History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,520,160 | +0 | 0.11% | 3,922,013 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,520,160 | +0 | 0.11% | 3,922,013 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,520,160 | +0 | 0.11% | 3,830,803 |
| 2025-10-09 | 2025-10-06 | 2.520 | 1,520,160 | -30,000 | 0.11% | 3,830,803 |
| 2025-10-03 | 2025-09-30 | 2.500 | 1,550,160 | +6,000 | 0.11% | 3,875,400 |
| 2025-10-02 | 2025-09-29 | 2.490 | 1,544,160 | -8,000 | 0.11% | 3,844,958 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,552,160 | -10,000 | 0.11% | 3,802,792 |
| 2025-09-29 | 2025-09-25 | 2.450 | 1,562,160 | -4,000 | 0.11% | 3,827,292 |
| 2025-09-26 | 2025-09-24 | 2.550 | 1,566,160 | +18,000 | 0.11% | 3,993,708 |
| 2025-09-25 | 2025-09-23 | 2.550 | 1,548,160 | +4,000 | 0.11% | 3,947,808 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,544,160 | +30,000 | 0.11% | 3,999,374 |
| 2025-09-22 | 2025-09-18 | 2.470 | 1,514,160 | -40,000 | 0.11% | 3,739,975 |
| 2025-09-18 | 2025-09-16 | 2.500 | 1,554,160 | +10,000 | 0.11% | 3,885,400 |
| 2025-09-17 | 2025-09-15 | 2.490 | 1,544,160 | -28,000 | 0.11% | 3,844,958 |
| 2025-09-16 | 2025-09-12 | 2.500 | 1,572,160 | -22,000 | 0.11% | 3,930,400 |
| 2025-09-12 | 2025-09-10 | 2.600 | 1,594,160 | +62,000 | 0.11% | 4,144,816 |
| 2025-09-11 | 2025-09-09 | 2.570 | 1,532,160 | -2,000 | 0.11% | 3,937,651 |
| 2025-09-10 | 2025-09-08 | 2.560 | 1,534,160 | -268,000 | 0.11% | 3,927,450 |
| 2025-09-09 | 2025-09-05 | 2.400 | 1,802,160 | +46,000 | 0.13% | 4,325,184 |
| 2025-09-05 | 2025-09-03 | 2.300 | 1,756,160 | -70,000 | 0.12% | 4,039,168 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,826,160 | -42,000 | 0.13% | 4,127,122 |
| 2025-09-03 | 2025-09-01 | 2.240 | 1,868,160 | +102,000 | 0.13% | 4,184,678 |
| 2025-09-02 | 2025-08-29 | 2.290 | 1,766,160 | -528,000 | 0.12% | 4,044,506 |
| 2025-08-28 | 2025-08-26 | 1.950 | 2,294,160 | +30,000 | 0.16% | 4,473,612 |
| 2025-08-20 | 2025-08-18 | 1.970 | 2,264,160 | +58,000 | 0.16% | 4,460,395 |
| 2025-08-15 | 2025-08-13 | 1.980 | 2,206,160 | -20,000 | 0.15% | 4,368,197 |
| 2025-08-14 | 2025-08-12 | 1.990 | 2,226,160 | -40,000 | 0.16% | 4,430,058 |
| 2025-08-12 | 2025-08-08 | 2.010 | 2,266,160 | -20,000 | 0.16% | 4,554,982 |
| 2025-08-11 | 2025-08-07 | 2.010 | 2,286,160 | +52,000 | 0.16% | 4,595,182 |
| 2025-08-01 | 2025-07-30 | 2.030 | 2,234,160 | +20,000 | 0.16% | 4,535,345 |
| 2025-07-31 | 2025-07-29 | 2.060 | 2,214,160 | +20,000 | 0.15% | 4,561,170 |
| 2025-07-30 | 2025-07-28 | 2.090 | 2,194,160 | +286,000 | 0.15% | 4,585,794 |
| 2025-07-28 | 2025-07-24 | 2.060 | 1,908,160 | +12,000 | 0.13% | 3,930,810 |
| 2025-07-25 | 2025-07-23 | 2.040 | 1,896,160 | +20,000 | 0.13% | 3,868,166 |
| 2025-07-16 | 2025-07-14 | 1.990 | 1,876,160 | -44,000 | 0.13% | 3,733,558 |
| 2025-07-10 | 2025-07-08 | 1.970 | 1,920,160 | -44,000 | 0.13% | 3,782,715 |
| 2025-07-04 | 2025-07-02 | 1.920 | 1,964,160 | +30,000 | 0.14% | 3,771,187 |
| 2025-06-25 | 2025-06-23 | 2.000 | 1,934,160 | +65,583 | 0.14% | 3,867,774 |
| 2025-06-24 | 2025-06-20 | 1.968 | 1,868,577 | -48,007 | 0.14% | 3,678,242 |
| 2025-06-17 | 2025-06-13 | 1.958 | 1,916,584 | +32,645 | 0.14% | 3,752,781 |
| 2025-06-16 | 2025-06-12 | 1.958 | 1,883,939 | -17,283 | 0.14% | 3,688,860 |
| 2025-06-13 | 2025-06-11 | 1.937 | 1,901,222 | +28,804 | 0.14% | 3,683,098 |
| 2025-06-02 | 2025-05-29 | 1.885 | 1,872,418 | -9,601 | 0.14% | 3,529,790 |
| 2025-05-19 | 2025-05-15 | 1.843 | 1,882,019 | +38,405 | 0.14% | 3,469,483 |
| 2025-05-16 | 2025-05-14 | 1.896 | 1,843,614 | -48,006 | 0.13% | 3,494,692 |
| 2025-05-12 | 2025-05-08 | 1.833 | 1,891,620 | -103,695 | 0.14% | 3,467,481 |
| 2025-05-08 | 2025-05-06 | 1.823 | 1,995,315 | -9,601 | 0.15% | 3,636,780 |
| 2025-05-02 | 2025-04-29 | 1.823 | 2,004,916 | +9,601 | 0.15% | 3,654,279 |
| 2025-04-09 | 2025-04-07 | 1.635 | 1,995,315 | -76,811 | 0.15% | 3,262,711 |
| 2025-04-08 | 2025-04-03 | 1.854 | 2,072,126 | -17,282 | 0.15% | 3,841,525 |
| 2025-04-07 | 2025-04-02 | 1.812 | 2,089,408 | +172,824 | 0.15% | 3,786,518 |
| 2025-04-03 | 2025-04-01 | 1.854 | 1,916,584 | +48,007 | 0.14% | 3,553,165 |
| 2025-04-02 | 2025-03-31 | 1.812 | 1,868,577 | -126,738 | 0.14% | 3,386,318 |
| 2025-04-01 | 2025-03-28 | 1.937 | 1,995,315 | +17,282 | 0.15% | 3,865,378 |
| 2025-03-31 | 2025-03-27 | 2.041 | 1,978,033 | +30,725 | 0.14% | 4,037,914 |
| 2025-03-27 | 2025-03-25 | 2.073 | 1,947,308 | -7,681 | 0.14% | 4,036,038 |
| 2025-03-26 | 2025-03-24 | 2.021 | 1,954,989 | -124,818 | 0.14% | 3,950,150 |
| 2025-03-11 | 2025-03-07 | 2.021 | 2,079,807 | -48,007 | 0.15% | 4,202,351 |
| 2025-03-05 | 2025-03-03 | 2.031 | 2,127,814 | -84,492 | 0.15% | 4,321,513 |
| 2025-03-04 | 2025-02-28 | 2.062 | 2,212,306 | -144,020 | 0.16% | 4,562,238 |
| 2025-02-28 | 2025-02-26 | 2.125 | 2,356,326 | +96,014 | 0.17% | 5,006,487 |
| 2025-02-25 | 2025-02-21 | 2.156 | 2,260,312 | +9,601 | 0.16% | 4,873,110 |
| 2025-02-21 | 2025-02-19 | 2.156 | 2,250,711 | -38,405 | 0.16% | 4,852,411 |
| 2025-02-20 | 2025-02-18 | 2.187 | 2,289,116 | -53,768 | 0.17% | 5,006,735 |
| 2025-02-18 | 2025-02-14 | 2.198 | 2,342,884 | -57,608 | 0.17% | 5,148,738 |
| 2025-02-17 | 2025-02-13 | 2.156 | 2,400,492 | -32,645 | 0.17% | 5,175,331 |
| 2025-02-05 | 2025-02-03 | 2.125 | 2,433,137 | +42,246 | 0.18% | 5,169,687 |
| 2025-02-04 | 2025-01-28 | 2.177 | 2,390,891 | +67,210 | 0.17% | 5,204,435 |
| 2025-02-03 | 2025-01-24 | 2.146 | 2,323,681 | +19,202 | 0.17% | 4,985,529 |
| 2025-01-27 | 2025-01-23 | 2.114 | 2,304,479 | -21,123 | 0.17% | 4,872,326 |
| 2025-01-23 | 2025-01-21 | 2.125 | 2,325,602 | -7,681 | 0.17% | 4,941,207 |
| 2025-01-22 | 2025-01-20 | 2.146 | 2,333,283 | +9,602 | 0.17% | 5,006,130 |
| 2025-01-15 | 2025-01-13 | 2.114 | 2,323,681 | +9,601 | 0.17% | 4,912,924 |
| 2025-01-08 | 2025-01-06 | 2.208 | 2,314,080 | -82,572 | 0.17% | 5,109,539 |
| 2025-01-07 | 2025-01-03 | 2.156 | 2,396,652 | +72,971 | 0.17% | 5,167,052 |
| 2024-12-30 | 2024-12-24 | 2.229 | 2,323,681 | +19,202 | 0.17% | 5,179,142 |
| 2024-12-16 | 2024-12-12 | 2.271 | 2,304,479 | +82,572 | 0.17% | 5,232,350 |
| 2024-12-12 | 2024-12-10 | 2.281 | 2,221,907 | -96,014 | 0.16% | 5,068,010 |
| 2024-12-10 | 2024-12-06 | 2.260 | 2,317,921 | +97,934 | 0.17% | 5,238,728 |
| 2024-11-27 | 2024-11-25 | 2.146 | 2,219,987 | -5,761 | 0.16% | 4,763,050 |
| 2024-11-25 | 2024-11-21 | 2.208 | 2,225,748 | -3,840 | 0.16% | 4,914,500 |
| 2024-11-21 | 2024-11-19 | 2.198 | 2,229,588 | +9,601 | 0.16% | 4,899,757 |
| 2024-11-18 | 2024-11-14 | 2.125 | 2,219,987 | +19,203 | 0.16% | 4,716,807 |
| 2024-11-14 | 2024-11-12 | 2.156 | 2,200,784 | -46,086 | 0.16% | 4,744,771 |
| 2024-11-13 | 2024-11-11 | 2.218 | 2,246,870 | +49,927 | 0.16% | 4,984,540 |
| 2024-11-11 | 2024-11-07 | 2.312 | 2,196,943 | -28,805 | 0.16% | 5,079,714 |
| 2024-11-08 | 2024-11-06 | 2.239 | 2,225,748 | +28,805 | 0.16% | 4,984,045 |
| 2024-11-07 | 2024-11-05 | 2.302 | 2,196,943 | +13,441 | 0.16% | 5,056,833 |
| 2024-11-06 | 2024-11-04 | 2.271 | 2,183,502 | +17,283 | 0.16% | 4,957,670 |
| 2024-10-30 | 2024-10-28 | 2.302 | 2,166,219 | +57,608 | 0.16% | 4,986,113 |
| 2024-10-29 | 2024-10-25 | 2.271 | 2,108,611 | +61,449 | 0.15% | 4,787,629 |
| 2024-10-25 | 2024-10-23 | 2.448 | 2,047,162 | +57,608 | 0.15% | 5,010,575 |
| 2024-10-24 | 2024-10-22 | 2.448 | 1,989,554 | +113,296 | 0.14% | 4,869,575 |
| 2024-10-18 | 2024-10-16 | 2.531 | 1,876,258 | -96,014 | 0.14% | 4,748,608 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,972,272 | -9,601 | 0.14% | 4,929,985 |
| 2024-10-16 | 2024-10-14 | 2.552 | 1,981,873 | -28,804 | 0.14% | 5,057,192 |
| 2024-10-15 | 2024-10-10 | 2.489 | 2,010,677 | -42,246 | 0.15% | 5,005,042 |
| 2024-10-14 | 2024-10-09 | 2.302 | 2,052,923 | +32,644 | 0.15% | 4,725,333 |
| 2024-10-10 | 2024-10-08 | 2.385 | 2,020,279 | -7,681 | 0.15% | 4,818,528 |
| 2024-10-09 | 2024-10-07 | 2.718 | 2,027,960 | -76,810 | 0.15% | 5,512,739 |
| 2024-10-08 | 2024-10-04 | 2.479 | 2,104,770 | -21,123 | 0.15% | 5,217,340 |
| 2024-10-07 | 2024-10-03 | 2.333 | 2,125,893 | -124,818 | 0.15% | 4,959,717 |
| 2024-10-04 | 2024-10-02 | 2.385 | 2,250,711 | -26,884 | 0.16% | 5,368,126 |
| 2024-10-03 | 2024-09-30 | 2.323 | 2,277,595 | +96,014 | 0.17% | 5,289,917 |
| 2024-10-02 | 2024-09-27 | 2.166 | 2,181,581 | +65,289 | 0.16% | 4,726,092 |
| 2024-09-30 | 2024-09-26 | 2.208 | 2,116,292 | -7,681 | 0.15% | 4,672,819 |
| 2024-09-27 | 2024-09-25 | 2.156 | 2,123,973 | -101,775 | 0.15% | 4,579,171 |
| 2024-09-26 | 2024-09-24 | 2.166 | 2,225,748 | +67,210 | 0.16% | 4,821,774 |
| 2024-09-25 | 2024-09-23 | 2.114 | 2,158,538 | -9,601 | 0.16% | 4,563,765 |
| 2024-09-20 | 2024-09-17 | 2.021 | 2,168,139 | +1,920 | 0.16% | 4,380,830 |
| 2024-09-13 | 2024-09-11 | 1.979 | 2,166,219 | +24,963 | 0.16% | 4,286,704 |
| 2024-09-05 | 2024-09-03 | 2.208 | 2,141,256 | +42,246 | 0.16% | 4,727,940 |
| 2024-09-02 | 2024-08-29 | 2.187 | 2,099,010 | -53,767 | 0.15% | 4,590,937 |
| 2024-08-30 | 2024-08-28 | 2.239 | 2,152,777 | -38,406 | 0.16% | 4,820,643 |
| 2024-08-29 | 2024-08-27 | 2.239 | 2,191,183 | +19,203 | 0.16% | 4,906,645 |
| 2024-08-28 | 2024-08-26 | 2.260 | 2,171,980 | +9,601 | 0.16% | 4,908,887 |
| 2024-08-22 | 2024-08-20 | 2.281 | 2,162,379 | +28,804 | 0.16% | 4,932,231 |
| 2024-08-21 | 2024-08-19 | 2.354 | 2,133,575 | -9,601 | 0.16% | 5,022,083 |
| 2024-08-15 | 2024-08-13 | 2.291 | 2,143,176 | +61,449 | 0.16% | 4,910,752 |
| 2024-08-14 | 2024-08-12 | 2.302 | 2,081,727 | +28,804 | 0.15% | 4,791,633 |
| 2024-08-13 | 2024-08-09 | 2.333 | 2,052,923 | -19,203 | 0.15% | 4,789,478 |
| 2024-08-12 | 2024-08-08 | 2.354 | 2,072,126 | -9,601 | 0.15% | 4,877,442 |
| 2024-08-09 | 2024-08-07 | 2.333 | 2,081,727 | -38,406 | 0.15% | 4,856,678 |
| 2024-08-08 | 2024-08-06 | 2.333 | 2,120,133 | +28,804 | 0.15% | 4,946,279 |
| 2024-08-07 | 2024-08-05 | 2.354 | 2,091,329 | +78,732 | 0.15% | 4,922,643 |
| 2024-08-06 | 2024-08-02 | 2.489 | 2,012,597 | -36,486 | 0.15% | 5,009,821 |
| 2024-08-02 | 2024-07-31 | 2.479 | 2,049,083 | +48,007 | 0.15% | 5,079,302 |
| 2024-07-29 | 2024-07-25 | 2.520 | 2,001,076 | -9,601 | 0.15% | 5,043,668 |
| 2024-07-26 | 2024-07-24 | 2.541 | 2,010,677 | -9,602 | 0.15% | 5,109,750 |
| 2024-07-25 | 2024-07-23 | 2.531 | 2,020,279 | +97,934 | 0.15% | 5,113,110 |
| 2024-07-24 | 2024-07-22 | 2.552 | 1,922,345 | -276,519 | 0.14% | 4,905,293 |
| 2024-07-22 | 2024-07-18 | 2.395 | 2,198,864 | -28,804 | 0.16% | 5,267,369 |
| 2024-07-19 | 2024-07-17 | 2.323 | 2,227,668 | +38,406 | 0.16% | 5,173,957 |
| 2024-07-18 | 2024-07-16 | 2.406 | 2,189,262 | -71,050 | 0.16% | 5,267,169 |
| 2024-07-17 | 2024-07-15 | 2.385 | 2,260,312 | -30,725 | 0.16% | 5,391,025 |
| 2024-07-12 | 2024-07-10 | 2.291 | 2,291,037 | +15,362 | 0.17% | 5,249,553 |
| 2024-07-11 | 2024-07-09 | 2.323 | 2,275,675 | +9,602 | 0.17% | 5,285,458 |
| 2024-07-09 | 2024-07-05 | 2.406 | 2,266,073 | -9,602 | 0.16% | 5,451,969 |
| 2024-07-05 | 2024-07-03 | 2.354 | 2,275,675 | -24,963 | 0.17% | 5,356,563 |
| 2024-06-28 | 2024-06-26 | 2.250 | 2,300,638 | -30,724 | 0.17% | 5,175,705 |
| 2024-06-27 | 2024-06-25 | 2.271 | 2,331,362 | +3,840 | 0.17% | 5,293,388 |
| 2024-06-26 | 2024-06-24 | 2.239 | 2,327,522 | +13,442 | 0.17% | 5,211,944 |
| 2024-06-25 | 2024-06-21 | 2.343 | 2,314,080 | +78,731 | 0.17% | 5,422,094 |
| 2024-06-24 | 2024-06-20 | 2.408 | 2,235,349 | +82,879 | 0.16% | 5,382,440 |
| 2024-06-21 | 2024-06-19 | 2.408 | 2,152,470 | -27,784 | 0.16% | 5,182,877 |
| 2024-06-19 | 2024-06-17 | 2.343 | 2,180,254 | +9,262 | 0.16% | 5,108,528 |
| 2024-06-18 | 2024-06-14 | 2.343 | 2,170,992 | +27,784 | 0.16% | 5,086,826 |
| 2024-06-17 | 2024-06-13 | 2.354 | 2,143,208 | -16,671 | 0.16% | 5,044,868 |
| 2024-06-14 | 2024-06-12 | 2.440 | 2,159,879 | -42,602 | 0.16% | 5,270,682 |
| 2024-06-13 | 2024-06-11 | 2.429 | 2,202,481 | +70,386 | 0.17% | 5,350,861 |
| 2024-06-12 | 2024-06-07 | 2.473 | 2,132,095 | -111,135 | 0.16% | 5,271,947 |
| 2024-06-11 | 2024-06-06 | 2.354 | 2,243,230 | +37,045 | 0.17% | 5,280,308 |
| 2024-06-07 | 2024-06-05 | 2.397 | 2,206,185 | +46,306 | 0.17% | 5,288,395 |
| 2024-06-05 | 2024-06-03 | 2.375 | 2,159,879 | +9,262 | 0.16% | 5,130,753 |
| 2024-06-04 | 2024-05-31 | 2.365 | 2,150,617 | +9,261 | 0.16% | 5,085,529 |
| 2024-05-31 | 2024-05-29 | 2.365 | 2,141,356 | +37,045 | 0.16% | 5,063,630 |
| 2024-05-28 | 2024-05-24 | 2.321 | 2,104,311 | -148,181 | 0.16% | 4,885,144 |
| 2024-05-24 | 2024-05-22 | 2.386 | 2,252,492 | +9,262 | 0.17% | 5,375,075 |
| 2024-05-23 | 2024-05-21 | 2.343 | 2,243,230 | +74,090 | 0.17% | 5,256,087 |
| 2024-05-22 | 2024-05-20 | 2.375 | 2,169,140 | +40,750 | 0.16% | 5,152,752 |
| 2024-05-21 | 2024-05-17 | 2.429 | 2,128,390 | -24,080 | 0.16% | 5,170,859 |
| 2024-05-20 | 2024-05-16 | 2.494 | 2,152,470 | +37,045 | 0.16% | 5,368,810 |
| 2024-05-17 | 2024-05-14 | 2.429 | 2,115,425 | +22,227 | 0.16% | 5,139,361 |
| 2024-05-16 | 2024-05-13 | 2.505 | 2,093,198 | -144,476 | 0.16% | 5,243,572 |
| 2024-05-14 | 2024-05-10 | 2.386 | 2,237,674 | +9,262 | 0.17% | 5,339,715 |
| 2024-05-13 | 2024-05-09 | 2.397 | 2,228,412 | -3,705 | 0.17% | 5,341,675 |
| 2024-05-10 | 2024-05-08 | 2.386 | 2,232,117 | -11,113 | 0.17% | 5,326,454 |
| 2024-05-09 | 2024-05-07 | 2.365 | 2,243,230 | +118,544 | 0.17% | 5,304,530 |
| 2024-05-08 | 2024-05-06 | 2.516 | 2,124,686 | -105,578 | 0.16% | 5,345,393 |
| 2024-05-07 | 2024-05-03 | 2.257 | 2,230,264 | +20,374 | 0.17% | 5,033,053 |
| 2024-05-06 | 2024-05-02 | 2.246 | 2,209,890 | +18,523 | 0.17% | 4,963,214 |
| 2024-05-03 | 2024-04-30 | 2.300 | 2,191,367 | -27,784 | 0.17% | 5,039,921 |
| 2024-05-02 | 2024-04-29 | 2.192 | 2,219,151 | -107,431 | 0.17% | 4,864,205 |
| 2024-04-30 | 2024-04-26 | 2.170 | 2,326,582 | -27,784 | 0.18% | 5,049,442 |
| 2024-04-29 | 2024-04-25 | 2.127 | 2,354,366 | -64,829 | 0.18% | 5,008,056 |
| 2024-04-26 | 2024-04-24 | 2.106 | 2,419,195 | +62,977 | 0.18% | 5,093,713 |
| 2024-04-25 | 2024-04-23 | 2.073 | 2,356,218 | -9,261 | 0.18% | 4,884,787 |
| 2024-04-18 | 2024-04-16 | 2.052 | 2,365,479 | -46,307 | 0.18% | 4,852,904 |
| 2024-04-17 | 2024-04-15 | 2.106 | 2,411,786 | +9,262 | 0.18% | 5,078,113 |
| 2024-04-16 | 2024-04-12 | 2.073 | 2,402,524 | +18,522 | 0.18% | 4,980,787 |
| 2024-04-12 | 2024-04-10 | 2.062 | 2,384,002 | +94,465 | 0.18% | 4,916,646 |
| 2024-04-10 | 2024-04-08 | 2.008 | 2,289,537 | -29,636 | 0.17% | 4,598,218 |
| 2024-04-09 | 2024-04-05 | 1.922 | 2,319,173 | +33,341 | 0.17% | 4,457,405 |
| 2024-04-08 | 2024-04-03 | 2.030 | 2,285,832 | -9,261 | 0.17% | 4,640,140 |
| 2024-04-05 | 2024-04-02 | 1.944 | 2,295,093 | +18,522 | 0.17% | 4,460,687 |
| 2024-04-03 | 2024-03-28 | 1.911 | 2,276,571 | -70,386 | 0.17% | 4,350,943 |
| 2024-03-28 | 2024-03-26 | 1.890 | 2,346,957 | +64,829 | 0.18% | 4,434,781 |
| 2024-03-27 | 2024-03-25 | 1.890 | 2,282,128 | +14,818 | 0.17% | 4,312,281 |
| 2024-03-26 | 2024-03-22 | 1.954 | 2,267,310 | -18,522 | 0.17% | 4,431,170 |
| 2024-03-22 | 2024-03-20 | 1.900 | 2,285,832 | -5,557 | 0.17% | 4,343,961 |
| 2024-03-15 | 2024-03-13 | 1.836 | 2,291,389 | +18,523 | 0.17% | 4,206,072 |
| 2024-03-14 | 2024-03-12 | 1.836 | 2,272,866 | -25,932 | 0.17% | 4,172,071 |
| 2024-03-13 | 2024-03-11 | 1.814 | 2,298,798 | -5,557 | 0.17% | 4,170,029 |
| 2024-03-12 | 2024-03-08 | 1.846 | 2,304,355 | -33,340 | 0.17% | 4,254,754 |
| 2024-03-11 | 2024-03-07 | 1.738 | 2,337,695 | -109,283 | 0.18% | 4,063,897 |
| 2024-03-07 | 2024-03-05 | 1.706 | 2,446,978 | +109,283 | 0.18% | 4,174,612 |
| 2024-02-28 | 2024-02-26 | 1.792 | 2,337,695 | -18,523 | 0.18% | 4,190,105 |
| 2024-02-27 | 2024-02-23 | 1.803 | 2,356,218 | +27,784 | 0.18% | 4,248,747 |
| 2024-02-26 | 2024-02-22 | 1.760 | 2,328,434 | -37,045 | 0.18% | 4,098,081 |
| 2024-02-23 | 2024-02-21 | 1.749 | 2,365,479 | -55,568 | 0.18% | 4,137,739 |
| 2024-02-22 | 2024-02-20 | 1.717 | 2,421,047 | -64,829 | 0.18% | 4,156,515 |
| 2024-02-21 | 2024-02-19 | 1.674 | 2,485,876 | +3,705 | 0.19% | 4,160,448 |
| 2024-02-20 | 2024-02-16 | 1.630 | 2,482,171 | -33,341 | 0.19% | 4,047,041 |
| 2024-02-14 | 2024-02-07 | 1.641 | 2,515,512 | +27,784 | 0.19% | 4,128,563 |
| 2024-02-08 | 2024-02-06 | 1.609 | 2,487,728 | +79,647 | 0.19% | 4,002,378 |
| 2024-02-06 | 2024-02-02 | 1.609 | 2,408,081 | +27,784 | 0.18% | 3,874,238 |
| 2024-01-31 | 2024-01-29 | 1.782 | 2,380,297 | -12,966 | 0.18% | 4,240,764 |
| 2024-01-30 | 2024-01-26 | 1.749 | 2,393,263 | +46,306 | 0.18% | 4,186,339 |
| 2024-01-29 | 2024-01-25 | 1.922 | 2,346,957 | -5,556 | 0.18% | 4,510,806 |
| 2024-01-26 | 2024-01-24 | 1.803 | 2,352,513 | -18,523 | 0.18% | 4,242,066 |
| 2024-01-24 | 2024-01-22 | 1.641 | 2,371,036 | -9,261 | 0.18% | 3,891,443 |
| 2024-01-19 | 2024-01-17 | 1.706 | 2,380,297 | +31,488 | 0.18% | 4,060,852 |
| 2024-01-18 | 2024-01-16 | 1.792 | 2,348,809 | -1,852 | 0.18% | 4,210,026 |
| 2024-01-17 | 2024-01-15 | 1.857 | 2,350,661 | +5,557 | 0.18% | 4,365,635 |
| 2024-01-15 | 2024-01-11 | 1.803 | 2,345,104 | +12,965 | 0.18% | 4,228,707 |
| 2024-01-10 | 2024-01-08 | 1.728 | 2,332,139 | +46,307 | 0.18% | 4,029,057 |
| 2024-01-09 | 2024-01-05 | 1.782 | 2,285,832 | +55,568 | 0.17% | 4,072,464 |
| 2024-01-08 | 2024-01-04 | 1.760 | 2,230,264 | -27,784 | 0.17% | 3,925,300 |
| 2024-01-05 | 2024-01-03 | 1.728 | 2,258,048 | -24,080 | 0.17% | 3,901,055 |
| 2024-01-04 | 2024-01-02 | 1.717 | 2,282,128 | -83,351 | 0.17% | 3,918,015 |
| 2024-01-03 | 2023-12-29 | 1.641 | 2,365,479 | +37,045 | 0.18% | 3,882,323 |
| 2024-01-02 | 2023-12-28 | 1.620 | 2,328,434 | -37,045 | 0.18% | 3,771,240 |
| 2023-12-29 | 2023-12-27 | 1.555 | 2,365,479 | -18,523 | 0.18% | 3,677,990 |
| 2023-12-27 | 2023-12-21 | 1.544 | 2,384,002 | +3,705 | 0.18% | 3,681,049 |
| 2023-12-18 | 2023-12-14 | 1.576 | 2,380,297 | +18,522 | 0.18% | 3,752,433 |
| 2023-12-14 | 2023-12-12 | 1.587 | 2,361,775 | -3,704 | 0.18% | 3,748,736 |
| 2023-12-12 | 2023-12-08 | 1.598 | 2,365,479 | +55,567 | 0.18% | 3,780,156 |
| 2023-12-05 | 2023-12-01 | 1.576 | 2,309,912 | +1,853 | 0.17% | 3,641,474 |
| 2023-12-01 | 2023-11-29 | 1.555 | 2,308,059 | +3,704 | 0.17% | 3,588,710 |
| 2023-11-30 | 2023-11-28 | 1.609 | 2,304,355 | +9,262 | 0.17% | 3,707,359 |
| 2023-11-28 | 2023-11-24 | 1.620 | 2,295,093 | -9,262 | 0.17% | 3,717,239 |
| 2023-11-16 | 2023-11-14 | 1.522 | 2,304,355 | +9,262 | 0.17% | 3,508,306 |
| 2023-11-14 | 2023-11-10 | 1.522 | 2,295,093 | +83,351 | 0.17% | 3,494,205 |
| 2023-11-09 | 2023-11-07 | 1.641 | 2,211,742 | +33,341 | 0.17% | 3,630,003 |
| 2023-11-08 | 2023-11-06 | 1.630 | 2,178,401 | -29,636 | 0.16% | 3,551,761 |
| 2023-11-07 | 2023-11-03 | 1.652 | 2,208,037 | +9,261 | 0.17% | 3,647,764 |
| 2023-11-06 | 2023-11-02 | 1.544 | 2,198,776 | -14,818 | 0.17% | 3,395,049 |
| 2023-11-03 | 2023-11-01 | 1.490 | 2,213,594 | +14,818 | 0.17% | 3,298,421 |
| 2023-11-02 | 2023-10-31 | 1.512 | 2,198,776 | +42,602 | 0.17% | 3,323,824 |
| 2023-10-31 | 2023-10-27 | 1.598 | 2,156,174 | -18,523 | 0.16% | 3,445,676 |
| 2023-10-27 | 2023-10-25 | 1.566 | 2,174,697 | +24,080 | 0.16% | 3,404,832 |
| 2023-10-26 | 2023-10-24 | 1.512 | 2,150,617 | +18,522 | 0.16% | 3,251,023 |
| 2023-10-24 | 2023-10-19 | 1.566 | 2,132,095 | +14,818 | 0.16% | 3,338,132 |
| 2023-10-20 | 2023-10-18 | 1.630 | 2,117,277 | -3,704 | 0.16% | 3,452,102 |
| 2023-10-19 | 2023-10-17 | 1.630 | 2,120,981 | +9,261 | 0.16% | 3,458,141 |
| 2023-10-13 | 2023-10-11 | 1.663 | 2,111,720 | +9,261 | 0.16% | 3,511,446 |
| 2023-10-06 | 2023-10-04 | 1.738 | 2,102,459 | +9,261 | 0.16% | 3,654,958 |
| 2023-09-29 | 2023-09-27 | 1.792 | 2,093,198 | -27,783 | 0.16% | 3,751,866 |
| 2023-09-26 | 2023-09-22 | 1.900 | 2,120,981 | -64,829 | 0.16% | 4,030,681 |
| 2023-09-19 | 2023-09-15 | 1.879 | 2,185,810 | -27,784 | 0.16% | 4,106,678 |
| 2023-09-14 | 2023-09-12 | 1.868 | 2,213,594 | -92,613 | 0.17% | 4,134,976 |
| 2023-09-13 | 2023-09-11 | 1.900 | 2,306,207 | +92,613 | 0.17% | 4,382,682 |
| 2023-09-12 | 2023-09-07 | 1.846 | 2,213,594 | +5,557 | 0.17% | 4,087,173 |
| 2023-09-11 | 2023-09-06 | 1.857 | 2,208,037 | +9,261 | 0.17% | 4,100,754 |
| 2023-09-06 | 2023-09-04 | 1.933 | 2,198,776 | -35,193 | 0.17% | 4,249,746 |
| 2023-09-04 | 2023-08-30 | 1.933 | 2,233,969 | +9,261 | 0.17% | 4,317,766 |
| 2023-08-31 | 2023-08-29 | 2.041 | 2,224,708 | +29,636 | 0.17% | 4,540,083 |
| 2023-08-25 | 2023-08-23 | 1.965 | 2,195,072 | -9,261 | 0.17% | 4,313,692 |
| 2023-08-22 | 2023-08-18 | 2.019 | 2,204,333 | +18,523 | 0.17% | 4,450,899 |
| 2023-08-18 | 2023-08-16 | 2.008 | 2,185,810 | +3,704 | 0.16% | 4,389,897 |
| 2023-08-15 | 2023-08-11 | 2.052 | 2,182,106 | +9,261 | 0.16% | 4,476,704 |
| 2023-08-11 | 2023-08-09 | 2.084 | 2,172,845 | +74,091 | 0.16% | 4,528,090 |
| 2023-08-09 | 2023-08-07 | 2.095 | 2,098,754 | +5,556 | 0.16% | 4,396,350 |
| 2023-08-08 | 2023-08-04 | 2.095 | 2,093,198 | +46,307 | 0.16% | 4,384,711 |
| 2023-08-04 | 2023-08-02 | 2.106 | 2,046,891 | +18,522 | 0.15% | 4,309,812 |
| 2023-08-02 | 2023-07-31 | 2.214 | 2,028,369 | -468,620 | 0.15% | 4,489,829 |
| 2023-08-01 | 2023-07-28 | 2.214 | 2,496,989 | +524,188 | 0.19% | 5,527,127 |
| 2023-07-31 | 2023-07-27 | 2.224 | 1,972,801 | -96,317 | 0.15% | 4,388,130 |
| 2023-07-28 | 2023-07-26 | 2.289 | 2,069,118 | -72,238 | 0.16% | 4,736,419 |
| 2023-07-27 | 2023-07-25 | 2.278 | 2,141,356 | +38,897 | 0.16% | 4,878,657 |
| 2023-07-21 | 2023-07-19 | 2.311 | 2,102,459 | +9,261 | 0.16% | 4,858,143 |
| 2023-07-20 | 2023-07-18 | 2.235 | 2,093,198 | +51,864 | 0.16% | 4,678,532 |
| 2023-07-19 | 2023-07-14 | 2.300 | 2,041,334 | +53,715 | 0.15% | 4,694,860 |
| 2023-07-18 | 2023-07-13 | 2.354 | 1,987,619 | +74,090 | 0.15% | 4,678,629 |
| 2023-07-14 | 2023-07-12 | 2.343 | 1,913,529 | -537,154 | 0.14% | 4,483,568 |
| 2023-07-13 | 2023-07-11 | 2.375 | 2,450,683 | +9,261 | 0.18% | 5,821,552 |
| 2023-07-12 | 2023-07-10 | 2.613 | 2,441,422 | +9,262 | 0.18% | 6,379,508 |
| 2023-07-10 | 2023-07-06 | 2.699 | 2,432,160 | -27,784 | 0.18% | 6,565,399 |
| 2023-07-07 | 2023-07-05 | 2.667 | 2,459,944 | -90,761 | 0.19% | 6,560,715 |
| 2023-07-05 | 2023-07-03 | 2.678 | 2,550,705 | -46,306 | 0.19% | 6,830,317 |
| 2023-06-28 | 2023-06-26 | 2.505 | 2,597,011 | +33,340 | 0.20% | 6,505,651 |
| 2023-06-27 | 2023-06-23 | 2.570 | 2,563,671 | -7,409 | 0.19% | 6,588,222 |
| 2023-06-26 | 2023-06-21 | 2.559 | 2,571,080 | -9,261 | 0.19% | 6,579,500 |
| 2023-06-21 | 2023-06-19 | 2.570 | 2,580,341 | +7,409 | 0.19% | 6,631,061 |
| 2023-06-20 | 2023-06-16 | 2.559 | 2,572,932 | +27,784 | 0.19% | 6,584,240 |
| 2023-06-19 | 2023-06-15 | 2.645 | 2,545,148 | +387,121 | 0.19% | 6,732,992 |
| 2023-06-16 | 2023-06-14 | 2.624 | 2,158,027 | -470,473 | 0.16% | 5,662,290 |
| 2023-06-15 | 2023-06-13 | 2.613 | 2,628,500 | +118,545 | 0.20% | 6,868,348 |
| 2023-06-14 | 2023-06-12 | 2.667 | 2,509,955 | +46,306 | 0.19% | 6,694,095 |
| 2023-06-13 | 2023-06-09 | 2.667 | 2,463,649 | +22,227 | 0.19% | 6,570,596 |
| 2023-06-12 | 2023-06-08 | 2.645 | 2,441,422 | -114,840 | 0.18% | 6,458,593 |
| 2023-06-09 | 2023-06-07 | 2.645 | 2,556,262 | +11,114 | 0.19% | 6,762,393 |
| 2023-06-08 | 2023-06-06 | 2.332 | 2,545,148 | +172,260 | 0.19% | 5,936,026 |
| 2023-06-07 | 2023-06-05 | 2.300 | 2,372,888 | +190,782 | 0.18% | 5,457,400 |
| 2023-06-06 | 2023-06-02 | 2.235 | 2,182,106 | +103,726 | 0.16% | 4,877,252 |
| 2023-06-05 | 2023-06-01 | 2.257 | 2,078,380 | +81,500 | 0.16% | 4,690,296 |
| 2023-06-01 | 2023-05-30 | 2.408 | 1,996,880 | +7,409 | 0.15% | 4,808,236 |
| 2023-05-29 | 2023-05-24 | 2.397 | 1,989,471 | -564,938 | 0.15% | 4,768,915 |
| 2023-05-25 | 2023-05-23 | 2.473 | 2,554,409 | -9,262 | 0.19% | 6,316,186 |
| 2023-05-24 | 2023-05-22 | 2.527 | 2,563,671 | +120,397 | 0.19% | 6,477,495 |
| 2023-05-23 | 2023-05-19 | 2.451 | 2,443,274 | +209,305 | 0.18% | 5,988,623 |
| 2023-05-22 | 2023-05-18 | 2.429 | 2,233,969 | +140,771 | 0.17% | 5,427,360 |
| 2023-05-19 | 2023-05-17 | 2.160 | 2,093,198 | -18,522 | 0.16% | 4,520,321 |
| 2023-05-17 | 2023-05-15 | 2.192 | 2,111,720 | +16,670 | 0.16% | 4,628,725 |
| 2023-05-16 | 2023-05-12 | 2.192 | 2,095,050 | -18,522 | 0.16% | 4,592,185 |
| 2023-05-15 | 2023-05-11 | 2.235 | 2,113,572 | +9,261 | 0.16% | 4,724,070 |
| 2023-05-11 | 2023-05-09 | 2.149 | 2,104,311 | -401,940 | 0.16% | 4,521,598 |
| 2023-05-10 | 2023-05-08 | 2.278 | 2,506,251 | +90,761 | 0.19% | 5,709,998 |
| 2023-05-09 | 2023-05-05 | 2.116 | 2,415,490 | +120,397 | 0.18% | 5,111,993 |
| 2023-05-08 | 2023-05-04 | 2.052 | 2,295,093 | +83,351 | 0.17% | 4,708,503 |
| 2023-05-04 | 2023-05-02 | 2.095 | 2,211,742 | -129,658 | 0.17% | 4,633,031 |
| 2023-05-03 | 2023-04-28 | 1.976 | 2,341,400 | +75,943 | 0.18% | 4,626,533 |
| 2023-05-02 | 2023-04-27 | 1.641 | 2,265,457 | -94,465 | 0.17% | 3,718,163 |
| 2023-04-25 | 2023-04-21 | 1.620 | 2,359,922 | -9,262 | 0.18% | 3,822,239 |
| 2023-04-19 | 2023-04-17 | 1.630 | 2,369,184 | -64,829 | 0.18% | 3,862,822 |
| 2023-04-18 | 2023-04-14 | 1.641 | 2,434,013 | +18,523 | 0.18% | 3,994,804 |
| 2023-04-12 | 2023-04-06 | 1.652 | 2,415,490 | -27,784 | 0.18% | 3,990,485 |
| 2023-04-11 | 2023-04-04 | 1.630 | 2,443,274 | -51,863 | 0.18% | 3,983,622 |
| 2023-04-06 | 2023-04-03 | 1.609 | 2,495,137 | +14,818 | 0.19% | 4,014,298 |
| 2023-04-04 | 2023-03-31 | 1.566 | 2,480,319 | +46,306 | 0.19% | 3,883,332 |
| 2023-04-03 | 2023-03-30 | 1.479 | 2,434,013 | -46,306 | 0.18% | 3,600,580 |
| 2023-03-29 | 2023-03-27 | 1.479 | 2,480,319 | -9,261 | 0.19% | 3,669,079 |
| 2023-03-28 | 2023-03-24 | 1.468 | 2,489,580 | -37,045 | 0.19% | 3,655,897 |
| 2023-03-23 | 2023-03-21 | 1.490 | 2,526,625 | +9,261 | 0.19% | 3,764,860 |
| 2023-03-21 | 2023-03-17 | 1.501 | 2,517,364 | +9,261 | 0.19% | 3,778,242 |
| 2023-03-20 | 2023-03-16 | 1.501 | 2,508,103 | +9,261 | 0.19% | 3,764,343 |
| 2023-03-09 | 2023-03-07 | 1.533 | 2,498,842 | -24,079 | 0.19% | 3,831,388 |
| 2023-03-08 | 2023-03-06 | 1.544 | 2,522,921 | -74,090 | 0.19% | 3,895,549 |
| 2023-02-21 | 2023-02-17 | 1.479 | 2,597,011 | -72,238 | 0.20% | 3,841,699 |
| 2023-02-20 | 2023-02-16 | 1.468 | 2,669,249 | -9,261 | 0.20% | 3,919,737 |
| 2023-02-17 | 2023-02-15 | 1.479 | 2,678,510 | -27,784 | 0.20% | 3,962,259 |
| 2023-02-15 | 2023-02-13 | 1.501 | 2,706,294 | -14,818 | 0.20% | 4,061,802 |
| 2023-02-13 | 2023-02-09 | 1.522 | 2,721,112 | -57,420 | 0.21% | 4,142,805 |
| 2023-02-10 | 2023-02-08 | 1.468 | 2,778,532 | +57,420 | 0.21% | 4,080,217 |
| 2023-02-09 | 2023-02-07 | 1.479 | 2,721,112 | +46,306 | 0.21% | 4,025,279 |
| 2023-02-06 | 2023-02-02 | 1.501 | 2,674,806 | -31,488 | 0.20% | 4,014,542 |
| 2023-02-01 | 2023-01-30 | 1.501 | 2,706,294 | -114,840 | 0.20% | 4,061,802 |
| 2023-01-30 | 2023-01-26 | 1.533 | 2,821,134 | -9,261 | 0.21% | 4,325,547 |
| 2023-01-27 | 2023-01-20 | 1.522 | 2,830,395 | +27,783 | 0.21% | 4,309,185 |
| 2023-01-26 | 2023-01-19 | 1.479 | 2,802,612 | +74,091 | 0.21% | 4,145,840 |
| 2023-01-19 | 2023-01-17 | 1.501 | 2,728,521 | +18,522 | 0.21% | 4,095,162 |
| 2023-01-17 | 2023-01-13 | 1.490 | 2,709,999 | +33,341 | 0.20% | 4,038,101 |
| 2023-01-13 | 2023-01-11 | 1.479 | 2,676,658 | +29,636 | 0.20% | 3,959,519 |
| 2023-01-12 | 2023-01-10 | 1.501 | 2,647,022 | +31,488 | 0.20% | 3,972,842 |
| 2023-01-11 | 2023-01-09 | 1.522 | 2,615,534 | +72,238 | 0.20% | 3,982,066 |
| 2023-01-09 | 2023-01-05 | 1.544 | 2,543,296 | +14,818 | 0.19% | 3,927,009 |
| 2023-01-04 | 2022-12-30 | 1.555 | 2,528,478 | -33,340 | 0.19% | 3,931,431 |
| 2023-01-03 | 2022-12-29 | 1.512 | 2,561,818 | -9,262 | 0.19% | 3,872,623 |
| 2022-12-30 | 2022-12-28 | 1.501 | 2,571,080 | +37,046 | 0.19% | 3,858,863 |
| 2022-12-29 | 2022-12-23 | 1.458 | 2,534,034 | +9,261 | 0.19% | 3,693,815 |
| 2022-12-22 | 2022-12-20 | 1.458 | 2,524,773 | -18,523 | 0.19% | 3,680,316 |
| 2022-12-21 | 2022-12-19 | 1.479 | 2,543,296 | +46,307 | 0.19% | 3,762,240 |
| 2022-12-15 | 2022-12-13 | 1.544 | 2,496,989 | +83,351 | 0.19% | 3,855,508 |
| 2022-12-14 | 2022-12-12 | 1.544 | 2,413,638 | +18,523 | 0.18% | 3,726,809 |
| 2022-12-07 | 2022-12-05 | 1.436 | 2,395,115 | +46,306 | 0.18% | 3,439,592 |
| 2022-12-06 | 2022-12-02 | 1.393 | 2,348,809 | -27,784 | 0.18% | 3,271,647 |
| 2022-12-01 | 2022-11-29 | 1.307 | 2,376,593 | -9,261 | 0.18% | 3,105,054 |
| 2022-11-15 | 2022-11-11 | 1.296 | 2,385,854 | -18,523 | 0.18% | 3,091,392 |
| 2022-11-08 | 2022-11-04 | 1.242 | 2,404,377 | +18,523 | 0.18% | 2,985,585 |
| 2022-10-24 | 2022-10-20 | 1.199 | 2,385,854 | -46,306 | 0.18% | 2,859,538 |
| 2022-10-17 | 2022-10-13 | 1.123 | 2,432,160 | +27,783 | 0.18% | 2,731,206 |
| 2022-09-28 | 2022-09-26 | 1.209 | 2,404,377 | +18,523 | 0.18% | 2,907,700 |
| 2022-09-05 | 2022-09-01 | 1.317 | 2,385,854 | +16,670 | 0.18% | 3,142,915 |
| 2022-08-10 | 2022-08-08 | 1.393 | 2,369,184 | +46,307 | 0.18% | 3,300,027 |
| 2022-07-25 | 2022-07-21 | 1.436 | 2,322,877 | +18,522 | 0.18% | 3,335,852 |
| 2022-07-05 | 2022-06-30 | 1.587 | 2,304,355 | -27,784 | 0.17% | 3,657,596 |
| 2022-06-17 | 2022-06-15 | 1.533 | 2,332,139 | -18,522 | 0.18% | 3,575,788 |
| 2022-05-31 | 2022-05-27 | 1.501 | 2,350,661 | -9,261 | 0.18% | 3,528,042 |
| 2022-05-18 | 2022-05-16 | 1.436 | 2,359,922 | -18,523 | 0.18% | 3,389,052 |
| 2022-05-10 | 2022-05-05 | 1.458 | 2,378,445 | -7,409 | 0.18% | 3,467,016 |
| 2022-05-06 | 2022-05-04 | 1.436 | 2,385,854 | -85,204 | 0.18% | 3,426,293 |
| 2022-04-14 | 2022-04-12 | 1.447 | 2,471,058 | -59,272 | 0.19% | 3,575,335 |
| 2022-04-11 | 2022-04-07 | 1.447 | 2,530,330 | -9,261 | 0.19% | 3,661,094 |
| 2022-04-06 | 2022-04-01 | 1.414 | 2,539,591 | +59,272 | 0.19% | 3,592,229 |
| 2022-03-30 | 2022-03-28 | 1.414 | 2,480,319 | +37,045 | 0.19% | 3,508,390 |
| 2022-03-18 | 2022-03-16 | 1.393 | 2,443,274 | -27,784 | 0.18% | 3,403,226 |
| 2022-03-17 | 2022-03-15 | 1.296 | 2,471,058 | +27,784 | 0.19% | 3,201,792 |
| 2022-03-11 | 2022-03-09 | 1.414 | 2,443,274 | -18,523 | 0.18% | 3,455,990 |
| 2022-02-25 | 2022-02-23 | 1.544 | 2,461,797 | +9,262 | 0.19% | 3,801,170 |
| 2022-02-24 | 2022-02-22 | 1.555 | 2,452,535 | -11,114 | 0.19% | 3,813,350 |
| 2022-02-16 | 2022-02-14 | 1.512 | 2,463,649 | +9,262 | 0.19% | 3,724,224 |
| 2022-02-15 | 2022-02-11 | 1.555 | 2,454,387 | +37,045 | 0.19% | 3,816,230 |
| 2022-02-14 | 2022-02-10 | 1.566 | 2,417,342 | -37,045 | 0.18% | 3,784,731 |
| 2022-01-28 | 2022-01-26 | 1.501 | 2,454,387 | -50,011 | 0.19% | 3,683,722 |
| 2022-01-27 | 2022-01-25 | 1.512 | 2,504,398 | -18,523 | 0.19% | 3,785,823 |
| 2022-01-21 | 2022-01-19 | 1.479 | 2,522,921 | +18,523 | 0.19% | 3,732,099 |
| 2022-01-20 | 2022-01-18 | 1.479 | 2,504,398 | +18,522 | 0.19% | 3,704,699 |
| 2022-01-17 | 2022-01-13 | 1.458 | 2,485,876 | +74,090 | 0.19% | 3,623,616 |
| 2022-01-13 | 2022-01-11 | 1.458 | 2,411,786 | -9,261 | 0.18% | 3,515,617 |
| 2022-01-07 | 2022-01-05 | 1.479 | 2,421,047 | -18,522 | 0.18% | 3,581,399 |
| 2022-01-06 | 2022-01-04 | 1.468 | 2,439,569 | -37,046 | 0.18% | 3,582,457 |
| 2022-01-04 | 2021-12-31 | 1.436 | 2,476,615 | -9,261 | 0.19% | 3,556,633 |
| 2021-12-20 | 2021-12-16 | 1.393 | 2,485,876 | +18,523 | 0.19% | 3,462,567 |
| 2021-12-17 | 2021-12-15 | 1.393 | 2,467,353 | +9,261 | 0.19% | 3,436,766 |
| 2021-12-16 | 2021-12-14 | 1.404 | 2,458,092 | +37,045 | 0.19% | 3,450,408 |
| 2021-12-15 | 2021-12-13 | 1.436 | 2,421,047 | -157,442 | 0.18% | 3,476,833 |
| 2021-12-13 | 2021-12-09 | 1.468 | 2,578,489 | -12,965 | 0.19% | 3,786,458 |
| 2021-12-08 | 2021-12-06 | 1.414 | 2,591,454 | +157,441 | 0.20% | 3,665,589 |
| 2021-12-07 | 2021-12-03 | 1.425 | 2,434,013 | -18,522 | 0.18% | 3,469,172 |
| 2021-12-03 | 2021-12-01 | 1.414 | 2,452,535 | -12,966 | 0.19% | 3,469,089 |
| 2021-12-01 | 2021-11-29 | 1.404 | 2,465,501 | -185,226 | 0.19% | 3,460,808 |
| 2021-11-29 | 2021-11-25 | 1.414 | 2,650,727 | +37,045 | 0.20% | 3,749,430 |
| 2021-11-26 | 2021-11-24 | 1.425 | 2,613,682 | +46,307 | 0.20% | 3,725,252 |
| 2021-11-23 | 2021-11-19 | 1.490 | 2,567,375 | -27,784 | 0.19% | 3,825,581 |
| 2021-11-19 | 2021-11-17 | 1.436 | 2,595,159 | +9,261 | 0.20% | 3,726,873 |
| 2021-11-17 | 2021-11-15 | 1.447 | 2,585,898 | -9,261 | 0.20% | 3,741,495 |
| 2021-11-15 | 2021-11-11 | 1.436 | 2,595,159 | +46,306 | 0.20% | 3,726,873 |
| 2021-11-12 | 2021-11-10 | 1.436 | 2,548,853 | +27,784 | 0.19% | 3,660,373 |
| 2021-11-03 | 2021-11-01 | 1.468 | 2,521,069 | -18,522 | 0.19% | 3,702,138 |
| 2021-11-01 | 2021-10-28 | 1.512 | 2,539,591 | +18,522 | 0.19% | 3,839,024 |
| 2021-10-29 | 2021-10-27 | 1.533 | 2,521,069 | -3,704 | 0.19% | 3,865,468 |
| 2021-10-26 | 2021-10-22 | 1.576 | 2,524,773 | +9,261 | 0.19% | 3,980,193 |
| 2021-10-07 | 2021-10-05 | 1.641 | 2,515,512 | +3,705 | 0.19% | 4,128,563 |
| 2021-09-24 | 2021-09-21 | 1.566 | 2,511,807 | +9,261 | 0.19% | 3,932,631 |
| 2021-09-20 | 2021-09-16 | 1.555 | 2,502,546 | -18,523 | 0.19% | 3,891,110 |
| 2021-09-16 | 2021-09-14 | 1.598 | 2,521,069 | +16,671 | 0.19% | 4,028,797 |
| 2021-09-15 | 2021-09-13 | 1.663 | 2,504,398 | +38,897 | 0.19% | 4,164,406 |
| 2021-09-13 | 2021-09-09 | 1.663 | 2,465,501 | -9,261 | 0.19% | 4,099,726 |
| 2021-09-10 | 2021-09-08 | 1.652 | 2,474,762 | -20,375 | 0.19% | 4,088,404 |
| 2021-09-09 | 2021-09-07 | 1.620 | 2,495,137 | -18,523 | 0.19% | 4,041,240 |
| 2021-09-03 | 2021-09-01 | 1.544 | 2,513,660 | -9,261 | 0.19% | 3,881,249 |
| 2021-08-19 | 2021-08-17 | 1.425 | 2,522,921 | +61,124 | 0.19% | 3,595,891 |
| 2021-08-18 | 2021-08-16 | 1.458 | 2,461,797 | -18,522 | 0.19% | 3,588,517 |
| 2021-08-17 | 2021-08-13 | 1.468 | 2,480,319 | +27,784 | 0.19% | 3,642,297 |
| 2021-08-16 | 2021-08-12 | 1.501 | 2,452,535 | +18,522 | 0.19% | 3,680,942 |
| 2021-08-02 | 2021-07-29 | 1.447 | 2,434,013 | -22,227 | 0.18% | 3,521,735 |
| 2021-07-26 | 2021-07-22 | 1.533 | 2,456,240 | +92,613 | 0.19% | 3,766,068 |
| 2021-07-19 | 2021-07-15 | 1.533 | 2,363,627 | +5,557 | 0.18% | 3,624,067 |
| 2021-07-16 | 2021-07-14 | 1.522 | 2,358,070 | +37,045 | 0.18% | 3,590,085 |
| 2021-07-15 | 2021-07-13 | 1.555 | 2,321,025 | +12,966 | 0.18% | 3,608,870 |
| 2021-07-09 | 2021-07-07 | 1.598 | 2,308,059 | +37,045 | 0.17% | 3,688,396 |
| 2021-07-08 | 2021-07-06 | 1.609 | 2,271,014 | +48,159 | 0.17% | 3,653,718 |
| 2021-07-05 | 2021-06-30 | 1.630 | 2,222,855 | +22,227 | 0.17% | 3,624,241 |
| 2021-07-02 | 2021-06-29 | 1.652 | 2,200,628 | -46,307 | 0.17% | 3,635,524 |
| 2021-06-15 | 2021-06-10 | 1.717 | 2,246,935 | -46,306 | 0.17% | 3,857,595 |
| 2021-06-10 | 2021-06-08 | 1.706 | 2,293,241 | +18,522 | 0.17% | 3,912,332 |
| 2021-06-07 | 2021-06-03 | 1.738 | 2,274,719 | -68,533 | 0.17% | 3,954,418 |
| 2021-06-04 | 2021-06-02 | 1.728 | 2,343,252 | -18,523 | 0.18% | 4,048,256 |
| 2021-05-14 | 2021-05-12 | 1.760 | 2,361,775 | +27,784 | 0.18% | 4,156,761 |
| 2021-05-13 | 2021-05-11 | 1.792 | 2,333,991 | -18,522 | 0.18% | 4,183,466 |
| 2021-05-12 | 2021-05-10 | 1.825 | 2,352,513 | -46,307 | 0.18% | 4,292,870 |
| 2021-05-11 | 2021-05-07 | 1.749 | 2,398,820 | +40,750 | 0.18% | 4,196,060 |
| 2021-04-29 | 2021-04-27 | 1.663 | 2,358,070 | -5,557 | 0.18% | 3,921,086 |
| 2021-04-26 | 2021-04-22 | 1.706 | 2,363,627 | +9,261 | 0.18% | 4,032,413 |
| 2021-04-14 | 2021-04-12 | 1.706 | 2,354,366 | -18,522 | 0.18% | 4,016,613 |
| 2021-04-09 | 2021-04-07 | 1.674 | 2,372,888 | +5,557 | 0.18% | 3,971,348 |
| 2021-04-08 | 2021-04-01 | 1.663 | 2,367,331 | -62,977 | 0.18% | 3,936,486 |
| 2021-04-07 | 2021-03-31 | 1.663 | 2,430,308 | +18,522 | 0.18% | 4,041,206 |
| 2021-03-26 | 2021-03-24 | 1.630 | 2,411,786 | -12,965 | 0.18% | 3,932,282 |
| 2021-03-25 | 2021-03-23 | 1.684 | 2,424,751 | -1,853 | 0.18% | 4,084,329 |
| 2021-03-24 | 2021-03-22 | 1.706 | 2,426,604 | -9,261 | 0.18% | 4,139,853 |
| 2021-03-23 | 2021-03-19 | 1.684 | 2,435,865 | +27,784 | 0.18% | 4,103,050 |
| 2021-03-22 | 2021-03-18 | 1.717 | 2,408,081 | -3,705 | 0.18% | 4,134,254 |
| 2021-03-18 | 2021-03-16 | 1.728 | 2,411,786 | -12,965 | 0.18% | 4,166,657 |
| 2021-03-17 | 2021-03-15 | 1.728 | 2,424,751 | +9,261 | 0.18% | 4,189,055 |
| 2021-03-16 | 2021-03-12 | 1.684 | 2,415,490 | -27,784 | 0.18% | 4,068,729 |
| 2021-03-15 | 2021-03-11 | 1.663 | 2,443,274 | -25,932 | 0.18% | 4,062,766 |
| 2021-03-12 | 2021-03-10 | 1.663 | 2,469,206 | +55,568 | 0.19% | 4,105,887 |
| 2021-03-11 | 2021-03-09 | 1.674 | 2,413,638 | +18,523 | 0.18% | 4,039,548 |
| 2021-03-10 | 2021-03-08 | 1.674 | 2,395,115 | -35,193 | 0.18% | 4,008,548 |
| 2021-03-05 | 2021-03-03 | 1.641 | 2,430,308 | -92,613 | 0.18% | 3,988,723 |
| 2021-03-04 | 2021-03-02 | 1.609 | 2,522,921 | -46,306 | 0.19% | 4,058,998 |
| 2021-03-02 | 2021-02-26 | 1.641 | 2,569,227 | -18,523 | 0.19% | 4,216,723 |
| 2021-03-01 | 2021-02-25 | 1.684 | 2,587,750 | -18,522 | 0.20% | 4,358,890 |
| 2021-02-26 | 2021-02-24 | 1.674 | 2,606,272 | +74,090 | 0.20% | 4,361,947 |
| 2021-02-25 | 2021-02-23 | 1.706 | 2,532,182 | +77,795 | 0.19% | 4,319,972 |
| 2021-02-24 | 2021-02-22 | 1.695 | 2,454,387 | +37,045 | 0.19% | 4,160,750 |
| 2021-02-22 | 2021-02-18 | 1.587 | 2,417,342 | +9,261 | 0.18% | 3,836,935 |
| 2021-02-18 | 2021-02-16 | 1.587 | 2,408,081 | -46,306 | 0.18% | 3,822,235 |
| 2021-02-17 | 2021-02-11 | 1.522 | 2,454,387 | +98,169 | 0.19% | 3,736,725 |
| 2021-02-10 | 2021-02-08 | 1.533 | 2,356,218 | -29,636 | 0.18% | 3,612,707 |
| 2021-02-09 | 2021-02-05 | 1.512 | 2,385,854 | -1,852 | 0.18% | 3,606,624 |
| 2021-02-05 | 2021-02-03 | 1.544 | 2,387,706 | -46,307 | 0.18% | 3,686,768 |
| 2021-02-02 | 2021-01-29 | 1.512 | 2,434,013 | -9,261 | 0.18% | 3,679,425 |
| 2021-02-01 | 2021-01-28 | 1.544 | 2,443,274 | -9,261 | 0.18% | 3,772,569 |
| 2021-01-29 | 2021-01-27 | 1.566 | 2,452,535 | +55,567 | 0.19% | 3,839,832 |
| 2021-01-27 | 2021-01-25 | 1.566 | 2,396,968 | +9,262 | 0.18% | 3,752,833 |
| 2021-01-26 | 2021-01-22 | 1.609 | 2,387,706 | +1,852 | 0.18% | 3,841,458 |
| 2021-01-22 | 2021-01-20 | 1.652 | 2,385,854 | -9,261 | 0.18% | 3,941,525 |
| 2021-01-21 | 2021-01-19 | 1.663 | 2,395,115 | -64,829 | 0.18% | 3,982,686 |
| 2021-01-15 | 2021-01-13 | 1.587 | 2,459,944 | -42,602 | 0.19% | 3,904,555 |
| 2021-01-14 | 2021-01-12 | 1.566 | 2,502,546 | -9,261 | 0.19% | 3,918,132 |
| 2021-01-11 | 2021-01-07 | 1.566 | 2,511,807 | +55,567 | 0.19% | 3,932,631 |
| 2021-01-08 | 2021-01-06 | 1.598 | 2,456,240 | -27,784 | 0.19% | 3,925,197 |
| 2021-01-06 | 2021-01-04 | 1.522 | 2,484,024 | +18,523 | 0.19% | 3,781,846 |
| 2021-01-05 | 2020-12-31 | 1.512 | 2,465,501 | +33,341 | 0.19% | 3,727,024 |
| 2021-01-04 | 2020-12-29 | 1.522 | 2,432,160 | -11,114 | 0.18% | 3,702,885 |
| 2020-12-30 | 2020-12-28 | 1.501 | 2,443,274 | -9,261 | 0.18% | 3,667,042 |
| 2020-12-29 | 2020-12-24 | 1.490 | 2,452,535 | +27,784 | 0.19% | 3,654,460 |
| 2020-12-14 | 2020-12-10 | 1.576 | 2,424,751 | +64,829 | 0.18% | 3,822,513 |
| 2020-12-10 | 2020-12-08 | 1.598 | 2,359,922 | -259,316 | 0.18% | 3,771,276 |
| 2020-12-07 | 2020-12-03 | 1.620 | 2,619,238 | +27,784 | 0.20% | 4,242,240 |
| 2020-11-30 | 2020-11-26 | 1.555 | 2,591,454 | +9,261 | 0.20% | 4,029,350 |
| 2020-11-24 | 2020-11-20 | 1.522 | 2,582,193 | +44,454 | 0.19% | 3,931,305 |
| 2020-11-19 | 2020-11-17 | 1.576 | 2,537,739 | +31,488 | 0.19% | 4,000,634 |
| 2020-11-17 | 2020-11-13 | 1.533 | 2,506,251 | +46,307 | 0.19% | 3,842,748 |
| 2020-11-16 | 2020-11-12 | 1.587 | 2,459,944 | -11,114 | 0.19% | 3,904,555 |
| 2020-11-13 | 2020-11-11 | 1.620 | 2,471,058 | -9,261 | 0.19% | 4,002,240 |
| 2020-11-12 | 2020-11-10 | 1.533 | 2,480,319 | +11,113 | 0.19% | 3,802,987 |
| 2020-11-09 | 2020-11-05 | 1.479 | 2,469,206 | +9,262 | 0.19% | 3,652,640 |
| 2020-11-05 | 2020-11-03 | 1.436 | 2,459,944 | +9,261 | 0.19% | 3,532,692 |
| 2020-11-03 | 2020-10-30 | 1.393 | 2,450,683 | -9,261 | 0.18% | 3,413,546 |
| 2020-11-02 | 2020-10-29 | 1.425 | 2,459,944 | -46,307 | 0.19% | 3,506,131 |
| 2020-10-16 | 2020-10-14 | 1.447 | 2,506,251 | +9,262 | 0.19% | 3,626,255 |
| 2020-10-15 | 2020-10-12 | 1.468 | 2,496,989 | -27,784 | 0.19% | 3,666,777 |
| 2020-10-14 | 2020-10-09 | 1.393 | 2,524,773 | +9,261 | 0.19% | 3,516,746 |
| 2020-10-12 | 2020-10-08 | 1.404 | 2,515,512 | +9,261 | 0.19% | 3,531,008 |
| 2020-10-09 | 2020-10-07 | 1.361 | 2,506,251 | +9,262 | 0.19% | 3,409,762 |
| 2020-09-24 | 2020-09-22 | 1.533 | 2,496,989 | +38,897 | 0.19% | 3,828,547 |
| 2020-09-22 | 2020-09-18 | 1.587 | 2,458,092 | +5,557 | 0.19% | 3,901,615 |
| 2020-09-18 | 2020-09-16 | 1.609 | 2,452,535 | +18,522 | 0.19% | 3,945,758 |
| 2020-09-17 | 2020-09-15 | 1.598 | 2,434,013 | -9,261 | 0.18% | 3,889,677 |
| 2020-09-16 | 2020-09-14 | 1.609 | 2,443,274 | +12,966 | 0.18% | 3,930,858 |
| 2020-09-14 | 2020-09-10 | 1.587 | 2,430,308 | -537,154 | 0.18% | 3,857,515 |
| 2020-09-07 | 2020-09-03 | 1.630 | 2,967,462 | -175,965 | 0.22% | 4,838,281 |
| 2020-09-03 | 2020-09-01 | 1.674 | 3,143,427 | -277,838 | 0.24% | 5,260,948 |
| 2020-08-31 | 2020-08-27 | 1.674 | 3,421,265 | -9,261 | 0.26% | 5,725,948 |
| 2020-08-20 | 2020-08-18 | 1.728 | 3,430,526 | -27,784 | 0.26% | 5,926,655 |
| 2020-08-14 | 2020-08-12 | 1.717 | 3,458,310 | +7,409 | 0.26% | 5,937,314 |
| 2020-08-12 | 2020-08-10 | 1.695 | 3,450,901 | +9,261 | 0.26% | 5,850,071 |
| 2020-08-07 | 2020-08-05 | 1.717 | 3,441,640 | +37,045 | 0.26% | 5,908,694 |
| 2020-08-06 | 2020-08-04 | 1.771 | 3,404,595 | -18,522 | 0.26% | 6,028,903 |
| 2020-08-04 | 2020-07-31 | 1.587 | 3,423,117 | -18,523 | 0.26% | 5,433,355 |
| 2020-07-23 | 2020-07-21 | 1.695 | 3,441,640 | -46,306 | 0.26% | 5,834,371 |
| 2020-07-20 | 2020-07-16 | 1.684 | 3,487,946 | +46,306 | 0.26% | 5,875,209 |
| 2020-07-15 | 2020-07-13 | 1.792 | 3,441,640 | -46,306 | 0.26% | 6,168,826 |
| 2020-07-13 | 2020-07-09 | 1.846 | 3,487,946 | +12,965 | 0.26% | 6,440,133 |
| 2020-07-10 | 2020-07-08 | 1.825 | 3,474,981 | -9,261 | 0.26% | 6,341,151 |
| 2020-07-09 | 2020-07-07 | 1.771 | 3,484,242 | -103,726 | 0.26% | 6,169,943 |
| 2020-07-08 | 2020-07-06 | 1.792 | 3,587,968 | +466,768 | 0.27% | 6,431,105 |
| 2020-07-07 | 2020-07-03 | 1.695 | 3,121,200 | +314,884 | 0.24% | 5,291,152 |
| 2020-07-06 | 2020-07-02 | 1.630 | 2,806,316 | -31,488 | 0.21% | 4,575,541 |
| 2020-07-03 | 2020-06-30 | 1.566 | 2,837,804 | +231,532 | 0.21% | 4,443,031 |
| 2020-06-30 | 2020-06-26 | 1.522 | 2,606,272 | +7,409 | 0.20% | 3,967,965 |
| 2020-06-29 | 2020-06-24 | 1.533 | 2,598,863 | +3,704 | 0.20% | 3,984,746 |
| 2020-06-26 | 2020-06-23 | 1.555 | 2,595,159 | -94,465 | 0.20% | 4,035,110 |
| 2020-06-23 | 2020-06-19 | 1.683 | 2,689,624 | +94,465 | 0.20% | 4,526,835 |
| 2020-06-22 | 2020-06-18 | 1.694 | 2,595,159 | +132,154 | 0.20% | 4,397,158 |
| 2020-06-19 | 2020-06-17 | 1.694 | 2,463,005 | +17,706 | 0.19% | 4,173,240 |
| 2020-06-17 | 2020-06-15 | 1.660 | 2,445,299 | +240,797 | 0.19% | 4,060,375 |
| 2020-06-12 | 2020-06-10 | 1.751 | 2,204,502 | +44,265 | 0.17% | 3,859,748 |
| 2020-06-11 | 2020-06-09 | 1.740 | 2,160,237 | +44,264 | 0.17% | 3,757,846 |
| 2020-06-10 | 2020-06-08 | 1.751 | 2,115,973 | -26,559 | 0.17% | 3,704,748 |
| 2020-06-09 | 2020-06-05 | 1.728 | 2,142,532 | +26,559 | 0.17% | 3,702,845 |
| 2020-06-05 | 2020-06-03 | 1.740 | 2,115,973 | -8,853 | 0.17% | 3,680,846 |
| 2020-06-02 | 2020-05-29 | 1.660 | 2,124,826 | -26,559 | 0.17% | 3,528,235 |
| 2020-05-26 | 2020-05-22 | 1.694 | 2,151,385 | +93,841 | 0.17% | 3,645,241 |
| 2020-05-25 | 2020-05-21 | 1.740 | 2,057,544 | +8,852 | 0.16% | 3,579,206 |
| 2020-05-21 | 2020-05-19 | 1.762 | 2,048,692 | +1,771 | 0.16% | 3,610,090 |
| 2020-05-14 | 2020-05-12 | 1.819 | 2,046,921 | +8,853 | 0.16% | 3,722,578 |
| 2020-05-08 | 2020-05-06 | 1.762 | 2,038,068 | +26,558 | 0.16% | 3,591,369 |
| 2020-05-06 | 2020-05-04 | 1.785 | 2,011,510 | +26,559 | 0.16% | 3,590,014 |
| 2020-05-05 | 2020-04-29 | 1.853 | 1,984,951 | +26,559 | 0.16% | 3,677,142 |
| 2020-04-22 | 2020-04-20 | 1.785 | 1,958,392 | +5,311 | 0.15% | 3,495,212 |
| 2020-04-15 | 2020-04-09 | 1.807 | 1,953,081 | +17,706 | 0.15% | 3,529,856 |
| 2020-04-14 | 2020-04-08 | 1.796 | 1,935,375 | +8,853 | 0.15% | 3,475,994 |
| 2020-04-09 | 2020-04-07 | 1.807 | 1,926,522 | +8,853 | 0.15% | 3,481,856 |
| 2020-04-03 | 2020-04-01 | 1.819 | 1,917,669 | +7,082 | 0.15% | 3,487,517 |
| 2020-03-25 | 2020-03-23 | 1.819 | 1,910,587 | -17,706 | 0.15% | 3,474,638 |
| 2020-03-20 | 2020-03-18 | 1.898 | 1,928,293 | +8,853 | 0.15% | 3,659,309 |
| 2020-03-19 | 2020-03-17 | 2.033 | 1,919,440 | -17,706 | 0.15% | 3,902,688 |
| 2020-03-18 | 2020-03-16 | 2.011 | 1,937,146 | +1,771 | 0.15% | 3,894,926 |
| 2020-03-12 | 2020-03-10 | 2.203 | 1,935,375 | -17,706 | 0.15% | 4,263,012 |
| 2020-03-11 | 2020-03-09 | 2.180 | 1,953,081 | -17,705 | 0.15% | 4,257,889 |
| 2020-03-06 | 2020-03-04 | 2.270 | 1,970,786 | +44,264 | 0.16% | 4,474,581 |
| 2020-03-03 | 2020-02-28 | 2.259 | 1,926,522 | -17,706 | 0.15% | 4,352,320 |
| 2020-02-28 | 2020-02-26 | 2.282 | 1,944,228 | +26,559 | 0.15% | 4,436,243 |
| 2020-02-27 | 2020-02-25 | 2.304 | 1,917,669 | +24,788 | 0.15% | 4,418,966 |
| 2020-02-25 | 2020-02-21 | 2.406 | 1,892,881 | +17,705 | 0.15% | 4,554,280 |
| 2020-02-24 | 2020-02-20 | 2.440 | 1,875,176 | +8,853 | 0.15% | 4,575,226 |
| 2020-02-18 | 2020-02-14 | 2.383 | 1,866,323 | +3,541 | 0.15% | 4,448,218 |
| 2020-02-04 | 2020-01-31 | 2.440 | 1,862,782 | -12,394 | 0.15% | 4,544,986 |
| 2020-01-31 | 2020-01-29 | 2.440 | 1,875,176 | -5,311 | 0.15% | 4,575,226 |
| 2020-01-29 | 2020-01-22 | 2.666 | 1,880,487 | +8,853 | 0.15% | 5,013,017 |
| 2020-01-23 | 2020-01-21 | 2.655 | 1,871,634 | +26,558 | 0.15% | 4,968,275 |
| 2020-01-22 | 2020-01-20 | 2.722 | 1,845,076 | +8,853 | 0.15% | 5,022,826 |
| 2020-01-20 | 2020-01-16 | 2.734 | 1,836,223 | +177,057 | 0.14% | 5,019,467 |
| 2020-01-17 | 2020-01-15 | 2.767 | 1,659,166 | +15,935 | 0.13% | 4,591,692 |
| 2020-01-16 | 2020-01-14 | 2.824 | 1,643,231 | +17,706 | 0.13% | 4,640,400 |
| 2020-01-15 | 2020-01-13 | 2.824 | 1,625,525 | -8,853 | 0.13% | 4,590,399 |
| 2020-01-09 | 2020-01-07 | 2.869 | 1,634,378 | +8,853 | 0.13% | 4,689,246 |
| 2020-01-07 | 2020-01-03 | 2.903 | 1,625,525 | -17,706 | 0.13% | 4,718,931 |
| 2020-01-06 | 2020-01-02 | 2.880 | 1,643,231 | +17,706 | 0.13% | 4,733,208 |
| 2019-12-30 | 2019-12-24 | 2.835 | 1,625,525 | +5,311 | 0.13% | 4,608,761 |
| 2019-12-19 | 2019-12-17 | 2.813 | 1,620,214 | -14,164 | 0.13% | 4,557,100 |
| 2019-12-18 | 2019-12-16 | 2.847 | 1,634,378 | -26,559 | 0.13% | 4,652,323 |
| 2019-12-16 | 2019-12-12 | 2.756 | 1,660,937 | -5,311 | 0.13% | 4,577,831 |
| 2019-12-05 | 2019-12-03 | 2.767 | 1,666,248 | +17,705 | 0.13% | 4,611,291 |
| 2019-12-03 | 2019-11-29 | 2.756 | 1,648,543 | -8,852 | 0.13% | 4,543,671 |
| 2019-11-29 | 2019-11-27 | 2.779 | 1,657,395 | +8,852 | 0.13% | 4,605,512 |
| 2019-11-28 | 2019-11-26 | 2.779 | 1,648,543 | -8,852 | 0.13% | 4,580,915 |
| 2019-11-25 | 2019-11-21 | 2.734 | 1,657,395 | +35,411 | 0.13% | 4,530,626 |
| 2019-11-22 | 2019-11-20 | 2.734 | 1,621,984 | +17,706 | 0.13% | 4,433,827 |
| 2019-11-21 | 2019-11-19 | 2.745 | 1,604,278 | +17,705 | 0.13% | 4,403,548 |
| 2019-11-19 | 2019-11-15 | 2.779 | 1,586,573 | +17,706 | 0.13% | 4,408,715 |
| 2019-11-18 | 2019-11-14 | 2.790 | 1,568,867 | -17,706 | 0.12% | 4,377,235 |
| 2019-11-15 | 2019-11-13 | 2.790 | 1,586,573 | +17,706 | 0.13% | 4,426,636 |
| 2019-11-08 | 2019-11-06 | 2.869 | 1,568,867 | -17,706 | 0.12% | 4,501,286 |
| 2019-11-07 | 2019-11-05 | 2.813 | 1,586,573 | +17,706 | 0.13% | 4,462,479 |
| 2019-11-04 | 2019-10-31 | 2.835 | 1,568,867 | -17,706 | 0.12% | 4,448,122 |
| 2019-10-30 | 2019-10-28 | 2.880 | 1,586,573 | +44,265 | 0.13% | 4,570,009 |
| 2019-10-29 | 2019-10-25 | 2.903 | 1,542,308 | -8,853 | 0.12% | 4,477,350 |
| 2019-10-22 | 2019-10-18 | 2.734 | 1,551,161 | +8,853 | 0.12% | 4,240,226 |
| 2019-10-10 | 2019-10-08 | 2.779 | 1,542,308 | -8,853 | 0.12% | 4,285,712 |
| 2019-10-02 | 2019-09-27 | 2.722 | 1,551,161 | +8,853 | 0.12% | 4,222,705 |
| 2019-09-30 | 2019-09-26 | 2.734 | 1,542,308 | -8,853 | 0.12% | 4,216,026 |
| 2019-09-26 | 2019-09-24 | 2.779 | 1,551,161 | +8,853 | 0.12% | 4,310,313 |
| 2019-09-18 | 2019-09-16 | 2.903 | 1,542,308 | -8,853 | 0.12% | 4,477,350 |
| 2019-09-13 | 2019-09-11 | 2.858 | 1,551,161 | -8,853 | 0.12% | 4,432,964 |
| 2019-09-12 | 2019-09-10 | 2.824 | 1,560,014 | +8,853 | 0.12% | 4,405,400 |
| 2019-09-03 | 2019-08-30 | 2.711 | 1,551,161 | +8,853 | 0.12% | 4,205,183 |
| 2019-08-30 | 2019-08-28 | 2.767 | 1,542,308 | -8,853 | 0.12% | 4,268,291 |
| 2019-08-27 | 2019-08-23 | 2.767 | 1,551,161 | -17,706 | 0.12% | 4,292,791 |
| 2019-08-23 | 2019-08-21 | 2.745 | 1,568,867 | +17,706 | 0.12% | 4,306,349 |
| 2019-08-22 | 2019-08-20 | 2.847 | 1,551,161 | -1,771 | 0.12% | 4,415,442 |
| 2019-08-21 | 2019-08-19 | 2.880 | 1,552,932 | -1,770 | 0.12% | 4,473,108 |
| 2019-08-09 | 2019-08-07 | 2.801 | 1,554,702 | +17,705 | 0.12% | 4,355,276 |
| 2019-08-08 | 2019-08-06 | 2.745 | 1,536,997 | -8,853 | 0.12% | 4,218,870 |
| 2019-08-06 | 2019-08-02 | 2.926 | 1,545,850 | -8,852 | 0.12% | 4,522,556 |
| 2019-08-05 | 2019-08-01 | 2.971 | 1,554,702 | -8,853 | 0.12% | 4,618,700 |
| 2019-07-31 | 2019-07-29 | 2.937 | 1,563,555 | +8,853 | 0.12% | 4,592,015 |
| 2019-07-30 | 2019-07-26 | 2.914 | 1,554,702 | -8,853 | 0.12% | 4,530,892 |
| 2019-07-25 | 2019-07-23 | 2.926 | 1,563,555 | -10,624 | 0.12% | 4,574,354 |
| 2019-07-22 | 2019-07-18 | 2.892 | 1,574,179 | +28,329 | 0.12% | 4,552,091 |
| 2019-07-18 | 2019-07-16 | 2.937 | 1,545,850 | +8,853 | 0.12% | 4,540,017 |
| 2019-07-16 | 2019-07-12 | 2.937 | 1,536,997 | -88,528 | 0.12% | 4,514,017 |
| 2019-07-04 | 2019-07-02 | 3.016 | 1,625,525 | -12,394 | 0.13% | 4,902,547 |
| 2019-07-03 | 2019-06-28 | 3.016 | 1,637,919 | +28,329 | 0.13% | 4,939,927 |
| 2019-07-02 | 2019-06-27 | 3.061 | 1,609,590 | +106,234 | 0.13% | 4,927,213 |
| 2019-06-25 | 2019-06-21 | 3.095 | 1,503,356 | -15,935 | 0.12% | 4,652,959 |
| 2019-06-21 | 2019-06-19 | 3.072 | 1,519,291 | -26,559 | 0.12% | 4,667,955 |
| 2019-06-20 | 2019-06-18 | 3.185 | 1,545,850 | -3,541 | 0.12% | 4,924,131 |
| 2019-06-19 | 2019-06-17 | 3.151 | 1,549,391 | +38,448 | 0.12% | 4,881,570 |
| 2019-06-18 | 2019-06-14 | 3.151 | 1,510,943 | +15,539 | 0.12% | 4,760,434 |
| 2019-06-14 | 2019-06-12 | 3.197 | 1,495,404 | -6,906 | 0.12% | 4,780,763 |
| 2019-06-10 | 2019-06-05 | 3.209 | 1,502,310 | +60,432 | 0.12% | 4,820,243 |
| 2019-06-06 | 2019-06-04 | 3.209 | 1,441,878 | +8,633 | 0.12% | 4,626,344 |
| 2019-06-05 | 2019-06-03 | 3.232 | 1,433,245 | -5,180 | 0.12% | 4,631,847 |
| 2019-06-04 | 2019-05-31 | 3.185 | 1,438,425 | +8,634 | 0.12% | 4,581,941 |
| 2019-05-29 | 2019-05-27 | 3.162 | 1,429,791 | -454,105 | 0.12% | 4,521,315 |
| 2019-05-27 | 2019-05-23 | 3.139 | 1,883,896 | +25,899 | 0.15% | 5,913,653 |
| 2019-05-20 | 2019-05-16 | 3.151 | 1,857,997 | -86,332 | 0.15% | 5,853,876 |
| 2019-05-15 | 2019-05-10 | 3.162 | 1,944,329 | -25,899 | 0.16% | 6,148,398 |
| 2019-05-09 | 2019-05-07 | 3.197 | 1,970,228 | +8,633 | 0.16% | 6,298,761 |
| 2019-05-08 | 2019-05-06 | 3.162 | 1,961,595 | +8,633 | 0.16% | 6,202,997 |
| 2019-05-03 | 2019-04-30 | 3.255 | 1,952,962 | +1,727 | 0.16% | 6,356,671 |
| 2019-04-30 | 2019-04-26 | 3.301 | 1,951,235 | -17,266 | 0.16% | 6,441,456 |
| 2019-04-29 | 2019-04-25 | 3.336 | 1,968,501 | -43,166 | 0.16% | 6,566,859 |
| 2019-04-26 | 2019-04-24 | 3.336 | 2,011,667 | +8,633 | 0.16% | 6,710,860 |
| 2019-04-25 | 2019-04-23 | 3.359 | 2,003,034 | +8,633 | 0.16% | 6,728,464 |
| 2019-04-24 | 2019-04-18 | 3.382 | 1,994,401 | +8,633 | 0.16% | 6,745,667 |
| 2019-04-23 | 2019-04-17 | 3.394 | 1,985,768 | +17,267 | 0.16% | 6,739,470 |
| 2019-04-17 | 2019-04-15 | 3.463 | 1,968,501 | -25,900 | 0.16% | 6,817,677 |
| 2019-04-15 | 2019-04-11 | 3.475 | 1,994,401 | -8,633 | 0.16% | 6,930,480 |
| 2019-04-11 | 2019-04-09 | 3.510 | 2,003,034 | +8,633 | 0.16% | 7,030,084 |
| 2019-04-09 | 2019-04-04 | 3.498 | 1,994,401 | +94,965 | 0.16% | 6,976,683 |
| 2019-04-08 | 2019-04-03 | 3.510 | 1,899,436 | +1,727 | 0.15% | 6,666,485 |
| 2019-04-04 | 2019-04-02 | 3.475 | 1,897,709 | +22,446 | 0.15% | 6,594,479 |
| 2019-04-03 | 2019-04-01 | 3.487 | 1,875,263 | +82,878 | 0.15% | 6,538,201 |
| 2019-04-02 | 2019-03-29 | 3.544 | 1,792,385 | +17,267 | 0.15% | 6,353,051 |
| 2019-04-01 | 2019-03-28 | 3.614 | 1,775,118 | +150,217 | 0.14% | 6,415,218 |
| 2019-03-27 | 2019-03-25 | 3.915 | 1,624,901 | -17,266 | 0.13% | 6,361,700 |
| 2019-03-22 | 2019-03-20 | 3.869 | 1,642,167 | -3,454 | 0.13% | 6,353,213 |
| 2019-03-18 | 2019-03-14 | 3.695 | 1,645,621 | -17,266 | 0.13% | 6,080,651 |
| 2019-03-15 | 2019-03-13 | 3.776 | 1,662,887 | -8,633 | 0.13% | 6,279,281 |
| 2019-03-14 | 2019-03-12 | 3.822 | 1,671,520 | -51,799 | 0.14% | 6,389,327 |
| 2019-03-13 | 2019-03-11 | 3.799 | 1,723,319 | +17,266 | 0.14% | 6,547,404 |
| 2019-03-12 | 2019-03-08 | 3.765 | 1,706,053 | +8,633 | 0.14% | 6,422,520 |
| 2019-03-08 | 2019-03-06 | 3.973 | 1,697,420 | +8,633 | 0.14% | 6,743,930 |
| 2019-03-07 | 2019-03-05 | 3.973 | 1,688,787 | +3,454 | 0.14% | 6,709,630 |
| 2019-03-06 | 2019-03-04 | 3.973 | 1,685,333 | -86,332 | 0.14% | 6,695,907 |
| 2019-03-05 | 2019-03-01 | 3.950 | 1,771,665 | +126,044 | 0.14% | 6,997,865 |
| 2019-02-27 | 2019-02-25 | 3.892 | 1,645,621 | +34,533 | 0.13% | 6,404,699 |
| 2019-02-26 | 2019-02-22 | 3.985 | 1,611,088 | +86,332 | 0.13% | 6,419,590 |
| 2019-02-21 | 2019-02-19 | 4.100 | 1,524,756 | +13,813 | 0.12% | 6,252,205 |
| 2019-02-20 | 2019-02-18 | 3.985 | 1,510,943 | -13,813 | 0.12% | 6,020,549 |
| 2019-02-19 | 2019-02-15 | 3.857 | 1,524,756 | -6,907 | 0.12% | 5,881,311 |
| 2019-02-14 | 2019-02-12 | 3.857 | 1,531,663 | -8,633 | 0.12% | 5,907,953 |
| 2019-02-13 | 2019-02-11 | 3.799 | 1,540,296 | +8,633 | 0.12% | 5,852,045 |
| 2019-02-11 | 2019-02-04 | 3.753 | 1,531,663 | -17,266 | 0.12% | 5,748,279 |
| 2019-02-08 | 2019-01-31 | 3.765 | 1,548,929 | -17,267 | 0.13% | 5,831,019 |
| 2019-01-30 | 2019-01-28 | 3.707 | 1,566,196 | +17,267 | 0.13% | 5,805,314 |
| 2019-01-25 | 2019-01-23 | 3.683 | 1,548,929 | -8,633 | 0.13% | 5,705,428 |
| 2019-01-24 | 2019-01-22 | 3.683 | 1,557,562 | -8,634 | 0.13% | 5,737,227 |
| 2019-01-23 | 2019-01-21 | 3.695 | 1,566,196 | +34,533 | 0.13% | 5,787,172 |
| 2019-01-21 | 2019-01-17 | 3.660 | 1,531,663 | +17,266 | 0.12% | 5,606,346 |
| 2019-01-18 | 2019-01-16 | 3.660 | 1,514,397 | +10,360 | 0.12% | 5,543,147 |
| 2019-01-17 | 2019-01-15 | 3.602 | 1,504,037 | -8,633 | 0.12% | 5,418,119 |
| 2019-01-09 | 2019-01-07 | 3.463 | 1,512,670 | -8,633 | 0.12% | 5,238,959 |
| 2019-01-08 | 2019-01-04 | 3.394 | 1,521,303 | +8,633 | 0.12% | 5,163,129 |
| 2019-01-04 | 2019-01-02 | 3.394 | 1,512,670 | -8,633 | 0.12% | 5,133,829 |
| 2019-01-03 | 2018-12-31 | 3.417 | 1,521,303 | -10,360 | 0.12% | 5,198,372 |
| 2018-12-28 | 2018-12-24 | 3.417 | 1,531,663 | +8,633 | 0.12% | 5,233,772 |
| 2018-12-17 | 2018-12-13 | 3.429 | 1,523,030 | +8,633 | 0.12% | 5,221,915 |
| 2018-12-14 | 2018-12-12 | 3.452 | 1,514,397 | +8,634 | 0.12% | 5,227,398 |
| 2018-12-12 | 2018-12-10 | 3.510 | 1,505,763 | +25,899 | 0.12% | 5,284,804 |
| 2018-12-06 | 2018-12-04 | 3.637 | 1,479,864 | -5,180 | 0.12% | 5,382,463 |
| 2018-12-04 | 2018-11-30 | 3.544 | 1,485,044 | +8,633 | 0.12% | 5,263,690 |
| 2018-12-03 | 2018-11-29 | 3.533 | 1,476,411 | -3,453 | 0.12% | 5,215,989 |
| 2018-11-30 | 2018-11-28 | 3.568 | 1,479,864 | -17,266 | 0.12% | 5,279,613 |
| 2018-11-28 | 2018-11-26 | 3.452 | 1,497,130 | +17,266 | 0.12% | 5,167,796 |
| 2018-11-20 | 2018-11-16 | 3.521 | 1,479,864 | -8,633 | 0.12% | 5,211,047 |
| 2018-11-16 | 2018-11-14 | 3.440 | 1,488,497 | -8,633 | 0.12% | 5,120,755 |
| 2018-11-13 | 2018-11-09 | 3.371 | 1,497,130 | +8,633 | 0.12% | 5,046,405 |
| 2018-11-12 | 2018-11-08 | 3.394 | 1,488,497 | -8,633 | 0.12% | 5,051,789 |
| 2018-11-02 | 2018-10-31 | 3.394 | 1,497,130 | -10,360 | 0.12% | 5,081,088 |
| 2018-11-01 | 2018-10-30 | 3.232 | 1,507,490 | +8,633 | 0.12% | 4,871,786 |
| 2018-10-31 | 2018-10-29 | 3.232 | 1,498,857 | +58,706 | 0.12% | 4,843,887 |
| 2018-10-30 | 2018-10-26 | 3.324 | 1,440,151 | +18,993 | 0.12% | 4,787,618 |
| 2018-10-29 | 2018-10-25 | 3.463 | 1,421,158 | +25,899 | 0.12% | 4,922,017 |
| 2018-10-26 | 2018-10-24 | 3.521 | 1,395,259 | -25,899 | 0.11% | 4,913,127 |
| 2018-10-22 | 2018-10-18 | 3.498 | 1,421,158 | +397,126 | 0.12% | 4,971,402 |
| 2018-10-18 | 2018-10-15 | 3.498 | 1,024,032 | +25,899 | 0.08% | 3,582,202 |
| 2018-10-15 | 2018-10-11 | 3.568 | 998,133 | +25,900 | 0.08% | 3,560,973 |
| 2018-10-10 | 2018-10-08 | 3.776 | 972,233 | +17,266 | 0.08% | 3,671,280 |
| 2018-10-04 | 2018-10-02 | 3.985 | 954,967 | -17,266 | 0.08% | 3,805,190 |
| 2018-09-28 | 2018-09-26 | 4.031 | 972,233 | -22,447 | 0.08% | 3,919,035 |
| 2018-09-24 | 2018-09-20 | 3.961 | 994,680 | -8,633 | 0.08% | 3,940,389 |
| 2018-09-20 | 2018-09-18 | 3.880 | 1,003,313 | +5,180 | 0.08% | 3,893,237 |
| 2018-09-18 | 2018-09-14 | 3.799 | 998,133 | +25,900 | 0.08% | 3,792,205 |
| 2018-09-14 | 2018-09-12 | 3.753 | 972,233 | -41,440 | 0.08% | 3,648,757 |
| 2018-09-13 | 2018-09-11 | 3.753 | 1,013,673 | -15,539 | 0.08% | 3,804,280 |
| 2018-09-11 | 2018-09-07 | 3.880 | 1,029,212 | +8,633 | 0.08% | 3,993,735 |
| 2018-09-06 | 2018-09-04 | 3.985 | 1,020,579 | -6,907 | 0.08% | 4,066,630 |
| 2018-09-05 | 2018-09-03 | 3.904 | 1,027,486 | +12,087 | 0.08% | 4,010,841 |
| 2018-09-04 | 2018-08-31 | 3.973 | 1,015,399 | +17,266 | 0.08% | 4,034,228 |
| 2018-09-03 | 2018-08-30 | 3.996 | 998,133 | -8,633 | 0.08% | 3,988,753 |
| 2018-08-31 | 2018-08-29 | 3.996 | 1,006,766 | +8,633 | 0.08% | 4,023,252 |
| 2018-08-29 | 2018-08-27 | 4.054 | 998,133 | +8,633 | 0.08% | 4,046,561 |
| 2018-08-27 | 2018-08-23 | 3.985 | 989,500 | +27,626 | 0.08% | 3,942,792 |
| 2018-08-24 | 2018-08-22 | 4.077 | 961,874 | +8,634 | 0.08% | 3,921,845 |
| 2018-08-23 | 2018-08-21 | 4.205 | 953,240 | +6,906 | 0.08% | 4,008,099 |
| 2018-08-22 | 2018-08-20 | 4.100 | 946,334 | +8,633 | 0.08% | 3,880,407 |
| 2018-08-20 | 2018-08-16 | 4.170 | 937,701 | +3,454 | 0.08% | 3,910,178 |
| 2018-08-10 | 2018-08-08 | 4.575 | 934,247 | -69,066 | 0.08% | 4,274,530 |
| 2018-08-08 | 2018-08-06 | 4.460 | 1,003,313 | +43,166 | 0.08% | 4,474,317 |
| 2018-08-07 | 2018-08-03 | 4.460 | 960,147 | +8,633 | 0.08% | 4,281,817 |
| 2018-08-06 | 2018-08-02 | 4.402 | 951,514 | +17,267 | 0.08% | 4,188,209 |
| 2018-08-02 | 2018-07-31 | 4.656 | 934,247 | +67,338 | 0.08% | 4,350,281 |
| 2018-07-31 | 2018-07-27 | 4.726 | 866,909 | +8,634 | 0.07% | 4,096,975 |
| 2018-07-27 | 2018-07-25 | 4.726 | 858,275 | +8,633 | 0.07% | 4,056,171 |
| 2018-07-26 | 2018-07-24 | 4.761 | 849,642 | +17,266 | 0.07% | 4,044,896 |
| 2018-07-19 | 2018-07-17 | 4.714 | 832,376 | -3,453 | 0.07% | 3,924,132 |
| 2018-07-16 | 2018-07-12 | 4.726 | 835,829 | +12,086 | 0.07% | 3,950,092 |
| 2018-07-11 | 2018-07-09 | 4.807 | 823,743 | +8,633 | 0.07% | 3,959,765 |
| 2018-07-09 | 2018-07-05 | 4.749 | 815,110 | +8,634 | 0.07% | 3,871,058 |
| 2018-06-25 | 2018-06-21 | 5.027 | 806,476 | -22,447 | 0.07% | 4,054,252 |
| 2018-06-21 | 2018-06-19 | 4.981 | 828,923 | +31,080 | 0.07% | 4,128,690 |
| 2018-06-20 | 2018-06-15 | 5.131 | 797,843 | +17,266 | 0.06% | 4,094,028 |
| 2018-06-15 | 2018-06-13 | 5.305 | 780,577 | -5,180 | 0.06% | 4,141,053 |
| 2018-06-13 | 2018-06-11 | 5.363 | 785,757 | +13,813 | 0.06% | 4,214,032 |
| 2018-06-12 | 2018-06-08 | 5.422 | 771,944 | +16,671 | 0.06% | 4,185,648 |
| 2018-06-07 | 2018-06-05 | 5.517 | 755,273 | -8,447 | 0.06% | 4,166,787 |
| 2018-06-06 | 2018-06-04 | 5.493 | 763,720 | -16,893 | 0.06% | 4,195,305 |
| 2018-06-01 | 2018-05-30 | 5.304 | 780,613 | +8,447 | 0.06% | 4,140,237 |
| 2018-05-31 | 2018-05-29 | 5.529 | 772,166 | +16,893 | 0.06% | 4,269,126 |
| 2018-05-30 | 2018-05-28 | 5.529 | 755,273 | -8,447 | 0.06% | 4,175,728 |
| 2018-05-28 | 2018-05-24 | 5.446 | 763,720 | -8,446 | 0.06% | 4,159,139 |
| 2018-05-24 | 2018-05-21 | 5.328 | 772,166 | +33,787 | 0.06% | 4,113,719 |
| 2018-05-21 | 2018-05-17 | 5.363 | 738,379 | +8,446 | 0.06% | 3,959,943 |
| 2018-05-17 | 2018-05-15 | 5.588 | 729,933 | -6,757 | 0.06% | 4,078,837 |
| 2018-05-16 | 2018-05-14 | 5.659 | 736,690 | -8,447 | 0.06% | 4,168,925 |
| 2018-05-02 | 2018-04-27 | 5.375 | 745,137 | +8,447 | 0.06% | 4,005,008 |
| 2018-04-30 | 2018-04-26 | 5.351 | 736,690 | -5,068 | 0.06% | 3,942,163 |
| 2018-04-27 | 2018-04-25 | 5.067 | 741,758 | +21,961 | 0.06% | 3,758,525 |
| 2018-04-24 | 2018-04-20 | 5.103 | 719,797 | -8,446 | 0.06% | 3,672,812 |
| 2018-04-23 | 2018-04-19 | 5.114 | 728,243 | -8,447 | 0.06% | 3,724,530 |
| 2018-04-20 | 2018-04-18 | 5.055 | 736,690 | +16,893 | 0.06% | 3,724,123 |
| 2018-04-19 | 2018-04-17 | 5.209 | 719,797 | +6,758 | 0.06% | 3,749,506 |
| 2018-04-18 | 2018-04-16 | 5.256 | 713,039 | +8,447 | 0.06% | 3,748,070 |
| 2018-04-12 | 2018-04-10 | 5.517 | 704,592 | -16,894 | 0.06% | 3,887,183 |
| 2018-04-10 | 2018-04-06 | 5.197 | 721,486 | +8,447 | 0.06% | 3,749,763 |
| 2018-04-09 | 2018-04-04 | 5.221 | 713,039 | +8,447 | 0.06% | 3,722,745 |
| 2018-04-06 | 2018-04-03 | 5.375 | 704,592 | +8,446 | 0.06% | 3,787,084 |
| 2018-03-27 | 2018-03-23 | 5.623 | 696,146 | -16,893 | 0.06% | 3,914,762 |
| 2018-03-26 | 2018-03-22 | 5.706 | 713,039 | +8,447 | 0.06% | 4,068,850 |
| 2018-03-23 | 2018-03-21 | 5.884 | 704,592 | +8,446 | 0.06% | 4,145,773 |
| 2018-03-06 | 2018-03-02 | 5.943 | 696,146 | +16,894 | 0.06% | 4,137,285 |
| 2018-03-05 | 2018-03-01 | 6.026 | 679,252 | +1,689 | 0.06% | 4,093,173 |
| 2018-02-27 | 2018-02-23 | 6.156 | 677,563 | +8,447 | 0.06% | 4,171,233 |
| 2018-02-21 | 2018-02-15 | 5.777 | 669,116 | +3,379 | 0.06% | 3,865,740 |
| 2018-02-06 | 2018-02-02 | 6.073 | 665,737 | -10,137 | 0.06% | 4,043,258 |
| 2018-02-05 | 2018-02-01 | 6.026 | 675,874 | +10,137 | 0.06% | 4,072,817 |
| 2018-02-01 | 2018-01-30 | 6.322 | 665,737 | +5,068 | 0.06% | 4,208,771 |
| 2018-01-31 | 2018-01-29 | 6.334 | 660,669 | +5,068 | 0.05% | 4,184,553 |
| 2018-01-30 | 2018-01-26 | 6.369 | 655,601 | +8,446 | 0.05% | 4,175,738 |
| 2018-01-29 | 2018-01-25 | 6.393 | 647,155 | -27,029 | 0.05% | 4,137,266 |
| 2018-01-26 | 2018-01-24 | 6.263 | 674,184 | +30,408 | 0.06% | 4,222,265 |
| 2018-01-19 | 2018-01-17 | 6.452 | 643,776 | -8,447 | 0.05% | 4,153,772 |
| 2018-01-17 | 2018-01-15 | 6.429 | 652,223 | -3,378 | 0.05% | 4,192,831 |
| 2018-01-15 | 2018-01-11 | 6.665 | 655,601 | +8,446 | 0.05% | 4,369,778 |
| 2018-01-11 | 2018-01-09 | 6.949 | 647,155 | +3,379 | 0.05% | 4,497,362 |
| 2018-01-02 | 2017-12-28 | 6.192 | 643,776 | -16,893 | 0.05% | 3,986,097 |
| 2017-12-28 | 2017-12-22 | 5.754 | 660,669 | -21,962 | 0.05% | 3,801,295 |
| 2017-12-27 | 2017-12-21 | 5.919 | 682,631 | -64,195 | 0.06% | 4,040,800 |
| 2017-12-22 | 2017-12-20 | 5.529 | 746,826 | -8,447 | 0.06% | 4,129,027 |
| 2017-12-14 | 2017-12-12 | 5.493 | 755,273 | -8,447 | 0.06% | 4,148,903 |
| 2017-12-13 | 2017-12-11 | 5.576 | 763,720 | -42,233 | 0.06% | 4,258,596 |
| 2017-12-12 | 2017-12-08 | 5.375 | 805,953 | -8,447 | 0.07% | 4,331,885 |
| 2017-12-11 | 2017-12-07 | 5.375 | 814,400 | -52,370 | 0.07% | 4,377,287 |
| 2017-12-08 | 2017-12-06 | 5.280 | 866,770 | -28,719 | 0.07% | 4,576,675 |
| 2017-12-06 | 2017-12-04 | 5.387 | 895,489 | -103,050 | 0.07% | 4,823,731 |
| 2017-12-04 | 2017-11-30 | 5.114 | 998,539 | -35,476 | 0.08% | 5,106,933 |
| 2017-12-01 | 2017-11-29 | 5.138 | 1,034,015 | -8,447 | 0.09% | 5,312,855 |
| 2017-11-30 | 2017-11-28 | 5.091 | 1,042,462 | +8,447 | 0.09% | 5,306,890 |
| 2017-11-29 | 2017-11-27 | 5.162 | 1,034,015 | -33,787 | 0.09% | 5,337,338 |
| 2017-11-27 | 2017-11-23 | 5.032 | 1,067,802 | +8,447 | 0.09% | 5,372,681 |
| 2017-11-24 | 2017-11-22 | 5.067 | 1,059,355 | +8,447 | 0.09% | 5,367,804 |
| 2017-11-23 | 2017-11-21 | 5.043 | 1,050,908 | +8,446 | 0.09% | 5,300,120 |
| 2017-11-22 | 2017-11-20 | 5.008 | 1,042,462 | +5,068 | 0.09% | 5,220,499 |
| 2017-11-21 | 2017-11-17 | 4.937 | 1,037,394 | +91,225 | 0.09% | 5,121,429 |
| 2017-11-20 | 2017-11-16 | 5.114 | 946,169 | +16,894 | 0.08% | 4,839,092 |
| 2017-11-16 | 2017-11-14 | 5.245 | 929,275 | +30,408 | 0.08% | 4,873,706 |
| 2017-11-14 | 2017-11-10 | 5.399 | 898,867 | -16,894 | 0.07% | 4,852,568 |
| 2017-11-13 | 2017-11-09 | 5.328 | 915,761 | -59,127 | 0.08% | 4,878,722 |
| 2017-11-10 | 2017-11-08 | 5.221 | 974,888 | +3,379 | 0.08% | 5,089,847 |
| 2017-11-09 | 2017-11-07 | 5.256 | 971,509 | +16,893 | 0.08% | 5,106,710 |
| 2017-11-08 | 2017-11-06 | 5.256 | 954,616 | +8,447 | 0.08% | 5,017,912 |
| 2017-11-06 | 2017-11-02 | 5.268 | 946,169 | +30,408 | 0.08% | 4,984,712 |
| 2017-11-03 | 2017-11-01 | 5.328 | 915,761 | +37,166 | 0.08% | 4,878,722 |
| 2017-11-02 | 2017-10-31 | 5.375 | 878,595 | +16,893 | 0.07% | 4,722,326 |
| 2017-11-01 | 2017-10-30 | 5.339 | 861,702 | +5,068 | 0.07% | 4,600,924 |
| 2017-10-31 | 2017-10-27 | 5.434 | 856,634 | +8,447 | 0.07% | 4,654,997 |
| 2017-10-30 | 2017-10-26 | 5.481 | 848,187 | -82,778 | 0.07% | 4,649,262 |
| 2017-10-27 | 2017-10-25 | 5.304 | 930,965 | +8,447 | 0.08% | 4,937,678 |
| 2017-10-25 | 2017-10-23 | 5.292 | 922,518 | +37,166 | 0.08% | 4,881,955 |
| 2017-10-24 | 2017-10-20 | 5.375 | 885,352 | -28,719 | 0.07% | 4,758,644 |
| 2017-10-23 | 2017-10-19 | 5.328 | 914,071 | -3,379 | 0.08% | 4,869,718 |
| 2017-10-20 | 2017-10-18 | 5.292 | 917,450 | +48,991 | 0.08% | 4,855,135 |
| 2017-10-19 | 2017-10-17 | 5.446 | 868,459 | +11,825 | 0.07% | 4,729,536 |
| 2017-10-18 | 2017-10-16 | 5.493 | 856,634 | +16,894 | 0.07% | 4,705,705 |
| 2017-10-17 | 2017-10-13 | 5.422 | 839,740 | +5,068 | 0.07% | 4,553,252 |
| 2017-10-13 | 2017-10-11 | 5.470 | 834,672 | +16,893 | 0.07% | 4,565,299 |
| 2017-10-09 | 2017-10-04 | 5.588 | 817,779 | -38,855 | 0.07% | 4,569,717 |
| 2017-10-06 | 2017-10-03 | 5.635 | 856,634 | +8,447 | 0.07% | 4,827,404 |
| 2017-10-03 | 2017-09-28 | 5.328 | 848,187 | -8,447 | 0.07% | 4,518,721 |
| 2017-09-27 | 2017-09-25 | 5.221 | 856,634 | +13,515 | 0.07% | 4,472,448 |
| 2017-09-22 | 2017-09-20 | 5.481 | 843,119 | -8,447 | 0.07% | 4,621,482 |
| 2017-09-21 | 2017-09-19 | 5.493 | 851,566 | -62,505 | 0.07% | 4,677,865 |
| 2017-09-20 | 2017-09-18 | 5.185 | 914,071 | -10,136 | 0.08% | 4,739,859 |
| 2017-09-15 | 2017-09-13 | 5.091 | 924,207 | -50,681 | 0.08% | 4,704,886 |
| 2017-09-14 | 2017-09-12 | 5.162 | 974,888 | -30,408 | 0.08% | 5,032,139 |
| 2017-09-11 | 2017-09-07 | 5.067 | 1,005,296 | -50,680 | 0.08% | 5,093,885 |
| 2017-09-05 | 2017-09-01 | 4.937 | 1,055,976 | +11,825 | 0.09% | 5,213,165 |
| 2017-09-01 | 2017-08-30 | 5.032 | 1,044,151 | +25,340 | 0.09% | 5,253,680 |
| 2017-08-31 | 2017-08-29 | 5.032 | 1,018,811 | -42,233 | 0.08% | 5,126,181 |
| 2017-08-29 | 2017-08-25 | 5.008 | 1,061,044 | +59,127 | 0.09% | 5,313,555 |
| 2017-08-28 | 2017-08-24 | 5.043 | 1,001,917 | +155,420 | 0.08% | 5,053,040 |
| 2017-08-25 | 2017-08-22 | 5.079 | 846,497 | +59,127 | 0.07% | 4,299,264 |
| 2017-08-24 | 2017-08-21 | 5.162 | 787,370 | -43,923 | 0.07% | 4,064,216 |
| 2017-08-22 | 2017-08-18 | 4.984 | 831,293 | -8,447 | 0.07% | 4,143,312 |
| 2017-08-17 | 2017-08-15 | 4.960 | 839,740 | -11,826 | 0.07% | 4,165,530 |
| 2017-08-16 | 2017-08-14 | 4.972 | 851,566 | -8,446 | 0.07% | 4,234,274 |
| 2017-08-15 | 2017-08-11 | 4.984 | 860,012 | -11,826 | 0.07% | 4,286,452 |
| 2017-08-14 | 2017-08-10 | 5.020 | 871,838 | -57,437 | 0.07% | 4,376,360 |
| 2017-08-11 | 2017-08-09 | 4.925 | 929,275 | -11,826 | 0.08% | 4,576,663 |
| 2017-08-10 | 2017-08-08 | 4.818 | 941,101 | +11,826 | 0.08% | 4,534,632 |
| 2017-08-09 | 2017-08-07 | 4.854 | 929,275 | +3,378 | 0.08% | 4,510,654 |
| 2017-08-08 | 2017-08-04 | 4.937 | 925,897 | -40,544 | 0.08% | 4,570,988 |
| 2017-08-04 | 2017-08-02 | 4.807 | 966,441 | +25,340 | 0.08% | 4,645,289 |
| 2017-08-03 | 2017-08-01 | 4.807 | 941,101 | -33,787 | 0.08% | 4,523,490 |
| 2017-08-02 | 2017-07-31 | 4.759 | 974,888 | -16,893 | 0.08% | 4,639,724 |
| 2017-07-28 | 2017-07-26 | 4.807 | 991,781 | +8,446 | 0.08% | 4,767,088 |
| 2017-07-27 | 2017-07-25 | 4.747 | 983,335 | +11,826 | 0.08% | 4,668,284 |
| 2017-07-26 | 2017-07-24 | 4.830 | 971,509 | -55,749 | 0.08% | 4,692,652 |
| 2017-07-25 | 2017-07-21 | 4.641 | 1,027,258 | +25,341 | 0.08% | 4,767,349 |
| 2017-07-24 | 2017-07-20 | 4.653 | 1,001,917 | +10,136 | 0.08% | 4,661,607 |
| 2017-07-21 | 2017-07-19 | 4.676 | 991,781 | +8,446 | 0.08% | 4,637,931 |
| 2017-07-20 | 2017-07-18 | 4.629 | 983,335 | +33,787 | 0.08% | 4,551,868 |
| 2017-07-19 | 2017-07-17 | 4.665 | 949,548 | -13,514 | 0.08% | 4,429,192 |
| 2017-07-12 | 2017-07-10 | 4.605 | 963,062 | +8,446 | 0.08% | 4,435,221 |
| 2017-07-11 | 2017-07-07 | 4.653 | 954,616 | +10,136 | 0.08% | 4,441,530 |
| 2017-07-10 | 2017-07-06 | 4.629 | 944,480 | +3,379 | 0.08% | 4,372,008 |
| 2017-07-07 | 2017-07-05 | 4.617 | 941,101 | -5,068 | 0.08% | 4,345,225 |
| 2017-07-05 | 2017-07-03 | 4.641 | 946,169 | -3,379 | 0.08% | 4,391,028 |
| 2017-07-04 | 2017-06-30 | 4.582 | 949,548 | -16,893 | 0.08% | 4,350,501 |
| 2017-06-30 | 2017-06-28 | 4.653 | 966,441 | +28,719 | 0.08% | 4,496,549 |
| 2017-06-29 | 2017-06-27 | 4.676 | 937,722 | -20,272 | 0.08% | 4,385,131 |
| 2017-06-28 | 2017-06-26 | 4.582 | 957,994 | +16,893 | 0.08% | 4,389,198 |
| 2017-06-27 | 2017-06-23 | 4.558 | 941,101 | +5,068 | 0.08% | 4,289,517 |
| 2017-06-26 | 2017-06-22 | 4.558 | 936,033 | -13,515 | 0.08% | 4,266,417 |
| 2017-06-23 | 2017-06-21 | 4.522 | 949,548 | -8,446 | 0.08% | 4,294,293 |
| 2017-06-22 | 2017-06-20 | 4.776 | 957,994 | +67,574 | 0.08% | 4,575,188 |
| 2017-06-21 | 2017-06-19 | 4.849 | 890,420 | +71,895 | 0.07% | 4,317,227 |
| 2017-06-20 | 2017-06-16 | 4.945 | 818,525 | +8,250 | 0.07% | 4,048,015 |
| 2017-06-19 | 2017-06-15 | 4.945 | 810,275 | +14,850 | 0.07% | 4,007,214 |
| 2017-06-16 | 2017-06-14 | 5.018 | 795,425 | -9,900 | 0.07% | 3,991,623 |
| 2017-06-15 | 2017-06-13 | 4.994 | 805,325 | +74,250 | 0.07% | 4,021,781 |
| 2017-06-12 | 2017-06-08 | 5.103 | 731,075 | -11,550 | 0.06% | 3,730,732 |
| 2017-06-08 | 2017-06-06 | 5.091 | 742,625 | +11,550 | 0.06% | 3,780,671 |
| 2017-06-07 | 2017-06-05 | 5.127 | 731,075 | +21,449 | 0.06% | 3,748,455 |
| 2017-05-26 | 2017-05-24 | 5.091 | 709,626 | -37,949 | 0.06% | 3,612,674 |
| 2017-05-25 | 2017-05-23 | 5.006 | 747,575 | +32,999 | 0.06% | 3,742,440 |
| 2017-05-24 | 2017-05-22 | 5.067 | 714,576 | +16,500 | 0.06% | 3,620,551 |
| 2017-05-23 | 2017-05-19 | 5.127 | 698,076 | +9,900 | 0.06% | 3,579,258 |
| 2017-05-22 | 2017-05-18 | 5.115 | 688,176 | -31,350 | 0.06% | 3,520,156 |
| 2017-05-19 | 2017-05-17 | 5.079 | 719,526 | -8,249 | 0.06% | 3,654,353 |
| 2017-05-18 | 2017-05-16 | 5.067 | 727,775 | +8,249 | 0.06% | 3,687,427 |
| 2017-05-16 | 2017-05-12 | 5.055 | 719,526 | +19,800 | 0.06% | 3,636,910 |
| 2017-05-09 | 2017-05-05 | 5.079 | 699,726 | -14,850 | 0.06% | 3,553,792 |
| 2017-05-08 | 2017-05-04 | 5.091 | 714,576 | +14,850 | 0.06% | 3,637,874 |
| 2017-05-05 | 2017-05-02 | 5.176 | 699,726 | -36,299 | 0.06% | 3,621,645 |
| 2017-05-04 | 2017-04-28 | 5.115 | 736,025 | +13,200 | 0.06% | 3,764,913 |
| 2017-05-02 | 2017-04-27 | 5.224 | 722,825 | +59,399 | 0.06% | 3,776,247 |
| 2017-04-28 | 2017-04-26 | 5.661 | 663,426 | +16,500 | 0.06% | 3,755,427 |
| 2017-04-26 | 2017-04-24 | 5.661 | 646,926 | +24,750 | 0.05% | 3,662,026 |
| 2017-04-24 | 2017-04-20 | 5.746 | 622,176 | +1,650 | 0.05% | 3,574,716 |
| 2017-04-19 | 2017-04-13 | 5.939 | 620,526 | -19,800 | 0.05% | 3,685,582 |
| 2017-04-18 | 2017-04-12 | 5.879 | 640,326 | +8,250 | 0.05% | 3,764,375 |
| 2017-04-13 | 2017-04-11 | 5.879 | 632,076 | +8,250 | 0.05% | 3,715,874 |
| 2017-04-12 | 2017-04-10 | 5.903 | 623,826 | +3,300 | 0.05% | 3,682,497 |
| 2017-04-10 | 2017-04-06 | 5.952 | 620,526 | -8,250 | 0.05% | 3,693,103 |
| 2017-04-07 | 2017-04-05 | 5.903 | 628,776 | -54,450 | 0.05% | 3,711,717 |
| 2017-04-05 | 2017-03-31 | 5.697 | 683,226 | +46,200 | 0.06% | 3,892,353 |
| 2017-04-03 | 2017-03-30 | 5.746 | 637,026 | +8,250 | 0.05% | 3,660,037 |
| 2017-03-31 | 2017-03-29 | 6.012 | 628,776 | -16,500 | 0.05% | 3,780,312 |
| 2017-03-29 | 2017-03-27 | 6.024 | 645,276 | -6,600 | 0.05% | 3,887,334 |
| 2017-03-28 | 2017-03-24 | 6.049 | 651,876 | -1,650 | 0.06% | 3,942,898 |
| 2017-03-16 | 2017-03-14 | 5.939 | 653,526 | -13,200 | 0.06% | 3,881,583 |
| 2017-03-14 | 2017-03-10 | 5.891 | 666,726 | -1,650 | 0.06% | 3,927,658 |
| 2017-03-13 | 2017-03-09 | 5.903 | 668,376 | +13,200 | 0.06% | 3,945,479 |
| 2017-03-10 | 2017-03-08 | 5.964 | 655,176 | -18,150 | 0.06% | 3,907,267 |
| 2017-03-08 | 2017-03-06 | 5.855 | 673,326 | +8,250 | 0.06% | 3,942,053 |
| 2017-03-03 | 2017-03-01 | 5.842 | 665,076 | +3,300 | 0.06% | 3,885,691 |
| 2017-03-01 | 2017-02-27 | 5.903 | 661,776 | -3,300 | 0.06% | 3,906,519 |
| 2017-02-28 | 2017-02-24 | 5.915 | 665,076 | -8,250 | 0.06% | 3,934,061 |
| 2017-02-27 | 2017-02-23 | 5.830 | 673,326 | +8,250 | 0.06% | 3,925,730 |
| 2017-02-24 | 2017-02-22 | 5.903 | 665,076 | -8,250 | 0.06% | 3,925,999 |
| 2017-02-21 | 2017-02-17 | 6.000 | 673,326 | -1,650 | 0.06% | 4,039,992 |
| 2017-02-20 | 2017-02-16 | 5.964 | 674,976 | +9,900 | 0.06% | 4,025,348 |
| 2017-02-16 | 2017-02-14 | 6.049 | 665,076 | -23,100 | 0.06% | 4,022,738 |
| 2017-02-15 | 2017-02-13 | 5.903 | 688,176 | -23,100 | 0.06% | 4,062,360 |
| 2017-02-14 | 2017-02-10 | 5.697 | 711,276 | +8,250 | 0.06% | 4,052,154 |
| 2017-02-13 | 2017-02-09 | 5.697 | 703,026 | +21,450 | 0.06% | 4,005,154 |
| 2017-02-10 | 2017-02-08 | 5.842 | 681,576 | +8,250 | 0.06% | 3,982,092 |
| 2017-02-09 | 2017-02-07 | 6.000 | 673,326 | +8,250 | 0.06% | 4,039,992 |
| 2017-02-06 | 2017-02-02 | 5.915 | 665,076 | -3,300 | 0.06% | 3,934,061 |
| 2017-02-03 | 2017-02-01 | 6.036 | 668,376 | +6,600 | 0.06% | 4,034,597 |
| 2017-02-01 | 2017-01-25 | 6.121 | 661,776 | +11,550 | 0.06% | 4,050,908 |
| 2017-01-26 | 2017-01-24 | 6.206 | 650,226 | -34,650 | 0.06% | 4,035,378 |
| 2017-01-23 | 2017-01-19 | 6.109 | 684,876 | -8,250 | 0.06% | 4,184,008 |
| 2017-01-20 | 2017-01-18 | 6.073 | 693,126 | -32,999 | 0.06% | 4,209,203 |
| 2017-01-16 | 2017-01-12 | 5.927 | 726,125 | +24,749 | 0.06% | 4,303,980 |
| 2017-01-12 | 2017-01-10 | 5.867 | 701,376 | -24,749 | 0.06% | 4,114,776 |
| 2017-01-10 | 2017-01-06 | 5.685 | 726,125 | +14,849 | 0.06% | 4,127,948 |
| 2017-01-09 | 2017-01-05 | 5.855 | 711,276 | +1,650 | 0.06% | 4,164,235 |
| 2017-01-06 | 2017-01-04 | 5.818 | 709,626 | +14,850 | 0.06% | 4,128,770 |
| 2016-12-30 | 2016-12-28 | 5.576 | 694,776 | +1,650 | 0.06% | 3,873,938 |
| 2016-12-28 | 2016-12-22 | 5.733 | 693,126 | -8,250 | 0.06% | 3,973,958 |
| 2016-12-23 | 2016-12-21 | 5.758 | 701,376 | -4,950 | 0.06% | 4,038,262 |
| 2016-12-21 | 2016-12-19 | 5.491 | 706,326 | +4,950 | 0.06% | 3,878,407 |
| 2016-12-20 | 2016-12-16 | 5.309 | 701,376 | -13,200 | 0.06% | 3,723,703 |
| 2016-12-16 | 2016-12-14 | 5.333 | 714,576 | +13,200 | 0.06% | 3,811,106 |
| 2016-12-13 | 2016-12-09 | 5.346 | 701,376 | -1,650 | 0.06% | 3,749,207 |
| 2016-12-07 | 2016-12-05 | 5.285 | 703,026 | -14,850 | 0.06% | 3,715,419 |
| 2016-12-06 | 2016-12-02 | 5.236 | 717,876 | -70,949 | 0.06% | 3,759,094 |
| 2016-12-05 | 2016-12-01 | 4.982 | 788,825 | -18,150 | 0.07% | 3,929,818 |
| 2016-12-01 | 2016-11-29 | 4.958 | 806,975 | -36,299 | 0.07% | 4,000,676 |
| 2016-11-30 | 2016-11-28 | 4.873 | 843,274 | +44,549 | 0.07% | 4,109,081 |
| 2016-11-29 | 2016-11-25 | 4.836 | 798,725 | +16,500 | 0.07% | 3,862,959 |
| 2016-11-28 | 2016-11-24 | 4.921 | 782,225 | +9,900 | 0.07% | 3,849,530 |
| 2016-11-25 | 2016-11-23 | 4.945 | 772,325 | +23,100 | 0.07% | 3,819,533 |
| 2016-11-24 | 2016-11-22 | 5.103 | 749,225 | -8,250 | 0.06% | 3,823,352 |
| 2016-11-23 | 2016-11-21 | 4.994 | 757,475 | +6,600 | 0.06% | 3,782,818 |
| 2016-11-21 | 2016-11-17 | 5.067 | 750,875 | +8,250 | 0.06% | 3,804,468 |
| 2016-11-07 | 2016-11-03 | 5.018 | 742,625 | -1,650 | 0.06% | 3,726,661 |
| 2016-11-04 | 2016-11-02 | 4.970 | 744,275 | +8,250 | 0.06% | 3,698,855 |
| 2016-10-31 | 2016-10-27 | 5.127 | 736,025 | +16,499 | 0.06% | 3,773,835 |
| 2016-10-26 | 2016-10-24 | 5.346 | 719,526 | -8,249 | 0.06% | 3,846,228 |
| 2016-10-20 | 2016-10-18 | 5.212 | 727,775 | -18,150 | 0.06% | 3,793,286 |
| 2016-10-18 | 2016-10-14 | 5.055 | 745,925 | +1,650 | 0.06% | 3,770,346 |
| 2016-10-07 | 2016-10-05 | 5.006 | 744,275 | -24,750 | 0.06% | 3,725,919 |
| 2016-10-03 | 2016-09-29 | 4.970 | 769,025 | -29,700 | 0.07% | 3,821,856 |
| 2016-09-30 | 2016-09-28 | 4.824 | 798,725 | +1,650 | 0.07% | 3,853,278 |
| 2016-09-28 | 2016-09-26 | 4.885 | 797,075 | +14,850 | 0.07% | 3,893,626 |
| 2016-09-27 | 2016-09-23 | 4.994 | 782,225 | +8,250 | 0.07% | 3,906,420 |
| 2016-09-26 | 2016-09-22 | 4.994 | 773,975 | +1,650 | 0.07% | 3,865,219 |
| 2016-09-23 | 2016-09-21 | 5.042 | 772,325 | +13,200 | 0.07% | 3,894,425 |
| 2016-09-19 | 2016-09-14 | 4.958 | 759,125 | -8,250 | 0.06% | 3,763,454 |
| 2016-09-13 | 2016-09-09 | 5.212 | 767,375 | -1,650 | 0.06% | 3,999,688 |
| 2016-09-07 | 2016-09-05 | 5.103 | 769,025 | +4,950 | 0.07% | 3,924,393 |
| 2016-09-06 | 2016-09-02 | 5.091 | 764,075 | -8,250 | 0.06% | 3,889,871 |
| 2016-09-05 | 2016-09-01 | 4.909 | 772,325 | +6,600 | 0.07% | 3,791,448 |
| 2016-09-01 | 2016-08-30 | 5.030 | 765,725 | -14,850 | 0.06% | 3,851,864 |
| 2016-08-31 | 2016-08-29 | 4.776 | 780,575 | -8,250 | 0.07% | 3,727,871 |
| 2016-08-23 | 2016-08-19 | 4.739 | 788,825 | -14,850 | 0.07% | 3,738,586 |
| 2016-08-22 | 2016-08-18 | 4.824 | 803,675 | +16,500 | 0.07% | 3,877,158 |
| 2016-08-19 | 2016-08-17 | 4.776 | 787,175 | +16,500 | 0.07% | 3,759,391 |
| 2016-08-12 | 2016-08-10 | 4.703 | 770,675 | -24,750 | 0.07% | 3,624,541 |
| 2016-08-11 | 2016-08-09 | 4.752 | 795,425 | +8,250 | 0.07% | 3,779,508 |
| 2016-08-10 | 2016-08-08 | 4.776 | 787,175 | -8,250 | 0.07% | 3,759,391 |
| 2016-08-04 | 2016-08-01 | 4.630 | 795,425 | -6,600 | 0.07% | 3,683,092 |
| 2016-07-27 | 2016-07-25 | 4.485 | 802,025 | -8,250 | 0.07% | 3,596,993 |
| 2016-07-20 | 2016-07-18 | 4.412 | 810,275 | -6,600 | 0.07% | 3,575,064 |
| 2016-07-06 | 2016-07-04 | 4.485 | 816,875 | +8,250 | 0.07% | 3,663,594 |
| 2016-07-05 | 2016-06-30 | 4.461 | 808,625 | -6,600 | 0.07% | 3,606,990 |
| 2016-07-04 | 2016-06-29 | 4.412 | 815,225 | -11,550 | 0.07% | 3,596,904 |
| 2016-06-27 | 2016-06-23 | 4.364 | 826,775 | -11,549 | 0.07% | 3,607,778 |
| 2016-06-23 | 2016-06-21 | 4.291 | 838,324 | -26,400 | 0.07% | 3,597,205 |
| 2016-06-22 | 2016-06-20 | 4.182 | 864,724 | +8,250 | 0.07% | 3,616,151 |
| 2016-06-21 | 2016-06-17 | 4.182 | 856,474 | -13,200 | 0.07% | 3,581,651 |
| 2016-06-17 | 2016-06-15 | 4.206 | 869,674 | +9,900 | 0.07% | 3,657,935 |
| 2016-06-16 | 2016-06-14 | 4.170 | 859,774 | +16,500 | 0.07% | 3,585,029 |
| 2016-06-13 | 2016-06-08 | 4.436 | 843,274 | +31,349 | 0.07% | 3,741,104 |
| 2016-06-06 | 2016-06-02 | 4.424 | 811,925 | +1,650 | 0.07% | 3,592,185 |
| 2016-06-03 | 2016-06-01 | 4.400 | 810,275 | -6,600 | 0.07% | 3,565,242 |
| 2016-06-01 | 2016-05-30 | 4.651 | 816,875 | +20,600 | 0.07% | 3,799,004 |
| 2016-05-31 | 2016-05-27 | 4.626 | 796,275 | +16,084 | 0.07% | 3,683,397 |
| 2016-05-10 | 2016-05-06 | 4.800 | 780,191 | +9,650 | 0.07% | 3,744,818 |
| 2016-05-05 | 2016-05-03 | 4.912 | 770,541 | -3,216 | 0.07% | 3,784,734 |
| 2016-05-04 | 2016-04-29 | 5.011 | 773,757 | -40,210 | 0.07% | 3,877,503 |
| 2016-05-03 | 2016-04-28 | 4.588 | 813,967 | -20,909 | 0.07% | 3,734,872 |
| 2016-04-28 | 2016-04-26 | 4.340 | 834,876 | +8,042 | 0.07% | 3,623,180 |
| 2016-04-26 | 2016-04-22 | 4.464 | 826,834 | -3,216 | 0.07% | 3,691,096 |
| 2016-04-15 | 2016-04-13 | 4.688 | 830,050 | -8,042 | 0.07% | 3,891,241 |
| 2016-04-12 | 2016-04-08 | 4.390 | 838,092 | -53,077 | 0.07% | 3,678,823 |
| 2016-04-11 | 2016-04-07 | 4.414 | 891,169 | -16,084 | 0.08% | 3,933,969 |
| 2016-04-08 | 2016-04-06 | 4.365 | 907,253 | -16,083 | 0.08% | 3,959,844 |
| 2016-04-06 | 2016-04-01 | 4.128 | 923,336 | +3,216 | 0.08% | 3,811,890 |
| 2016-04-05 | 2016-03-31 | 4.141 | 920,120 | -12,867 | 0.08% | 3,810,055 |
| 2016-04-01 | 2016-03-30 | 4.104 | 932,987 | +22,518 | 0.08% | 3,828,530 |
| 2016-03-31 | 2016-03-29 | 4.054 | 910,469 | +28,950 | 0.08% | 3,690,840 |
| 2016-03-30 | 2016-03-24 | 4.041 | 881,519 | +6,434 | 0.08% | 3,562,522 |
| 2016-03-24 | 2016-03-22 | 4.203 | 875,085 | -48,251 | 0.08% | 3,677,981 |
| 2016-03-23 | 2016-03-21 | 4.215 | 923,336 | +11,258 | 0.08% | 3,892,261 |
| 2016-03-21 | 2016-03-17 | 4.079 | 912,078 | +32,168 | 0.08% | 3,720,046 |
| 2016-03-17 | 2016-03-15 | 4.104 | 879,910 | +40,209 | 0.08% | 3,610,727 |
| 2016-03-16 | 2016-03-14 | 4.178 | 839,701 | +6,434 | 0.07% | 3,508,379 |
| 2016-03-15 | 2016-03-11 | 4.153 | 833,267 | +40,209 | 0.07% | 3,460,773 |
| 2016-02-18 | 2016-02-16 | 4.352 | 793,058 | -3,217 | 0.07% | 3,451,561 |
| 2016-02-17 | 2016-02-15 | 4.265 | 796,275 | -3,216 | 0.07% | 3,396,250 |
| 2016-02-11 | 2016-02-04 | 4.302 | 799,491 | -8,042 | 0.07% | 3,439,792 |
| 2016-02-03 | 2016-02-01 | 4.066 | 807,533 | -16,084 | 0.07% | 3,283,602 |
| 2016-02-02 | 2016-01-29 | 4.079 | 823,617 | +24,126 | 0.07% | 3,359,245 |
| 2016-02-01 | 2016-01-28 | 4.079 | 799,491 | +8,042 | 0.07% | 3,260,843 |
| 2016-01-19 | 2016-01-15 | 4.539 | 791,449 | -168,880 | 0.07% | 3,592,182 |
| 2016-01-12 | 2016-01-08 | 4.663 | 960,329 | -8,042 | 0.08% | 4,478,100 |
| 2016-01-08 | 2016-01-06 | 4.763 | 968,371 | -8,042 | 0.08% | 4,611,934 |
| 2016-01-06 | 2016-01-04 | 4.676 | 976,413 | +8,042 | 0.08% | 4,565,243 |
| 2016-01-05 | 2015-12-31 | 4.812 | 968,371 | +12,867 | 0.08% | 4,660,100 |
| 2015-12-23 | 2015-12-21 | 4.812 | 955,504 | +9,650 | 0.08% | 4,598,180 |
| 2015-12-17 | 2015-12-15 | 4.974 | 945,854 | +16,084 | 0.08% | 4,704,642 |
| 2015-12-15 | 2015-12-11 | 4.912 | 929,770 | -9,650 | 0.08% | 4,566,833 |
| 2015-12-03 | 2015-12-01 | 4.986 | 939,420 | -16,084 | 0.08% | 4,684,321 |
| 2015-12-01 | 2015-11-27 | 4.825 | 955,504 | +16,084 | 0.08% | 4,610,062 |
| 2015-11-25 | 2015-11-23 | 5.111 | 939,420 | -3,217 | 0.08% | 4,801,137 |
| 2015-11-24 | 2015-11-20 | 4.949 | 942,637 | -16,084 | 0.08% | 4,665,198 |
| 2015-11-17 | 2015-11-13 | 4.837 | 958,721 | -46,642 | 0.08% | 4,637,505 |
| 2015-11-16 | 2015-11-12 | 4.725 | 1,005,363 | +32,167 | 0.09% | 4,750,606 |
| 2015-11-11 | 2015-11-09 | 4.924 | 973,196 | -11,259 | 0.08% | 4,792,234 |
| 2015-11-10 | 2015-11-06 | 4.899 | 984,455 | +27,343 | 0.09% | 4,823,193 |
| 2015-11-09 | 2015-11-05 | 4.924 | 957,112 | +8,042 | 0.08% | 4,713,033 |
| 2015-11-06 | 2015-11-04 | 4.924 | 949,070 | -30,559 | 0.08% | 4,673,432 |
| 2015-11-04 | 2015-11-02 | 4.825 | 979,629 | +8,041 | 0.09% | 4,726,459 |
| 2015-11-03 | 2015-10-30 | 4.999 | 971,588 | -8,041 | 0.08% | 4,856,805 |
| 2015-10-30 | 2015-10-28 | 4.850 | 979,629 | -9,651 | 0.09% | 4,750,822 |
| 2015-10-29 | 2015-10-27 | 4.775 | 989,280 | -14,475 | 0.09% | 4,723,816 |
| 2015-10-27 | 2015-10-23 | 4.763 | 1,003,755 | -24,126 | 0.09% | 4,780,452 |
| 2015-10-26 | 2015-10-22 | 4.601 | 1,027,881 | -4,825 | 0.09% | 4,729,193 |
| 2015-10-23 | 2015-10-20 | 4.551 | 1,032,706 | -9,650 | 0.09% | 4,700,026 |
| 2015-10-20 | 2015-10-16 | 4.315 | 1,042,356 | -24,126 | 0.09% | 4,497,675 |
| 2015-10-14 | 2015-10-12 | 4.178 | 1,066,482 | -11,258 | 0.09% | 4,455,899 |
| 2015-10-08 | 2015-10-06 | 4.066 | 1,077,740 | -12,867 | 0.09% | 4,382,322 |
| 2015-10-06 | 2015-10-02 | 4.016 | 1,090,607 | -48,252 | 0.09% | 4,380,395 |
| 2015-10-05 | 2015-09-30 | 3.830 | 1,138,859 | +12,867 | 0.10% | 4,361,774 |
| 2015-10-02 | 2015-09-29 | 3.780 | 1,125,992 | +1,609 | 0.10% | 4,256,488 |
| 2015-09-30 | 2015-09-25 | 3.867 | 1,124,383 | +8,042 | 0.10% | 4,348,277 |
| 2015-09-22 | 2015-09-18 | 4.128 | 1,116,341 | +19,300 | 0.10% | 4,608,690 |
| 2015-09-21 | 2015-09-17 | 4.104 | 1,097,041 | +28,951 | 0.10% | 4,501,729 |
| 2015-09-16 | 2015-09-14 | 4.041 | 1,068,090 | -4,825 | 0.09% | 4,316,520 |
| 2015-09-15 | 2015-09-11 | 4.004 | 1,072,915 | -8,042 | 0.09% | 4,295,994 |
| 2015-09-14 | 2015-09-10 | 3.979 | 1,080,957 | -8,042 | 0.09% | 4,301,312 |
| 2015-09-11 | 2015-09-09 | 4.041 | 1,088,999 | -20,909 | 0.09% | 4,401,020 |
| 2015-09-10 | 2015-09-08 | 3.842 | 1,109,908 | +20,909 | 0.10% | 4,264,695 |
| 2015-09-08 | 2015-09-04 | 3.755 | 1,088,999 | -4,825 | 0.09% | 4,089,563 |
| 2015-09-04 | 2015-09-01 | 3.755 | 1,093,824 | +24,126 | 0.10% | 4,107,683 |
| 2015-09-01 | 2015-08-28 | 3.905 | 1,069,698 | +8,041 | 0.09% | 4,176,701 |
| 2015-08-31 | 2015-08-27 | 3.954 | 1,061,657 | -24,125 | 0.09% | 4,198,110 |
| 2015-08-28 | 2015-08-26 | 3.718 | 1,085,782 | +48,251 | 0.09% | 4,036,978 |
| 2015-08-24 | 2015-08-20 | 4.439 | 1,037,531 | -4,825 | 0.09% | 4,605,871 |
| 2015-08-21 | 2015-08-19 | 4.501 | 1,042,356 | +24,126 | 0.09% | 4,692,099 |
| 2015-08-19 | 2015-08-17 | 4.638 | 1,018,230 | +12,867 | 0.09% | 4,722,775 |
| 2015-08-18 | 2015-08-14 | 4.713 | 1,005,363 | +36,992 | 0.09% | 4,738,104 |
| 2015-08-14 | 2015-08-12 | 4.949 | 968,371 | +8,042 | 0.08% | 4,792,558 |
| 2015-08-12 | 2015-08-10 | 5.136 | 960,329 | +1,608 | 0.08% | 4,931,881 |
| 2015-08-07 | 2015-08-05 | 4.787 | 958,721 | +4,826 | 0.08% | 4,589,818 |
| 2015-08-06 | 2015-08-04 | 4.738 | 953,895 | -6,434 | 0.08% | 4,519,268 |
| 2015-08-05 | 2015-08-03 | 4.763 | 960,329 | -36,993 | 0.08% | 4,573,633 |
| 2015-08-03 | 2015-07-30 | 4.588 | 997,322 | +36,993 | 0.09% | 4,576,192 |
| 2015-07-31 | 2015-07-29 | 4.663 | 960,329 | -9,650 | 0.08% | 4,478,100 |
| 2015-07-29 | 2015-07-27 | 4.477 | 969,979 | -1,609 | 0.08% | 4,342,175 |
| 2015-07-21 | 2015-07-17 | 4.912 | 971,588 | -1,608 | 0.08% | 4,772,234 |
| 2015-07-13 | 2015-07-09 | 4.302 | 973,196 | -9,650 | 0.08% | 4,187,154 |
| 2015-07-10 | 2015-07-08 | 3.855 | 982,846 | +1,608 | 0.09% | 3,788,695 |
| 2015-07-09 | 2015-07-07 | 4.315 | 981,238 | +19,301 | 0.09% | 4,233,956 |
| 2015-07-06 | 2015-07-02 | 5.061 | 961,937 | +3,216 | 0.08% | 4,868,370 |
| 2015-07-02 | 2015-06-29 | 5.310 | 958,721 | +16,084 | 0.08% | 5,090,526 |
| 2015-06-30 | 2015-06-26 | 5.496 | 942,637 | +41,818 | 0.08% | 5,180,948 |
| 2015-06-29 | 2015-06-25 | 5.770 | 900,819 | -51,468 | 0.08% | 5,197,542 |
| 2015-06-26 | 2015-06-24 | 5.695 | 952,287 | -107,761 | 0.08% | 5,423,453 |
| 2015-06-25 | 2015-06-23 | 5.546 | 1,060,048 | +114,194 | 0.09% | 5,878,992 |
| 2015-06-24 | 2015-06-22 | 5.683 | 945,854 | +48,252 | 0.08% | 5,375,054 |
| 2015-06-23 | 2015-06-19 | 5.857 | 897,602 | -8,042 | 0.08% | 5,257,112 |
| 2015-06-22 | 2015-06-18 | 5.782 | 905,644 | -73,985 | 0.08% | 5,236,643 |
| 2015-06-19 | 2015-06-17 | 5.658 | 979,629 | +28,950 | 0.09% | 5,542,626 |
| 2015-06-18 | 2015-06-16 | 5.583 | 950,679 | +43,426 | 0.08% | 5,307,900 |
| 2015-06-17 | 2015-06-15 | 6.093 | 907,253 | -54,684 | 0.08% | 5,527,987 |
| 2015-06-16 | 2015-06-12 | 5.844 | 961,937 | +6,433 | 0.08% | 5,621,950 |
| 2015-06-15 | 2015-06-11 | 5.869 | 955,504 | +8,042 | 0.08% | 5,608,116 |
| 2015-06-11 | 2015-06-09 | 5.894 | 947,462 | +72,377 | 0.08% | 5,584,479 |
| 2015-06-10 | 2015-06-08 | 6.392 | 875,085 | -16,084 | 0.08% | 5,593,142 |
| 2015-06-09 | 2015-06-05 | 6.280 | 891,169 | -61,118 | 0.08% | 5,596,209 |
| 2015-06-08 | 2015-06-04 | 6.056 | 952,287 | +56,293 | 0.08% | 5,766,859 |
| 2015-06-05 | 2015-06-03 | 6.310 | 895,994 | +83,636 | 0.08% | 5,653,461 |
| 2015-06-04 | 2015-06-02 | 6.511 | 812,358 | +5,512 | 0.07% | 5,289,439 |
| 2015-06-03 | 2015-06-01 | 6.650 | 806,846 | -28,584 | 0.07% | 5,365,327 |
| 2015-06-02 | 2015-05-29 | 6.448 | 835,430 | -15,881 | 0.07% | 5,387,058 |
| 2015-06-01 | 2015-05-28 | 6.234 | 851,311 | +15,881 | 0.07% | 5,307,195 |
| 2015-05-29 | 2015-05-27 | 6.410 | 835,430 | -1,588 | 0.07% | 5,355,493 |
| 2015-05-22 | 2015-05-20 | 6.297 | 837,018 | +15,880 | 0.07% | 5,270,798 |
| 2015-05-21 | 2015-05-19 | 6.461 | 821,138 | -15,880 | 0.07% | 5,305,241 |
| 2015-05-20 | 2015-05-18 | 6.398 | 837,018 | +7,940 | 0.07% | 5,355,131 |
| 2015-05-19 | 2015-05-15 | 6.272 | 829,078 | -7,940 | 0.07% | 5,199,916 |
| 2015-05-15 | 2015-05-13 | 6.322 | 837,018 | -7,940 | 0.07% | 5,291,882 |
| 2015-05-13 | 2015-05-11 | 6.310 | 844,958 | -20,645 | 0.07% | 5,331,439 |
| 2015-05-12 | 2015-05-08 | 6.209 | 865,603 | -9,528 | 0.08% | 5,374,490 |
| 2015-05-08 | 2015-05-06 | 6.171 | 875,131 | +12,704 | 0.08% | 5,400,584 |
| 2015-05-07 | 2015-05-05 | 6.385 | 862,427 | +44,465 | 0.08% | 5,506,833 |
| 2015-05-06 | 2015-05-04 | 6.776 | 817,962 | -26,996 | 0.07% | 5,542,261 |
| 2015-05-04 | 2015-04-29 | 6.436 | 844,958 | +7,940 | 0.07% | 5,437,855 |
| 2015-04-30 | 2015-04-28 | 6.385 | 837,018 | +15,880 | 0.07% | 5,344,590 |
| 2015-04-29 | 2015-04-27 | 6.347 | 821,138 | -55,581 | 0.07% | 5,212,167 |
| 2015-04-28 | 2015-04-24 | 5.982 | 876,719 | -3,176 | 0.08% | 5,244,760 |
| 2015-04-27 | 2015-04-23 | 6.121 | 879,895 | +179,447 | 0.08% | 5,385,657 |
| 2015-04-24 | 2015-04-22 | 6.222 | 700,448 | -104,810 | 0.06% | 4,357,872 |
| 2015-04-23 | 2015-04-21 | 5.995 | 805,258 | +17,469 | 0.07% | 4,827,403 |
| 2015-04-22 | 2015-04-20 | 6.083 | 787,789 | +47,641 | 0.07% | 4,792,131 |
| 2015-04-21 | 2015-04-17 | 6.499 | 740,148 | -28,585 | 0.07% | 4,809,942 |
| 2015-04-20 | 2015-04-16 | 5.781 | 768,733 | -11,116 | 0.07% | 4,443,854 |
| 2015-04-17 | 2015-04-15 | 5.592 | 779,849 | -12,704 | 0.07% | 4,360,789 |
| 2015-04-16 | 2015-04-14 | 5.541 | 792,553 | +98,457 | 0.07% | 4,391,901 |
| 2015-04-15 | 2015-04-13 | 5.756 | 694,096 | -19,056 | 0.06% | 3,994,913 |
| 2015-04-14 | 2015-04-10 | 5.340 | 713,152 | -33,349 | 0.06% | 3,808,198 |
| 2015-04-10 | 2015-04-08 | 5.189 | 746,501 | -87,341 | 0.07% | 3,873,461 |
| 2015-04-09 | 2015-04-02 | 4.773 | 833,842 | +11,116 | 0.07% | 3,980,105 |
| 2015-04-08 | 2015-04-01 | 4.622 | 822,726 | -47,641 | 0.07% | 3,802,707 |
| 2015-04-02 | 2015-03-31 | 4.534 | 870,367 | -3,176 | 0.08% | 3,946,177 |
| 2015-04-01 | 2015-03-30 | 4.685 | 873,543 | -49,229 | 0.08% | 4,092,596 |
| 2015-03-31 | 2015-03-27 | 4.408 | 922,772 | +28,585 | 0.08% | 4,067,561 |
| 2015-03-30 | 2015-03-26 | 4.572 | 894,187 | +26,996 | 0.08% | 4,087,959 |
| 2015-03-27 | 2015-03-25 | 4.824 | 867,191 | +4,764 | 0.08% | 4,182,974 |
| 2015-03-26 | 2015-03-24 | 4.849 | 862,427 | -14,292 | 0.08% | 4,181,717 |
| 2015-03-25 | 2015-03-23 | 4.836 | 876,719 | +12,704 | 0.08% | 4,239,974 |
| 2015-03-10 | 2015-03-06 | 4.786 | 864,015 | +6,352 | 0.08% | 4,135,009 |
| 2015-03-02 | 2015-02-26 | 4.924 | 857,663 | +6,352 | 0.08% | 4,223,427 |
| 2015-02-26 | 2015-02-24 | 4.962 | 851,311 | -63,521 | 0.07% | 4,224,313 |
| 2015-02-25 | 2015-02-23 | 4.849 | 914,832 | +47,641 | 0.08% | 4,435,818 |
| 2015-02-23 | 2015-02-16 | 4.824 | 867,191 | +15,880 | 0.08% | 4,182,974 |
| 2015-02-16 | 2015-02-12 | 4.937 | 851,311 | -55,581 | 0.07% | 4,202,870 |
| 2015-02-12 | 2015-02-10 | 4.836 | 906,892 | -12,704 | 0.08% | 4,385,897 |
| 2015-02-11 | 2015-02-09 | 4.773 | 919,596 | -12,704 | 0.08% | 4,389,428 |
| 2015-02-10 | 2015-02-06 | 4.786 | 932,300 | +20,644 | 0.08% | 4,461,808 |
| 2015-02-09 | 2015-02-05 | 4.849 | 911,656 | +12,705 | 0.08% | 4,420,418 |
| 2015-02-03 | 2015-01-30 | 5.063 | 898,951 | +15,880 | 0.08% | 4,551,281 |
| 2015-01-29 | 2015-01-27 | 4.950 | 883,071 | -7,940 | 0.08% | 4,370,788 |
| 2015-01-28 | 2015-01-26 | 4.912 | 891,011 | -7,940 | 0.08% | 4,376,423 |
| 2015-01-27 | 2015-01-23 | 4.836 | 898,951 | +7,940 | 0.08% | 4,347,493 |
| 2015-01-26 | 2015-01-22 | 4.899 | 891,011 | -39,701 | 0.08% | 4,365,201 |
| 2015-01-21 | 2015-01-19 | 4.761 | 930,712 | +39,701 | 0.08% | 4,430,765 |
| 2015-01-20 | 2015-01-16 | 5.038 | 891,011 | -15,881 | 0.08% | 4,488,639 |
| 2015-01-16 | 2015-01-14 | 4.874 | 906,892 | -46,052 | 0.08% | 4,420,161 |
| 2015-01-14 | 2015-01-12 | 4.698 | 952,944 | -39,701 | 0.08% | 4,476,595 |
| 2015-01-13 | 2015-01-09 | 4.710 | 992,645 | +20,644 | 0.09% | 4,675,598 |
| 2015-01-12 | 2015-01-08 | 4.937 | 972,001 | -7,940 | 0.09% | 4,798,709 |
| 2015-01-08 | 2015-01-06 | 4.950 | 979,941 | +34,937 | 0.09% | 4,850,249 |
| 2015-01-07 | 2015-01-05 | 5.013 | 945,004 | -84,166 | 0.08% | 4,736,836 |
| 2015-01-06 | 2015-01-02 | 4.824 | 1,029,170 | +7,940 | 0.09% | 4,964,294 |
| 2015-01-02 | 2014-12-29 | 4.773 | 1,021,230 | +23,821 | 0.09% | 4,874,548 |
| 2014-12-30 | 2014-12-24 | 4.698 | 997,409 | -9,528 | 0.09% | 4,685,476 |
| 2014-12-29 | 2014-12-22 | 4.811 | 1,006,937 | -31,761 | 0.09% | 4,844,370 |
| 2014-12-22 | 2014-12-18 | 4.609 | 1,038,698 | -9,528 | 0.09% | 4,787,866 |
| 2014-12-19 | 2014-12-17 | 4.572 | 1,048,226 | +3,176 | 0.09% | 4,792,180 |
| 2014-12-17 | 2014-12-15 | 4.622 | 1,045,050 | -19,056 | 0.09% | 4,830,307 |
| 2014-12-16 | 2014-12-12 | 4.458 | 1,064,106 | -7,941 | 0.09% | 4,744,165 |
| 2014-12-12 | 2014-12-10 | 4.408 | 1,072,047 | +4,765 | 0.09% | 4,725,562 |
| 2014-12-11 | 2014-12-09 | 4.383 | 1,067,282 | -57,169 | 0.09% | 4,677,675 |
| 2014-12-09 | 2014-12-05 | 4.320 | 1,124,451 | -55,581 | 0.10% | 4,857,427 |
| 2014-12-08 | 2014-12-04 | 4.257 | 1,180,032 | +55,581 | 0.10% | 5,023,219 |
| 2014-12-05 | 2014-12-03 | 4.232 | 1,124,451 | -69,874 | 0.10% | 4,758,296 |
| 2014-12-04 | 2014-12-02 | 4.206 | 1,194,325 | -22,232 | 0.11% | 5,023,895 |
| 2014-12-03 | 2014-12-01 | 4.093 | 1,216,557 | +22,232 | 0.11% | 4,979,519 |
| 2014-12-01 | 2014-11-27 | 4.219 | 1,194,325 | -23,820 | 0.11% | 5,038,937 |
| 2014-11-28 | 2014-11-26 | 4.194 | 1,218,145 | +4,764 | 0.11% | 5,108,752 |
| 2014-11-26 | 2014-11-24 | 4.169 | 1,213,381 | -15,880 | 0.11% | 5,058,209 |
| 2014-11-25 | 2014-11-21 | 4.118 | 1,229,261 | -12,705 | 0.11% | 5,062,482 |
| 2014-11-24 | 2014-11-20 | 4.068 | 1,241,966 | -1,588 | 0.11% | 5,052,238 |
| 2014-11-21 | 2014-11-19 | 4.055 | 1,243,554 | -30,172 | 0.11% | 5,043,037 |
| 2014-11-20 | 2014-11-18 | 4.131 | 1,273,726 | -15,880 | 0.11% | 5,261,644 |
| 2014-11-19 | 2014-11-17 | 4.206 | 1,289,606 | +6,352 | 0.11% | 5,424,692 |
| 2014-11-17 | 2014-11-13 | 4.332 | 1,283,254 | +79,401 | 0.11% | 5,559,589 |
| 2014-11-14 | 2014-11-12 | 4.219 | 1,203,853 | -17,468 | 0.11% | 5,079,136 |
| 2014-11-13 | 2014-11-11 | 4.232 | 1,221,321 | -55,581 | 0.11% | 5,168,217 |
| 2014-11-12 | 2014-11-10 | 4.257 | 1,276,902 | -71,462 | 0.11% | 5,435,580 |
| 2014-11-11 | 2014-11-07 | 4.018 | 1,348,364 | +7,941 | 0.12% | 5,417,132 |
| 2014-11-10 | 2014-11-06 | 4.055 | 1,340,423 | +7,940 | 0.12% | 5,435,874 |
| 2014-11-07 | 2014-11-05 | 4.030 | 1,332,483 | +17,468 | 0.12% | 5,370,111 |
| 2014-11-06 | 2014-11-04 | 4.206 | 1,315,015 | -53,993 | 0.12% | 5,531,575 |
| 2014-11-05 | 2014-11-03 | 4.181 | 1,369,008 | +6,352 | 0.12% | 5,724,211 |
| 2014-11-04 | 2014-10-31 | 4.194 | 1,362,656 | -15,880 | 0.12% | 5,714,814 |
| 2014-11-03 | 2014-10-30 | 4.232 | 1,378,536 | -42,877 | 0.12% | 5,833,497 |
| 2014-10-31 | 2014-10-29 | 3.942 | 1,421,413 | +7,940 | 0.13% | 5,603,201 |
| 2014-10-30 | 2014-10-28 | 3.967 | 1,413,473 | -3,176 | 0.12% | 5,607,505 |
| 2014-10-20 | 2014-10-16 | 3.866 | 1,416,649 | +11,116 | 0.12% | 5,477,372 |
| 2014-10-17 | 2014-10-15 | 3.917 | 1,405,533 | -23,820 | 0.12% | 5,505,199 |
| 2014-10-15 | 2014-10-13 | 3.879 | 1,429,353 | +20,644 | 0.13% | 5,544,493 |
| 2014-10-14 | 2014-10-10 | 3.967 | 1,408,709 | -7,940 | 0.12% | 5,588,605 |
| 2014-10-13 | 2014-10-09 | 4.030 | 1,416,649 | -7,940 | 0.12% | 5,709,313 |
| 2014-10-10 | 2014-10-08 | 3.967 | 1,424,589 | -4,764 | 0.13% | 5,651,604 |
| 2014-10-09 | 2014-10-07 | 3.955 | 1,429,353 | -1,588 | 0.13% | 5,652,502 |
| 2014-10-08 | 2014-10-06 | 3.879 | 1,430,941 | -7,940 | 0.13% | 5,550,653 |
| 2014-10-07 | 2014-10-03 | 3.854 | 1,438,881 | +15,880 | 0.13% | 5,545,209 |
| 2014-10-06 | 2014-09-30 | 3.866 | 1,423,001 | -7,940 | 0.13% | 5,501,932 |
| 2014-10-03 | 2014-09-29 | 3.892 | 1,430,941 | +7,940 | 0.13% | 5,568,674 |
| 2014-09-30 | 2014-09-26 | 3.854 | 1,423,001 | -12,704 | 0.13% | 5,484,010 |
| 2014-09-29 | 2014-09-25 | 3.904 | 1,435,705 | +4,764 | 0.13% | 5,605,295 |
| 2014-09-26 | 2014-09-24 | 3.917 | 1,430,941 | -47,641 | 0.13% | 5,604,717 |
| 2014-09-25 | 2014-09-23 | 3.803 | 1,478,582 | +22,232 | 0.13% | 5,623,723 |
| 2014-09-24 | 2014-09-22 | 3.841 | 1,456,350 | +20,645 | 0.13% | 5,594,190 |
| 2014-09-22 | 2014-09-18 | 3.917 | 1,435,705 | +15,880 | 0.13% | 5,623,377 |
| 2014-09-19 | 2014-09-17 | 3.892 | 1,419,825 | +7,940 | 0.12% | 5,525,415 |
| 2014-09-18 | 2014-09-16 | 3.892 | 1,411,885 | +3,176 | 0.12% | 5,494,516 |
| 2014-09-17 | 2014-09-15 | 3.904 | 1,408,709 | -1,588 | 0.12% | 5,499,897 |
| 2014-09-16 | 2014-09-12 | 3.942 | 1,410,297 | +33,349 | 0.12% | 5,559,382 |
| 2014-09-15 | 2014-09-11 | 3.992 | 1,376,948 | +11,116 | 0.12% | 5,497,287 |
| 2014-09-12 | 2014-09-10 | 3.942 | 1,365,832 | +39,701 | 0.12% | 5,384,101 |
| 2014-09-11 | 2014-09-08 | 4.043 | 1,326,131 | +1,588 | 0.12% | 5,361,213 |
| 2014-09-10 | 2014-09-05 | 4.018 | 1,324,543 | +3,176 | 0.12% | 5,321,430 |
| 2014-09-08 | 2014-09-04 | 4.081 | 1,321,367 | -4,764 | 0.12% | 5,391,878 |
| 2014-09-05 | 2014-09-03 | 4.030 | 1,326,131 | -12,704 | 0.12% | 5,344,511 |
| 2014-09-04 | 2014-09-02 | 3.892 | 1,338,835 | +25,408 | 0.12% | 5,210,233 |
| 2014-09-03 | 2014-09-01 | 3.942 | 1,313,427 | +28,585 | 0.12% | 5,177,521 |
| 2014-09-02 | 2014-08-29 | 3.929 | 1,284,842 | -7,941 | 0.11% | 5,048,658 |
| 2014-09-01 | 2014-08-28 | 3.955 | 1,292,783 | +1,588 | 0.11% | 5,112,424 |
| 2014-08-29 | 2014-08-27 | 4.030 | 1,291,195 | +7,941 | 0.11% | 5,203,714 |
| 2014-08-28 | 2014-08-26 | 3.992 | 1,283,254 | -7,941 | 0.11% | 5,123,226 |
| 2014-08-27 | 2014-08-25 | 4.018 | 1,291,195 | +31,761 | 0.11% | 5,187,452 |
| 2014-08-26 | 2014-08-22 | 4.081 | 1,259,434 | +50,817 | 0.11% | 5,139,159 |
| 2014-08-25 | 2014-08-21 | 4.169 | 1,208,617 | +23,820 | 0.11% | 5,038,350 |
| 2014-08-22 | 2014-08-20 | 4.244 | 1,184,797 | +17,469 | 0.10% | 5,028,581 |
| 2014-08-21 | 2014-08-19 | 4.282 | 1,167,328 | -38,113 | 0.10% | 4,998,543 |
| 2014-08-20 | 2014-08-18 | 4.219 | 1,205,441 | +42,877 | 0.11% | 5,085,836 |
| 2014-08-19 | 2014-08-15 | 4.269 | 1,162,564 | +7,940 | 0.10% | 4,963,502 |
| 2014-08-18 | 2014-08-14 | 4.269 | 1,154,624 | +92,106 | 0.10% | 4,929,602 |
| 2014-08-15 | 2014-08-13 | 4.358 | 1,062,518 | +15,880 | 0.09% | 4,630,032 |
| 2014-08-14 | 2014-08-12 | 4.358 | 1,046,638 | -19,056 | 0.09% | 4,560,833 |
| 2014-08-13 | 2014-08-11 | 4.509 | 1,065,694 | -22,233 | 0.09% | 4,804,931 |
| 2014-08-12 | 2014-08-08 | 4.446 | 1,087,927 | -39,701 | 0.10% | 4,836,666 |
| 2014-08-11 | 2014-08-07 | 4.421 | 1,127,628 | +4,765 | 0.10% | 4,984,764 |
| 2014-08-08 | 2014-08-06 | 4.484 | 1,122,863 | -1,588 | 0.10% | 5,034,408 |
| 2014-08-07 | 2014-08-05 | 4.307 | 1,124,451 | -74,638 | 0.10% | 4,843,265 |
| 2014-08-06 | 2014-08-04 | 4.018 | 1,199,089 | -12,704 | 0.11% | 4,817,411 |
| 2014-08-05 | 2014-08-01 | 3.929 | 1,211,793 | -14,292 | 0.11% | 4,761,619 |
| 2014-08-04 | 2014-07-31 | 3.955 | 1,226,085 | -7,940 | 0.11% | 4,848,661 |
| 2014-08-01 | 2014-07-30 | 3.929 | 1,234,025 | -30,173 | 0.11% | 4,848,977 |
| 2014-07-30 | 2014-07-28 | 3.879 | 1,264,198 | -69,873 | 0.11% | 4,903,853 |
| 2014-07-29 | 2014-07-25 | 3.816 | 1,334,071 | +22,232 | 0.12% | 5,090,884 |
| 2014-07-25 | 2014-07-23 | 3.728 | 1,311,839 | -7,940 | 0.12% | 4,890,394 |
| 2014-07-23 | 2014-07-21 | 3.640 | 1,319,779 | +15,880 | 0.12% | 4,803,642 |
| 2014-07-22 | 2014-07-18 | 3.728 | 1,303,899 | -7,940 | 0.11% | 4,860,795 |
| 2014-07-21 | 2014-07-17 | 3.678 | 1,311,839 | +15,880 | 0.12% | 4,824,308 |
| 2014-07-18 | 2014-07-16 | 3.715 | 1,295,959 | +52,405 | 0.11% | 4,814,873 |
| 2014-07-17 | 2014-07-15 | 3.690 | 1,243,554 | +7,940 | 0.11% | 4,588,850 |
| 2014-07-14 | 2014-07-10 | 3.615 | 1,235,614 | +7,941 | 0.11% | 4,466,181 |
| 2014-07-10 | 2014-07-08 | 3.652 | 1,227,673 | +15,880 | 0.11% | 4,483,863 |
| 2014-07-07 | 2014-07-03 | 3.703 | 1,211,793 | -14,292 | 0.11% | 4,486,910 |
| 2014-07-04 | 2014-07-02 | 3.766 | 1,226,085 | +1,588 | 0.11% | 4,617,037 |
| 2014-07-02 | 2014-06-27 | 3.577 | 1,224,497 | -7,940 | 0.11% | 4,379,733 |
| 2014-06-30 | 2014-06-26 | 3.589 | 1,232,437 | -15,881 | 0.11% | 4,423,654 |
| 2014-06-27 | 2014-06-25 | 3.589 | 1,248,318 | -12,704 | 0.11% | 4,480,657 |
| 2014-06-24 | 2014-06-20 | 3.526 | 1,261,022 | +7,940 | 0.11% | 4,446,848 |
| 2014-06-23 | 2014-06-19 | 3.526 | 1,253,082 | -23,820 | 0.11% | 4,418,849 |
| 2014-06-18 | 2014-06-16 | 3.602 | 1,276,902 | -50,817 | 0.11% | 4,599,337 |
| 2014-06-17 | 2014-06-13 | 3.589 | 1,327,719 | +23,820 | 0.12% | 4,765,655 |
| 2014-06-16 | 2014-06-12 | 3.552 | 1,303,899 | +47,641 | 0.11% | 4,630,892 |
| 2014-06-10 | 2014-06-06 | 3.589 | 1,256,258 | -30,172 | 0.11% | 4,509,156 |
| 2014-06-09 | 2014-06-05 | 3.589 | 1,286,430 | +4,764 | 0.11% | 4,617,454 |
| 2014-06-05 | 2014-06-03 | 3.872 | 1,281,666 | -3,176 | 0.11% | 4,962,055 |
| 2014-06-04 | 2014-05-30 | 3.819 | 1,284,842 | +52,706 | 0.11% | 4,907,357 |
| 2014-06-03 | 2014-05-29 | 3.741 | 1,232,136 | -27,616 | 0.11% | 4,609,681 |
| 2014-05-29 | 2014-05-27 | 3.702 | 1,259,752 | +6,137 | 0.11% | 4,663,733 |
| 2014-05-28 | 2014-05-26 | 3.780 | 1,253,615 | -7,672 | 0.11% | 4,739,063 |
| 2014-05-26 | 2014-05-22 | 3.650 | 1,261,287 | +30,686 | 0.11% | 4,603,649 |
| 2014-05-23 | 2014-05-21 | 3.637 | 1,230,601 | +35,288 | 0.11% | 4,475,605 |
| 2014-05-16 | 2014-05-14 | 3.767 | 1,195,313 | +19,945 | 0.11% | 4,503,081 |
| 2014-05-13 | 2014-05-09 | 3.728 | 1,175,368 | +6,137 | 0.11% | 4,381,978 |
| 2014-05-09 | 2014-05-07 | 3.793 | 1,169,231 | -13,808 | 0.11% | 4,435,306 |
| 2014-05-07 | 2014-05-02 | 3.872 | 1,183,039 | +15,342 | 0.11% | 4,580,214 |
| 2014-05-05 | 2014-04-30 | 3.819 | 1,167,697 | -15,342 | 0.11% | 4,459,930 |
| 2014-04-30 | 2014-04-28 | 3.741 | 1,183,039 | +3,068 | 0.11% | 4,425,998 |
| 2014-04-29 | 2014-04-25 | 4.002 | 1,179,971 | +69,042 | 0.11% | 4,722,152 |
| 2014-04-25 | 2014-04-23 | 4.328 | 1,110,929 | +13,808 | 0.10% | 4,807,892 |
| 2014-04-22 | 2014-04-16 | 4.458 | 1,097,121 | -6,137 | 0.10% | 4,891,149 |
| 2014-04-15 | 2014-04-11 | 4.341 | 1,103,258 | -1,534 | 0.10% | 4,789,075 |
| 2014-04-14 | 2014-04-10 | 4.380 | 1,104,792 | +7,671 | 0.10% | 4,838,938 |
| 2014-04-11 | 2014-04-09 | 4.419 | 1,097,121 | -7,671 | 0.10% | 4,848,245 |
| 2014-04-10 | 2014-04-08 | 4.341 | 1,104,792 | +7,671 | 0.10% | 4,795,734 |
| 2014-04-08 | 2014-04-04 | 4.419 | 1,097,121 | +30,686 | 0.10% | 4,848,245 |
| 2014-04-07 | 2014-04-03 | 4.354 | 1,066,435 | -7,672 | 0.10% | 4,643,133 |
| 2014-04-03 | 2014-04-01 | 4.250 | 1,074,107 | +15,343 | 0.10% | 4,564,523 |
| 2014-03-24 | 2014-03-20 | 4.406 | 1,058,764 | -15,343 | 0.10% | 4,664,941 |
| 2014-03-17 | 2014-03-13 | 4.250 | 1,074,107 | +15,343 | 0.10% | 4,564,523 |
| 2014-03-14 | 2014-03-12 | 4.276 | 1,058,764 | +7,671 | 0.10% | 4,526,925 |
| 2014-03-12 | 2014-03-10 | 4.367 | 1,051,093 | +13,809 | 0.10% | 4,590,038 |
| 2014-03-11 | 2014-03-07 | 4.562 | 1,037,284 | -24,548 | 0.09% | 4,732,559 |
| 2014-03-03 | 2014-02-27 | 4.549 | 1,061,832 | -3,069 | 0.10% | 4,830,716 |
| 2014-02-28 | 2014-02-26 | 4.562 | 1,064,901 | +7,671 | 0.10% | 4,858,560 |
| 2014-02-27 | 2014-02-25 | 4.562 | 1,057,230 | -29,151 | 0.10% | 4,823,561 |
| 2014-02-26 | 2014-02-24 | 4.497 | 1,086,381 | +9,206 | 0.10% | 4,885,754 |
| 2014-02-24 | 2014-02-20 | 4.654 | 1,077,175 | +32,219 | 0.10% | 5,012,851 |
| 2014-02-21 | 2014-02-19 | 4.654 | 1,044,956 | -4,602 | 0.10% | 4,862,913 |
| 2014-02-20 | 2014-02-18 | 4.680 | 1,049,558 | +24,548 | 0.10% | 4,911,693 |
| 2014-02-19 | 2014-02-17 | 4.758 | 1,025,010 | -18,411 | 0.09% | 4,876,983 |
| 2014-02-18 | 2014-02-14 | 4.797 | 1,043,421 | -18,411 | 0.10% | 5,005,387 |
| 2014-02-17 | 2014-02-13 | 4.419 | 1,061,832 | +6,137 | 0.10% | 4,692,300 |
| 2014-02-14 | 2014-02-12 | 4.484 | 1,055,695 | -12,275 | 0.10% | 4,733,989 |
| 2014-02-13 | 2014-02-11 | 4.406 | 1,067,970 | +15,343 | 0.10% | 4,705,503 |
| 2014-02-12 | 2014-02-10 | 4.302 | 1,052,627 | -3,068 | 0.10% | 4,528,128 |
| 2014-02-06 | 2014-02-04 | 4.263 | 1,055,695 | +7,671 | 0.10% | 4,500,041 |
| 2014-02-04 | 2014-01-28 | 4.158 | 1,048,024 | -15,343 | 0.10% | 4,358,050 |
| 2014-01-29 | 2014-01-27 | 4.145 | 1,063,367 | +23,014 | 0.10% | 4,407,990 |
| 2014-01-28 | 2014-01-24 | 4.315 | 1,040,353 | -15,342 | 0.09% | 4,488,891 |
| 2014-01-27 | 2014-01-23 | 4.341 | 1,055,695 | -202,523 | 0.10% | 4,582,611 |
| 2014-01-24 | 2014-01-22 | 4.041 | 1,258,218 | +52,165 | 0.11% | 5,084,496 |
| 2014-01-23 | 2014-01-21 | 4.080 | 1,206,053 | +50,631 | 0.11% | 4,920,860 |
| 2014-01-22 | 2014-01-20 | 4.132 | 1,155,422 | -38,357 | 0.11% | 4,774,525 |
| 2014-01-21 | 2014-01-17 | 4.028 | 1,193,779 | +38,357 | 0.11% | 4,808,534 |
| 2014-01-20 | 2014-01-16 | 4.080 | 1,155,422 | +15,342 | 0.11% | 4,714,279 |
| 2014-01-17 | 2014-01-15 | 4.080 | 1,140,080 | +138,084 | 0.10% | 4,651,681 |
| 2014-01-16 | 2014-01-14 | 4.328 | 1,001,996 | +9,205 | 0.09% | 4,336,450 |
| 2014-01-15 | 2014-01-13 | 4.354 | 992,791 | +69,042 | 0.09% | 4,322,496 |
| 2014-01-14 | 2014-01-10 | 4.380 | 923,749 | -6,137 | 0.08% | 4,045,978 |
| 2014-01-13 | 2014-01-09 | 4.328 | 929,886 | +10,740 | 0.08% | 4,024,372 |
| 2014-01-10 | 2014-01-08 | 4.471 | 919,146 | +4,603 | 0.08% | 4,109,689 |
| 2014-01-09 | 2014-01-07 | 4.523 | 914,543 | -7,672 | 0.08% | 4,136,794 |
| 2014-01-08 | 2014-01-06 | 4.471 | 922,215 | +15,343 | 0.08% | 4,123,411 |
| 2014-01-07 | 2014-01-03 | 4.797 | 906,872 | -9,206 | 0.08% | 4,350,349 |
| 2014-01-06 | 2014-01-02 | 4.849 | 916,078 | -10,739 | 0.08% | 4,442,278 |
| 2014-01-02 | 2013-12-27 | 4.667 | 926,817 | -3,069 | 0.08% | 4,325,211 |
| 2013-12-30 | 2013-12-24 | 4.745 | 929,886 | +12,274 | 0.08% | 4,412,263 |
| 2013-12-20 | 2013-12-18 | 4.745 | 917,612 | -3,068 | 0.08% | 4,354,023 |
| 2013-12-19 | 2013-12-17 | 4.667 | 920,680 | +6,137 | 0.08% | 4,296,571 |
| 2013-12-18 | 2013-12-16 | 4.536 | 914,543 | -108,933 | 0.08% | 4,148,716 |
| 2013-12-17 | 2013-12-13 | 4.302 | 1,023,476 | +82,850 | 0.09% | 4,402,728 |
| 2013-12-16 | 2013-12-12 | 4.419 | 940,626 | +32,220 | 0.09% | 4,156,684 |
| 2013-12-13 | 2013-12-11 | 4.536 | 908,406 | +16,877 | 0.08% | 4,120,876 |
| 2013-12-12 | 2013-12-10 | 4.680 | 891,529 | -13,809 | 0.08% | 4,172,153 |
| 2013-12-11 | 2013-12-09 | 4.667 | 905,338 | +39,891 | 0.08% | 4,224,974 |
| 2013-12-09 | 2013-12-05 | 4.914 | 865,447 | -38,356 | 0.08% | 4,253,164 |
| 2013-12-06 | 2013-12-04 | 4.901 | 903,803 | +49,096 | 0.08% | 4,429,880 |
| 2013-12-05 | 2013-12-03 | 5.006 | 854,707 | +46,028 | 0.08% | 4,278,374 |
| 2013-12-04 | 2013-12-02 | 5.097 | 808,679 | -29,151 | 0.07% | 4,121,765 |
| 2013-12-03 | 2013-11-29 | 4.980 | 837,830 | +49,096 | 0.08% | 4,172,051 |
| 2013-12-02 | 2013-11-28 | 5.084 | 788,734 | +15,343 | 0.07% | 4,009,825 |
| 2013-11-29 | 2013-11-27 | 5.149 | 773,391 | +49,096 | 0.07% | 3,982,232 |
| 2013-11-28 | 2013-11-26 | 5.149 | 724,295 | +10,740 | 0.07% | 3,729,434 |
| 2013-11-22 | 2013-11-20 | 5.214 | 713,555 | +27,617 | 0.06% | 3,720,641 |
| 2013-11-20 | 2013-11-18 | 5.345 | 685,938 | -16,877 | 0.06% | 3,666,055 |
| 2013-11-15 | 2013-11-13 | 5.123 | 702,815 | +3,069 | 0.06% | 3,600,509 |
| 2013-11-13 | 2013-11-11 | 5.201 | 699,746 | -4,603 | 0.06% | 3,639,516 |
| 2013-11-12 | 2013-11-08 | 5.227 | 704,349 | +23,014 | 0.06% | 3,681,820 |
| 2013-11-08 | 2013-11-06 | 5.332 | 681,335 | -15,343 | 0.06% | 3,632,573 |
| 2013-11-05 | 2013-11-01 | 5.279 | 696,678 | +7,671 | 0.06% | 3,678,048 |
| 2013-10-29 | 2013-10-25 | 5.123 | 689,007 | +82,851 | 0.06% | 3,529,771 |
| 2013-10-21 | 2013-10-17 | 5.488 | 606,156 | +76,713 | 0.06% | 3,326,571 |
| 2013-10-17 | 2013-10-15 | 5.631 | 529,443 | +64,439 | 0.05% | 2,981,489 |
| 2013-10-15 | 2013-10-10 | 5.527 | 465,004 | -9,206 | 0.04% | 2,570,117 |
| 2013-09-24 | 2013-09-19 | 5.462 | 474,210 | +7,671 | 0.04% | 2,590,091 |
| 2013-09-17 | 2013-09-13 | 5.319 | 466,539 | -12,274 | 0.04% | 2,481,295 |
| 2013-09-16 | 2013-09-12 | 5.162 | 478,813 | +15,343 | 0.04% | 2,471,675 |
| 2013-09-13 | 2013-09-11 | 5.384 | 463,470 | +27,617 | 0.04% | 2,495,181 |
| 2013-09-12 | 2013-09-10 | 5.410 | 435,853 | -92,056 | 0.04% | 2,357,862 |
| 2013-09-09 | 2013-09-05 | 5.227 | 527,909 | -4,603 | 0.05% | 2,759,521 |
| 2013-09-05 | 2013-09-03 | 5.188 | 532,512 | -58,302 | 0.05% | 2,762,758 |
| 2013-09-03 | 2013-08-30 | 4.862 | 590,814 | +33,754 | 0.05% | 2,872,698 |
| 2013-09-02 | 2013-08-29 | 4.914 | 557,060 | +7,671 | 0.05% | 2,737,623 |
| 2013-08-30 | 2013-08-28 | 4.927 | 549,389 | -7,671 | 0.05% | 2,707,086 |
| 2013-08-29 | 2013-08-27 | 4.993 | 557,060 | -23,014 | 0.05% | 2,781,192 |
| 2013-08-27 | 2013-08-23 | 4.784 | 580,074 | +3,069 | 0.05% | 2,775,107 |
| 2013-08-26 | 2013-08-22 | 4.654 | 577,005 | -4,603 | 0.05% | 2,685,209 |
| 2013-08-23 | 2013-08-21 | 4.641 | 581,608 | -19,946 | 0.05% | 2,699,048 |
| 2013-08-22 | 2013-08-20 | 4.602 | 601,554 | -6,137 | 0.05% | 2,768,086 |
| 2013-08-21 | 2013-08-19 | 4.562 | 607,691 | +27,617 | 0.06% | 2,772,561 |
| 2013-08-19 | 2013-08-15 | 4.510 | 580,074 | +15,343 | 0.05% | 2,616,314 |
| 2013-08-16 | 2013-08-13 | 4.549 | 564,731 | -6,137 | 0.05% | 2,569,197 |
| 2013-08-15 | 2013-08-12 | 4.445 | 570,868 | +18,411 | 0.05% | 2,537,584 |
| 2013-08-09 | 2013-08-07 | 4.575 | 552,457 | +15,342 | 0.05% | 2,527,760 |
| 2013-07-30 | 2013-07-26 | 4.680 | 537,115 | -7,671 | 0.05% | 2,513,576 |
| 2013-07-26 | 2013-07-24 | 4.263 | 544,786 | -15,343 | 0.05% | 2,322,223 |
| 2013-07-03 | 2013-06-28 | 4.080 | 560,129 | +7,672 | 0.05% | 2,285,402 |
| 2013-07-02 | 2013-06-27 | 4.054 | 552,457 | +9,205 | 0.05% | 2,239,696 |
| 2013-06-26 | 2013-06-24 | 4.028 | 543,252 | +6,137 | 0.05% | 2,188,216 |
| 2013-06-04 | 2013-05-31 | 4.549 | 537,115 | +12,274 | 0.05% | 2,443,560 |
| 2013-05-31 | 2013-05-29 | 4.706 | 524,841 | +7,672 | 0.05% | 2,469,820 |
| 2013-05-27 | 2013-05-23 | 4.869 | 517,169 | +14,596 | 0.05% | 2,518,273 |
| 2013-05-21 | 2013-05-16 | 5.111 | 502,573 | -8,946 | 0.05% | 2,568,549 |
| 2013-05-13 | 2013-05-09 | 5.151 | 511,519 | +7,455 | 0.05% | 2,634,855 |
| 2013-05-06 | 2013-05-02 | 5.178 | 504,064 | +8,946 | 0.05% | 2,609,977 |
| 2013-04-23 | 2013-04-19 | 5.218 | 495,118 | -10,437 | 0.05% | 2,583,581 |
| 2013-04-18 | 2013-04-16 | 4.735 | 505,555 | -26,837 | 0.05% | 2,393,905 |
| 2013-04-11 | 2013-04-09 | 4.923 | 532,392 | -14,910 | 0.05% | 2,620,966 |
| 2013-04-10 | 2013-04-08 | 4.708 | 547,302 | -13,419 | 0.05% | 2,576,902 |
| 2013-04-08 | 2013-04-03 | 4.923 | 560,721 | -14,909 | 0.05% | 2,760,429 |
| 2013-04-03 | 2013-03-28 | 5.097 | 575,630 | +5,964 | 0.05% | 2,934,207 |
| 2013-03-21 | 2013-03-19 | 5.419 | 569,666 | -7,455 | 0.05% | 3,087,204 |
| 2013-03-20 | 2013-03-18 | 5.245 | 577,121 | -29,819 | 0.05% | 3,026,965 |
| 2013-03-18 | 2013-03-14 | 5.446 | 606,940 | -1,491 | 0.06% | 3,305,487 |
| 2013-03-14 | 2013-03-12 | 5.285 | 608,431 | +5,963 | 0.06% | 3,215,669 |
| 2013-03-13 | 2013-03-11 | 5.553 | 602,468 | -2,981 | 0.06% | 3,345,785 |
| 2013-03-12 | 2013-03-08 | 5.446 | 605,449 | +7,454 | 0.06% | 3,297,367 |
| 2013-03-11 | 2013-03-07 | 5.473 | 597,995 | -23,855 | 0.06% | 3,272,815 |
| 2013-03-06 | 2013-03-04 | 5.071 | 621,850 | +5,964 | 0.06% | 3,153,125 |
| 2013-02-27 | 2013-02-25 | 4.843 | 615,886 | -7,455 | 0.06% | 2,982,437 |
| 2013-02-22 | 2013-02-20 | 4.977 | 623,341 | -28,328 | 0.06% | 3,102,154 |
| 2013-02-21 | 2013-02-19 | 4.936 | 651,669 | -83,494 | 0.06% | 3,216,908 |
| 2013-02-20 | 2013-02-18 | 4.427 | 735,163 | -14,910 | 0.07% | 3,254,328 |
| 2013-02-19 | 2013-02-15 | 4.386 | 750,073 | +14,910 | 0.07% | 3,290,145 |
| 2013-02-18 | 2013-02-14 | 4.440 | 735,163 | -29,819 | 0.07% | 3,264,189 |
| 2013-02-15 | 2013-02-08 | 4.400 | 764,982 | +14,909 | 0.07% | 3,365,804 |
| 2013-02-14 | 2013-02-07 | 4.386 | 750,073 | +14,910 | 0.07% | 3,290,145 |
| 2013-02-08 | 2013-02-06 | 4.507 | 735,163 | +7,455 | 0.07% | 3,313,497 |
| 2013-02-06 | 2013-02-04 | 4.722 | 727,708 | -7,455 | 0.07% | 3,436,082 |
| 2013-01-31 | 2013-01-29 | 4.534 | 735,163 | +7,455 | 0.07% | 3,333,221 |
| 2013-01-29 | 2013-01-25 | 4.534 | 727,708 | +14,909 | 0.07% | 3,299,420 |
| 2013-01-24 | 2013-01-22 | 4.561 | 712,799 | -19,382 | 0.07% | 3,250,946 |
| 2013-01-23 | 2013-01-21 | 4.574 | 732,181 | -17,892 | 0.07% | 3,349,165 |
| 2013-01-22 | 2013-01-18 | 4.521 | 750,073 | -19,382 | 0.07% | 3,390,761 |
| 2013-01-10 | 2013-01-08 | 4.225 | 769,455 | -7,455 | 0.07% | 3,251,303 |
| 2013-01-09 | 2013-01-07 | 4.185 | 776,910 | -32,801 | 0.07% | 3,251,539 |
| 2013-01-08 | 2013-01-04 | 4.145 | 809,711 | -25,346 | 0.08% | 3,356,234 |
| 2013-01-07 | 2013-01-03 | 4.105 | 835,057 | -22,365 | 0.08% | 3,427,688 |
| 2013-01-04 | 2013-01-02 | 4.051 | 857,422 | +38,765 | 0.08% | 3,473,484 |
| 2013-01-02 | 2012-12-27 | 4.064 | 818,657 | -14,909 | 0.08% | 3,327,425 |
| 2012-12-27 | 2012-12-20 | 3.930 | 833,566 | -11,928 | 0.08% | 3,276,207 |
| 2012-12-21 | 2012-12-19 | 3.863 | 845,494 | -7,455 | 0.08% | 3,266,380 |
| 2012-12-20 | 2012-12-18 | 3.810 | 852,949 | -1,491 | 0.08% | 3,249,415 |
| 2012-12-19 | 2012-12-17 | 3.743 | 854,440 | -8,946 | 0.08% | 3,197,787 |
| 2012-12-18 | 2012-12-14 | 3.743 | 863,386 | -44,729 | 0.08% | 3,231,268 |
| 2012-12-13 | 2012-12-11 | 3.649 | 908,115 | -22,364 | 0.09% | 3,313,397 |
| 2012-12-12 | 2012-12-10 | 3.649 | 930,479 | -74,548 | 0.09% | 3,394,996 |
| 2012-12-10 | 2012-12-06 | 3.447 | 1,005,027 | +14,910 | 0.09% | 3,464,771 |
| 2012-12-06 | 2012-12-04 | 3.421 | 990,117 | -14,910 | 0.09% | 3,386,807 |
| 2012-12-04 | 2012-11-30 | 3.447 | 1,005,027 | +37,274 | 0.09% | 3,464,771 |
| 2012-12-03 | 2012-11-29 | 3.501 | 967,753 | +22,364 | 0.09% | 3,388,198 |
| 2012-11-29 | 2012-11-27 | 3.474 | 945,389 | +37,274 | 0.09% | 3,284,536 |
| 2012-11-27 | 2012-11-23 | 3.488 | 908,115 | +7,455 | 0.09% | 3,167,218 |
| 2012-11-22 | 2012-11-20 | 3.501 | 900,660 | +14,910 | 0.08% | 3,153,299 |
| 2012-11-20 | 2012-11-16 | 3.461 | 885,750 | -7,455 | 0.08% | 3,065,452 |
| 2012-11-19 | 2012-11-15 | 3.488 | 893,205 | +7,455 | 0.08% | 3,115,216 |
| 2012-11-15 | 2012-11-13 | 3.515 | 885,750 | +7,455 | 0.08% | 3,112,979 |
| 2012-11-05 | 2012-11-01 | 3.675 | 878,295 | -4,473 | 0.08% | 3,228,157 |
| 2012-11-02 | 2012-10-31 | 3.582 | 882,768 | +8,946 | 0.08% | 3,161,707 |
| 2012-10-26 | 2012-10-24 | 3.823 | 873,822 | -11,928 | 0.08% | 3,340,654 |
| 2012-10-19 | 2012-10-17 | 3.769 | 885,750 | -56,657 | 0.08% | 3,338,729 |
| 2012-10-12 | 2012-10-10 | 3.729 | 942,407 | -13,418 | 0.09% | 3,514,366 |
| 2012-10-11 | 2012-10-09 | 3.568 | 955,825 | -37,274 | 0.09% | 3,410,545 |
| 2012-10-09 | 2012-10-05 | 3.407 | 993,099 | -22,365 | 0.09% | 3,383,685 |
| 2012-10-04 | 2012-09-28 | 3.367 | 1,015,464 | -14,909 | 0.10% | 3,419,023 |
| 2012-10-03 | 2012-09-27 | 3.273 | 1,030,373 | -37,274 | 0.10% | 3,372,469 |
| 2012-09-26 | 2012-09-24 | 3.246 | 1,067,647 | -44,729 | 0.10% | 3,465,826 |
| 2012-09-25 | 2012-09-21 | 3.233 | 1,112,376 | -29,819 | 0.10% | 3,596,105 |
| 2012-09-24 | 2012-09-20 | 3.152 | 1,142,195 | -22,365 | 0.11% | 3,600,575 |
| 2012-09-19 | 2012-09-17 | 3.112 | 1,164,560 | +14,910 | 0.11% | 3,624,212 |
| 2012-09-18 | 2012-09-14 | 3.152 | 1,149,650 | +29,819 | 0.11% | 3,624,075 |
| 2012-09-17 | 2012-09-13 | 3.112 | 1,119,831 | -28,328 | 0.10% | 3,485,011 |
| 2012-09-11 | 2012-09-07 | 3.085 | 1,148,159 | -14,910 | 0.11% | 3,542,367 |
| 2012-09-07 | 2012-09-05 | 2.938 | 1,163,069 | +19,383 | 0.11% | 3,416,751 |
| 2012-09-06 | 2012-09-04 | 3.005 | 1,143,686 | +13,418 | 0.11% | 3,436,517 |
| 2012-09-05 | 2012-09-03 | 3.032 | 1,130,268 | -7,454 | 0.11% | 3,426,523 |
| 2012-09-04 | 2012-08-31 | 3.018 | 1,137,722 | -14,910 | 0.11% | 3,433,859 |
| 2012-09-03 | 2012-08-30 | 3.032 | 1,152,632 | -7,455 | 0.11% | 3,494,321 |
| 2012-08-29 | 2012-08-27 | 3.032 | 1,160,087 | +22,365 | 0.11% | 3,516,922 |
| 2012-08-27 | 2012-08-23 | 3.058 | 1,137,722 | +104,367 | 0.11% | 3,479,643 |
| 2012-08-23 | 2012-08-21 | 3.139 | 1,033,355 | +7,455 | 0.10% | 3,243,614 |
| 2012-08-22 | 2012-08-20 | 3.166 | 1,025,900 | +7,454 | 0.10% | 3,247,736 |
| 2012-08-21 | 2012-08-17 | 3.193 | 1,018,446 | +14,910 | 0.10% | 3,251,462 |
| 2012-08-20 | 2012-08-16 | 3.206 | 1,003,536 | -20,873 | 0.09% | 3,217,322 |
| 2012-08-16 | 2012-08-14 | 3.219 | 1,024,409 | -16,401 | 0.10% | 3,297,983 |
| 2012-08-15 | 2012-08-13 | 3.152 | 1,040,810 | +47,711 | 0.10% | 3,280,976 |
| 2012-08-13 | 2012-08-09 | 3.219 | 993,099 | +14,909 | 0.09% | 3,197,183 |
| 2012-08-09 | 2012-08-07 | 3.193 | 978,190 | +65,603 | 0.09% | 3,122,942 |
| 2012-08-08 | 2012-08-06 | 3.246 | 912,587 | +29,819 | 0.09% | 2,962,466 |
| 2012-08-02 | 2012-07-31 | 3.313 | 882,768 | -14,910 | 0.08% | 2,924,875 |
| 2012-08-01 | 2012-07-30 | 3.300 | 897,678 | -14,909 | 0.08% | 2,962,234 |
| 2012-07-31 | 2012-07-27 | 3.219 | 912,587 | +7,454 | 0.09% | 2,937,983 |
| 2012-07-25 | 2012-07-23 | 3.206 | 905,133 | +7,455 | 0.08% | 2,901,844 |
| 2012-07-24 | 2012-07-20 | 3.246 | 897,678 | +4,473 | 0.08% | 2,914,068 |
| 2012-07-13 | 2012-07-11 | 3.340 | 893,205 | -44,729 | 0.08% | 2,983,419 |
| 2012-07-12 | 2012-07-10 | 3.354 | 937,934 | -22,364 | 0.09% | 3,145,401 |
| 2012-07-10 | 2012-07-06 | 3.206 | 960,298 | +7,455 | 0.09% | 3,078,702 |
| 2012-07-05 | 2012-07-03 | 3.206 | 952,843 | -20,874 | 0.09% | 3,054,801 |
| 2012-07-04 | 2012-06-29 | 3.099 | 973,717 | -6,928 | 0.09% | 3,017,230 |
| 2012-07-03 | 2012-06-28 | 3.072 | 980,645 | +9,910 | 0.09% | 3,012,389 |
| 2012-06-28 | 2012-06-26 | 3.072 | 970,735 | +52,184 | 0.09% | 2,981,947 |
| 2012-06-25 | 2012-06-21 | 3.219 | 918,551 | +22,364 | 0.09% | 2,957,183 |
| 2012-06-21 | 2012-06-19 | 3.233 | 896,187 | -29,819 | 0.08% | 2,897,206 |
| 2012-06-20 | 2012-06-18 | 3.193 | 926,006 | +44,729 | 0.09% | 2,956,341 |
| 2012-06-19 | 2012-06-15 | 3.193 | 881,277 | +35,783 | 0.08% | 2,813,540 |
| 2012-06-15 | 2012-06-13 | 3.340 | 845,494 | +7,455 | 0.08% | 2,824,058 |
| 2012-06-11 | 2012-06-07 | 3.421 | 838,039 | -4,473 | 0.08% | 2,866,607 |
| 2012-06-08 | 2012-06-06 | 3.367 | 842,512 | -5,964 | 0.08% | 2,836,701 |
| 2012-06-07 | 2012-06-05 | 3.286 | 848,476 | +10,437 | 0.08% | 2,788,492 |
| 2012-06-04 | 2012-05-31 | 3.367 | 838,039 | -7,455 | 0.08% | 2,821,640 |
| 2012-05-31 | 2012-05-29 | 3.447 | 845,494 | +4,473 | 0.08% | 2,914,791 |
| 2012-05-29 | 2012-05-25 | 3.474 | 841,021 | -7,455 | 0.08% | 2,921,934 |
| 2012-05-28 | 2012-05-24 | 3.421 | 848,476 | +7,455 | 0.08% | 2,902,308 |
| 2012-05-25 | 2012-05-23 | 3.795 | 841,021 | +10,436 | 0.08% | 3,191,365 |
| 2012-05-24 | 2012-05-22 | 3.879 | 830,585 | +30,710 | 0.08% | 3,221,803 |
| 2012-05-23 | 2012-05-21 | 3.767 | 799,875 | -7,116 | 0.08% | 3,012,748 |
| 2012-05-18 | 2012-05-16 | 3.612 | 806,991 | +7,116 | 0.08% | 2,914,792 |
| 2012-05-16 | 2012-05-14 | 3.710 | 799,875 | +7,115 | 0.08% | 2,967,781 |
| 2012-05-14 | 2012-05-10 | 3.767 | 792,760 | +27,038 | 0.08% | 2,985,949 |
| 2012-05-11 | 2012-05-09 | 3.823 | 765,722 | +7,115 | 0.08% | 2,927,156 |
| 2012-05-09 | 2012-05-07 | 3.921 | 758,607 | +14,231 | 0.07% | 2,974,588 |
| 2012-05-08 | 2012-05-04 | 4.076 | 744,376 | +7,115 | 0.07% | 3,033,865 |
| 2012-05-04 | 2012-05-02 | 4.076 | 737,261 | +18,500 | 0.07% | 3,004,866 |
| 2012-05-02 | 2012-04-27 | 4.076 | 718,761 | +49,807 | 0.07% | 2,929,465 |
| 2012-04-26 | 2012-04-24 | 4.230 | 668,954 | -14,230 | 0.07% | 2,829,884 |
| 2012-04-20 | 2012-04-18 | 4.160 | 683,184 | +14,230 | 0.07% | 2,842,073 |
| 2012-04-16 | 2012-04-12 | 4.188 | 668,954 | -21,345 | 0.07% | 2,801,679 |
| 2012-04-13 | 2012-04-11 | 4.146 | 690,299 | +14,230 | 0.07% | 2,861,970 |
| 2012-04-02 | 2012-03-29 | 4.329 | 676,069 | -1,423 | 0.07% | 2,926,493 |
| 2012-03-30 | 2012-03-28 | 4.329 | 677,492 | -51,230 | 0.07% | 2,932,653 |
| 2012-03-28 | 2012-03-26 | 4.132 | 728,722 | -2,846 | 0.07% | 3,011,030 |
| 2012-03-23 | 2012-03-21 | 4.118 | 731,568 | +9,961 | 0.07% | 3,012,508 |
| 2012-03-22 | 2012-03-20 | 4.202 | 721,607 | +1,423 | 0.07% | 3,032,339 |
| 2012-03-21 | 2012-03-19 | 4.132 | 720,184 | +28,461 | 0.07% | 2,975,751 |
| 2012-03-20 | 2012-03-16 | 4.188 | 691,723 | +7,116 | 0.07% | 2,897,039 |
| 2012-03-15 | 2012-03-13 | 4.258 | 684,607 | -14,231 | 0.07% | 2,915,344 |
| 2012-03-06 | 2012-03-02 | 4.244 | 698,838 | +21,346 | 0.07% | 2,966,124 |
| 2012-03-01 | 2012-02-28 | 4.287 | 677,492 | -5,692 | 0.07% | 2,904,088 |
| 2012-02-29 | 2012-02-27 | 4.188 | 683,184 | +7,115 | 0.07% | 2,861,276 |
| 2012-02-22 | 2012-02-20 | 4.272 | 676,069 | -21,346 | 0.07% | 2,888,487 |
| 2012-02-17 | 2012-02-15 | 4.301 | 697,415 | -35,576 | 0.07% | 2,999,291 |
| 2012-02-16 | 2012-02-14 | 4.174 | 732,991 | -1,423 | 0.07% | 3,059,574 |
| 2012-02-14 | 2012-02-10 | 4.174 | 734,414 | -14,231 | 0.07% | 3,065,513 |
| 2012-02-06 | 2012-02-02 | 3.991 | 748,645 | -15,654 | 0.07% | 2,988,134 |
| 2012-02-03 | 2012-02-01 | 3.935 | 764,299 | -7,115 | 0.08% | 3,007,649 |
| 2012-02-02 | 2012-01-31 | 3.977 | 771,414 | -21,346 | 0.08% | 3,068,173 |
| 2012-01-13 | 2012-01-11 | 3.907 | 792,760 | +21,346 | 0.08% | 3,097,365 |
| 2012-01-11 | 2012-01-09 | 3.907 | 771,414 | -7,115 | 0.08% | 3,013,965 |
| 2012-01-09 | 2012-01-05 | 3.963 | 778,529 | -14,231 | 0.08% | 3,085,530 |
| 2011-12-29 | 2011-12-23 | 3.893 | 792,760 | +7,115 | 0.08% | 3,086,223 |
| 2011-12-23 | 2011-12-21 | 3.935 | 785,645 | -14,230 | 0.08% | 3,091,649 |
| 2011-12-05 | 2011-12-01 | 3.935 | 799,875 | -14,231 | 0.08% | 3,147,647 |
| 2011-12-02 | 2011-11-30 | 3.879 | 814,106 | -7,115 | 0.08% | 3,157,882 |
| 2011-11-21 | 2011-11-17 | 3.865 | 821,221 | -7,116 | 0.08% | 3,173,939 |
| 2011-11-15 | 2011-11-11 | 3.823 | 828,337 | -25,615 | 0.08% | 3,166,517 |
| 2011-11-11 | 2011-11-09 | 3.809 | 853,952 | -21,346 | 0.08% | 3,252,435 |
| 2011-11-10 | 2011-11-08 | 3.752 | 875,298 | +21,346 | 0.09% | 3,284,528 |
| 2011-11-08 | 2011-11-04 | 3.851 | 853,952 | +7,116 | 0.08% | 3,288,439 |
| 2011-11-04 | 2011-11-02 | 3.823 | 846,836 | +21,346 | 0.08% | 3,237,234 |
| 2011-11-03 | 2011-11-01 | 3.865 | 825,490 | -2,847 | 0.08% | 3,190,438 |
| 2011-11-02 | 2011-10-31 | 3.823 | 828,337 | -27,038 | 0.08% | 3,166,517 |
| 2011-10-31 | 2011-10-27 | 3.879 | 855,375 | -35,576 | 0.08% | 3,317,962 |
| 2011-10-28 | 2011-10-26 | 3.738 | 890,951 | +35,576 | 0.09% | 3,330,744 |
| 2011-10-19 | 2011-10-17 | 3.556 | 855,375 | -15,653 | 0.08% | 3,041,466 |
| 2011-10-18 | 2011-10-14 | 3.401 | 871,028 | +21,345 | 0.09% | 2,962,466 |
| 2011-10-13 | 2011-10-11 | 3.232 | 849,683 | +4,270 | 0.08% | 2,746,569 |
| 2011-10-11 | 2011-10-07 | 3.204 | 845,413 | -19,923 | 0.08% | 2,709,004 |
| 2011-10-10 | 2011-10-06 | 3.134 | 865,336 | +19,923 | 0.08% | 2,712,036 |
| 2011-10-04 | 2011-09-30 | 3.317 | 845,413 | +8,538 | 0.08% | 2,804,056 |
| 2011-09-28 | 2011-09-26 | 3.317 | 836,875 | -19,923 | 0.08% | 2,775,738 |
| 2011-09-23 | 2011-09-21 | 3.682 | 856,798 | +7,115 | 0.08% | 3,154,900 |
| 2011-09-22 | 2011-09-20 | 3.710 | 849,683 | +21,346 | 0.08% | 3,152,584 |
| 2011-09-20 | 2011-09-16 | 3.851 | 828,337 | +18,500 | 0.08% | 3,189,800 |
| 2011-09-19 | 2011-09-15 | 3.837 | 809,837 | +14,231 | 0.08% | 3,107,178 |
| 2011-09-02 | 2011-08-31 | 3.991 | 795,606 | -21,346 | 0.08% | 3,175,574 |
| 2011-09-01 | 2011-08-30 | 3.921 | 816,952 | +2,846 | 0.08% | 3,203,366 |
| 2011-08-23 | 2011-08-19 | 3.893 | 814,106 | +24,192 | 0.08% | 3,169,323 |
| 2011-08-22 | 2011-08-18 | 3.935 | 789,914 | +2,846 | 0.08% | 3,108,448 |
| 2011-08-17 | 2011-08-15 | 3.865 | 787,068 | -31,307 | 0.08% | 3,041,941 |
| 2011-08-16 | 2011-08-12 | 3.795 | 818,375 | +21,346 | 0.08% | 3,105,431 |
| 2011-08-11 | 2011-08-09 | 3.851 | 797,029 | -2,846 | 0.08% | 3,069,238 |
| 2011-08-10 | 2011-08-08 | 3.921 | 799,875 | +8,538 | 0.08% | 3,136,405 |
| 2011-08-09 | 2011-08-05 | 4.034 | 791,337 | +2,846 | 0.08% | 3,191,899 |
| 2011-08-08 | 2011-08-04 | 4.188 | 788,491 | +7,115 | 0.08% | 3,302,318 |
| 2011-08-04 | 2011-08-02 | 4.230 | 781,376 | +14,231 | 0.08% | 3,305,464 |
| 2011-08-03 | 2011-08-01 | 4.258 | 767,145 | +21,346 | 0.08% | 3,266,825 |
| 2011-08-02 | 2011-07-29 | 4.287 | 745,799 | -11,384 | 0.07% | 3,196,888 |
| 2011-08-01 | 2011-07-28 | 4.301 | 757,183 | +11,384 | 0.07% | 3,256,328 |
| 2011-07-29 | 2011-07-27 | 4.315 | 745,799 | -2,846 | 0.07% | 3,217,851 |
| 2011-07-28 | 2011-07-26 | 4.343 | 748,645 | -25,615 | 0.07% | 3,251,174 |
| 2011-07-27 | 2011-07-25 | 4.230 | 774,260 | +48,384 | 0.08% | 3,275,361 |
| 2011-07-21 | 2011-07-19 | 4.427 | 725,876 | -2,846 | 0.07% | 3,213,504 |
| 2011-07-19 | 2011-07-15 | 4.469 | 728,722 | -1,423 | 0.07% | 3,256,828 |
| 2011-07-18 | 2011-07-14 | 4.469 | 730,145 | +21,346 | 0.07% | 3,263,188 |
| 2011-07-13 | 2011-07-11 | 4.554 | 708,799 | -35,577 | 0.07% | 3,227,557 |
| 2011-07-12 | 2011-07-08 | 4.624 | 744,376 | -7,115 | 0.07% | 3,441,867 |
| 2011-07-08 | 2011-07-06 | 4.596 | 751,491 | -11,385 | 0.07% | 3,453,642 |
| 2011-07-06 | 2011-07-04 | 4.666 | 762,876 | -9,961 | 0.07% | 3,559,573 |
| 2011-07-04 | 2011-06-29 | 4.540 | 772,837 | -21,346 | 0.08% | 3,508,296 |
| 2011-06-27 | 2011-06-23 | 4.455 | 794,183 | -2,846 | 0.08% | 3,538,227 |
| 2011-06-22 | 2011-06-20 | 4.413 | 797,029 | +21,346 | 0.08% | 3,517,301 |
| 2011-06-21 | 2011-06-17 | 4.624 | 775,683 | -99,615 | 0.08% | 3,586,625 |
| 2011-06-20 | 2011-06-16 | 4.385 | 875,298 | -2,846 | 0.09% | 3,838,101 |
| 2011-06-15 | 2011-06-13 | 4.455 | 878,144 | -14,230 | 0.09% | 3,912,288 |
| 2011-06-14 | 2011-06-10 | 4.427 | 892,374 | -14,231 | 0.09% | 3,950,602 |
| 2011-06-13 | 2011-06-09 | 4.399 | 906,605 | +21,346 | 0.09% | 3,988,120 |
| 2011-06-10 | 2011-06-08 | 4.483 | 885,259 | -14,231 | 0.09% | 3,968,870 |
| 2011-06-08 | 2011-06-03 | 4.455 | 899,490 | +14,231 | 0.09% | 4,007,388 |
| 2011-06-07 | 2011-06-02 | 4.568 | 885,259 | +12,807 | 0.09% | 4,043,519 |
| 2011-06-03 | 2011-06-01 | 4.554 | 872,452 | -7,115 | 0.09% | 3,972,760 |
| 2011-06-02 | 2011-05-31 | 4.399 | 879,567 | -2,846 | 0.09% | 3,869,181 |
| 2011-05-31 | 2011-05-27 | 4.343 | 882,413 | -28,461 | 0.09% | 3,832,094 |
| 2011-05-23 | 2011-05-19 | 4.511 | 910,874 | -7,116 | 0.09% | 4,109,312 |
| 2011-05-18 | 2011-05-16 | 4.554 | 917,990 | -7,115 | 0.09% | 4,180,120 |
| 2011-05-16 | 2011-05-12 | 4.610 | 925,105 | -14,231 | 0.09% | 4,264,525 |
| 2011-05-13 | 2011-05-11 | 4.708 | 939,336 | -7,115 | 0.09% | 4,422,538 |
| 2011-05-11 | 2011-05-06 | 4.736 | 946,451 | -66,884 | 0.09% | 4,482,640 |
| 2011-05-09 | 2011-05-05 | 4.554 | 1,013,335 | -18,500 | 0.10% | 4,614,279 |
| 2011-05-06 | 2011-05-04 | 4.708 | 1,031,835 | -51,230 | 0.10% | 4,858,038 |
| 2011-05-05 | 2011-05-03 | 4.469 | 1,083,065 | -11,384 | 0.11% | 4,840,469 |
| 2011-05-03 | 2011-04-28 | 4.244 | 1,094,449 | +2,846 | 0.11% | 4,645,241 |
| 2011-04-28 | 2011-04-26 | 4.586 | 1,091,603 | +37,765 | 0.11% | 5,005,784 |
| 2011-04-26 | 2011-04-20 | 4.644 | 1,053,838 | -20,607 | 0.11% | 4,893,970 |
| 2011-04-20 | 2011-04-18 | 4.586 | 1,074,445 | -13,739 | 0.11% | 4,927,102 |
| 2011-04-19 | 2011-04-15 | 4.557 | 1,088,184 | -9,617 | 0.11% | 4,958,422 |
| 2011-04-15 | 2011-04-13 | 4.411 | 1,097,801 | -75,560 | 0.11% | 4,842,427 |
| 2011-04-14 | 2011-04-12 | 4.338 | 1,173,361 | +1,374 | 0.12% | 5,090,316 |
| 2011-04-13 | 2011-04-11 | 4.411 | 1,171,987 | +2,747 | 0.12% | 5,169,663 |
| 2011-04-11 | 2011-04-07 | 4.426 | 1,169,240 | +20,608 | 0.12% | 5,174,567 |
| 2011-04-08 | 2011-04-06 | 4.440 | 1,148,632 | +48,084 | 0.12% | 5,100,087 |
| 2011-04-07 | 2011-04-04 | 4.469 | 1,100,548 | -50,832 | 0.11% | 4,918,630 |
| 2011-04-01 | 2011-03-30 | 4.251 | 1,151,380 | +1,374 | 0.12% | 4,894,387 |
| 2011-03-31 | 2011-03-29 | 4.309 | 1,150,006 | -1,374 | 0.12% | 4,955,513 |
| 2011-03-29 | 2011-03-25 | 4.207 | 1,151,380 | +34,346 | 0.12% | 4,844,102 |
| 2011-03-25 | 2011-03-23 | 4.236 | 1,117,034 | -27,477 | 0.11% | 4,732,125 |
| 2011-03-24 | 2011-03-22 | 4.134 | 1,144,511 | +17,860 | 0.12% | 4,731,895 |
| 2011-03-23 | 2011-03-21 | 4.149 | 1,126,651 | -13,738 | 0.11% | 4,674,456 |
| 2011-03-22 | 2011-03-18 | 4.076 | 1,140,389 | +20,607 | 0.12% | 4,648,447 |
| 2011-03-21 | 2011-03-17 | 4.091 | 1,119,782 | +6,869 | 0.11% | 4,580,750 |
| 2011-03-18 | 2011-03-16 | 4.193 | 1,112,913 | +4,122 | 0.11% | 4,666,062 |
| 2011-03-17 | 2011-03-15 | 4.236 | 1,108,791 | +9,617 | 0.11% | 4,697,205 |
| 2011-03-16 | 2011-03-14 | 4.367 | 1,099,174 | +23,355 | 0.11% | 4,800,478 |
| 2011-03-14 | 2011-03-10 | 4.469 | 1,075,819 | -9,617 | 0.11% | 4,808,110 |
| 2011-03-11 | 2011-03-09 | 4.411 | 1,085,436 | -6,869 | 0.11% | 4,787,884 |
| 2011-03-04 | 2011-03-02 | 4.295 | 1,092,305 | +6,869 | 0.11% | 4,690,971 |
| 2011-03-03 | 2011-03-01 | 4.367 | 1,085,436 | +13,738 | 0.11% | 4,740,480 |
| 2011-02-28 | 2011-02-24 | 4.251 | 1,071,698 | +6,869 | 0.11% | 4,555,668 |
| 2011-02-25 | 2011-02-23 | 4.382 | 1,064,829 | +4,122 | 0.11% | 4,665,983 |
| 2011-02-24 | 2011-02-22 | 4.440 | 1,060,707 | +4,121 | 0.11% | 4,709,687 |
| 2011-02-23 | 2011-02-21 | 4.498 | 1,056,586 | -9,616 | 0.11% | 4,752,916 |
| 2011-02-18 | 2011-02-16 | 4.586 | 1,066,202 | -1,374 | 0.11% | 4,889,302 |
| 2011-02-16 | 2011-02-14 | 4.557 | 1,067,576 | -68,692 | 0.11% | 4,864,519 |
| 2011-02-14 | 2011-02-10 | 4.513 | 1,136,268 | +4,122 | 0.12% | 5,127,897 |
| 2011-02-11 | 2011-02-09 | 4.600 | 1,132,146 | -6,870 | 0.12% | 5,208,184 |
| 2011-02-10 | 2011-02-08 | 4.600 | 1,139,016 | +5,496 | 0.12% | 5,239,788 |
| 2011-02-08 | 2011-02-02 | 4.731 | 1,133,520 | -8,243 | 0.12% | 5,363,019 |
| 2011-02-01 | 2011-01-28 | 4.702 | 1,141,763 | -68,692 | 0.12% | 5,368,776 |
| 2011-01-31 | 2011-01-27 | 4.702 | 1,210,455 | +1,374 | 0.12% | 5,691,778 |
| 2011-01-28 | 2011-01-26 | 4.717 | 1,209,081 | -32,972 | 0.12% | 5,702,919 |
| 2011-01-27 | 2011-01-25 | 4.702 | 1,242,053 | -38,467 | 0.13% | 5,840,358 |
| 2011-01-24 | 2011-01-20 | 4.659 | 1,280,520 | -5,495 | 0.13% | 5,965,312 |
| 2011-01-19 | 2011-01-17 | 4.717 | 1,286,015 | -4,122 | 0.13% | 6,065,797 |
| 2011-01-17 | 2011-01-13 | 4.659 | 1,290,137 | +6,869 | 0.13% | 6,010,113 |
| 2011-01-12 | 2011-01-10 | 4.659 | 1,283,268 | +6,869 | 0.13% | 5,978,113 |
| 2011-01-10 | 2011-01-06 | 4.804 | 1,276,399 | -23,355 | 0.13% | 6,131,930 |
| 2011-01-06 | 2011-01-04 | 4.586 | 1,299,754 | +1,374 | 0.13% | 5,960,305 |
| 2010-12-30 | 2010-12-28 | 4.426 | 1,298,380 | +13,738 | 0.13% | 5,746,087 |
| 2010-12-29 | 2010-12-24 | 4.469 | 1,284,642 | +6,870 | 0.13% | 5,741,393 |
| 2010-12-28 | 2010-12-22 | 4.411 | 1,277,772 | +4,121 | 0.13% | 5,636,283 |
| 2010-12-23 | 2010-12-21 | 4.455 | 1,273,651 | -1,374 | 0.13% | 5,673,730 |
| 2010-12-22 | 2010-12-20 | 4.440 | 1,275,025 | -48,084 | 0.13% | 5,661,289 |
| 2010-12-21 | 2010-12-17 | 4.469 | 1,323,109 | +13,738 | 0.13% | 5,913,312 |
| 2010-12-17 | 2010-12-15 | 4.586 | 1,309,371 | +4,122 | 0.13% | 6,004,406 |
| 2010-12-16 | 2010-12-14 | 4.615 | 1,305,249 | -1,374 | 0.13% | 6,023,507 |
| 2010-12-15 | 2010-12-13 | 4.571 | 1,306,623 | +6,869 | 0.13% | 5,972,783 |
| 2010-12-14 | 2010-12-10 | 4.629 | 1,299,754 | -6,869 | 0.13% | 6,017,070 |
| 2010-12-09 | 2010-12-07 | 4.586 | 1,306,623 | -9,617 | 0.13% | 5,991,805 |
| 2010-12-08 | 2010-12-06 | 4.571 | 1,316,240 | -13,738 | 0.13% | 6,016,744 |
| 2010-12-03 | 2010-12-01 | 4.542 | 1,329,978 | +8,243 | 0.14% | 6,040,819 |
| 2010-11-30 | 2010-11-26 | 4.557 | 1,321,735 | +10,991 | 0.13% | 6,022,621 |
| 2010-11-24 | 2010-11-22 | 4.615 | 1,310,744 | +6,869 | 0.13% | 6,048,866 |
| 2010-11-23 | 2010-11-19 | 4.586 | 1,303,875 | +16,486 | 0.13% | 5,979,203 |
| 2010-11-22 | 2010-11-18 | 4.644 | 1,287,389 | +5,495 | 0.13% | 5,978,569 |
| 2010-11-19 | 2010-11-17 | 4.586 | 1,281,894 | +5,495 | 0.13% | 5,878,404 |
| 2010-11-17 | 2010-11-15 | 4.644 | 1,276,399 | -6,869 | 0.13% | 5,927,532 |
| 2010-11-16 | 2010-11-12 | 4.644 | 1,283,268 | -1,374 | 0.13% | 5,959,432 |
| 2010-11-12 | 2010-11-10 | 4.790 | 1,284,642 | -1,373 | 0.13% | 6,152,829 |
| 2010-11-11 | 2010-11-09 | 4.891 | 1,286,015 | -6,870 | 0.13% | 6,290,456 |
| 2010-11-10 | 2010-11-08 | 4.935 | 1,292,885 | -4,121 | 0.13% | 6,380,525 |
| 2010-11-09 | 2010-11-05 | 4.891 | 1,297,006 | +5,495 | 0.13% | 6,344,217 |
| 2010-11-08 | 2010-11-04 | 4.950 | 1,291,511 | +2,748 | 0.13% | 6,392,545 |
| 2010-11-05 | 2010-11-03 | 4.833 | 1,288,763 | -32,972 | 0.13% | 6,228,851 |
| 2010-11-03 | 2010-11-01 | 4.702 | 1,321,735 | -8,243 | 0.13% | 6,215,037 |
| 2010-11-02 | 2010-10-29 | 4.557 | 1,329,978 | -15,112 | 0.14% | 6,060,181 |
| 2010-11-01 | 2010-10-28 | 4.615 | 1,345,090 | -17,860 | 0.14% | 6,207,367 |
| 2010-10-29 | 2010-10-27 | 4.426 | 1,362,950 | -34,346 | 0.14% | 6,031,847 |
| 2010-10-28 | 2010-10-26 | 4.513 | 1,397,296 | -15,112 | 0.14% | 6,305,898 |
| 2010-10-27 | 2010-10-25 | 4.498 | 1,412,408 | -8,243 | 0.14% | 6,353,535 |
| 2010-10-25 | 2010-10-21 | 4.527 | 1,420,651 | -8,243 | 0.14% | 6,431,979 |
| 2010-10-22 | 2010-10-20 | 4.484 | 1,428,894 | -6,869 | 0.15% | 6,406,894 |
| 2010-10-21 | 2010-10-19 | 4.455 | 1,435,763 | -8,243 | 0.15% | 6,395,890 |
| 2010-10-20 | 2010-10-18 | 4.440 | 1,444,006 | +1,374 | 0.15% | 6,411,588 |
| 2010-10-19 | 2010-10-15 | 4.367 | 1,442,632 | +13,738 | 0.15% | 6,300,480 |
| 2010-10-18 | 2010-10-14 | 4.338 | 1,428,894 | +27,477 | 0.15% | 6,198,878 |
| 2010-10-15 | 2010-10-13 | 4.338 | 1,401,417 | -13,738 | 0.14% | 6,079,676 |
| 2010-10-14 | 2010-10-12 | 4.396 | 1,415,155 | -1,374 | 0.14% | 6,221,681 |
| 2010-10-13 | 2010-10-11 | 4.295 | 1,416,529 | -24,729 | 0.14% | 6,083,371 |
| 2010-10-12 | 2010-10-08 | 4.222 | 1,441,258 | -8,243 | 0.15% | 6,084,663 |
| 2010-10-11 | 2010-10-07 | 4.178 | 1,449,501 | -5,496 | 0.15% | 6,056,158 |
| 2010-10-08 | 2010-10-06 | 4.164 | 1,454,997 | +2,748 | 0.15% | 6,057,939 |
| 2010-10-07 | 2010-10-05 | 4.105 | 1,452,249 | +26,103 | 0.15% | 5,961,932 |
| 2010-10-06 | 2010-10-04 | 4.120 | 1,426,146 | +32,972 | 0.15% | 5,875,532 |
| 2010-10-05 | 2010-09-30 | 4.207 | 1,393,174 | +16,486 | 0.14% | 5,861,382 |
| 2010-10-04 | 2010-09-29 | 4.222 | 1,376,688 | +2,747 | 0.14% | 5,812,063 |
| 2010-09-30 | 2010-09-28 | 4.207 | 1,373,941 | +39,842 | 0.14% | 5,780,464 |
| 2010-09-28 | 2010-09-24 | 4.236 | 1,334,099 | -2,748 | 0.14% | 5,651,684 |
| 2010-09-22 | 2010-09-20 | 4.076 | 1,336,847 | +35,719 | 0.14% | 5,449,248 |
| 2010-09-20 | 2010-09-16 | 4.047 | 1,301,128 | +41,215 | 0.13% | 5,265,767 |
| 2010-09-08 | 2010-09-06 | 4.091 | 1,259,913 | +5,496 | 0.13% | 5,153,991 |
| 2010-09-07 | 2010-09-03 | 4.091 | 1,254,417 | -68,692 | 0.13% | 5,131,508 |
| 2010-09-06 | 2010-09-02 | 4.047 | 1,323,109 | -13,738 | 0.13% | 5,354,726 |
| 2010-09-01 | 2010-08-30 | 3.974 | 1,336,847 | -28,851 | 0.14% | 5,313,016 |
| 2010-08-31 | 2010-08-27 | 3.960 | 1,365,698 | -39,841 | 0.14% | 5,407,797 |
| 2010-08-27 | 2010-08-25 | 3.960 | 1,405,539 | -104,411 | 0.14% | 5,565,557 |
| 2010-08-26 | 2010-08-24 | 4.003 | 1,509,950 | -8,243 | 0.15% | 6,044,941 |
| 2010-08-20 | 2010-08-18 | 4.091 | 1,518,193 | +20,608 | 0.15% | 6,210,551 |
| 2010-08-18 | 2010-08-16 | 4.018 | 1,497,585 | +8,243 | 0.15% | 6,017,240 |
| 2010-08-16 | 2010-08-12 | 3.989 | 1,489,342 | +9,616 | 0.15% | 5,940,757 |
| 2010-08-13 | 2010-08-11 | 4.033 | 1,479,726 | -68,691 | 0.15% | 5,967,025 |
| 2010-08-12 | 2010-08-10 | 4.091 | 1,548,417 | -8,243 | 0.16% | 6,334,189 |
| 2010-08-11 | 2010-08-09 | 4.134 | 1,556,660 | +8,243 | 0.16% | 6,435,894 |
| 2010-08-10 | 2010-08-06 | 4.134 | 1,548,417 | -10,991 | 0.16% | 6,401,814 |
| 2010-08-09 | 2010-08-05 | 4.120 | 1,559,408 | +16,486 | 0.16% | 6,424,554 |
| 2010-08-05 | 2010-08-03 | 4.120 | 1,542,922 | +43,963 | 0.16% | 6,356,634 |
| 2010-08-04 | 2010-08-02 | 4.164 | 1,498,959 | -34,346 | 0.15% | 6,240,977 |
| 2010-08-03 | 2010-07-30 | 4.149 | 1,533,305 | -34,346 | 0.16% | 6,361,656 |
| 2010-07-30 | 2010-07-28 | 4.033 | 1,567,651 | -17,859 | 0.16% | 6,321,585 |
| 2010-07-29 | 2010-07-27 | 3.989 | 1,585,510 | +1,373 | 0.16% | 6,324,357 |
| 2010-07-23 | 2010-07-21 | 3.843 | 1,584,137 | -8,243 | 0.16% | 6,088,264 |
| 2010-07-22 | 2010-07-20 | 3.814 | 1,592,380 | +5,496 | 0.16% | 6,073,581 |
| 2010-07-21 | 2010-07-19 | 3.814 | 1,586,884 | +34,345 | 0.16% | 6,052,618 |
| 2010-07-20 | 2010-07-16 | 3.887 | 1,552,539 | +5,496 | 0.16% | 6,034,629 |
| 2010-07-19 | 2010-07-15 | 3.887 | 1,547,043 | +1,374 | 0.16% | 6,013,266 |
| 2010-07-16 | 2010-07-14 | 3.974 | 1,545,669 | +6,869 | 0.16% | 6,142,935 |
| 2010-07-15 | 2010-07-13 | 3.945 | 1,538,800 | +6,869 | 0.16% | 6,070,833 |
| 2010-07-14 | 2010-07-12 | 3.974 | 1,531,931 | +68,691 | 0.16% | 6,088,337 |
| 2010-07-13 | 2010-07-09 | 4.018 | 1,463,240 | -13,738 | 0.15% | 5,879,243 |
| 2010-07-08 | 2010-07-06 | 3.989 | 1,476,978 | -6,869 | 0.15% | 5,891,439 |
| 2010-07-06 | 2010-07-02 | 3.931 | 1,483,847 | +17,860 | 0.15% | 5,832,432 |
| 2010-07-02 | 2010-06-29 | 4.018 | 1,465,987 | +13,738 | 0.15% | 5,890,281 |
| 2010-06-30 | 2010-06-28 | 4.062 | 1,452,249 | +20,608 | 0.15% | 5,898,507 |
| 2010-06-25 | 2010-06-23 | 4.033 | 1,431,641 | -4,122 | 0.15% | 5,773,121 |
| 2010-06-24 | 2010-06-22 | 4.062 | 1,435,763 | -4,121 | 0.15% | 5,831,547 |
| 2010-06-23 | 2010-06-21 | 4.018 | 1,439,884 | +2,747 | 0.15% | 5,785,400 |
| 2010-06-22 | 2010-06-18 | 3.945 | 1,437,137 | +9,617 | 0.15% | 5,669,755 |
| 2010-06-18 | 2010-06-15 | 3.858 | 1,427,520 | +34,346 | 0.15% | 5,507,124 |
| 2010-06-10 | 2010-06-08 | 3.741 | 1,393,174 | +20,607 | 0.14% | 5,212,371 |
| 2010-05-31 | 2010-05-27 | 3.858 | 1,372,567 | -68,691 | 0.14% | 5,295,125 |
| 2010-05-27 | 2010-05-25 | 3.770 | 1,441,258 | +12,364 | 0.15% | 5,434,233 |
| 2010-05-26 | 2010-05-24 | 3.945 | 1,428,894 | +21,982 | 0.15% | 5,637,235 |
| 2010-05-25 | 2010-05-20 | 3.727 | 1,406,912 | +13,738 | 0.14% | 5,243,288 |
| 2010-05-24 | 2010-05-19 | 3.829 | 1,393,174 | +13,738 | 0.14% | 5,334,060 |
| 2010-05-19 | 2010-05-17 | 4.123 | 1,379,436 | +51,412 | 0.14% | 5,686,910 |
| 2010-05-18 | 2010-05-14 | 4.213 | 1,328,024 | +26,585 | 0.14% | 5,594,847 |
| 2010-05-12 | 2010-05-10 | 4.213 | 1,301,439 | +3,987 | 0.14% | 5,482,847 |
| 2010-05-11 | 2010-05-07 | 4.123 | 1,297,452 | +5,317 | 0.14% | 5,348,920 |
| 2010-05-10 | 2010-05-06 | 4.213 | 1,292,135 | -9,304 | 0.14% | 5,443,650 |
| 2010-05-07 | 2010-05-05 | 4.273 | 1,301,439 | -9,305 | 0.14% | 5,561,173 |
| 2010-05-06 | 2010-05-04 | 4.424 | 1,310,744 | +81,084 | 0.14% | 5,798,150 |
| 2010-05-05 | 2010-05-03 | 4.514 | 1,229,660 | +67,792 | 0.13% | 5,550,480 |
| 2010-05-04 | 2010-04-30 | 4.589 | 1,161,868 | -23,927 | 0.12% | 5,331,886 |
| 2010-05-03 | 2010-04-29 | 4.589 | 1,185,795 | +39,878 | 0.12% | 5,441,689 |
| 2010-04-28 | 2010-04-26 | 4.664 | 1,145,917 | -37,219 | 0.12% | 5,344,894 |
| 2010-04-27 | 2010-04-23 | 4.679 | 1,183,136 | +6,646 | 0.12% | 5,536,296 |
| 2010-04-22 | 2010-04-20 | 4.604 | 1,176,490 | +1,329 | 0.12% | 5,416,689 |
| 2010-04-21 | 2010-04-19 | 4.619 | 1,175,161 | +35,890 | 0.12% | 5,428,252 |
| 2010-04-19 | 2010-04-15 | 4.724 | 1,139,271 | -65,133 | 0.12% | 5,382,462 |
| 2010-04-16 | 2010-04-14 | 4.724 | 1,204,404 | +13,292 | 0.13% | 5,690,181 |
| 2010-04-15 | 2010-04-13 | 4.709 | 1,191,112 | +22,597 | 0.13% | 5,609,462 |
| 2010-04-13 | 2010-04-09 | 4.709 | 1,168,515 | +85,072 | 0.12% | 5,503,043 |
| 2010-04-12 | 2010-04-08 | 4.634 | 1,083,443 | +23,927 | 0.11% | 5,020,894 |
| 2010-04-09 | 2010-04-07 | 4.679 | 1,059,516 | +37,219 | 0.11% | 4,957,836 |
| 2010-04-08 | 2010-04-01 | 4.709 | 1,022,297 | -53,170 | 0.11% | 4,814,439 |
| 2010-03-31 | 2010-03-29 | 4.634 | 1,075,467 | +39,877 | 0.11% | 4,983,932 |
| 2010-03-29 | 2010-03-25 | 4.649 | 1,035,590 | +6,646 | 0.11% | 4,814,715 |
| 2010-03-26 | 2010-03-24 | 4.664 | 1,028,944 | -6,646 | 0.11% | 4,799,298 |
| 2010-03-24 | 2010-03-22 | 4.709 | 1,035,590 | +19,939 | 0.11% | 4,877,041 |
| 2010-03-23 | 2010-03-19 | 4.740 | 1,015,651 | +15,951 | 0.11% | 4,813,703 |
| 2010-03-19 | 2010-03-17 | 4.755 | 999,700 | +49,182 | 0.11% | 4,753,145 |
| 2010-03-18 | 2010-03-16 | 4.694 | 950,518 | -3,988 | 0.10% | 4,462,099 |
| 2010-03-17 | 2010-03-15 | 4.694 | 954,506 | +93,048 | 0.10% | 4,480,820 |
| 2010-03-16 | 2010-03-12 | 4.724 | 861,458 | +27,914 | 0.09% | 4,069,940 |
| 2010-03-15 | 2010-03-11 | 4.740 | 833,544 | -3,988 | 0.09% | 3,950,603 |
| 2010-03-12 | 2010-03-10 | 4.724 | 837,532 | +33,231 | 0.09% | 3,956,902 |
| 2010-03-11 | 2010-03-09 | 4.724 | 804,301 | +2,659 | 0.08% | 3,799,903 |
| 2010-03-10 | 2010-03-08 | 4.724 | 801,642 | +27,914 | 0.08% | 3,787,341 |
| 2010-03-09 | 2010-03-05 | 4.709 | 773,728 | -2,659 | 0.08% | 3,643,820 |
| 2010-03-05 | 2010-03-03 | 4.724 | 776,387 | -1,329 | 0.08% | 3,668,024 |
| 2010-03-01 | 2010-02-25 | 4.679 | 777,716 | +3,988 | 0.08% | 3,639,198 |
| 2010-02-24 | 2010-02-22 | 4.649 | 773,728 | +1,329 | 0.08% | 3,597,254 |
| 2010-02-23 | 2010-02-19 | 4.619 | 772,399 | +1,329 | 0.08% | 3,567,832 |
| 2010-02-18 | 2010-02-12 | 4.800 | 771,070 | -17,280 | 0.08% | 3,700,912 |
| 2010-02-17 | 2010-02-11 | 4.815 | 788,350 | +6,646 | 0.08% | 3,795,712 |
| 2010-02-08 | 2010-02-04 | 4.965 | 781,704 | -2,658 | 0.08% | 3,881,330 |
| 2010-02-05 | 2010-02-03 | 4.935 | 784,362 | -3,988 | 0.08% | 3,870,924 |
| 2010-02-04 | 2010-02-02 | 4.815 | 788,350 | +13,293 | 0.08% | 3,795,712 |
| 2010-02-02 | 2010-01-29 | 4.800 | 775,057 | -3,988 | 0.08% | 3,720,048 |
| 2010-02-01 | 2010-01-28 | 4.845 | 779,045 | -3,988 | 0.08% | 3,774,354 |
| 2010-01-29 | 2010-01-27 | 4.800 | 783,033 | -1,329 | 0.08% | 3,758,331 |
| 2010-01-28 | 2010-01-26 | 4.755 | 784,362 | -126,279 | 0.08% | 3,729,305 |
| 2010-01-26 | 2010-01-22 | 4.965 | 910,641 | -134,254 | 0.10% | 4,521,530 |
| 2010-01-25 | 2010-01-21 | 4.875 | 1,044,895 | +6,647 | 0.11% | 5,093,800 |
| 2010-01-22 | 2010-01-20 | 4.935 | 1,038,248 | +19,938 | 0.11% | 5,123,883 |
| 2010-01-21 | 2010-01-19 | 5.101 | 1,018,310 | -13,292 | 0.11% | 5,194,024 |
| 2010-01-20 | 2010-01-18 | 5.236 | 1,031,602 | +307,056 | 0.11% | 5,401,516 |
| 2010-01-19 | 2010-01-15 | 4.950 | 724,546 | +30,573 | 0.08% | 3,586,626 |
| 2010-01-18 | 2010-01-14 | 4.995 | 693,973 | -17,281 | 0.07% | 3,466,609 |
| 2010-01-15 | 2010-01-13 | 4.830 | 711,254 | +123,727 | 0.07% | 3,435,216 |
| 2010-01-13 | 2010-01-11 | 4.815 | 587,527 | -9,305 | 0.06% | 2,828,799 |
| 2010-01-12 | 2010-01-08 | 4.694 | 596,832 | +3,988 | 0.06% | 2,801,760 |
| 2010-01-11 | 2010-01-07 | 4.679 | 592,844 | +29,243 | 0.06% | 2,774,119 |
| 2010-01-08 | 2010-01-06 | 4.905 | 563,601 | -6,646 | 0.06% | 2,764,481 |
| 2010-01-07 | 2010-01-05 | 4.800 | 570,247 | -7,976 | 0.06% | 2,737,020 |
| 2010-01-06 | 2010-01-04 | 4.770 | 578,223 | +33,232 | 0.06% | 2,757,902 |
| 2010-01-05 | 2009-12-31 | 4.770 | 544,991 | +17,280 | 0.06% | 2,599,398 |
| 2010-01-04 | 2009-12-29 | 4.800 | 527,711 | +6,646 | 0.06% | 2,532,859 |
| 2009-12-29 | 2009-12-24 | 4.589 | 521,065 | -2,658 | 0.05% | 2,391,201 |
| 2009-12-21 | 2009-12-17 | 4.574 | 523,723 | +15,951 | 0.06% | 2,395,518 |
| 2009-12-17 | 2009-12-15 | 4.694 | 507,772 | -3,988 | 0.05% | 2,383,678 |
| 2009-12-16 | 2009-12-14 | 4.724 | 511,760 | +7,975 | 0.05% | 2,417,799 |
| 2009-12-15 | 2009-12-11 | 4.604 | 503,785 | +7,976 | 0.05% | 2,319,482 |
| 2009-12-14 | 2009-12-10 | 4.544 | 495,809 | +9,305 | 0.05% | 2,252,919 |
| 2009-12-08 | 2009-12-04 | 4.724 | 486,504 | -42,536 | 0.05% | 2,298,478 |
| 2009-12-07 | 2009-12-03 | 4.845 | 529,040 | -6,647 | 0.06% | 2,563,118 |
| 2009-12-04 | 2009-12-02 | 4.875 | 535,687 | +14,622 | 0.06% | 2,611,442 |
| 2009-12-03 | 2009-12-01 | 4.694 | 521,065 | +73,109 | 0.05% | 2,446,081 |
| 2009-12-02 | 2009-11-30 | 4.589 | 447,956 | +11,963 | 0.05% | 2,055,699 |
| 2009-12-01 | 2009-11-27 | 4.529 | 435,993 | +25,256 | 0.05% | 1,974,560 |
| 2009-11-30 | 2009-11-26 | 4.724 | 410,737 | -3,988 | 0.04% | 1,940,518 |
| 2009-11-27 | 2009-11-25 | 4.845 | 414,725 | -13,293 | 0.04% | 2,009,279 |
| 2009-11-25 | 2009-11-23 | 4.890 | 428,018 | -1,329 | 0.04% | 2,093,002 |
| 2009-11-23 | 2009-11-19 | 4.965 | 429,347 | -9,305 | 0.05% | 2,131,801 |
| 2009-11-19 | 2009-11-17 | 4.980 | 438,652 | +1,330 | 0.05% | 2,184,602 |
| 2009-11-17 | 2009-11-13 | 4.995 | 437,322 | +53,170 | 0.05% | 2,184,558 |
| 2009-11-16 | 2009-11-12 | 5.055 | 384,152 | +3,987 | 0.04% | 1,942,078 |
| 2009-11-13 | 2009-11-11 | 5.221 | 380,165 | -6,646 | 0.04% | 1,984,842 |
| 2009-11-12 | 2009-11-10 | 5.146 | 386,811 | +11,963 | 0.04% | 1,990,440 |
| 2009-11-11 | 2009-11-09 | 5.236 | 374,848 | +19,939 | 0.04% | 1,962,722 |
| 2009-11-10 | 2009-11-06 | 5.131 | 354,909 | -21,268 | 0.04% | 1,820,940 |
| 2009-11-09 | 2009-11-05 | 5.251 | 376,177 | -9,305 | 0.04% | 1,975,340 |
| 2009-11-06 | 2009-11-04 | 4.950 | 385,482 | +10,634 | 0.04% | 1,908,202 |
| 2009-11-04 | 2009-11-02 | 4.740 | 374,848 | +2,659 | 0.04% | 1,776,601 |
| 2009-11-03 | 2009-10-30 | 4.800 | 372,189 | +13,292 | 0.04% | 1,786,399 |
| 2009-10-30 | 2009-10-28 | 4.755 | 358,897 | +2,659 | 0.04% | 1,706,401 |
| 2009-10-29 | 2009-10-27 | 4.800 | 356,238 | +2,658 | 0.04% | 1,709,839 |
| 2009-10-28 | 2009-10-23 | 4.815 | 353,580 | +10,634 | 0.04% | 1,702,401 |
| 2009-10-14 | 2009-10-12 | 4.740 | 342,946 | +10,634 | 0.04% | 1,625,401 |
| 2009-10-02 | 2009-09-29 | 4.770 | 332,312 | +2,659 | 0.03% | 1,585,001 |
| 2009-09-29 | 2009-09-25 | 4.830 | 329,653 | +3,987 | 0.03% | 1,592,159 |
| 2009-09-25 | 2009-09-23 | 4.965 | 325,666 | -6,646 | 0.03% | 1,617,002 |
| 2009-09-24 | 2009-09-22 | 4.980 | 332,312 | +10,634 | 0.03% | 1,655,001 |
| 2009-09-21 | 2009-09-17 | 5.055 | 321,678 | +6,646 | 0.03% | 1,626,241 |
| 2009-09-16 | 2009-09-14 | 4.965 | 315,032 | +19,939 | 0.03% | 1,564,202 |
| 2009-09-15 | 2009-09-11 | 5.101 | 295,093 | +7,976 | 0.03% | 1,505,161 |
| 2009-09-10 | 2009-09-08 | 5.146 | 287,117 | +1,329 | 0.03% | 1,477,438 |
| 2009-08-18 | 2009-08-14 | 5.763 | 285,788 | -2,659 | 0.03% | 1,646,899 |
| 2009-08-05 | 2009-08-03 | 5.748 | 288,447 | +17,281 | 0.03% | 1,657,882 |
| 2009-07-31 | 2009-07-29 | 5.567 | 271,166 | +2,658 | 0.03% | 1,509,598 |
| 2009-07-29 | 2009-07-27 | 5.582 | 268,508 | +1,329 | 0.03% | 1,498,840 |
| 2009-07-24 | 2009-07-22 | 5.356 | 267,179 | +6,647 | 0.03% | 1,431,122 |
| 2009-07-23 | 2009-07-21 | 5.356 | 260,532 | +1,329 | 0.03% | 1,395,518 |
| 2009-07-17 | 2009-07-15 | 5.176 | 259,203 | -13,293 | 0.03% | 1,341,599 |
| 2009-07-13 | 2009-07-09 | 5.146 | 272,496 | +26,585 | 0.03% | 1,402,202 |
| 2009-07-06 | 2009-07-02 | 5.537 | 245,911 | -5,317 | 0.03% | 1,361,602 |
| 2009-06-17 | 2009-06-15 | 5.868 | 251,228 | -19,938 | 0.03% | 1,474,202 |
| 2009-06-16 | 2009-06-12 | 5.883 | 271,166 | -6,647 | 0.03% | 1,595,278 |
| 2009-06-15 | 2009-06-11 | 5.823 | 277,813 | -19,938 | 0.03% | 1,617,662 |
| 2009-06-12 | 2009-06-10 | 5.778 | 297,751 | -1,330 | 0.03% | 1,720,318 |
| 2009-06-10 | 2009-06-08 | 5.447 | 299,081 | +1,330 | 0.03% | 1,629,002 |
| 2009-06-09 | 2009-06-05 | 5.462 | 297,751 | +26,585 | 0.03% | 1,626,238 |
| 2009-06-05 | 2009-06-03 | 5.718 | 271,166 | -7,976 | 0.03% | 1,550,398 |
| 2009-06-04 | 2009-06-02 | 5.582 | 279,142 | -33,231 | 0.03% | 1,558,201 |
| 2009-06-03 | 2009-06-01 | 5.447 | 312,373 | +33,231 | 0.03% | 1,701,400 |
| 2009-06-02 | 2009-05-29 | 5.522 | 279,142 | -6,646 | 0.03% | 1,541,401 |
| 2009-06-01 | 2009-05-27 | 5.206 | 285,788 | +1,329 | 0.03% | 1,487,799 |
| 2009-05-27 | 2009-05-25 | 5.131 | 284,459 | +6,646 | 0.03% | 1,459,481 |
| 2009-05-22 | 2009-05-20 | 5.735 | 277,813 | +6,687 | 0.03% | 1,593,311 |
| 2009-05-20 | 2009-05-18 | 5.689 | 271,126 | +6,486 | 0.03% | 1,542,420 |
| 2009-05-15 | 2009-05-13 | 5.828 | 264,640 | -1,297 | 0.03% | 1,542,242 |
| 2009-05-08 | 2009-05-06 | 5.874 | 265,937 | -5,189 | 0.03% | 1,562,100 |
| 2009-05-06 | 2009-05-04 | 5.843 | 271,126 | -6,486 | 0.03% | 1,584,220 |
| 2009-05-05 | 2009-04-30 | 5.381 | 277,612 | -1,298 | 0.03% | 1,493,719 |
| 2009-04-23 | 2009-04-21 | 5.319 | 278,910 | -6,486 | 0.03% | 1,483,503 |
| 2009-04-22 | 2009-04-20 | 5.165 | 285,396 | -6,486 | 0.03% | 1,474,001 |
| 2009-04-20 | 2009-04-16 | 5.196 | 291,882 | +6,486 | 0.03% | 1,516,500 |
| 2009-04-17 | 2009-04-15 | 5.242 | 285,396 | +19,459 | 0.03% | 1,496,001 |
| 2009-04-09 | 2009-04-07 | 4.841 | 265,937 | -11,675 | 0.03% | 1,287,400 |
| 2009-04-06 | 2009-04-02 | 4.764 | 277,612 | -22,054 | 0.03% | 1,322,519 |
| 2009-04-03 | 2009-04-01 | 4.101 | 299,666 | -2,594 | 0.03% | 1,228,922 |
| 2009-03-31 | 2009-03-27 | 4.055 | 302,260 | -12,973 | 0.03% | 1,225,580 |
| 2009-03-26 | 2009-03-24 | 3.947 | 315,233 | -7,783 | 0.03% | 1,244,162 |
| 2009-03-25 | 2009-03-23 | 3.870 | 323,016 | -19,459 | 0.03% | 1,249,979 |
| 2009-03-20 | 2009-03-18 | 3.669 | 342,475 | +6,486 | 0.04% | 1,256,640 |
| 2009-03-19 | 2009-03-17 | 3.654 | 335,989 | -6,486 | 0.04% | 1,227,661 |
| 2009-03-17 | 2009-03-13 | 3.638 | 342,475 | -24,648 | 0.04% | 1,246,080 |
| 2009-03-16 | 2009-03-12 | 3.608 | 367,123 | -18,161 | 0.04% | 1,324,441 |
| 2009-03-13 | 2009-03-11 | 3.546 | 385,284 | +6,486 | 0.04% | 1,366,199 |
| 2009-03-10 | 2009-03-06 | 3.561 | 378,798 | +10,378 | 0.04% | 1,349,040 |
| 2009-03-09 | 2009-03-05 | 3.669 | 368,420 | +14,270 | 0.04% | 1,351,840 |
| 2009-03-06 | 2009-03-04 | 3.685 | 354,150 | -23,351 | 0.04% | 1,304,939 |
| 2009-03-05 | 2009-03-03 | 3.561 | 377,501 | -29,837 | 0.04% | 1,344,421 |
| 2009-03-04 | 2009-03-02 | 3.438 | 407,338 | +12,973 | 0.04% | 1,400,441 |
| 2009-03-03 | 2009-02-27 | 3.546 | 394,365 | +11,675 | 0.04% | 1,398,400 |
| 2009-03-02 | 2009-02-26 | 3.623 | 382,690 | +37,621 | 0.04% | 1,386,501 |
| 2009-02-27 | 2009-02-25 | 3.746 | 345,069 | +2,594 | 0.04% | 1,292,758 |
| 2009-02-26 | 2009-02-24 | 3.746 | 342,475 | +29,837 | 0.04% | 1,283,040 |
| 2009-02-20 | 2009-02-18 | 3.931 | 312,638 | -38,918 | 0.03% | 1,229,100 |
| 2009-02-18 | 2009-02-16 | 3.916 | 351,556 | +7,784 | 0.04% | 1,376,681 |
| 2009-02-16 | 2009-02-12 | 3.823 | 343,772 | +12,972 | 0.04% | 1,314,399 |
| 2009-02-13 | 2009-02-11 | 3.916 | 330,800 | +19,459 | 0.04% | 1,295,401 |
| 2009-02-12 | 2009-02-10 | 4.024 | 311,341 | -11,675 | 0.03% | 1,252,801 |
| 2009-02-10 | 2009-02-06 | 3.978 | 323,016 | +1,297 | 0.03% | 1,284,839 |
| 2009-02-09 | 2009-02-05 | 3.870 | 321,719 | +3,892 | 0.03% | 1,244,960 |
| 2009-01-30 | 2009-01-23 | 3.654 | 317,827 | -3,892 | 0.03% | 1,161,300 |
| 2009-01-29 | 2009-01-22 | 3.762 | 321,719 | +2,595 | 0.03% | 1,210,240 |
| 2009-01-21 | 2009-01-19 | 3.993 | 319,124 | +7,783 | 0.03% | 1,274,279 |
| 2009-01-14 | 2009-01-12 | 4.332 | 311,341 | +3,892 | 0.03% | 1,348,801 |
| 2009-01-12 | 2009-01-08 | 4.425 | 307,449 | +19,459 | 0.03% | 1,360,380 |
| 2009-01-09 | 2009-01-07 | 4.764 | 287,990 | +10,378 | 0.03% | 1,371,959 |
| 2009-01-08 | 2009-01-06 | 4.764 | 277,612 | +1,297 | 0.03% | 1,322,519 |
| 2009-01-06 | 2009-01-02 | 4.471 | 276,315 | +1,223 | 0.03% | 1,235,400 |
| 2009-01-05 | 2008-12-31 | 4.409 | 275,092 | +74 | 0.03% | 1,212,967 |
| 2008-12-18 | 2008-12-16 | 4.317 | 275,018 | +9,081 | 0.03% | 1,187,201 |
| 2008-12-11 | 2008-12-09 | 4.378 | 265,937 | -1,297 | 0.03% | 1,164,400 |
| 2008-12-10 | 2008-12-08 | 4.348 | 267,234 | -24,648 | 0.03% | 1,161,839 |
| 2008-12-08 | 2008-12-04 | 4.008 | 291,882 | +11,675 | 0.03% | 1,170,000 |
| 2008-12-05 | 2008-12-03 | 4.209 | 280,207 | -6,486 | 0.03% | 1,179,361 |
| 2008-12-04 | 2008-12-02 | 4.147 | 286,693 | -6,486 | 0.03% | 1,188,980 |
| 2008-12-02 | 2008-11-28 | 4.039 | 293,179 | +7,783 | 0.03% | 1,184,239 |
| 2008-11-28 | 2008-11-26 | 3.654 | 285,396 | -6,486 | 0.03% | 1,042,801 |
| 2008-11-24 | 2008-11-20 | 3.469 | 291,882 | -12,973 | 0.03% | 1,012,500 |
| 2008-11-21 | 2008-11-19 | 3.669 | 304,855 | +12,973 | 0.03% | 1,118,602 |
| 2008-11-20 | 2008-11-18 | 3.561 | 291,882 | -6,486 | 0.03% | 1,039,500 |
| 2008-11-19 | 2008-11-17 | 3.685 | 298,368 | +6,486 | 0.03% | 1,099,399 |
| 2008-11-18 | 2008-11-14 | 3.592 | 291,882 | +6,486 | 0.03% | 1,048,500 |
| 2008-11-17 | 2008-11-13 | 3.685 | 285,396 | +6,486 | 0.03% | 1,051,601 |
| 2008-11-12 | 2008-11-10 | 4.301 | 278,910 | +6,487 | 0.03% | 1,199,702 |
| 2008-11-07 | 2008-11-05 | 4.240 | 272,423 | -2,595 | 0.03% | 1,154,999 |
| 2008-11-04 | 2008-10-31 | 4.502 | 275,018 | -12,972 | 0.03% | 1,238,081 |
| 2008-10-31 | 2008-10-29 | 3.916 | 287,990 | -6,487 | 0.03% | 1,127,759 |
| 2008-10-30 | 2008-10-28 | 3.238 | 294,477 | +23,351 | 0.03% | 953,401 |
| 2008-10-20 | 2008-10-16 | 4.764 | 271,126 | +12,973 | 0.03% | 1,291,620 |
| 2008-10-16 | 2008-10-14 | 5.149 | 258,153 | -19,459 | 0.03% | 1,329,318 |
| 2008-10-13 | 2008-10-09 | 4.779 | 277,612 | +19,459 | 0.03% | 1,326,799 |
| 2008-10-10 | 2008-10-08 | 4.779 | 258,153 | +6,486 | 0.03% | 1,233,798 |
| 2008-10-03 | 2008-09-30 | 5.828 | 251,667 | -20,756 | 0.03% | 1,466,639 |
| 2008-10-02 | 2008-09-29 | 5.828 | 272,423 | -10,378 | 0.03% | 1,587,599 |
| 2008-09-29 | 2008-09-25 | 5.674 | 282,801 | -6,487 | 0.03% | 1,604,478 |
| 2008-09-26 | 2008-09-24 | 5.442 | 289,288 | +6,487 | 0.03% | 1,574,383 |
| 2008-09-24 | 2008-09-22 | 5.859 | 282,801 | -25,945 | 0.03% | 1,656,798 |
| 2008-09-23 | 2008-09-19 | 6.013 | 308,746 | -112,861 | 0.03% | 1,856,398 |
| 2008-09-22 | 2008-09-18 | 5.442 | 421,607 | +54,484 | 0.05% | 2,294,498 |
| 2008-09-19 | 2008-09-17 | 5.180 | 367,123 | -64,862 | 0.04% | 1,901,761 |
| 2008-09-17 | 2008-09-12 | 5.226 | 431,985 | -24,648 | 0.05% | 2,257,738 |
| 2008-09-16 | 2008-09-11 | 4.872 | 456,633 | -19,459 | 0.05% | 2,224,639 |
| 2008-09-12 | 2008-09-10 | 4.841 | 476,092 | +51,890 | 0.05% | 2,304,760 |
| 2008-09-11 | 2008-09-09 | 4.980 | 424,202 | +6,486 | 0.05% | 2,112,420 |
| 2008-09-10 | 2008-09-08 | 5.134 | 417,716 | +2,595 | 0.04% | 2,144,522 |
| 2008-09-05 | 2008-09-03 | 5.427 | 415,121 | -6,486 | 0.04% | 2,252,799 |
| 2008-09-02 | 2008-08-29 | 5.442 | 421,607 | -44,107 | 0.05% | 2,294,498 |
| 2008-08-21 | 2008-08-19 | 4.779 | 465,714 | +18,162 | 0.05% | 2,225,800 |
| 2008-08-20 | 2008-08-18 | 4.872 | 447,552 | +10,378 | 0.05% | 2,180,398 |
| 2008-08-14 | 2008-08-12 | 5.026 | 437,174 | +33,728 | 0.05% | 2,197,238 |
| 2008-08-01 | 2008-07-30 | 5.951 | 403,446 | -1,297 | 0.04% | 2,400,921 |
| 2008-07-30 | 2008-07-28 | 5.951 | 404,743 | -1,297 | 0.04% | 2,408,639 |
| 2008-07-18 | 2008-07-16 | 5.674 | 406,040 | -3,892 | 0.04% | 2,303,678 |
| 2008-07-16 | 2008-07-14 | 5.859 | 409,932 | -10,378 | 0.04% | 2,401,599 |
| 2008-07-14 | 2008-07-10 | 5.828 | 420,310 | -6,486 | 0.05% | 2,449,439 |
| 2008-07-11 | 2008-07-09 | 5.720 | 426,796 | -16,865 | 0.05% | 2,441,178 |
| 2008-07-10 | 2008-07-08 | 5.365 | 443,661 | +11,676 | 0.05% | 2,380,322 |
| 2008-07-07 | 2008-07-03 | 5.334 | 431,985 | -3,892 | 0.05% | 2,304,358 |
| 2008-06-30 | 2008-06-26 | 5.504 | 435,877 | -16,864 | 0.05% | 2,399,039 |
| 2008-06-18 | 2008-06-16 | 5.535 | 452,741 | -6,487 | 0.05% | 2,505,817 |
| 2008-06-16 | 2008-06-12 | 5.519 | 459,228 | +6,487 | 0.05% | 2,534,641 |
| 2008-06-13 | 2008-06-11 | 5.596 | 452,741 | +6,486 | 0.05% | 2,533,737 |
| 2008-06-12 | 2008-06-10 | 5.781 | 446,255 | +36,323 | 0.05% | 2,579,999 |
| 2008-06-10 | 2008-06-05 | 5.997 | 409,932 | +10,378 | 0.04% | 2,458,479 |
| 2008-06-06 | 2008-06-04 | 6.013 | 399,554 | +12,972 | 0.04% | 2,402,399 |
| 2008-06-05 | 2008-06-03 | 6.059 | 386,582 | +45,404 | 0.04% | 2,342,283 |
| 2008-06-04 | 2008-06-02 | 6.244 | 341,178 | -19,458 | 0.04% | 2,130,302 |
| 2008-06-03 | 2008-05-30 | 6.044 | 360,636 | +6,486 | 0.04% | 2,179,517 |
| 2008-06-02 | 2008-05-29 | 5.966 | 354,150 | +33,728 | 0.04% | 2,113,019 |
| 2008-05-30 | 2008-05-28 | 5.966 | 320,422 | -23,350 | 0.03% | 1,911,782 |
| 2008-05-29 | 2008-05-27 | 6.028 | 343,772 | +7,783 | 0.04% | 2,072,299 |
| 2008-05-28 | 2008-05-26 | 6.013 | 335,989 | +28,540 | 0.04% | 2,020,202 |
| 2008-05-27 | 2008-05-23 | 6.198 | 307,449 | +19,459 | 0.03% | 1,905,479 |
| 2008-05-23 | 2008-05-21 | 6.559 | 287,990 | +6,366 | 0.03% | 1,888,789 |
| 2008-05-19 | 2008-05-15 | 6.606 | 281,624 | +38,057 | 0.03% | 1,860,358 |
| 2008-05-15 | 2008-05-13 | 6.653 | 243,567 | -6,343 | 0.03% | 1,620,480 |
| 2008-05-14 | 2008-05-09 | 6.448 | 249,910 | -88,800 | 0.03% | 1,611,461 |
| 2008-05-09 | 2008-05-07 | 6.795 | 338,710 | +7,611 | 0.04% | 2,301,537 |
| 2008-05-02 | 2008-04-29 | 7.110 | 331,099 | -7,611 | 0.04% | 2,354,221 |
| 2008-04-29 | 2008-04-25 | 6.953 | 338,710 | +1,268 | 0.04% | 2,354,937 |
| 2008-04-28 | 2008-04-24 | 7.236 | 337,442 | -10,148 | 0.04% | 2,441,881 |
| 2008-04-25 | 2008-04-23 | 7.047 | 347,590 | -73,578 | 0.04% | 2,449,557 |
| 2008-04-23 | 2008-04-21 | 6.495 | 421,168 | -46,937 | 0.05% | 2,735,680 |
| 2008-04-22 | 2008-04-18 | 6.385 | 468,105 | -25,372 | 0.05% | 2,988,898 |
| 2008-04-21 | 2008-04-17 | 6.291 | 493,477 | +12,686 | 0.05% | 3,104,220 |
| 2008-04-18 | 2008-04-16 | 6.212 | 480,791 | +3,806 | 0.05% | 2,986,519 |
| 2008-04-17 | 2008-04-15 | 6.275 | 476,985 | +60,891 | 0.05% | 2,992,957 |
| 2008-04-16 | 2008-04-14 | 6.338 | 416,094 | +63,429 | 0.05% | 2,637,122 |
| 2008-04-15 | 2008-04-11 | 6.653 | 352,665 | -29,177 | 0.04% | 2,346,322 |
| 2008-04-14 | 2008-04-10 | 6.495 | 381,842 | +64,697 | 0.04% | 2,480,240 |
| 2008-04-11 | 2008-04-09 | 6.448 | 317,145 | +22,835 | 0.03% | 2,045,003 |
| 2008-04-09 | 2008-04-07 | 6.890 | 294,310 | -12,686 | 0.03% | 2,027,679 |
| 2008-04-07 | 2008-04-02 | 6.606 | 306,996 | +25,372 | 0.03% | 2,027,960 |
| 2008-04-03 | 2008-04-01 | 6.448 | 281,624 | -6,343 | 0.03% | 1,815,958 |
| 2008-04-02 | 2008-03-31 | 6.385 | 287,967 | +19,028 | 0.03% | 1,838,698 |
| 2008-04-01 | 2008-03-28 | 6.511 | 268,939 | -12,685 | 0.03% | 1,751,123 |
| 2008-03-31 | 2008-03-27 | 6.354 | 281,624 | +12,685 | 0.03% | 1,789,318 |
| 2008-03-20 | 2008-03-18 | 6.511 | 268,939 | +20,298 | 0.03% | 1,751,123 |
| 2008-03-18 | 2008-03-14 | 7.142 | 248,641 | +12,685 | 0.03% | 1,775,758 |
| 2008-03-14 | 2008-03-12 | 7.489 | 235,956 | -5,074 | 0.03% | 1,767,003 |
| 2008-03-12 | 2008-03-10 | 7.378 | 241,030 | +7,612 | 0.03% | 1,778,401 |
| 2008-03-07 | 2008-03-05 | 7.536 | 233,418 | +7,611 | 0.03% | 1,759,037 |
| 2008-03-06 | 2008-03-04 | 7.583 | 225,807 | +7,612 | 0.02% | 1,712,361 |
| 2008-03-05 | 2008-03-03 | 8.040 | 218,195 | +6,342 | 0.02% | 1,754,396 |
| 2008-02-29 | 2008-02-27 | 8.324 | 211,853 | -29,177 | 0.02% | 1,763,524 |
| 2008-02-28 | 2008-02-26 | 8.119 | 241,030 | -2,537 | 0.03% | 1,957,001 |
| 2008-02-26 | 2008-02-22 | 8.072 | 243,567 | +12,686 | 0.03% | 1,966,080 |
| 2008-02-20 | 2008-02-18 | 8.309 | 230,881 | -11,417 | 0.03% | 1,918,278 |
| 2008-02-19 | 2008-02-15 | 8.309 | 242,298 | +11,417 | 0.03% | 2,013,136 |
| 2008-02-18 | 2008-02-14 | 8.104 | 230,881 | -15,223 | 0.03% | 1,870,958 |
| 2008-02-14 | 2008-02-12 | 7.709 | 246,104 | +6,343 | 0.03% | 1,897,319 |
| 2008-02-13 | 2008-02-11 | 7.678 | 239,761 | +6,343 | 0.03% | 1,840,858 |
| 2008-02-12 | 2008-02-06 | 7.836 | 233,418 | +6,342 | 0.03% | 1,828,957 |
| 2008-02-11 | 2008-02-04 | 8.245 | 227,076 | +12,686 | 0.03% | 1,872,344 |
| 2008-02-05 | 2008-02-01 | 7.962 | 214,390 | -6,343 | 0.02% | 1,706,902 |
| 2008-02-04 | 2008-01-31 | 7.804 | 220,733 | -2,537 | 0.02% | 1,722,603 |
| 2008-02-01 | 2008-01-30 | 7.599 | 223,270 | +8,880 | 0.02% | 1,696,642 |
| 2008-01-31 | 2008-01-29 | 8.119 | 214,390 | +2,537 | 0.02% | 1,740,702 |
| 2008-01-30 | 2008-01-28 | 8.009 | 211,853 | +2,538 | 0.02% | 1,696,723 |
| 2008-01-24 | 2008-01-22 | 7.883 | 209,315 | -26,641 | 0.02% | 1,649,997 |
| 2008-01-23 | 2008-01-21 | 8.403 | 235,956 | +20,298 | 0.03% | 1,982,764 |
| 2008-01-22 | 2008-01-18 | 8.640 | 215,658 | +35,520 | 0.02% | 1,863,197 |
| 2008-01-21 | 2008-01-17 | 8.592 | 180,138 | +2,537 | 0.02% | 1,547,799 |
| 2008-01-18 | 2008-01-16 | 8.482 | 177,601 | -27,909 | 0.02% | 1,506,400 |
| 2008-01-17 | 2008-01-15 | 9.002 | 205,510 | +5,075 | 0.02% | 1,850,043 |
| 2008-01-16 | 2008-01-14 | 8.876 | 200,435 | +5,074 | 0.02% | 1,779,077 |
| 2008-01-15 | 2008-01-11 | 8.892 | 195,361 | +2,537 | 0.02% | 1,737,120 |
| 2008-01-14 | 2008-01-10 | 8.829 | 192,824 | -6,343 | 0.02% | 1,702,401 |
| 2008-01-11 | 2008-01-09 | 8.860 | 199,167 | +5,075 | 0.02% | 1,764,682 |
| 2008-01-09 | 2008-01-07 | 8.766 | 194,092 | +10,148 | 0.02% | 1,701,356 |
| 2008-01-08 | 2008-01-04 | 9.002 | 183,944 | +1,269 | 0.02% | 1,655,901 |
| 2008-01-03 | 2007-12-31 | 8.923 | 182,675 | +12,686 | 0.02% | 1,630,078 |
| 2007-12-28 | 2007-12-24 | 9.113 | 169,989 | -10,149 | 0.02% | 1,549,036 |
| 2007-12-27 | 2007-12-20 | 8.655 | 180,138 | -16,492 | 0.02% | 1,559,159 |
| 2007-12-21 | 2007-12-19 | 8.482 | 196,630 | +17,760 | 0.02% | 1,667,803 |
| 2007-12-18 | 2007-12-14 | 8.892 | 178,870 | +5,075 | 0.02% | 1,590,484 |
| 2007-12-14 | 2007-12-12 | 9.050 | 173,795 | +5,074 | 0.02% | 1,572,758 |
| 2007-12-12 | 2007-12-10 | 9.144 | 168,721 | -1,268 | 0.02% | 1,542,801 |
| 2007-12-11 | 2007-12-07 | 9.097 | 169,989 | +6,342 | 0.02% | 1,546,356 |
| 2007-12-03 | 2007-11-29 | 8.860 | 163,647 | -2,537 | 0.02% | 1,449,964 |
| 2007-11-28 | 2007-11-26 | 8.734 | 166,184 | +5,075 | 0.02% | 1,451,482 |
| 2007-11-27 | 2007-11-23 | 8.356 | 161,109 | +6,342 | 0.02% | 1,346,196 |
| 2007-11-26 | 2007-11-22 | 8.245 | 154,767 | +6,343 | 0.02% | 1,276,124 |
| 2007-11-21 | 2007-11-19 | 8.687 | 148,424 | -1,268 | 0.02% | 1,289,343 |
| 2007-11-20 | 2007-11-16 | 8.561 | 149,692 | -12,686 | 0.02% | 1,281,478 |
| 2007-11-19 | 2007-11-15 | 8.845 | 162,378 | -8,880 | 0.02% | 1,436,160 |
| 2007-11-16 | 2007-11-14 | 8.986 | 171,258 | +19,029 | 0.02% | 1,538,999 |
| 2007-11-15 | 2007-11-13 | 8.813 | 152,229 | +6,343 | 0.02% | 1,341,597 |
| 2007-11-12 | 2007-11-08 | 9.727 | 145,886 | +6,342 | 0.02% | 1,419,095 |
| 2007-11-09 | 2007-11-07 | 10.106 | 139,544 | +1,269 | 0.02% | 1,410,204 |
| 2007-11-08 | 2007-11-06 | 9.885 | 138,275 | -10,149 | 0.02% | 1,366,860 |
| 2007-11-07 | 2007-11-05 | 9.964 | 148,424 | -6,343 | 0.02% | 1,478,883 |
| 2007-11-06 | 2007-11-02 | 10.200 | 154,767 | +6,343 | 0.02% | 1,578,685 |
| 2007-11-05 | 2007-11-01 | 10.437 | 148,424 | -6,343 | 0.02% | 1,549,084 |
| 2007-11-02 | 2007-10-31 | 10.405 | 154,767 | +17,761 | 0.02% | 1,610,405 |
| 2007-11-01 | 2007-10-30 | 10.484 | 137,006 | -8,880 | 0.02% | 1,436,395 |
| 2007-10-31 | 2007-10-29 | 10.421 | 145,886 | -1,269 | 0.02% | 1,520,295 |
| 2007-10-30 | 2007-10-26 | 10.216 | 147,155 | -6,343 | 0.02% | 1,503,359 |
| 2007-10-29 | 2007-10-25 | 10.090 | 153,498 | -3,806 | 0.02% | 1,548,800 |
| 2007-10-26 | 2007-10-24 | 9.980 | 157,304 | +2,537 | 0.02% | 1,569,843 |
| 2007-10-24 | 2007-10-22 | 9.775 | 154,767 | +1,269 | 0.02% | 1,512,804 |
| 2007-10-22 | 2007-10-17 | 9.854 | 153,498 | -12,686 | 0.02% | 1,512,500 |
| 2007-10-18 | 2007-10-16 | 9.980 | 166,184 | -6,343 | 0.02% | 1,658,462 |
| 2007-10-17 | 2007-10-15 | 10.185 | 172,527 | -11,417 | 0.02% | 1,757,124 |
| 2007-10-16 | 2007-10-12 | 9.917 | 183,944 | -2,537 | 0.02% | 1,824,102 |
| 2007-10-12 | 2007-10-10 | 9.743 | 186,481 | +40,595 | 0.02% | 1,816,920 |
| 2007-10-10 | 2007-10-08 | 9.869 | 145,886 | -1,269 | 0.02% | 1,439,795 |
| 2007-10-09 | 2007-10-05 | 10.090 | 147,155 | -1,269 | 0.02% | 1,484,799 |
| 2007-10-08 | 2007-10-04 | 9.743 | 148,424 | +10,149 | 0.02% | 1,446,123 |
| 2007-10-05 | 2007-10-03 | 10.279 | 138,275 | +3,806 | 0.02% | 1,421,360 |
| 2007-10-03 | 2007-09-28 | 10.547 | 134,469 | +3,805 | 0.01% | 1,418,277 |
| 2007-10-02 | 2007-09-27 | 10.390 | 130,664 | -3,805 | 0.01% | 1,357,545 |
| 2007-09-28 | 2007-09-25 | 10.248 | 134,469 | +1,268 | 0.01% | 1,377,997 |
| 2007-09-27 | 2007-09-24 | 10.468 | 133,201 | -32,983 | 0.01% | 1,394,403 |
| 2007-09-25 | 2007-09-21 | 10.106 | 166,184 | -17,760 | 0.02% | 1,679,423 |
| 2007-09-24 | 2007-09-20 | 10.106 | 183,944 | +12,686 | 0.02% | 1,858,902 |
| 2007-09-21 | 2007-09-19 | 9.980 | 171,258 | -31,715 | 0.02% | 1,709,099 |
| 2007-09-20 | 2007-09-18 | 9.885 | 202,973 | +2,538 | 0.02% | 2,006,405 |
| 2007-09-19 | 2007-09-17 | 9.822 | 200,435 | +19,028 | 0.02% | 1,968,676 |
| 2007-09-18 | 2007-09-14 | 9.743 | 181,407 | -36,788 | 0.02% | 1,767,483 |
| 2007-09-17 | 2007-09-13 | 9.349 | 218,195 | +6,342 | 0.02% | 2,039,916 |
| 2007-09-14 | 2007-09-12 | 9.554 | 211,853 | -19,028 | 0.02% | 2,024,044 |
| 2007-09-13 | 2007-09-11 | 9.365 | 230,881 | +3,805 | 0.03% | 2,162,158 |
| 2007-09-12 | 2007-09-10 | 9.365 | 227,076 | +3,806 | 0.03% | 2,126,525 |
| 2007-09-11 | 2007-09-07 | 9.349 | 223,270 | +8,880 | 0.02% | 2,087,362 |
| 2007-09-10 | 2007-09-06 | 9.428 | 214,390 | -1,268 | 0.02% | 2,021,243 |
| 2007-09-07 | 2007-09-05 | 9.491 | 215,658 | +6,343 | 0.02% | 2,046,797 |
| 2007-09-06 | 2007-09-04 | 9.696 | 209,315 | -10,149 | 0.02% | 2,029,496 |
| 2007-09-05 | 2007-09-03 | 9.649 | 219,464 | -1,269 | 0.02% | 2,117,520 |
| 2007-09-04 | 2007-08-31 | 9.633 | 220,733 | +2,538 | 0.02% | 2,126,284 |
| 2007-09-03 | 2007-08-30 | 9.570 | 218,195 | +2,537 | 0.02% | 2,088,076 |
| 2007-08-31 | 2007-08-29 | 9.459 | 215,658 | +17,760 | 0.02% | 2,039,997 |
| 2007-08-30 | 2007-08-28 | 9.759 | 197,898 | -228,344 | 0.02% | 1,931,278 |
| 2007-08-29 | 2007-08-27 | 9.507 | 426,242 | +202,972 | 0.05% | 4,052,157 |
| 2007-08-27 | 2007-08-23 | 9.144 | 223,270 | +10,149 | 0.02% | 2,041,602 |
| 2007-08-24 | 2007-08-22 | 9.002 | 213,121 | -2,537 | 0.02% | 1,918,559 |
| 2007-08-23 | 2007-08-21 | 8.797 | 215,658 | -10,149 | 0.02% | 1,897,197 |
| 2007-08-22 | 2007-08-20 | 8.624 | 225,807 | +10,149 | 0.02% | 1,947,321 |
| 2007-08-21 | 2007-08-17 | 8.230 | 215,658 | -25,372 | 0.02% | 1,774,798 |
| 2007-08-20 | 2007-08-16 | 8.293 | 241,030 | +3,806 | 0.03% | 1,998,801 |
| 2007-08-17 | 2007-08-15 | 8.845 | 237,224 | +3,806 | 0.03% | 2,098,139 |
| 2007-08-16 | 2007-08-14 | 9.097 | 233,418 | +1,268 | 0.03% | 2,123,356 |
| 2007-08-15 | 2007-08-13 | 9.270 | 232,150 | +2,537 | 0.03% | 2,152,082 |
| 2007-08-14 | 2007-08-10 | 8.750 | 229,613 | +6,343 | 0.03% | 2,009,103 |
| 2007-08-10 | 2007-08-08 | 9.065 | 223,270 | +1,269 | 0.02% | 2,024,002 |
| 2007-08-09 | 2007-08-07 | 8.923 | 222,001 | +5,074 | 0.02% | 1,980,998 |
| 2007-08-08 | 2007-08-06 | 8.939 | 216,927 | +2,537 | 0.02% | 1,939,141 |
| 2007-08-07 | 2007-08-03 | 9.144 | 214,390 | +16,492 | 0.02% | 1,960,403 |
| 2007-08-02 | 2007-07-31 | 9.554 | 197,898 | -60,892 | 0.02% | 1,890,718 |
| 2007-08-01 | 2007-07-30 | 9.113 | 258,790 | -266,401 | 0.03% | 2,358,240 |
| 2007-07-31 | 2007-07-27 | 8.845 | 525,191 | +5,074 | 0.06% | 4,645,077 |
| 2007-07-30 | 2007-07-26 | 9.191 | 520,117 | +11,417 | 0.06% | 4,780,599 |
| 2007-07-27 | 2007-07-25 | 9.286 | 508,700 | -3,806 | 0.06% | 4,723,781 |
| 2007-07-26 | 2007-07-24 | 9.459 | 512,506 | +16,492 | 0.06% | 4,848,004 |
| 2007-07-25 | 2007-07-23 | 9.223 | 496,014 | +25,371 | 0.05% | 4,574,699 |
| 2007-07-19 | 2007-07-17 | 9.144 | 470,643 | -13,954 | 0.05% | 4,303,604 |
| 2007-07-17 | 2007-07-13 | 9.144 | 484,597 | -12,686 | 0.05% | 4,431,201 |
| 2007-07-16 | 2007-07-12 | 9.081 | 497,283 | +6,343 | 0.05% | 4,515,843 |
| 2007-07-13 | 2007-07-11 | 9.128 | 490,940 | +7,612 | 0.05% | 4,481,462 |
| 2007-07-12 | 2007-07-10 | 9.396 | 483,328 | +6,343 | 0.05% | 4,541,517 |
| 2007-07-11 | 2007-07-09 | 9.507 | 476,985 | +71,040 | 0.05% | 4,534,556 |
| 2007-07-09 | 2007-07-05 | 9.318 | 405,945 | +7,611 | 0.04% | 3,782,400 |
| 2007-07-06 | 2007-07-04 | 9.759 | 398,334 | +69,772 | 0.04% | 3,887,324 |
| 2007-07-05 | 2007-07-03 | 10.059 | 328,562 | +2,537 | 0.04% | 3,304,842 |
| 2007-06-29 | 2007-06-27 | 9.727 | 326,025 | -63,429 | 0.04% | 3,171,384 |
| 2007-06-28 | 2007-06-26 | 9.901 | 389,454 | -6,342 | 0.04% | 3,855,925 |
| 2007-06-27 | 2007-06-25 | 10.011 | 395,796 | +63,429 | 0.04% | 3,962,396 |
| 2007-06-26 | 2007-06-22 | 10.153 | 332,367 | 0.04% | 3,374,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy