09 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-10-10 | 2025-10-08 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-10-09 | 2025-10-06 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-10-08 | 2025-10-03 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-10-06 | 2025-10-02 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-10-03 | 2025-09-30 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-09-30 | 2025-09-26 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-29 | 2025-09-25 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-26 | 2025-09-24 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-25 | 2025-09-23 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-24 | 2025-09-22 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-23 | 2025-09-19 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-22 | 2025-09-18 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-19 | 2025-09-17 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-18 | 2025-09-16 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-09-16 | 2025-09-12 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-09-12 | 2025-09-10 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-11 | 2025-09-09 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-09-10 | 2025-09-08 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-09-09 | 2025-09-05 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-09-05 | 2025-09-03 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-09-04 | 2025-09-02 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-09-03 | 2025-09-01 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-02 | 2025-08-29 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-09-01 | 2025-08-28 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-29 | 2025-08-27 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-08-27 | 2025-08-25 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-26 | 2025-08-22 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-25 | 2025-08-21 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-08-22 | 2025-08-20 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-21 | 2025-08-19 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-20 | 2025-08-18 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-19 | 2025-08-15 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-18 | 2025-08-14 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-15 | 2025-08-13 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-08-14 | 2025-08-12 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-13 | 2025-08-11 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-08-12 | 2025-08-08 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-08-11 | 2025-08-07 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-08-08 | 2025-08-06 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-08-07 | 2025-08-05 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-05 | 2025-08-01 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-08-01 | 2025-07-30 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-07-31 | 2025-07-29 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-07-30 | 2025-07-28 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-07-29 | 2025-07-25 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-07-28 | 2025-07-24 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-07-25 | 2025-07-23 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-07-24 | 2025-07-22 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-23 | 2025-07-21 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-07-22 | 2025-07-18 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-21 | 2025-07-17 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-18 | 2025-07-16 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-07-17 | 2025-07-15 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-07-16 | 2025-07-14 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-07-15 | 2025-07-11 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-14 | 2025-07-10 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-07-10 | 2025-07-08 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-07-09 | 2025-07-07 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-07-08 | 2025-07-04 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-07-07 | 2025-07-03 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-07-04 | 2025-07-02 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-07-03 | 2025-06-30 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-07-02 | 2025-06-27 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-06-30 | 2025-06-26 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-06-27 | 2025-06-25 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-06-26 | 2025-06-24 | 2.000 | 4,000 | +0 | 0.00% | 7,999 |
| 2025-06-25 | 2025-06-23 | 2.000 | 4,000 | +159 | 0.00% | 7,999 |
| 2025-06-24 | 2025-06-20 | 1.968 | 3,841 | +0 | 0.00% | 7,561 |
| 2025-06-23 | 2025-06-19 | 1.916 | 3,841 | +0 | 0.00% | 7,361 |
| 2025-06-20 | 2025-06-18 | 1.958 | 3,841 | +0 | 0.00% | 7,521 |
| 2025-06-19 | 2025-06-17 | 1.958 | 3,841 | +0 | 0.00% | 7,521 |
| 2025-06-18 | 2025-06-16 | 1.968 | 3,841 | +0 | 0.00% | 7,561 |
| 2025-06-17 | 2025-06-13 | 1.958 | 3,841 | +0 | 0.00% | 7,521 |
| 2025-06-16 | 2025-06-12 | 1.958 | 3,841 | +0 | 0.00% | 7,521 |
| 2025-06-13 | 2025-06-11 | 1.937 | 3,841 | +0 | 0.00% | 7,441 |
| 2025-06-12 | 2025-06-10 | 1.906 | 3,841 | +0 | 0.00% | 7,321 |
| 2025-06-11 | 2025-06-09 | 1.896 | 3,841 | +0 | 0.00% | 7,281 |
| 2025-06-10 | 2025-06-06 | 1.896 | 3,841 | +0 | 0.00% | 7,281 |
| 2025-06-09 | 2025-06-05 | 1.896 | 3,841 | +0 | 0.00% | 7,281 |
| 2025-06-06 | 2025-06-04 | 1.885 | 3,841 | +0 | 0.00% | 7,241 |
| 2025-06-05 | 2025-06-03 | 1.875 | 3,841 | +0 | 0.00% | 7,201 |
| 2025-06-04 | 2025-06-02 | 1.843 | 3,841 | +0 | 0.00% | 7,081 |
| 2025-06-03 | 2025-05-30 | 1.875 | 3,841 | +0 | 0.00% | 7,201 |
| 2025-06-02 | 2025-05-29 | 1.885 | 3,841 | +0 | 0.00% | 7,241 |
| 2025-05-30 | 2025-05-28 | 1.885 | 3,841 | +0 | 0.00% | 7,241 |
| 2025-05-29 | 2025-05-27 | 1.833 | 3,841 | +0 | 0.00% | 7,041 |
| 2025-05-28 | 2025-05-26 | 1.854 | 3,841 | +0 | 0.00% | 7,121 |
| 2025-05-27 | 2025-05-23 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-05-26 | 2025-05-22 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-05-23 | 2025-05-21 | 1.864 | 3,841 | +0 | 0.00% | 7,161 |
| 2025-05-22 | 2025-05-20 | 1.864 | 3,841 | +0 | 0.00% | 7,161 |
| 2025-05-21 | 2025-05-19 | 1.864 | 3,841 | +0 | 0.00% | 7,161 |
| 2025-05-20 | 2025-05-16 | 1.843 | 3,841 | +0 | 0.00% | 7,081 |
| 2025-05-19 | 2025-05-15 | 1.843 | 3,841 | +0 | 0.00% | 7,081 |
| 2025-05-16 | 2025-05-14 | 1.896 | 3,841 | +0 | 0.00% | 7,281 |
| 2025-05-15 | 2025-05-13 | 1.864 | 3,841 | +0 | 0.00% | 7,161 |
| 2025-05-14 | 2025-05-12 | 1.854 | 3,841 | +0 | 0.00% | 7,121 |
| 2025-05-13 | 2025-05-09 | 1.843 | 3,841 | +0 | 0.00% | 7,081 |
| 2025-05-12 | 2025-05-08 | 1.833 | 3,841 | +0 | 0.00% | 7,041 |
| 2025-05-09 | 2025-05-07 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-05-08 | 2025-05-06 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-05-07 | 2025-05-02 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-05-06 | 2025-04-30 | 1.771 | 3,841 | +0 | 0.00% | 6,801 |
| 2025-05-02 | 2025-04-29 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-04-30 | 2025-04-28 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-04-29 | 2025-04-25 | 1.833 | 3,841 | +0 | 0.00% | 7,041 |
| 2025-04-28 | 2025-04-24 | 1.802 | 3,841 | +0 | 0.00% | 6,921 |
| 2025-04-25 | 2025-04-23 | 1.833 | 3,841 | +0 | 0.00% | 7,041 |
| 2025-04-24 | 2025-04-22 | 1.833 | 3,841 | +0 | 0.00% | 7,041 |
| 2025-04-23 | 2025-04-17 | 1.802 | 3,841 | +0 | 0.00% | 6,921 |
| 2025-04-22 | 2025-04-16 | 1.802 | 3,841 | +0 | 0.00% | 6,921 |
| 2025-04-17 | 2025-04-15 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-04-16 | 2025-04-14 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-04-15 | 2025-04-11 | 1.802 | 3,841 | +0 | 0.00% | 6,921 |
| 2025-04-14 | 2025-04-10 | 1.771 | 3,841 | +0 | 0.00% | 6,801 |
| 2025-04-11 | 2025-04-09 | 1.771 | 3,841 | +0 | 0.00% | 6,801 |
| 2025-04-10 | 2025-04-08 | 1.771 | 3,841 | +0 | 0.00% | 6,801 |
| 2025-04-09 | 2025-04-07 | 1.635 | 3,841 | +0 | 0.00% | 6,281 |
| 2025-04-08 | 2025-04-03 | 1.854 | 3,841 | +0 | 0.00% | 7,121 |
| 2025-04-07 | 2025-04-02 | 1.812 | 3,841 | +0 | 0.00% | 6,961 |
| 2025-04-03 | 2025-04-01 | 1.854 | 3,841 | +0 | 0.00% | 7,121 |
| 2025-04-02 | 2025-03-31 | 1.812 | 3,841 | +0 | 0.00% | 6,961 |
| 2025-04-01 | 2025-03-28 | 1.937 | 3,841 | +0 | 0.00% | 7,441 |
| 2025-03-31 | 2025-03-27 | 2.041 | 3,841 | +0 | 0.00% | 7,841 |
| 2025-03-28 | 2025-03-26 | 2.041 | 3,841 | +0 | 0.00% | 7,841 |
| 2025-03-27 | 2025-03-25 | 2.073 | 3,841 | +0 | 0.00% | 7,961 |
| 2025-03-26 | 2025-03-24 | 2.021 | 3,841 | +0 | 0.00% | 7,761 |
| 2025-03-25 | 2025-03-21 | 2.000 | 3,841 | +0 | 0.00% | 7,681 |
| 2025-03-24 | 2025-03-20 | 2.041 | 3,841 | +0 | 0.00% | 7,841 |
| 2025-03-21 | 2025-03-19 | 2.083 | 3,841 | +0 | 0.00% | 8,001 |
| 2025-03-20 | 2025-03-18 | 2.093 | 3,841 | +0 | 0.00% | 8,041 |
| 2025-03-19 | 2025-03-17 | 2.052 | 3,841 | +0 | 0.00% | 7,881 |
| 2025-03-18 | 2025-03-14 | 2.041 | 3,841 | +0 | 0.00% | 7,841 |
| 2025-03-17 | 2025-03-13 | 2.000 | 3,841 | +0 | 0.00% | 7,681 |
| 2025-03-14 | 2025-03-12 | 2.010 | 3,841 | +0 | 0.00% | 7,721 |
| 2025-03-13 | 2025-03-11 | 1.989 | 3,841 | +0 | 0.00% | 7,641 |
| 2025-03-12 | 2025-03-10 | 1.989 | 3,841 | +0 | 0.00% | 7,641 |
| 2025-03-11 | 2025-03-07 | 2.021 | 3,841 | +0 | 0.00% | 7,761 |
| 2025-03-10 | 2025-03-06 | 2.052 | 3,841 | +0 | 0.00% | 7,881 |
| 2025-03-07 | 2025-03-05 | 2.052 | 3,841 | +0 | 0.00% | 7,881 |
| 2025-03-06 | 2025-03-04 | 2.041 | 3,841 | +0 | 0.00% | 7,841 |
| 2025-03-05 | 2025-03-03 | 2.031 | 3,841 | +0 | 0.00% | 7,801 |
| 2025-03-04 | 2025-02-28 | 2.062 | 3,841 | +0 | 0.00% | 7,921 |
| 2025-03-03 | 2025-02-27 | 2.114 | 3,841 | +0 | 0.00% | 8,121 |
| 2025-02-28 | 2025-02-26 | 2.125 | 3,841 | +0 | 0.00% | 8,161 |
| 2025-02-27 | 2025-02-25 | 2.114 | 3,841 | +0 | 0.00% | 8,121 |
| 2025-02-26 | 2025-02-24 | 2.156 | 3,841 | +0 | 0.00% | 8,281 |
| 2025-02-25 | 2025-02-21 | 2.156 | 3,841 | +0 | 0.00% | 8,281 |
| 2025-02-24 | 2025-02-20 | 2.156 | 3,841 | +0 | 0.00% | 8,281 |
| 2025-02-21 | 2025-02-19 | 2.156 | 3,841 | -49,927 | 0.00% | 8,281 |
| 2025-02-12 | 2025-02-10 | 2.146 | 53,768 | -19,202 | 0.00% | 115,361 |
| 2025-01-27 | 2025-01-23 | 2.114 | 72,970 | -11,522 | 0.01% | 154,279 |
| 2024-06-24 | 2024-06-20 | 2.408 | 84,492 | +2,993 | 0.01% | 203,446 |
| 2024-05-10 | 2024-05-08 | 2.386 | 81,499 | -33,341 | 0.01% | 194,479 |
| 2024-03-19 | 2024-03-15 | 1.814 | 114,840 | -18,522 | 0.01% | 208,320 |
| 2024-02-08 | 2024-02-06 | 1.609 | 133,362 | +18,522 | 0.01% | 214,559 |
| 2023-11-29 | 2023-11-27 | 1.598 | 114,840 | +14,818 | 0.01% | 183,520 |
| 2023-09-11 | 2023-09-06 | 1.857 | 100,022 | +18,523 | 0.01% | 185,760 |
| 2023-07-14 | 2023-07-12 | 2.343 | 81,499 | -3,705 | 0.01% | 190,959 |
| 2023-07-13 | 2023-07-11 | 2.375 | 85,204 | +3,705 | 0.01% | 202,401 |
| 2023-06-13 | 2023-06-09 | 2.667 | 81,499 | -14,818 | 0.01% | 217,359 |
| 2023-06-12 | 2023-06-08 | 2.645 | 96,317 | -12,966 | 0.01% | 254,799 |
| 2023-06-09 | 2023-06-07 | 2.645 | 109,283 | +27,784 | 0.01% | 289,100 |
| 2023-05-10 | 2023-05-08 | 2.278 | 81,499 | -37,045 | 0.01% | 185,679 |
| 2023-05-05 | 2023-05-03 | 2.149 | 118,544 | +37,045 | 0.01% | 254,719 |
| 2023-03-24 | 2023-03-22 | 1.501 | 81,499 | -29,636 | 0.01% | 122,320 |
| 2023-01-05 | 2023-01-03 | 1.544 | 111,135 | +37,045 | 0.01% | 171,599 |
| 2022-07-05 | 2022-06-30 | 1.587 | 74,090 | +29,636 | 0.01% | 117,600 |
| 2021-10-07 | 2021-10-05 | 1.641 | 44,454 | +29,636 | 0.00% | 72,960 |
| 2021-09-07 | 2021-09-03 | 1.566 | 14,818 | +11,113 | 0.00% | 23,200 |
| 2020-07-08 | 2020-07-06 | 1.792 | 3,705 | -61,124 | 0.00% | 6,641 |
| 2020-07-07 | 2020-07-03 | 1.695 | 64,829 | +61,124 | 0.00% | 109,900 |
| 2020-06-22 | 2020-06-18 | 1.694 | 3,705 | +164 | 0.00% | 6,278 |
| 2019-06-19 | 2019-06-17 | 3.151 | 3,541 | +88 | 0.00% | 11,156 |
| 2019-01-15 | 2019-01-11 | 3.510 | 3,453 | -86,332 | 0.00% | 12,119 |
| 2019-01-11 | 2019-01-09 | 3.463 | 89,785 | +86,332 | 0.01% | 310,960 |
| 2018-06-12 | 2018-06-08 | 5.422 | 3,453 | +74 | 0.00% | 18,723 |
| 2017-06-21 | 2017-06-19 | 4.849 | 3,379 | +79 | 0.00% | 16,383 |
| 2017-01-04 | 2016-12-30 | 5.673 | 3,300 | -6,600 | 0.00% | 18,720 |
| 2017-01-03 | 2016-12-29 | 5.564 | 9,900 | -26,400 | 0.00% | 55,080 |
| 2016-12-30 | 2016-12-28 | 5.576 | 36,300 | +33,000 | 0.00% | 202,402 |
| 2016-06-01 | 2016-05-30 | 4.651 | 3,300 | +83 | 0.00% | 15,347 |
| 2016-04-08 | 2016-04-06 | 4.365 | 3,217 | -48,251 | 0.00% | 14,041 |
| 2016-04-06 | 2016-04-01 | 4.128 | 51,468 | +48,251 | 0.00% | 212,480 |
| 2015-09-08 | 2015-09-04 | 3.755 | 3,217 | -3,217 | 0.00% | 12,081 |
| 2015-08-31 | 2015-08-27 | 3.954 | 6,434 | -6,433 | 0.00% | 25,442 |
| 2015-08-28 | 2015-08-26 | 3.718 | 12,867 | +1,608 | 0.00% | 47,840 |
| 2015-07-02 | 2015-06-29 | 5.310 | 11,259 | +8,042 | 0.00% | 59,782 |
| 2015-06-04 | 2015-06-02 | 6.511 | 3,217 | +41 | 0.00% | 20,947 |
| 2014-12-05 | 2014-12-03 | 4.232 | 3,176 | -33,349 | 0.00% | 13,440 |
| 2014-12-04 | 2014-12-02 | 4.206 | 36,525 | -19,056 | 0.00% | 153,641 |
| 2014-12-02 | 2014-11-28 | 4.219 | 55,581 | -15,880 | 0.00% | 234,500 |
| 2014-11-28 | 2014-11-26 | 4.194 | 71,461 | +23,820 | 0.01% | 299,699 |
| 2014-11-27 | 2014-11-25 | 4.206 | 47,641 | -31,760 | 0.00% | 200,401 |
| 2014-11-26 | 2014-11-24 | 4.169 | 79,401 | -7,941 | 0.01% | 330,998 |
| 2014-11-25 | 2014-11-21 | 4.118 | 87,342 | -11,116 | 0.01% | 359,702 |
| 2014-11-18 | 2014-11-14 | 4.320 | 98,458 | -158,803 | 0.01% | 425,321 |
| 2014-11-17 | 2014-11-13 | 4.332 | 257,261 | +254,085 | 0.02% | 1,114,561 |
| 2014-06-04 | 2014-05-30 | 3.819 | 3,176 | +107 | 0.00% | 12,130 |
| 2013-10-15 | 2013-10-10 | 5.527 | 3,069 | -4,602 | 0.00% | 16,963 |
| 2013-09-13 | 2013-09-11 | 5.384 | 7,671 | -6,137 | 0.00% | 41,298 |
| 2013-09-12 | 2013-09-10 | 5.410 | 13,808 | +10,739 | 0.00% | 74,698 |
| 2013-09-05 | 2013-09-03 | 5.188 | 3,069 | -4,602 | 0.00% | 15,922 |
| 2013-09-04 | 2013-09-02 | 4.836 | 7,671 | +3,068 | 0.00% | 37,098 |
| 2013-09-03 | 2013-08-30 | 4.862 | 4,603 | +1,534 | 0.00% | 22,381 |
| 2013-08-27 | 2013-08-23 | 4.784 | 3,069 | -3,068 | 0.00% | 14,682 |
| 2013-08-26 | 2013-08-22 | 4.654 | 6,137 | -1,534 | 0.00% | 28,560 |
| 2013-08-22 | 2013-08-20 | 4.602 | 7,671 | -18,411 | 0.00% | 35,299 |
| 2013-08-19 | 2013-08-15 | 4.510 | 26,082 | +10,739 | 0.00% | 117,638 |
| 2013-08-09 | 2013-08-07 | 4.575 | 15,343 | +4,603 | 0.00% | 70,202 |
| 2013-08-06 | 2013-08-02 | 4.732 | 10,740 | +7,671 | 0.00% | 50,821 |
| 2013-08-02 | 2013-07-31 | 4.484 | 3,069 | -10,739 | 0.00% | 13,762 |
| 2013-08-01 | 2013-07-30 | 4.367 | 13,808 | +10,739 | 0.00% | 60,298 |
| 2013-05-27 | 2013-05-23 | 4.869 | 3,069 | +87 | 0.00% | 14,944 |
| 2012-05-24 | 2012-05-22 | 3.879 | 2,982 | +136 | 0.00% | 11,567 |
| 2011-05-13 | 2011-05-11 | 4.708 | 2,846 | -4,269 | 0.00% | 13,399 |
| 2011-05-06 | 2011-05-04 | 4.708 | 7,115 | -7,116 | 0.00% | 33,499 |
| 2011-05-04 | 2011-04-29 | 4.329 | 14,231 | -5,692 | 0.00% | 61,602 |
| 2011-04-28 | 2011-04-26 | 4.586 | 19,923 | +689 | 0.00% | 91,361 |
| 2010-12-07 | 2010-12-03 | 4.644 | 19,234 | -2,747 | 0.00% | 89,322 |
| 2010-11-19 | 2010-11-17 | 4.586 | 21,981 | +9,617 | 0.00% | 100,799 |
| 2010-11-05 | 2010-11-03 | 4.833 | 12,364 | -41,215 | 0.00% | 59,758 |
| 2010-11-04 | 2010-11-02 | 4.731 | 53,579 | -4,122 | 0.01% | 253,498 |
| 2010-10-28 | 2010-10-26 | 4.513 | 57,701 | -6,869 | 0.01% | 260,401 |
| 2010-10-04 | 2010-09-29 | 4.222 | 64,570 | -6,869 | 0.01% | 272,600 |
| 2010-09-29 | 2010-09-27 | 4.251 | 71,439 | +13,738 | 0.01% | 303,679 |
| 2010-08-06 | 2010-08-04 | 4.091 | 57,701 | -6,869 | 0.01% | 236,040 |
| 2010-07-16 | 2010-07-14 | 3.974 | 64,570 | +5,495 | 0.01% | 256,620 |
| 2010-06-01 | 2010-05-28 | 3.945 | 59,075 | +6,869 | 0.01% | 233,061 |
| 2010-05-19 | 2010-05-17 | 4.123 | 52,206 | +1,695 | 0.01% | 215,226 |
| 2010-02-25 | 2010-02-23 | 4.694 | 50,511 | -43,866 | 0.01% | 237,118 |
| 2010-02-24 | 2010-02-22 | 4.649 | 94,377 | +43,866 | 0.01% | 438,782 |
| 2010-02-17 | 2010-02-11 | 4.815 | 50,511 | +3,987 | 0.01% | 243,198 |
| 2010-02-12 | 2010-02-10 | 4.845 | 46,524 | -3,987 | 0.00% | 225,402 |
| 2010-02-10 | 2010-02-08 | 4.770 | 50,511 | -6,647 | 0.01% | 240,918 |
| 2010-02-09 | 2010-02-05 | 4.709 | 57,158 | +3,988 | 0.01% | 269,182 |
| 2010-02-05 | 2010-02-03 | 4.935 | 53,170 | -3,988 | 0.01% | 262,401 |
| 2010-02-01 | 2010-01-28 | 4.845 | 57,158 | -6,646 | 0.01% | 276,922 |
| 2010-01-28 | 2010-01-26 | 4.755 | 63,804 | +37,219 | 0.01% | 303,361 |
| 2010-01-26 | 2010-01-22 | 4.965 | 26,585 | -23,926 | 0.00% | 132,000 |
| 2010-01-25 | 2010-01-21 | 4.875 | 50,511 | -3,988 | 0.01% | 246,238 |
| 2010-01-22 | 2010-01-20 | 4.935 | 54,499 | +27,914 | 0.01% | 268,959 |
| 2010-01-21 | 2010-01-19 | 5.101 | 26,585 | +6,646 | 0.00% | 135,600 |
| 2010-01-20 | 2010-01-18 | 5.236 | 19,939 | +6,647 | 0.00% | 104,402 |
| 2010-01-19 | 2010-01-15 | 4.950 | 13,292 | +3,987 | 0.00% | 65,798 |
| 2010-01-18 | 2010-01-14 | 4.995 | 9,305 | -3,987 | 0.00% | 46,481 |
| 2010-01-15 | 2010-01-13 | 4.830 | 13,292 | +3,987 | 0.00% | 64,198 |
| 2009-12-29 | 2009-12-24 | 4.589 | 9,305 | +6,647 | 0.00% | 42,701 |
| 2009-11-09 | 2009-11-05 | 5.251 | 2,658 | -6,647 | 0.00% | 13,957 |
| 2009-11-06 | 2009-11-04 | 4.950 | 9,305 | +6,647 | 0.00% | 46,061 |
| 2009-11-03 | 2009-10-30 | 4.800 | 2,658 | -2,659 | 0.00% | 12,758 |
| 2009-08-07 | 2009-08-05 | 5.853 | 5,317 | +2,659 | 0.00% | 31,120 |
| 2009-06-11 | 2009-06-09 | 5.462 | 2,658 | -6,647 | 0.00% | 14,517 |
| 2009-06-09 | 2009-06-05 | 5.462 | 9,305 | +6,647 | 0.00% | 50,821 |
| 2009-05-22 | 2009-05-20 | 5.735 | 2,658 | +63 | 0.00% | 15,244 |
| 2009-04-06 | 2009-04-02 | 4.764 | 2,595 | -6,486 | 0.00% | 12,362 |
| 2008-11-04 | 2008-10-31 | 4.502 | 9,081 | -1,297 | 0.00% | 40,881 |
| 2008-10-21 | 2008-10-17 | 4.471 | 10,378 | +6,486 | 0.00% | 46,400 |
| 2008-10-17 | 2008-10-15 | 5.088 | 3,892 | -6,486 | 0.00% | 19,801 |
| 2008-10-15 | 2008-10-13 | 4.671 | 10,378 | -6,486 | 0.00% | 48,480 |
| 2008-08-04 | 2008-07-31 | 6.044 | 16,864 | -6,487 | 0.00% | 101,918 |
| 2008-06-20 | 2008-06-18 | 5.581 | 23,351 | +19,459 | 0.00% | 130,322 |
| 2008-05-23 | 2008-05-21 | 6.559 | 3,892 | +86 | 0.00% | 25,526 |
| 2008-02-04 | 2008-01-31 | 7.804 | 3,806 | +1,269 | 0.00% | 29,702 |
| 2008-01-24 | 2008-01-22 | 7.883 | 2,537 | -6,343 | 0.00% | 19,999 |
| 2008-01-23 | 2008-01-21 | 8.403 | 8,880 | -6,343 | 0.00% | 74,620 |
| 2008-01-21 | 2008-01-17 | 8.592 | 15,223 | +6,343 | 0.00% | 130,801 |
| 2008-01-18 | 2008-01-16 | 8.482 | 8,880 | +6,343 | 0.00% | 75,320 |
| 2008-01-17 | 2008-01-15 | 9.002 | 2,537 | -6,343 | 0.00% | 22,839 |
| 2008-01-15 | 2008-01-11 | 8.892 | 8,880 | +6,343 | 0.00% | 78,960 |
| 2007-11-08 | 2007-11-06 | 9.885 | 2,537 | -2,537 | 0.00% | 25,078 |
| 2007-11-06 | 2007-11-02 | 10.200 | 5,074 | -2,537 | 0.00% | 51,757 |
| 2007-11-02 | 2007-10-31 | 10.405 | 7,611 | -6,343 | 0.00% | 79,195 |
| 2007-10-25 | 2007-10-23 | 9.901 | 13,954 | +6,343 | 0.00% | 138,156 |
| 2007-10-09 | 2007-10-05 | 10.090 | 7,611 | +2,537 | 0.00% | 76,795 |
| 2007-10-03 | 2007-09-28 | 10.547 | 5,074 | -2,537 | 0.00% | 53,517 |
| 2007-09-27 | 2007-09-24 | 10.468 | 7,611 | -6,343 | 0.00% | 79,675 |
| 2007-09-24 | 2007-09-20 | 10.106 | 13,954 | -6,343 | 0.00% | 141,016 |
| 2007-09-21 | 2007-09-19 | 9.980 | 20,297 | -25,372 | 0.00% | 202,557 |
| 2007-09-19 | 2007-09-17 | 9.822 | 45,669 | +25,372 | 0.01% | 448,562 |
| 2007-09-18 | 2007-09-14 | 9.743 | 20,297 | -12,686 | 0.00% | 197,758 |
| 2007-09-17 | 2007-09-13 | 9.349 | 32,983 | -6,343 | 0.00% | 308,360 |
| 2007-09-14 | 2007-09-12 | 9.554 | 39,326 | +6,343 | 0.00% | 375,721 |
| 2007-09-10 | 2007-09-06 | 9.428 | 32,983 | +6,343 | 0.00% | 310,960 |
| 2007-09-06 | 2007-09-04 | 9.696 | 26,640 | -6,343 | 0.00% | 258,299 |
| 2007-09-05 | 2007-09-03 | 9.649 | 32,983 | -7,612 | 0.00% | 318,240 |
| 2007-08-31 | 2007-08-29 | 9.459 | 40,595 | +8,881 | 0.00% | 384,005 |
| 2007-08-30 | 2007-08-28 | 9.759 | 31,714 | -16,492 | 0.00% | 309,496 |
| 2007-08-29 | 2007-08-27 | 9.507 | 48,206 | +6,343 | 0.01% | 458,280 |
| 2007-08-23 | 2007-08-21 | 8.797 | 41,863 | +6,343 | 0.00% | 368,279 |
| 2007-08-06 | 2007-08-02 | 9.097 | 35,520 | +2,537 | 0.00% | 323,118 |
| 2007-08-02 | 2007-07-31 | 9.554 | 32,983 | -10,149 | 0.00% | 315,120 |
| 2007-08-01 | 2007-07-30 | 9.113 | 43,132 | -6,343 | 0.00% | 393,043 |
| 2007-07-26 | 2007-07-24 | 9.459 | 49,475 | +27,909 | 0.01% | 468,004 |
| 2007-07-24 | 2007-07-20 | 9.097 | 21,566 | -6,343 | 0.00% | 196,182 |
| 2007-07-17 | 2007-07-13 | 9.144 | 27,909 | -5,074 | 0.00% | 255,203 |
| 2007-07-16 | 2007-07-12 | 9.081 | 32,983 | +5,074 | 0.00% | 299,520 |
| 2007-07-13 | 2007-07-11 | 9.128 | 27,909 | +6,343 | 0.00% | 254,763 |
| 2007-07-10 | 2007-07-06 | 9.459 | 21,566 | +10,149 | 0.00% | 204,002 |
| 2007-07-05 | 2007-07-03 | 10.059 | 11,417 | -6,343 | 0.00% | 114,838 |
| 2007-07-04 | 2007-06-29 | 9.806 | 17,760 | -19,029 | 0.00% | 174,159 |
| 2007-07-03 | 2007-06-28 | 9.617 | 36,789 | +6,343 | 0.00% | 353,802 |
| 2007-06-26 | 2007-06-22 | 10.153 | 30,446 | 0.00% | 309,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy