History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.479 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.522 0 +0
2023-03-10 2023-03-08 1.533 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.544 0 +0
2023-03-07 2023-03-03 1.522 0 +0
2023-03-06 2023-03-02 1.522 0 +0
2023-03-03 2023-03-01 1.522 0 +0
2023-03-02 2023-02-28 1.458 0 +0
2023-03-01 2023-02-27 1.425 0 +0
2023-02-28 2023-02-24 1.458 0 +0
2023-02-27 2023-02-23 1.468 0 +0
2023-02-24 2023-02-22 1.479 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.479 0 +0
2023-02-21 2023-02-17 1.479 0 +0
2023-02-20 2023-02-16 1.468 0 +0
2023-02-17 2023-02-15 1.479 0 +0
2023-02-16 2023-02-14 1.501 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.522 0 +0
2023-02-10 2023-02-08 1.468 0 +0
2023-02-09 2023-02-07 1.479 0 +0
2023-02-08 2023-02-06 1.458 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.501 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.479 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.533 0 +0
2023-01-30 2023-01-26 1.533 0 +0
2023-01-27 2023-01-20 1.522 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.501 0 +0
2023-01-19 2023-01-17 1.501 0 +0
2023-01-18 2023-01-16 1.512 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.490 0 +0
2023-01-13 2023-01-11 1.479 0 +0
2023-01-12 2023-01-10 1.501 0 +0
2023-01-11 2023-01-09 1.522 0 +0
2023-01-10 2023-01-06 1.522 0 +0
2023-01-09 2023-01-05 1.544 0 +0
2023-01-06 2023-01-04 1.544 0 +0
2023-01-05 2023-01-03 1.544 0 +0
2023-01-04 2022-12-30 1.555 0 +0
2023-01-03 2022-12-29 1.512 0 +0
2022-12-30 2022-12-28 1.501 0 +0
2022-12-29 2022-12-23 1.458 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.458 0 +0
2022-12-22 2022-12-20 1.458 0 +0
2022-12-21 2022-12-19 1.479 0 +0
2022-12-20 2022-12-16 1.533 0 +0
2022-12-19 2022-12-15 1.501 0 +0
2022-12-16 2022-12-14 1.512 0 +0
2022-12-15 2022-12-13 1.544 0 +0
2022-12-14 2022-12-12 1.544 0 +0
2022-12-13 2022-12-09 1.522 0 +0
2022-12-12 2022-12-08 1.522 0 +0
2022-12-09 2022-12-07 1.501 0 +0
2022-12-08 2022-12-06 1.522 0 +0
2022-12-07 2022-12-05 1.436 0 +0
2022-12-06 2022-12-02 1.393 0 +0
2022-12-05 2022-12-01 1.371 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.307 0 +0
2022-11-30 2022-11-28 1.253 0 +0
2022-11-29 2022-11-25 1.263 0 +0
2022-11-28 2022-11-24 1.253 0 +0
2022-11-25 2022-11-23 1.263 0 +0
2022-11-24 2022-11-22 1.263 0 +0
2022-11-23 2022-11-21 1.253 0 +0
2022-11-22 2022-11-18 1.274 0 +0
2022-11-21 2022-11-17 1.274 0 +0
2022-11-18 2022-11-16 1.285 0 +0
2022-11-17 2022-11-15 1.274 0 +0
2022-11-16 2022-11-14 1.263 0 +0
2022-11-15 2022-11-11 1.296 0 +0
2022-11-14 2022-11-10 1.253 0 +0
2022-11-11 2022-11-09 1.242 0 +0
2022-11-10 2022-11-08 1.263 0 +0
2022-11-09 2022-11-07 1.253 0 +0
2022-11-08 2022-11-04 1.242 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.199 0 +0
2022-11-03 2022-11-01 1.155 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.123 0 +0
2022-10-31 2022-10-27 1.177 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.123 0 +0
2022-10-26 2022-10-24 1.145 0 +0
2022-10-25 2022-10-21 1.199 0 +0
2022-10-24 2022-10-20 1.199 0 +0
2022-10-21 2022-10-19 1.177 0 +0
2022-10-20 2022-10-18 1.209 0 +0
2022-10-19 2022-10-17 1.166 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.123 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.091 0 +0
2022-10-12 2022-10-10 1.134 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.177 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.145 0 +0
2022-10-05 2022-09-30 1.155 0 +0
2022-10-03 2022-09-29 1.145 0 +0
2022-09-30 2022-09-28 1.145 0 +0
2022-09-29 2022-09-27 1.209 0 +0
2022-09-28 2022-09-26 1.209 0 +0
2022-09-27 2022-09-23 1.242 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.296 0 +0
2022-09-22 2022-09-20 1.328 0 +0
2022-09-21 2022-09-19 1.296 0 +0
2022-09-20 2022-09-16 1.296 0 +0
2022-09-19 2022-09-15 1.307 0 +0
2022-09-16 2022-09-14 1.317 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.296 0 +0
2022-09-13 2022-09-08 1.296 0 +0
2022-09-09 2022-09-07 1.307 0 +0
2022-09-08 2022-09-06 1.296 0 +0
2022-09-07 2022-09-05 1.296 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.317 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.339 0 +0
2022-08-31 2022-08-29 1.339 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.339 0 +0
2022-08-25 2022-08-23 1.361 0 +0
2022-08-24 2022-08-22 1.371 0 +0
2022-08-23 2022-08-19 1.382 0 +0
2022-08-22 2022-08-18 1.393 0 +0
2022-08-19 2022-08-17 1.393 0 +0
2022-08-18 2022-08-16 1.382 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.404 0 +0
2022-08-15 2022-08-11 1.404 0 +0
2022-08-12 2022-08-10 1.371 0 +0
2022-08-11 2022-08-09 1.393 0 +0
2022-08-10 2022-08-08 1.393 0 +0
2022-08-09 2022-08-05 1.393 0 +0
2022-08-08 2022-08-04 1.393 0 +0
2022-08-05 2022-08-03 1.371 0 +0
2022-08-04 2022-08-02 1.393 0 +0
2022-08-03 2022-08-01 1.436 0 +0
2022-08-02 2022-07-29 1.436 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.436 0 +0
2022-07-27 2022-07-25 1.414 0 +0
2022-07-26 2022-07-22 1.436 0 +0
2022-07-25 2022-07-21 1.436 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.447 0 +0
2022-07-20 2022-07-18 1.479 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.479 0 +0
2022-07-15 2022-07-13 1.479 0 +0
2022-07-14 2022-07-12 1.468 0 +0
2022-07-13 2022-07-11 1.458 0 +0
2022-07-12 2022-07-08 1.501 0 +0
2022-07-11 2022-07-07 1.501 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.522 0 +0
2022-07-06 2022-07-04 1.544 0 +0
2022-07-05 2022-06-30 1.587 0 +0
2022-07-04 2022-06-29 1.533 0 +0
2022-06-30 2022-06-28 1.555 0 +0
2022-06-29 2022-06-27 1.522 0 +0
2022-06-28 2022-06-24 1.533 0 +0
2022-06-27 2022-06-23 1.512 0 +0
2022-06-24 2022-06-22 1.501 0 +0
2022-06-23 2022-06-21 1.512 0 +0
2022-06-22 2022-06-20 1.501 0 +0
2022-06-21 2022-06-17 1.522 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.533 0 +0
2022-06-16 2022-06-14 1.544 0 +0
2022-06-15 2022-06-13 1.533 0 +0
2022-06-14 2022-06-10 1.533 0 +0
2022-06-13 2022-06-09 1.468 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.555 0 +0
2022-06-08 2022-06-06 1.533 0 +0
2022-06-07 2022-06-02 1.533 0 +0
2022-06-06 2022-06-01 1.544 0 +0
2022-06-02 2022-05-31 1.566 0 +0
2022-06-01 2022-05-30 1.533 0 +0
2022-05-31 2022-05-27 1.501 0 +0
2022-05-30 2022-05-26 1.490 0 +0
2022-05-27 2022-05-25 1.479 0 +0
2022-05-26 2022-05-24 1.490 0 +0
2022-05-25 2022-05-23 1.501 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.458 0 +0
2022-05-18 2022-05-16 1.436 0 +0
2022-05-17 2022-05-13 1.436 0 +0
2022-05-16 2022-05-12 1.425 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.414 0 +0
2022-05-11 2022-05-06 1.447 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.436 0 +0
2022-05-05 2022-05-03 1.458 0 +0
2022-05-04 2022-04-29 1.425 0 +0
2022-05-03 2022-04-28 1.436 0 +0
2022-04-29 2022-04-27 1.436 0 +0
2022-04-28 2022-04-26 1.414 0 +0
2022-04-27 2022-04-25 1.393 0 +0
2022-04-26 2022-04-22 1.479 0 +0
2022-04-25 2022-04-21 1.468 0 +0
2022-04-22 2022-04-20 1.468 0 +0
2022-04-21 2022-04-19 1.479 0 +0
2022-04-20 2022-04-14 1.458 0 +0
2022-04-19 2022-04-13 1.468 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.436 0 +0
2022-04-11 2022-04-07 1.447 0 +0
2022-04-08 2022-04-06 1.447 0 +0
2022-04-07 2022-04-04 1.414 0 +0
2022-04-06 2022-04-01 1.414 0 +0
2022-04-04 2022-03-31 1.436 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.458 0 +0
2022-03-30 2022-03-28 1.414 0 +0
2022-03-29 2022-03-25 1.468 0 +0
2022-03-28 2022-03-24 1.512 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.468 0 +0
2022-03-23 2022-03-21 1.468 0 +0
2022-03-22 2022-03-18 1.458 0 +0
2022-03-21 2022-03-17 1.436 0 +0
2022-03-18 2022-03-16 1.393 0 +0
2022-03-17 2022-03-15 1.296 0 +0
2022-03-16 2022-03-14 1.436 0 +0
2022-03-15 2022-03-11 1.501 0 +0
2022-03-14 2022-03-10 1.479 0 +0
2022-03-11 2022-03-09 1.414 0 +0
2022-03-10 2022-03-08 1.447 0 +0
2022-03-09 2022-03-07 1.458 0 +0
2022-03-08 2022-03-04 1.522 0 +0
2022-03-07 2022-03-03 1.533 0 +0
2022-03-04 2022-03-02 1.512 0 +0
2022-03-03 2022-03-01 1.490 0 +0
2022-03-02 2022-02-28 1.512 0 +0
2022-03-01 2022-02-25 1.533 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.544 0 +0
2022-02-24 2022-02-22 1.555 0 +0
2022-02-23 2022-02-21 1.576 0 +0
2022-02-22 2022-02-18 1.576 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.566 0 +0
2022-02-17 2022-02-15 1.512 0 +0
2022-02-16 2022-02-14 1.512 0 +0
2022-02-15 2022-02-11 1.555 0 +0
2022-02-14 2022-02-10 1.566 0 +0
2022-02-11 2022-02-09 1.544 0 +0
2022-02-10 2022-02-08 1.533 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.479 0 +0
2022-02-07 2022-01-31 1.479 0 +0
2022-02-04 2022-01-27 1.468 0 +0
2022-01-28 2022-01-26 1.501 0 +0
2022-01-27 2022-01-25 1.512 0 +0
2022-01-26 2022-01-24 1.544 0 +0
2022-01-25 2022-01-21 1.544 0 +0
2022-01-24 2022-01-20 1.522 0 +0
2022-01-21 2022-01-19 1.479 0 +0
2022-01-20 2022-01-18 1.479 0 +0
2022-01-19 2022-01-17 1.458 0 +0
2022-01-18 2022-01-14 1.447 0 +0
2022-01-17 2022-01-13 1.458 0 +0
2022-01-14 2022-01-12 1.458 0 +0
2022-01-13 2022-01-11 1.458 0 +0
2022-01-12 2022-01-10 1.458 0 +0
2022-01-11 2022-01-07 1.468 0 +0
2022-01-10 2022-01-06 1.468 0 +0
2022-01-07 2022-01-05 1.479 0 +0
2022-01-06 2022-01-04 1.468 0 +0
2022-01-05 2022-01-03 1.458 0 +0
2022-01-04 2021-12-31 1.436 0 +0
2022-01-03 2021-12-29 1.414 0 +0
2021-12-30 2021-12-28 1.447 0 +0
2021-12-29 2021-12-24 1.425 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.436 0 +0
2021-12-22 2021-12-20 1.425 0 +0
2021-12-21 2021-12-17 1.425 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.404 0 +0
2021-12-15 2021-12-13 1.436 0 +0
2021-12-14 2021-12-10 1.436 0 +0
2021-12-13 2021-12-09 1.468 0 +0
2021-12-10 2021-12-08 1.436 0 +0
2021-12-09 2021-12-07 1.447 0 +0
2021-12-08 2021-12-06 1.414 0 +0
2021-12-07 2021-12-03 1.425 0 +0
2021-12-06 2021-12-02 1.414 0 +0
2021-12-03 2021-12-01 1.414 0 +0
2021-12-02 2021-11-30 1.393 0 +0
2021-12-01 2021-11-29 1.404 0 +0
2021-11-30 2021-11-26 1.425 0 +0
2021-11-29 2021-11-25 1.414 0 +0
2021-11-26 2021-11-24 1.425 0 +0
2021-11-25 2021-11-23 1.414 0 +0
2021-11-24 2021-11-22 1.458 0 +0
2021-11-23 2021-11-19 1.490 0 +0
2021-11-22 2021-11-18 1.436 0 +0
2021-11-19 2021-11-17 1.436 0 +0
2021-11-18 2021-11-16 1.436 0 +0
2021-11-17 2021-11-15 1.447 0 +0
2021-11-16 2021-11-12 1.425 0 +0
2021-11-15 2021-11-11 1.436 0 +0
2021-11-12 2021-11-10 1.436 0 +0
2021-11-11 2021-11-09 1.468 0 +0
2021-11-10 2021-11-08 1.468 0 +0
2021-11-09 2021-11-05 1.447 0 +0
2021-11-08 2021-11-04 1.447 0 +0
2021-11-05 2021-11-03 1.436 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.468 0 +0
2021-11-02 2021-10-29 1.479 0 +0
2021-11-01 2021-10-28 1.512 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.576 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.598 0 +0
2021-10-22 2021-10-20 1.587 0 +0
2021-10-21 2021-10-19 1.598 0 +0
2021-10-20 2021-10-18 1.587 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.587 0 +0
2021-10-15 2021-10-11 1.609 0 +0
2021-10-12 2021-10-08 1.598 0 +0
2021-10-11 2021-10-07 1.641 0 +0
2021-10-08 2021-10-06 1.641 0 +0
2021-10-07 2021-10-05 1.641 0 +0
2021-10-06 2021-10-04 1.587 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.544 0 +0
2021-09-30 2021-09-28 1.576 0 +0
2021-09-29 2021-09-27 1.544 0 +0
2021-09-28 2021-09-24 1.587 0 +0
2021-09-27 2021-09-23 1.609 0 +0
2021-09-24 2021-09-21 1.566 0 +0
2021-09-23 2021-09-20 1.566 0 +0
2021-09-21 2021-09-17 1.587 0 +0
2021-09-20 2021-09-16 1.555 0 +0
2021-09-17 2021-09-15 1.598 0 +0
2021-09-16 2021-09-14 1.598 0 +0
2021-09-15 2021-09-13 1.663 0 +0
2021-09-14 2021-09-10 1.641 0 +0
2021-09-13 2021-09-09 1.663 0 +0
2021-09-10 2021-09-08 1.652 0 +0
2021-09-09 2021-09-07 1.620 0 +0
2021-09-08 2021-09-06 1.598 0 +0
2021-09-07 2021-09-03 1.566 0 +0
2021-09-06 2021-09-02 1.544 0 +0
2021-09-03 2021-09-01 1.544 0 +0
2021-09-02 2021-08-31 1.522 0 +0
2021-09-01 2021-08-30 1.458 0 +0
2021-08-31 2021-08-27 1.458 0 +0
2021-08-30 2021-08-26 1.468 0 +0
2021-08-27 2021-08-25 1.468 0 +0
2021-08-26 2021-08-24 1.425 0 +0
2021-08-25 2021-08-23 1.425 0 +0
2021-08-24 2021-08-20 1.404 0 +0
2021-08-23 2021-08-19 1.404 0 +0
2021-08-20 2021-08-18 1.414 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.458 0 +0
2021-08-17 2021-08-13 1.468 0 +0
2021-08-16 2021-08-12 1.501 0 +0
2021-08-13 2021-08-11 1.501 0 +0
2021-08-12 2021-08-10 1.479 0 +0
2021-08-11 2021-08-09 1.490 0 +0
2021-08-10 2021-08-06 1.458 0 +0
2021-08-09 2021-08-05 1.447 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.447 0 +0
2021-08-04 2021-08-02 1.458 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.447 0 +0
2021-07-28 2021-07-26 1.479 0 +0
2021-07-27 2021-07-23 1.512 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.512 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.512 0 +0
2021-07-20 2021-07-16 1.533 0 +0
2021-07-19 2021-07-15 1.533 0 +0
2021-07-16 2021-07-14 1.522 0 +0
2021-07-15 2021-07-13 1.555 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.566 0 +0
2021-07-12 2021-07-08 1.576 0 +0
2021-07-09 2021-07-07 1.598 0 +0
2021-07-08 2021-07-06 1.609 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.641 0 +0
2021-07-05 2021-06-30 1.630 0 +0
2021-07-02 2021-06-29 1.652 0 +0
2021-06-30 2021-06-28 1.674 0 +0
2021-06-29 2021-06-25 1.652 0 +0
2021-06-28 2021-06-24 1.652 0 +0
2021-06-25 2021-06-23 1.652 0 +0
2021-06-24 2021-06-22 1.663 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.663 0 +0
2021-06-21 2021-06-17 1.663 0 +0
2021-06-18 2021-06-16 1.684 0 +0
2021-06-17 2021-06-15 1.695 0 +0
2021-06-16 2021-06-11 1.717 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.738 0 +0
2021-06-10 2021-06-08 1.706 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.717 0 +0
2021-06-07 2021-06-03 1.738 0 +0
2021-06-04 2021-06-02 1.728 0 +0
2021-06-03 2021-06-01 1.706 0 +0
2021-06-02 2021-05-31 1.749 0 +0
2021-06-01 2021-05-28 1.792 0 +0
2021-05-31 2021-05-27 1.771 0 +0
2021-05-28 2021-05-26 1.771 0 +0
2021-05-27 2021-05-25 1.771 0 +0
2021-05-26 2021-05-24 1.749 0 +0
2021-05-25 2021-05-21 1.792 0 +0
2021-05-24 2021-05-20 1.760 0 +0
2021-05-21 2021-05-18 1.771 0 +0
2021-05-20 2021-05-17 1.728 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.728 0 +0
2021-05-14 2021-05-12 1.760 0 -18,523
2021-05-13 2021-05-11 1.792 18,523 -27,783 0.00% 33,201
2021-05-12 2021-05-10 1.825 46,306 +46,306 0.00% 84,499
2019-01-25 2019-01-23 3.683 0 -34,533
2019-01-18 2019-01-16 3.660 34,533 +34,533 0.00% 126,401
2018-11-30 2018-11-28 3.568 0 -5,180
2018-11-16 2018-11-14 3.440 5,180 +5,180 0.00% 17,820
2015-10-22 2015-10-19 4.439 0 -804
2015-10-09 2015-10-07 4.116 804 -1,609 0.00% 3,309
2015-09-02 2015-08-31 3.979 2,413 +2,413 0.00% 9,602
2014-05-29 2014-05-27 3.702 0 -30,685
2014-05-15 2014-05-13 3.741 30,685 -3,069 0.00% 114,799
2013-12-30 2013-12-24 4.745 33,754 +15,343 0.00% 160,161
2013-10-29 2013-10-25 5.123 18,411 +7,671 0.00% 94,319
2013-10-22 2013-10-18 5.449 10,740 +7,671 0.00% 58,521
2013-10-17 2013-10-15 5.631 3,069 -15,342 0.00% 17,283
2013-09-24 2013-09-19 5.462 18,411 -7,671 0.00% 100,559
2013-05-27 2013-05-23 4.869 26,082 +736 0.00% 127,002
2013-03-28 2013-03-26 5.218 25,346 +7,454 0.00% 132,258
2012-05-24 2012-05-22 3.879 17,892 +815 0.00% 69,402
2011-05-19 2011-05-17 4.554 17,077 -7,115 0.00% 77,761
2011-04-28 2011-04-26 4.586 24,192 +837 0.00% 110,938
2010-12-29 2010-12-24 4.469 23,355 -2,748 0.00% 104,379
2010-12-22 2010-12-20 4.440 26,103 +2,748 0.00% 115,901
2010-11-17 2010-11-15 4.644 23,355 +6,869 0.00% 108,459
2010-11-05 2010-11-03 4.833 16,486 -13,738 0.00% 79,680
2010-10-08 2010-10-06 4.164 30,224 -6,869 0.00% 125,839
2010-09-29 2010-09-27 4.251 37,093 +6,869 0.00% 157,678
2010-09-28 2010-09-24 4.236 30,224 -6,869 0.00% 128,039
2010-07-30 2010-07-28 4.033 37,093 -4,122 0.00% 149,578
2010-07-27 2010-07-23 3.945 41,215 +4,122 0.00% 162,600
2010-07-05 2010-06-30 3.960 37,093 +13,738 0.00% 146,878
2010-06-24 2010-06-22 4.062 23,355 -4,122 0.00% 94,860
2010-06-23 2010-06-21 4.018 27,477 -6,869 0.00% 110,402
2010-06-08 2010-06-04 3.843 34,346 +4,122 0.00% 132,001
2010-05-28 2010-05-26 3.770 30,224 +6,869 0.00% 113,959
2010-05-19 2010-05-17 4.123 23,355 +758 0.00% 96,284
2010-05-14 2010-05-12 4.183 22,597 +6,646 0.00% 94,519
2010-04-15 2010-04-13 4.709 15,951 -13,292 0.00% 75,120
2010-03-22 2010-03-18 4.709 29,243 +13,292 0.00% 137,718
2009-06-15 2009-06-11 5.823 15,951 -2,658 0.00% 92,880
2009-05-29 2009-05-26 5.025 18,609 +2,658 0.00% 93,518
2009-05-22 2009-05-20 5.735 15,951 +384 0.00% 91,482
2008-12-02 2008-11-28 4.039 15,567 -2,595 0.00% 62,880
2008-11-26 2008-11-24 3.407 18,162 +2,595 0.00% 61,882
2008-06-26 2008-06-24 5.103 15,567 -12,973 0.00% 79,440
2008-06-13 2008-06-11 5.596 28,540 +6,487 0.00% 159,722
2008-06-05 2008-06-03 6.059 22,053 +6,486 0.00% 133,618
2008-05-23 2008-05-21 6.559 15,567 +344 0.00% 102,097
2008-03-31 2008-03-27 6.354 15,223 -12,686 0.00% 96,720
2008-03-28 2008-03-26 6.511 27,909 +12,686 0.00% 181,722
2007-12-21 2007-12-19 8.482 15,223 +1,269 0.00% 129,121
2007-11-16 2007-11-14 8.986 13,954 +1,268 0.00% 125,397
2007-10-31 2007-10-29 10.421 12,686 -3,806 0.00% 132,202
2007-10-09 2007-10-05 10.090 16,492 +1,269 0.00% 166,405
2007-09-25 2007-09-21 10.106 15,223 +2,537 0.00% 153,841
2007-06-26 2007-06-22 10.153 12,686 0.00% 128,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top